Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-23,00:00:00.000,235,10973518,13885,0,1755907199,13011.12915745,42.4660029900042,53390.70579120001 2025-08-23,00:00:02.000,235,10973547,13885,0,1755907201,13011.33124675,42.3532169099999,53390.73373968001 2025-08-23,00:00:03.000,235,10973533,14245,0,1755907202,13011.46597294999,42.282725609999034,53390.78963664 2025-08-23,00:00:04.000,235,10973546,14005,0,1755907203,13011.573753910001,42.24747996000224,53390.880469200005 2025-08-23,00:00:05.000,235,10973545,13805,0,1755907204,13011.708480109992,42.19813604999945,53390.92239192001 2025-08-23,00:00:06.000,235,10973542,14165,0,1755907205,13011.809524759992,42.12059561999922,53390.95732752 2025-08-23,00:00:07.000,235,10973527,14045,0,1755907206,13011.917305720002,42.085349970002426,53391.02021160001 2025-08-23,00:00:08.000,235,10973549,13885,0,1755907207,13011.998141440003,42.05715344999771,53391.06912144001 2025-08-23,00:00:09.000,235,10973452,14005,0,1755907208,13012.139603949989,42.043055189998995,53391.09008280001 2025-08-23,00:00:10.000,235,10973491,13925,0,1755907209,13012.267593839999,41.95846562999941,53391.215850960005 2025-08-23,00:00:11.000,235,10973572,13965,0,1755907210,13012.375374799994,41.916170850003255,53391.22283808 2025-08-23,00:00:12.000,235,10973531,13805,0,1755907211,13012.48315575999,41.88797432999854,53391.24379944 2025-08-23,00:00:13.000,235,10973482,13805,0,1755907212,13012.557255169995,41.88092519999918,53391.29270928 2025-08-23,00:00:14.000,235,10973495,13805,0,1755907213,13012.658299819996,41.859777810001106,53391.334632000006 2025-08-23,00:00:15.000,235,10973536,14085,0,1755907214,13012.799762329996,41.810433899998316,53391.432451680004 2025-08-23,00:00:16.000,235,10973571,14085,0,1755907215,13012.894070670001,41.810433899998316,53391.46040016 2025-08-23,00:00:17.000,235,10973569,13885,0,1755907216,13013.001851629997,41.78223738000088,53391.54424560001 2025-08-23,00:00:18.000,235,10973568,13925,0,1755907217,13013.062478419997,41.75404086000344,53391.60712968 2025-08-23,00:00:19.000,235,10973520,13805,0,1755907218,13013.210677239993,41.70469695000065,53391.69097512001 2025-08-23,00:00:20.000,235,10973516,13845,0,1755907219,13013.271304029993,41.6624021700045,53391.73289784 2025-08-23,00:00:21.000,235,10973516,13885,0,1755907220,13013.325194509998,41.634205649999785,53391.7538592 2025-08-23,00:00:22.000,235,10973527,14005,0,1755907221,13013.426239159999,41.56371434999892,53391.85167888 2025-08-23,00:00:23.000,235,10973610,14085,0,1755907222,13013.493602259994,41.47207565999997,53391.90058872 2025-08-23,00:00:24.000,235,10973534,14085,0,1755907223,13013.574437979994,41.42978088000382,53391.97045992 2025-08-23,00:00:25.000,235,10973546,13925,0,1755907224,13013.68895525,41.39453522999975,53391.99142128 2025-08-23,00:00:26.000,235,10973536,14165,0,1755907225,13013.76979097,41.35928958000295,53392.09622808001 2025-08-23,00:00:27.000,235,10973541,14085,0,1755907226,13013.83041776,41.281749150002724,53392.08225384 2025-08-23,00:00:28.000,235,10973559,14045,0,1755907227,13013.89104455,41.225356110000575,53392.152125040004 2025-08-23,00:00:29.000,235,10973586,14045,0,1755907228,13013.985352889991,41.16191393999907,53392.18007352 2025-08-23,00:00:30.000,235,10973560,13725,0,1755907229,13014.019034439996,41.0914226399982,53392.21500912001 2025-08-23,00:00:31.000,235,10973585,13965,0,1755907230,13014.059452299996,41.049127860002045,53392.3477644 2025-08-23,00:00:32.000,235,10973563,14085,0,1755907231,13014.167233259992,41.006833079998614,53392.32680304 2025-08-23,00:00:33.000,235,10973599,14125,0,1755907232,13014.241332669997,40.93634177999775,53392.38270000001 2025-08-23,00:00:34.000,235,10973528,13885,0,1755907233,13014.248068979992,40.91519438999967,53392.44558408 2025-08-23,00:00:35.000,235,10973481,13845,0,1755907234,13014.288486839992,40.865850480004156,53392.42462272 2025-08-23,00:00:36.000,235,10973580,14245,0,1755907235,13014.335641010002,40.79535918000329,53392.459558320006 2025-08-23,00:00:37.000,235,10973534,14325,0,1755907236,13014.409740419993,40.767162659998576,53392.438596960004 2025-08-23,00:00:38.000,235,10973544,13885,0,1755907237,13014.429949349993,40.78831005000393,53392.48051968001 2025-08-23,00:00:39.000,235,10973493,14125,0,1755907238,13014.497312449988,40.76011352999922,53392.54340376 2025-08-23,00:00:40.000,235,10973459,14045,0,1755907239,13014.537730309989,40.73191701000178,53392.64122344 2025-08-23,00:00:41.000,235,10973526,13965,0,1755907240,13014.584884479998,40.76011352999922,53392.68314616 2025-08-23,00:00:42.000,235,10973508,14085,0,1755907241,13014.591620789994,40.76011352999922,53392.732056 2025-08-23,00:00:43.000,235,10973511,14245,0,1755907242,13014.652247579994,40.73896614000114,53392.81590144001 2025-08-23,00:00:44.000,235,10973507,13925,0,1755907243,13014.67919281999,40.73896614000114,53392.83686280001 2025-08-23,00:00:45.000,235,10973510,14285,0,1755907244,13014.69940174999,40.73896614000114,53392.892759760005 2025-08-23,00:00:46.000,235,10973516,14045,0,1755907245,13014.71961067999,40.7460152700005,53392.94865672 2025-08-23,00:00:47.000,235,10973540,14245,0,1755907246,13014.753292229994,40.67552396999963,53393.02551504 2025-08-23,00:00:48.000,235,10973518,14085,0,1755907247,13014.78697378,40.68257309999899,53393.09538624 2025-08-23,00:00:49.000,235,10973492,14005,0,1755907248,13014.793710089994,40.66847484000027,53393.109360480004 2025-08-23,00:00:50.000,235,10973517,13965,0,1755907249,13014.80718271,40.633229190003476,53393.158270320004 2025-08-23,00:00:51.000,235,10973494,13885,0,1755907250,13014.8678095,40.633229190003476,53393.23512864 2025-08-23,00:00:52.000,235,10973515,14245,0,1755907251,13014.88128211999,40.605032669998764,53393.29102560001 2025-08-23,00:00:53.000,235,10973525,14165,0,1755907252,13014.894754739995,40.54863963000389,53393.25609 2025-08-23,00:00:54.000,235,10973529,13925,0,1755907253,13014.914963669995,40.56273789000261,53393.3608968 2025-08-23,00:00:55.000,235,10973547,14085,0,1755907254,13014.88801843,40.49224659000174,53393.38884528001 2025-08-23,00:00:56.000,235,10973525,13925,0,1755907255,13014.914963669995,40.464050070004305,53393.430768 2025-08-23,00:00:57.000,235,10973556,14005,0,1755907256,13014.88801843,40.464050070004305,53393.514613440006 2025-08-23,00:00:58.000,235,10973514,14085,0,1755907257,13014.88128211999,40.464050070004305,53393.5705104 2025-08-23,00:00:59.000,235,10973484,13725,0,1755907258,13014.84760057,40.49224659000174,53393.61942024 2025-08-23,00:01:00.000,235,10973523,14045,0,1755907259,13014.80718271,40.49224659000174,53393.7102528 2025-08-23,00:01:01.000,235,10973559,13885,0,1755907260,13014.773501159994,40.52749223999854,53393.682304320006 2025-08-23,00:01:02.000,235,10973530,13885,0,1755907261,13014.712874369994,40.52749223999854,53393.780124000004 2025-08-23,00:01:03.000,235,10973538,13965,0,1755907262,13014.76002853999,40.4992957200011,53393.80807248 2025-08-23,00:01:04.000,235,10973537,13765,0,1755907263,13014.71961067999,40.51339397999982,53393.87095656001 2025-08-23,00:01:05.000,235,10973551,13845,0,1755907264,13014.685929129999,40.52044310999918,53393.90589216 2025-08-23,00:01:06.000,235,10973552,14245,0,1755907265,13014.632038649994,40.52044310999918,53393.968776240006 2025-08-23,00:01:07.000,235,10973505,14205,0,1755907266,13014.598357099989,40.49224659000174,53393.996724720004 2025-08-23,00:01:08.000,235,10973526,13885,0,1755907267,13014.551202929993,40.464050070004305,53394.0246732 2025-08-23,00:01:09.000,235,10973546,14125,0,1755907268,13014.551202929993,40.471099200003664,53394.05960880001 2025-08-23,00:01:10.000,235,10973470,13925,0,1755907269,13014.524257689998,40.407657030002156,53394.10153152 2025-08-23,00:01:11.000,235,10973548,14005,0,1755907270,13014.504048759998,40.38650964000408,53394.12948000001 2025-08-23,00:01:12.000,235,10973545,13725,0,1755907271,13014.497312449988,40.358313119999366,53394.12948000001 2025-08-23,00:01:13.000,235,10973509,14205,0,1755907272,13014.463630899998,40.33011660000193,53394.19236408 2025-08-23,00:01:14.000,235,10973483,13885,0,1755907273,13014.443421969998,40.2878218199985,53394.234286800005 2025-08-23,00:01:15.000,235,10973542,13845,0,1755907274,13014.470367209993,40.26667443000042,53394.2692224 2025-08-23,00:01:16.000,235,10973543,13805,0,1755907275,13014.436685659988,40.26667443000042,53394.234286800005 2025-08-23,00:01:17.000,235,10973586,13765,0,1755907276,13014.463630899998,40.238477910002985,53394.304158000006 2025-08-23,00:01:18.000,235,10973529,14045,0,1755907277,13014.456894589988,40.245527040002344,53394.29717088001 2025-08-23,00:01:19.000,235,10973525,14045,0,1755907278,13014.483839829998,40.224379650004266,53394.3390936 2025-08-23,00:01:20.000,235,10973497,14165,0,1755907279,13014.504048759998,40.2525761700017,53394.3390936 2025-08-23,00:01:21.000,235,10973577,13885,0,1755907280,13014.497312449988,40.189134000000195,53394.353067840006 2025-08-23,00:01:22.000,235,10973523,14085,0,1755907281,13014.544466619998,40.182084870000836,53394.450887520004 2025-08-23,00:01:23.000,235,10973518,13965,0,1755907282,13014.591620789994,40.175035740001476,53394.45787464 2025-08-23,00:01:24.000,235,10973514,13885,0,1755907283,13014.618566029989,40.16798661000212,53394.55569432 2025-08-23,00:01:25.000,235,10973546,13925,0,1755907284,13014.672456509994,40.189134000000195,53394.59062992001 2025-08-23,00:01:26.000,235,10973512,14085,0,1755907285,13014.733083299994,40.182084870000836,53394.61159128001 2025-08-23,00:01:27.000,235,10973540,13885,0,1755907286,13014.773501159994,40.196183129999554,53394.64652688 2025-08-23,00:01:28.000,235,10973538,13885,0,1755907287,13014.78697378,40.1538883500034,53394.70242384 2025-08-23,00:01:29.000,235,10973521,13925,0,1755907288,13014.78023746999,40.189134000000195,53394.74434656 2025-08-23,00:01:30.000,235,10973536,14165,0,1755907289,13014.793710089994,40.182084870000836,53394.77928216001 2025-08-23,00:01:31.000,235,10973547,13885,0,1755907290,13014.78023746999,40.14683922000404,53394.75832080001 2025-08-23,00:01:32.000,235,10973554,14205,0,1755907291,13014.793710089994,40.16798661000212,53394.807230640006 2025-08-23,00:01:33.000,235,10973571,13885,0,1755907292,13014.76002853999,40.1538883500034,53394.77928216001 2025-08-23,00:01:34.000,235,10973535,13965,0,1755907293,13014.746555919999,40.16798661000212,53394.84216624 2025-08-23,00:01:35.000,235,10973579,13965,0,1755907294,13014.712874369994,40.14683922000404,53394.87011472 2025-08-23,00:01:36.000,235,10973598,14125,0,1755907295,13014.67919281999,40.132740959998046,53394.89107608 2025-08-23,00:01:37.000,235,10973566,13925,0,1755907296,13014.652247579994,40.132740959998046,53394.905050320005 2025-08-23,00:01:38.000,235,10973536,14085,0,1755907297,13014.598357099989,40.1538883500034,53394.92601168001 2025-08-23,00:01:39.000,235,10973519,14045,0,1755907298,13014.544466619998,40.14683922000404,53394.953960160004 2025-08-23,00:01:40.000,235,10973511,13925,0,1755907299,13014.477103519988,40.14683922000404,53394.98190864 2025-08-23,00:01:41.000,235,10973563,14045,0,1755907300,13014.436685659988,40.1538883500034,53394.99588288001 2025-08-23,00:01:42.000,235,10973519,13565,0,1755907301,13014.409740419993,40.20323225999891,53395.04479272001 2025-08-23,00:01:43.000,235,10973569,13885,0,1755907302,13014.382795179998,40.25962530000106,53395.121651040005 2025-08-23,00:01:44.000,235,10973476,14085,0,1755907303,13014.342377319997,40.27372355999978,53395.10068968 2025-08-23,00:01:45.000,235,10973542,13965,0,1755907304,13014.268277909992,40.27372355999978,53395.142612400006 2025-08-23,00:01:46.000,235,10973592,13925,0,1755907305,13014.227860049992,40.32306747000257,53395.18453512001 2025-08-23,00:01:47.000,235,10973620,14045,0,1755907306,13014.187442189992,40.31601834000321,53395.20549648 2025-08-23,00:01:48.000,235,10973564,14245,0,1755907307,13014.180705879997,40.33716573000129,53395.191522240006 2025-08-23,00:01:49.000,235,10973512,13765,0,1755907308,13014.147024329992,40.34421486000065,53395.20549648 2025-08-23,00:01:50.000,235,10973509,14085,0,1755907309,13014.147024329992,40.365362249998725,53395.18453512001 2025-08-23,00:01:51.000,235,10973626,13925,0,1755907310,13014.140288019997,40.4006079000028,53395.191522240006 2025-08-23,00:01:52.000,235,10973554,14005,0,1755907311,13014.120079089997,40.39355877000344,53395.20549648 2025-08-23,00:01:53.000,235,10973586,13765,0,1755907312,13014.099870159996,40.407657030002156,53395.21947072 2025-08-23,00:01:54.000,235,10973532,13885,0,1755907313,13014.106606469992,40.407657030002156,53395.27536768 2025-08-23,00:01:55.000,235,10973551,13965,0,1755907314,13014.086397539992,40.414706160001515,53395.289341920005 2025-08-23,00:01:56.000,235,10973577,13605,0,1755907315,13014.106606469992,40.38650964000408,53395.28235480001 2025-08-23,00:01:57.000,235,10973568,14125,0,1755907316,13014.099870159996,40.37946051000472,53395.26838056 2025-08-23,00:01:58.000,235,10973553,13885,0,1755907317,13014.093133850001,40.4006079000028,53395.26139344001 2025-08-23,00:01:59.000,235,10973471,13805,0,1755907318,13014.072924920001,40.372411379998084,53395.25440632 2025-08-23,00:02:00.000,235,10973596,13805,0,1755907319,13014.032507060001,40.39355877000344,53395.27536768 2025-08-23,00:02:01.000,235,10973569,14005,0,1755907320,13014.032507060001,40.372411379998084,53395.22645784 2025-08-23,00:02:02.000,235,10973582,13965,0,1755907321,13014.025770749991,40.34421486000065,53395.3172904 2025-08-23,00:02:03.000,235,10973524,13925,0,1755907322,13014.019034439996,40.32306747000257,53395.30331616001 2025-08-23,00:02:04.000,235,10973513,14085,0,1755907323,13014.012298130001,40.365362249998725,53395.27536768 2025-08-23,00:02:05.000,235,10973527,13765,0,1755907324,13014.012298130001,40.37946051000472,53395.27536768 2025-08-23,00:02:06.000,235,10973562,13925,0,1755907325,13013.938198719996,40.365362249998725,53395.25440632 2025-08-23,00:02:07.000,235,10973503,13805,0,1755907326,13013.998825509996,40.37946051000472,53395.28235480001 2025-08-23,00:02:08.000,235,10973531,14085,0,1755907327,13014.025770749991,40.365362249998725,53395.2474192 2025-08-23,00:02:09.000,235,10973548,13885,0,1755907328,13014.012298130001,40.358313119999366,53395.28235480001 2025-08-23,00:02:10.000,235,10973552,14325,0,1755907329,13014.086397539992,40.31601834000321,53395.29632904 2025-08-23,00:02:11.000,235,10973526,13885,0,1755907330,13014.106606469992,40.32306747000257,53395.26838056 2025-08-23,00:02:12.000,235,10973584,14085,0,1755907331,13014.167233259992,40.30192008000449,53395.359213120006 2025-08-23,00:02:13.000,235,10973568,13805,0,1755907332,13014.234596360002,40.238477910002985,53395.338251760004 2025-08-23,00:02:14.000,235,10973536,13885,0,1755907333,13014.349113629993,40.182084870000836,53395.38017448001 2025-08-23,00:02:15.000,235,10973549,13885,0,1755907334,13014.389531489993,40.132740959998046,53395.37318736 2025-08-23,00:02:16.000,235,10973567,14005,0,1755907335,13014.463630899998,40.062249660004454,53395.3871616 2025-08-23,00:02:17.000,235,10973574,13925,0,1755907336,13014.544466619998,39.97766010000487,53395.35222600001 2025-08-23,00:02:18.000,235,10973525,13925,0,1755907337,13014.591620789994,39.91421793000336,53395.36620024 2025-08-23,00:02:19.000,235,10973480,14085,0,1755907338,13014.672456509994,39.81553010999778,53395.39414872 2025-08-23,00:02:20.000,235,10973518,13925,0,1755907339,13014.71961067999,39.73798968000483,53395.359213120006 2025-08-23,00:02:21.000,235,10973556,13725,0,1755907340,13014.80044639999,39.67454751000332,53395.41511008 2025-08-23,00:02:22.000,235,10973555,13965,0,1755907341,13014.88128211999,39.56881055999838,53395.38017448001 2025-08-23,00:02:23.000,235,10973556,13885,0,1755907342,13014.94864522,39.46307361000072,53395.43607144 2025-08-23,00:02:24.000,235,10973545,13925,0,1755907343,13015.056426179995,39.427827960003924,53395.457032800005 2025-08-23,00:02:25.000,235,10973545,13885,0,1755907344,13015.117052969996,39.3361892699977,53395.408122960005 2025-08-23,00:02:26.000,235,10973535,13685,0,1755907345,13015.164207139991,39.24455057999876,53395.457032800005 2025-08-23,00:02:27.000,235,10973520,13965,0,1755907346,13015.238306549996,39.195206670003245,53395.45004568001 2025-08-23,00:02:28.000,235,10973600,14005,0,1755907347,13015.298933339996,39.17405927999789,53395.44305856 2025-08-23,00:02:29.000,235,10973537,14165,0,1755907348,13015.379769059997,39.16701014999853,53395.46401992 2025-08-23,00:02:30.000,235,10973580,13925,0,1755907349,13015.373032750002,39.11766624000302,53395.49895552001 2025-08-23,00:02:31.000,235,10973585,14165,0,1755907350,13015.467341089992,39.096518849997665,53395.51991688001 2025-08-23,00:02:32.000,235,10973558,13885,0,1755907351,13015.494286330002,39.05422407000151,53395.51991688001 2025-08-23,00:02:33.000,235,10973493,14245,0,1755907352,13015.527967879993,39.07537145999959,53395.47100704001 2025-08-23,00:02:34.000,235,10973548,13925,0,1755907353,13015.622276219998,39.05422407000151,53395.526904000006 2025-08-23,00:02:35.000,235,10973562,14085,0,1755907354,13015.669430389993,39.018978420004714,53395.53389112 2025-08-23,00:02:36.000,235,10973536,14125,0,1755907355,13015.770475039993,38.98373277000064,53395.55485248 2025-08-23,00:02:37.000,235,10973607,13805,0,1755907356,13015.851310759994,38.94143799000449,53395.60376232 2025-08-23,00:02:38.000,235,10973554,13565,0,1755907357,13015.98603696,38.94143799000449,53395.60376232 2025-08-23,00:02:39.000,235,10973566,13725,0,1755907358,13016.114026849995,38.927339729998494,53395.68760776001 2025-08-23,00:02:40.000,235,10973583,13765,0,1755907359,13016.215071499995,38.86389756000426,53395.694594880006 2025-08-23,00:02:41.000,235,10973548,14045,0,1755907360,13016.34306138999,38.82160278000083,53395.71555624001 2025-08-23,00:02:42.000,235,10973552,14125,0,1755907361,13016.41042449,38.76520973999868,53395.73651760001 2025-08-23,00:02:43.000,235,10973518,13805,0,1755907362,13016.538414379997,38.71586583000317,53395.7714532 2025-08-23,00:02:44.000,235,10973535,13885,0,1755907363,13016.619250099997,38.65242366000166,53395.75049184 2025-08-23,00:02:45.000,235,10973556,13965,0,1755907364,13016.720294749997,38.58193236000079,53395.81337592001 2025-08-23,00:02:46.000,235,10973555,13725,0,1755907365,13016.807866779993,38.511441059999925,53395.862285760006 2025-08-23,00:02:47.000,235,10973595,13885,0,1755907366,13016.922384049998,38.46914628000377,53395.87626 2025-08-23,00:02:48.000,235,10973546,13765,0,1755907367,13016.989747149993,38.35636019999947,53395.911195600005 2025-08-23,00:02:49.000,235,10973503,13845,0,1755907368,13017.063846559999,38.335212810001394,53395.98805392 2025-08-23,00:02:50.000,235,10973578,13925,0,1755907369,13017.171627519994,38.25767238000117,53396.029976640006 2025-08-23,00:02:51.000,235,10973636,13965,0,1755907370,13017.20530907,38.1871810800003,53396.05093800001 2025-08-23,00:02:52.000,235,10973579,13765,0,1755907371,13017.272672169995,38.144886300004146,53396.06491224 2025-08-23,00:02:53.000,235,10973580,13685,0,1755907372,13017.313090029995,38.088493260002,53396.06491224 2025-08-23,00:02:54.000,235,10973564,13965,0,1755907373,13017.373716819995,38.01095283000177,53396.05792512 2025-08-23,00:02:55.000,235,10973598,13805,0,1755907374,13017.42087098999,37.9757071799977,53396.06491224 2025-08-23,00:02:56.000,235,10973589,14045,0,1755907375,13017.515179329996,37.884068489998754,53396.11382208 2025-08-23,00:02:57.000,235,10973600,13805,0,1755907376,13017.575806119996,37.869970230000035,53396.05093800001 2025-08-23,00:02:58.000,235,10973532,14005,0,1755907377,13017.636432909996,37.80652805999853,53396.13478344 2025-08-23,00:02:59.000,235,10973471,13725,0,1755907378,13017.764422799992,37.78538067000045,53396.13478344 2025-08-23,00:03:00.000,235,10973578,13845,0,1755907379,13017.858731139997,37.77833154000109,53396.18369328 2025-08-23,00:03:01.000,235,10973577,14125,0,1755907380,13018.000193649998,37.700791110000864,53396.23959024001 2025-08-23,00:03:02.000,235,10973580,13725,0,1755907381,13018.101238299998,37.700791110000864,53396.28151296 2025-08-23,00:03:03.000,235,10973612,13885,0,1755907382,13018.229228189994,37.700791110000864,53396.23959024001 2025-08-23,00:03:04.000,235,10973532,13885,0,1755907383,13018.323536529999,37.743085890004295,53396.25356448 2025-08-23,00:03:05.000,235,10973573,13925,0,1755907384,13018.45826272999,37.750135020003654,53396.28850008001 2025-08-23,00:03:06.000,235,10973564,13965,0,1755907385,13018.58625262,37.80652805999853,53396.33740992001 2025-08-23,00:03:07.000,235,10973575,13845,0,1755907386,13018.70076988999,37.82062632000452,53396.39330688 2025-08-23,00:03:08.000,235,10973552,13885,0,1755907387,13018.815287159996,37.89111761999811,53396.400294 2025-08-23,00:03:09.000,235,10973558,13805,0,1755907388,13018.923068119992,37.9404615300009,53396.44920384 2025-08-23,00:03:10.000,235,10973587,14005,0,1755907389,13019.111684800002,38.01800196000113,53396.43522960001 2025-08-23,00:03:11.000,235,10973556,13925,0,1755907390,13019.205993139993,38.06029674000456,53396.512087920004 2025-08-23,00:03:12.000,235,10973572,14005,0,1755907391,13019.360928269998,38.13078803999815,53396.54702352 2025-08-23,00:03:13.000,235,10973520,13965,0,1755907392,13019.435027679989,38.13783717000479,53396.56798488 2025-08-23,00:03:14.000,235,10973510,14045,0,1755907393,13019.522599709999,38.22947586000373,53396.64484320001 2025-08-23,00:03:15.000,235,10973542,14165,0,1755907394,13019.55628125999,38.25062325000181,53396.64484320001 2025-08-23,00:03:16.000,235,10973557,13925,0,1755907395,13019.63711697999,38.29291802999796,53396.679778800004 2025-08-23,00:03:17.000,235,10973518,13725,0,1755907396,13019.73816162999,38.34226194000075,53396.74266288001 2025-08-23,00:03:18.000,235,10973576,13885,0,1755907397,13019.751634249995,38.34226194000075,53396.77759848 2025-08-23,00:03:19.000,235,10973489,14085,0,1755907398,13019.81899734999,38.377507590004825,53396.847469680004 2025-08-23,00:03:20.000,235,10973584,13965,0,1755907399,13019.87962413999,38.40570411000226,53396.83349544 2025-08-23,00:03:21.000,235,10973558,13685,0,1755907400,13019.94698724,38.34226194000075,53396.90336664 2025-08-23,00:03:22.000,235,10973599,13885,0,1755907401,13019.994141409996,38.37045845999819,53396.90336664 2025-08-23,00:03:23.000,235,10973549,13765,0,1755907402,13019.994141409996,38.37045845999819,53396.93131512 2025-08-23,00:03:24.000,235,10973568,13885,0,1755907403,13019.994141409996,38.335212810001394,53396.9941992 2025-08-23,00:03:25.000,235,10973515,13885,0,1755907404,13020.00761403,38.384556720004184,53397.015160560004 2025-08-23,00:03:26.000,235,10973567,13845,0,1755907405,13020.000877719991,38.31406542000332,53397.0640704 2025-08-23,00:03:27.000,235,10973505,13965,0,1755907406,13019.9874051,38.30701629000396,53397.0640704 2025-08-23,00:03:28.000,235,10973556,13885,0,1755907407,13019.9874051,38.24357412000245,53397.12695448001 2025-08-23,00:03:29.000,235,10973490,13645,0,1755907408,13019.96719617,38.22947586000373,53397.10599312001 2025-08-23,00:03:30.000,235,10973548,14085,0,1755907409,13020.014350339996,38.20127933999902,53397.12695448001 2025-08-23,00:03:31.000,235,10973553,14005,0,1755907410,13020.021086649991,38.20127933999902,53397.16189008 2025-08-23,00:03:32.000,235,10973600,13885,0,1755907411,13020.054768199996,38.13783717000479,53397.14092872 2025-08-23,00:03:33.000,235,10973538,13885,0,1755907412,13020.095186059996,38.095542390001356,53397.19682568001 2025-08-23,00:03:34.000,235,10973508,14005,0,1755907413,13020.169285470001,38.11668977999943,53397.17586432001 2025-08-23,00:03:35.000,235,10973516,13885,0,1755907414,13020.182758089992,38.11668977999943,53397.252722640005 2025-08-23,00:03:36.000,235,10973544,14005,0,1755907415,13020.223175949992,38.06734587000392,53397.22477416001 2025-08-23,00:03:37.000,235,10973529,14245,0,1755907416,13020.270330120002,38.102591520000715,53397.252722640005 2025-08-23,00:03:38.000,235,10973550,14245,0,1755907417,13020.310747980002,38.06734587000392,53397.27368400001 2025-08-23,00:03:39.000,235,10973546,14045,0,1755907418,13020.364638459992,38.06029674000456,53397.3086196 2025-08-23,00:03:40.000,235,10973543,13765,0,1755907419,13020.425265249993,38.03914934999921,53397.32958096 2025-08-23,00:03:41.000,235,10973601,14085,0,1755907420,13020.458946799998,38.03914934999921,53397.33656808 2025-08-23,00:03:42.000,235,10973546,14005,0,1755907421,13020.539782519998,38.01095283000177,53397.39246504001 2025-08-23,00:03:43.000,235,10973545,13965,0,1755907422,13020.627354549993,37.95455978999962,53397.40643928 2025-08-23,00:03:44.000,235,10973534,13805,0,1755907423,13020.661036099998,38.00390370000241,53397.40643928 2025-08-23,00:03:45.000,235,10973557,13885,0,1755907424,13020.674508719989,37.96160891999898,53397.39246504001 2025-08-23,00:03:46.000,235,10973586,13965,0,1755907425,13020.721662889999,37.9404615300009,53397.469323360005 2025-08-23,00:03:47.000,235,10973497,13965,0,1755907426,13020.694717649989,37.884068489998754,53397.518233200004 2025-08-23,00:03:48.000,235,10973598,14085,0,1755907427,13020.701453959999,37.884068489998754,53397.46233624001 2025-08-23,00:03:49.000,235,10973548,14045,0,1755907428,13020.748608129994,37.869970230000035,53397.56015592001 2025-08-23,00:03:50.000,235,10973520,13965,0,1755907429,13020.748608129994,37.80652805999853,53397.59509152 2025-08-23,00:03:51.000,235,10973563,13885,0,1755907430,13020.762080749999,37.8417737100026,53397.62304 2025-08-23,00:03:52.000,235,10973536,14125,0,1755907431,13020.708190269994,37.82767545000388,53397.63002712001 2025-08-23,00:03:53.000,235,10973582,13845,0,1755907432,13020.667772409994,37.862921100000676,53397.637014240005 2025-08-23,00:03:54.000,235,10973571,13845,0,1755907433,13020.627354549993,37.862921100000676,53397.66496272 2025-08-23,00:03:55.000,235,10973640,13885,0,1755907434,13020.640827169998,37.862921100000676,53397.72784680001 2025-08-23,00:03:56.000,235,10973541,13925,0,1755907435,13020.654299789989,37.877019359999395,53397.706885440006 2025-08-23,00:03:57.000,235,10973582,13845,0,1755907436,13020.607145619993,37.912265010003466,53397.67893696001 2025-08-23,00:03:58.000,235,10973550,14005,0,1755907437,13020.620618239998,37.933412400001544,53397.755795280005 2025-08-23,00:03:59.000,235,10973492,14165,0,1755907438,13020.607145619993,37.9757071799977,53397.73483392 2025-08-23,00:04:00.000,235,10973513,13845,0,1755907439,13020.539782519998,38.01095283000177,53397.78374376 2025-08-23,00:04:01.000,235,10973548,13805,0,1755907440,13020.559991449998,38.109640650000074,53397.7627824 2025-08-23,00:04:02.000,235,10973510,14245,0,1755907441,13020.506100969993,38.17308282000158,53397.77675664001 2025-08-23,00:04:03.000,235,10973525,13885,0,1755907442,13020.452210490002,38.24357412000245,53397.804705120005 2025-08-23,00:04:04.000,235,10973513,14085,0,1755907443,13020.411792630002,38.271770639999886,53397.84662784001 2025-08-23,00:04:05.000,235,10973552,13885,0,1755907444,13020.384847389993,38.31406542000332,53397.86060208 2025-08-23,00:04:06.000,235,10973570,14125,0,1755907445,13020.344429529992,38.36340932999883,53397.89553768001 2025-08-23,00:04:07.000,235,10973529,13845,0,1755907446,13020.317484289997,38.41275324000162,53397.93047328 2025-08-23,00:04:08.000,235,10973553,14045,0,1755907447,13020.250121190002,38.4339006299997,53397.90951192 2025-08-23,00:04:09.000,235,10973561,14045,0,1755907448,13020.128867610001,38.44094975999906,53397.95842176 2025-08-23,00:04:10.000,235,10973566,14085,0,1755907449,13020.068240820001,38.455048019997776,53397.96540888001 2025-08-23,00:04:11.000,235,10973502,14205,0,1755907450,13019.96045985999,38.46914628000377,53398.00034448 2025-08-23,00:04:12.000,235,10973546,14005,0,1755907451,13019.88636045,38.40570411000226,53397.95842176 2025-08-23,00:04:13.000,235,10973559,13805,0,1755907452,13019.832469969995,38.3986549800029,53397.97938312 2025-08-23,00:04:14.000,235,10973515,13925,0,1755907453,13019.69774376999,38.321114550002676,53398.021305840004 2025-08-23,00:04:15.000,235,10973534,14005,0,1755907454,13019.57649018999,38.271770639999886,53398.02829296 2025-08-23,00:04:16.000,235,10973509,13925,0,1755907455,13019.495654469989,38.24357412000245,53398.04925432 2025-08-23,00:04:17.000,235,10973535,14005,0,1755907456,13019.381137199998,38.144886300004146,53397.97938312 2025-08-23,00:04:18.000,235,10973595,14045,0,1755907457,13019.293565169988,38.06029674000456,53397.99335736001 2025-08-23,00:04:19.000,235,10973554,13965,0,1755907458,13019.219465759998,37.99685457000305,53398.021305840004 2025-08-23,00:04:20.000,235,10973525,13885,0,1755907459,13019.138630039997,37.90521588000411,53397.97938312 2025-08-23,00:04:21.000,235,10973541,14085,0,1755907460,13018.990431220001,37.89816675000475,53397.972396000005 2025-08-23,00:04:22.000,235,10973517,13885,0,1755907461,13018.882650259991,37.89816675000475,53397.99335736001 2025-08-23,00:04:23.000,235,10973543,13765,0,1755907462,13018.80855085,37.884068489998754,53397.99335736001 2025-08-23,00:04:24.000,235,10973595,13885,0,1755907463,13018.70076988999,37.89111761999811,53398.02829296 2025-08-23,00:04:25.000,235,10973573,13925,0,1755907464,13018.61993416999,37.884068489998754,53398.021305840004 2025-08-23,00:04:26.000,235,10973542,13765,0,1755907465,13018.51888951999,37.89816675000475,53398.10515128 2025-08-23,00:04:27.000,235,10973548,14085,0,1755907466,13018.44479011,37.90521588000411,53398.0772028 2025-08-23,00:04:28.000,235,10973520,13845,0,1755907467,13018.39763593999,37.919314140002825,53398.01431872001 2025-08-23,00:04:29.000,235,10973577,14165,0,1755907468,13018.33700914999,37.98275631000433,53398.03528008001 2025-08-23,00:04:30.000,235,10973545,13885,0,1755907469,13018.269646049994,38.053247609997925,53398.07021568 2025-08-23,00:04:31.000,235,10973512,13925,0,1755907470,13018.222491879998,38.102591520000715,53398.08418992001 2025-08-23,00:04:32.000,235,10973530,13925,0,1755907471,13018.148392469993,38.1871810800003,53398.10515128 2025-08-23,00:04:33.000,235,10973540,14085,0,1755907472,13018.148392469993,38.278819769999245,53398.13309976001 2025-08-23,00:04:34.000,235,10973539,13965,0,1755907473,13018.067556749993,38.39160585000354,53398.09816416 2025-08-23,00:04:35.000,235,10973536,14165,0,1755907474,13018.027138889993,38.49029367000185,53398.140086880005 2025-08-23,00:04:36.000,235,10973541,14045,0,1755907475,13017.979984719997,38.62422714000422,53398.16104824001 2025-08-23,00:04:37.000,235,10973514,13925,0,1755907476,13017.953039480002,38.80045539000275,53398.15406112001 2025-08-23,00:04:38.000,235,10973531,14085,0,1755907477,13017.905885309992,38.88504495000234,53398.188996720004 2025-08-23,00:04:39.000,235,10973560,14045,0,1755907478,13017.885676379992,39.08242058999895,53398.19598384 2025-08-23,00:04:40.000,235,10973506,14005,0,1755907479,13017.831785900002,39.15996101999917,53398.25188080001 2025-08-23,00:04:41.000,235,10973514,13765,0,1755907480,13017.771159110001,39.322091009998985,53398.19598384 2025-08-23,00:04:42.000,235,10973558,14285,0,1755907481,13017.697059699996,39.47012274000008,53398.209958080006 2025-08-23,00:04:43.000,235,10973532,14045,0,1755907482,13017.663378149991,39.61815447000117,53398.147074 2025-08-23,00:04:44.000,235,10973509,14085,0,1755907483,13017.555597189996,39.76618620000227,53398.17502248 2025-08-23,00:04:45.000,235,10973525,13925,0,1755907484,13017.562333499991,39.91421793000336,53398.188996720004 2025-08-23,00:04:46.000,235,10973544,13765,0,1755907485,13017.555597189996,40.03405313999974,53398.22393232 2025-08-23,00:04:47.000,235,10973536,14085,0,1755907486,13017.494970399996,40.07634792000317,53398.2169452 2025-08-23,00:04:48.000,235,10973537,14165,0,1755907487,13017.44781623,40.13979009000468,53398.23091944001 2025-08-23,00:04:49.000,235,10973533,14085,0,1755907488,13017.414134679995,40.20323225999891,53398.188996720004 2025-08-23,00:04:50.000,235,10973513,13845,0,1755907489,13017.373716819995,40.245527040002344,53398.22393232 2025-08-23,00:04:51.000,235,10973498,14085,0,1755907490,13017.30635372,40.2878218199985,53398.27982928001 2025-08-23,00:04:52.000,235,10973532,13805,0,1755907491,13017.25919954999,40.34421486000065,53398.258867920005 2025-08-23,00:04:53.000,235,10973586,14045,0,1755907492,13017.225518,40.358313119999366,53398.26585504 2025-08-23,00:04:54.000,235,10973565,14245,0,1755907493,13017.17836382999,40.43585354999959,53398.258867920005 2025-08-23,00:04:55.000,235,10973533,13965,0,1755907494,13017.212045379994,40.407657030002156,53398.307777760005 2025-08-23,00:04:56.000,235,10973568,13685,0,1755907495,13017.225518,40.471099200003664,53398.34970048001 2025-08-23,00:04:57.000,235,10973513,13765,0,1755907496,13017.21878168999,40.47814833000302,53398.33572624 2025-08-23,00:04:58.000,235,10973507,13965,0,1755907497,13017.23899061999,40.52044310999918,53398.31476488 2025-08-23,00:04:59.000,235,10973515,14245,0,1755907498,13017.252463239995,40.590934410000045,53398.38463608 2025-08-23,00:05:00.000,235,10973529,14125,0,1755907499,13017.272672169995,40.70372049000434,53398.41258456 2025-08-23,00:05:01.000,235,10973512,13925,0,1755907500,13017.25919954999,40.79535918000329,53398.44752016001 2025-08-23,00:05:02.000,235,10973526,13845,0,1755907501,13017.27940847999,40.90814526000031,53398.46848152001 2025-08-23,00:05:03.000,235,10973512,14085,0,1755907502,13017.272672169995,41.042078730002686,53398.49643000001 2025-08-23,00:05:04.000,235,10973585,13685,0,1755907503,13017.24572693,41.19715959000314,53398.55931408 2025-08-23,00:05:05.000,235,10973581,14245,0,1755907504,13017.29961740999,41.288798280002084,53398.55931408 2025-08-23,00:05:06.000,235,10973562,13885,0,1755907505,13017.34003526999,41.450928270001896,53398.58027544 2025-08-23,00:05:07.000,235,10973543,13765,0,1755907506,13017.40066205999,41.627156520000426,53398.63617240001 2025-08-23,00:05:08.000,235,10973571,14085,0,1755907507,13017.44107991999,41.73289346999809,53398.65014664 2025-08-23,00:05:09.000,235,10973504,13845,0,1755907508,13017.4276073,41.88092519999918,53398.67809512 2025-08-23,00:05:10.000,235,10973539,14005,0,1755907509,13017.48823409,41.99371128000348,53398.73399208001 2025-08-23,00:05:11.000,235,10973535,14085,0,1755907510,13017.582542429991,42.12059561999922,53398.761940560005 2025-08-23,00:05:12.000,235,10973555,13845,0,1755907511,13017.636432909996,42.22633257000416,53398.761940560005 2025-08-23,00:05:13.000,235,10973528,14005,0,1755907512,13017.757686489997,42.3532169099999,53398.83879888 2025-08-23,00:05:14.000,235,10973530,13725,0,1755907513,13017.845258519992,42.40256082000269,53398.87373448001 2025-08-23,00:05:15.000,235,10973553,13965,0,1755907514,13017.959775789997,42.451904729998205,53398.89469584 2025-08-23,00:05:16.000,235,10973541,13885,0,1755907515,13018.047347819993,42.48010125000292,53398.92264432001 2025-08-23,00:05:17.000,235,10973534,14045,0,1755907516,13018.155128779988,42.501248640000995,53398.95059280001 2025-08-23,00:05:18.000,235,10973588,13965,0,1755907517,13018.222491879998,42.501248640000995,53398.95059280001 2025-08-23,00:05:19.000,235,10973529,14205,0,1755907518,13018.323536529999,42.45895386000484,53399.04142536001 2025-08-23,00:05:20.000,235,10973562,13885,0,1755907519,13018.5054169,42.444855599998846,53399.048412480006 2025-08-23,00:05:21.000,235,10973550,13965,0,1755907520,13018.60646155,42.40256082000269,53399.08334808 2025-08-23,00:05:22.000,235,10973503,14045,0,1755907521,13018.66035202999,42.33206952000182,53399.10430944 2025-08-23,00:05:23.000,235,10973537,13845,0,1755907522,13018.781605609991,42.310922130003746,53399.13225792 2025-08-23,00:05:24.000,235,10973529,13965,0,1755907523,13018.835496089996,42.23338170000352,53399.18815488001 2025-08-23,00:05:25.000,235,10973546,13965,0,1755907524,13018.950013360001,42.19108692000009,53399.20212912 2025-08-23,00:05:26.000,235,10973562,13885,0,1755907525,13019.030849080002,42.099448230001144,53399.22309048 2025-08-23,00:05:27.000,235,10973548,14085,0,1755907526,13019.091475870002,42.05715344999771,53399.23706472001 2025-08-23,00:05:28.000,235,10973549,13605,0,1755907527,13019.185784209993,42.02895693000028,53399.28597456001 2025-08-23,00:05:29.000,235,10973494,13885,0,1755907528,13019.232938380002,42.050104319998354,53399.30693592001 2025-08-23,00:05:30.000,235,10973534,14125,0,1755907529,13019.273356240003,42.02190780000092,53399.362832880004 2025-08-23,00:05:31.000,235,10973555,13885,0,1755907530,13019.360928269998,42.02895693000028,53399.362832880004 2025-08-23,00:05:32.000,235,10973493,13925,0,1755907531,13019.435027679989,42.043055189998995,53399.37680712001 2025-08-23,00:05:33.000,235,10973547,13805,0,1755907532,13019.53607232999,42.06420258000435,53399.4396912 2025-08-23,00:05:34.000,235,10973540,13925,0,1755907533,13019.62364436,42.12059561999922,53399.46763968 2025-08-23,00:05:35.000,235,10973533,13885,0,1755907534,13019.76510687,42.11354648999986,53399.51654952 2025-08-23,00:05:36.000,235,10973558,13805,0,1755907535,13019.832469969995,42.15584127000329,53399.53751088 2025-08-23,00:05:37.000,235,10973503,13965,0,1755907536,13019.92004199999,42.212234309998166,53399.5794336 2025-08-23,00:05:38.000,235,10973510,13965,0,1755907537,13019.98066878999,42.282725609999034,53399.67026616001 2025-08-23,00:05:39.000,235,10973568,13885,0,1755907538,13020.04803189,42.33206952000182,53399.71218888001 2025-08-23,00:05:40.000,235,10973518,13885,0,1755907539,13020.101922369991,42.37436429999798,53399.719176000006 2025-08-23,00:05:41.000,235,10973552,14245,0,1755907540,13020.216439639997,42.444855599998846,53399.768085840005 2025-08-23,00:05:42.000,235,10973557,13925,0,1755907541,13020.283802739992,42.501248640000995,53399.830969919996 2025-08-23,00:05:43.000,235,10973564,14045,0,1755907542,13020.398320009997,42.5646908100025,53399.886866880006 2025-08-23,00:05:44.000,235,10973509,13845,0,1755907543,13020.492628350003,42.60698558999866,53399.87987976001 2025-08-23,00:05:45.000,235,10973534,14045,0,1755907544,13020.627354549993,42.7127225400036,53399.984686560005 2025-08-23,00:05:46.000,235,10973529,14005,0,1755907545,13020.721662889999,42.733869930001674,53400.01962216 2025-08-23,00:05:47.000,235,10973562,14205,0,1755907546,13020.869861709994,42.79026297000382,53399.984686560005 2025-08-23,00:05:48.000,235,10973535,14045,0,1755907547,13021.01806052999,42.8114103600019,53400.09648048001 2025-08-23,00:05:49.000,235,10973579,14045,0,1755907548,13021.13931410999,42.86780340000405,53400.15936456 2025-08-23,00:05:50.000,235,10973534,14165,0,1755907549,13021.20667721,42.86780340000405,53400.2082744 2025-08-23,00:05:51.000,235,10973477,13565,0,1755907550,13021.368348650001,42.86780340000405,53400.22923576 2025-08-23,00:05:52.000,235,10973546,14005,0,1755907551,13021.462656989992,42.86780340000405,53400.28513272 2025-08-23,00:05:53.000,235,10973526,14045,0,1755907552,13021.583910569992,42.853705139998056,53400.29211984001 2025-08-23,00:05:54.000,235,10973535,13925,0,1755907553,13021.671482600002,42.846656009998696,53400.389939520006 2025-08-23,00:05:55.000,235,10973525,13965,0,1755907554,13021.839890349998,42.79731210000318,53400.37596528 2025-08-23,00:05:56.000,235,10973475,13725,0,1755907555,13021.99482547999,42.74796819000039,53400.37596528 2025-08-23,00:05:57.000,235,10973489,14005,0,1755907556,13022.1430243,42.783213840004464,53400.389939520006 2025-08-23,00:05:58.000,235,10973564,13885,0,1755907557,13022.24406895,42.670427760000166,53400.4528236 2025-08-23,00:05:59.000,235,10973549,14285,0,1755907558,13022.38553146,42.61403471999802,53400.487759200005 2025-08-23,00:06:00.000,235,10973524,13845,0,1755907559,13022.500048729991,42.5646908100025,53400.51570768 2025-08-23,00:06:01.000,235,10973519,13845,0,1755907560,13022.533730279996,42.52239602999907,53400.54365616 2025-08-23,00:06:02.000,235,10973519,13925,0,1755907561,13022.614565999997,42.494199510001636,53400.592566 2025-08-23,00:06:03.000,235,10973547,14245,0,1755907562,13022.641511239992,42.43780646999949,53400.62750160001 2025-08-23,00:06:04.000,235,10973485,14005,0,1755907563,13022.702138029992,42.39551169000333,53400.63448872 2025-08-23,00:06:05.000,235,10973570,13725,0,1755907564,13022.809918990002,42.36026603999926,53400.71833416001 2025-08-23,00:06:06.000,235,10973521,13765,0,1755907565,13022.870545780002,42.261578220000956,53400.76724400001 2025-08-23,00:06:07.000,235,10973503,13805,0,1755907566,13022.964854119993,42.2192834400048,53400.78121824 2025-08-23,00:06:08.000,235,10973537,14125,0,1755907567,13023.072635079989,42.141743010004575,53400.80916672 2025-08-23,00:06:09.000,235,10973544,13885,0,1755907568,13023.119789249999,42.050104319998354,53400.85108944 2025-08-23,00:06:10.000,235,10973554,13885,0,1755907569,13023.160207109999,42.0078095400022,53400.86506368001 2025-08-23,00:06:11.000,235,10973517,14125,0,1755907570,13023.180416039999,42.00076041000284,53400.9069864 2025-08-23,00:06:12.000,235,10973488,13725,0,1755907571,13023.241042829999,42.0078095400022,53400.93493488001 2025-08-23,00:06:13.000,235,10973497,13925,0,1755907572,13023.27472437999,42.06420258000435,53400.990831840005 2025-08-23,00:06:14.000,235,10973526,13885,0,1755907573,13023.27472437999,42.07125171000371,53401.06769016 2025-08-23,00:06:15.000,235,10973521,13685,0,1755907574,13023.409450579995,42.1064973600005,53401.10262576001 2025-08-23,00:06:16.000,235,10973495,13925,0,1755907575,13023.490286299995,42.141743010004575,53401.1166 2025-08-23,00:06:17.000,235,10973512,14125,0,1755907576,13023.550913089995,42.12764474999858,53401.16550984 2025-08-23,00:06:18.000,235,10973542,13885,0,1755907577,13023.638485119991,42.092399100001785,53401.15153560001 2025-08-23,00:06:19.000,235,10973517,14045,0,1755907578,13023.651957739996,42.1064973600005,53401.21441968 2025-08-23,00:06:20.000,235,10973534,13965,0,1755907579,13023.739529769991,42.06420258000435,53401.24935528001 2025-08-23,00:06:21.000,235,10973507,13965,0,1755907580,13023.786683940001,42.02190780000092,53401.24236816 2025-08-23,00:06:22.000,235,10973509,13965,0,1755907581,13023.854047039997,41.95846562999941,53401.31922648001 2025-08-23,00:06:23.000,235,10973467,13965,0,1755907582,13023.880992279992,41.923219980002614,53401.291278 2025-08-23,00:06:24.000,235,10973527,13925,0,1755907583,13023.948355380002,41.859777810001106,53401.33320072 2025-08-23,00:06:25.000,235,10973554,13925,0,1755907584,13023.995509549997,41.84567955000239,53401.340187839996 2025-08-23,00:06:26.000,235,10973472,14125,0,1755907585,13024.002245859992,41.80338476999896,53401.3611492 2025-08-23,00:06:27.000,235,10973473,13885,0,1755907586,13024.062872649993,41.74699173000408,53401.396084800006 2025-08-23,00:06:28.000,235,10973540,14045,0,1755907587,13024.116763129998,41.77518825000152,53401.424033280004 2025-08-23,00:06:29.000,235,10973506,13965,0,1755907588,13024.163917299993,41.810433899998316,53401.46595600001 2025-08-23,00:06:30.000,235,10973510,14085,0,1755907589,13024.251489329989,41.77518825000152,53401.444994640005 2025-08-23,00:06:31.000,235,10973518,13885,0,1755907590,13024.264961949993,41.78223738000088,53401.48691736001 2025-08-23,00:06:32.000,235,10973476,13925,0,1755907591,13024.332325049989,41.739942600004724,53401.53582720001 2025-08-23,00:06:33.000,235,10973499,14165,0,1755907592,13024.345797669994,41.75404086000344,53401.50787872 2025-08-23,00:06:34.000,235,10973565,13805,0,1755907593,13024.352533979989,41.77518825000152,53401.542814320004 2025-08-23,00:06:35.000,235,10973529,14005,0,1755907594,13024.318852429999,41.78223738000088,53401.50787872 2025-08-23,00:06:36.000,235,10973493,13965,0,1755907595,13024.298643499998,41.866826940000465,53401.591724160004 2025-08-23,00:06:37.000,235,10973482,14405,0,1755907596,13024.264961949993,41.96551475999877,53401.55678856001 2025-08-23,00:06:38.000,235,10973496,13805,0,1755907597,13024.278434569998,42.050104319998354,53401.612685520005 2025-08-23,00:06:39.000,235,10973521,14165,0,1755907598,13024.264961949993,42.19813604999945,53401.66858248 2025-08-23,00:06:40.000,235,10973477,13925,0,1755907599,13024.244753019993,42.30387300000439,53401.65460824001 2025-08-23,00:06:41.000,235,10973550,13685,0,1755907600,13024.285170879994,42.41665908000141,53401.70351808001 2025-08-23,00:06:42.000,235,10973498,13885,0,1755907601,13024.285170879994,42.508297770000354,53401.7454408 2025-08-23,00:06:43.000,235,10973480,13925,0,1755907602,13024.271698259989,42.5646908100025,53401.82229912001 2025-08-23,00:06:44.000,235,10973557,14085,0,1755907603,13024.177389919998,42.684526019998884,53401.79435064 2025-08-23,00:06:45.000,235,10973505,13685,0,1755907604,13024.103290509993,42.74796819000039,53401.79435064 2025-08-23,00:06:46.000,235,10973510,14165,0,1755907605,13023.988773240002,42.75501731999975,53401.79435064 2025-08-23,00:06:47.000,235,10973519,14085,0,1755907606,13023.887728590002,42.77616470999783,53401.80832488 2025-08-23,00:06:48.000,235,10973507,13845,0,1755907607,13023.860783349992,42.83255774999998,53401.87120896001 2025-08-23,00:06:49.000,235,10973536,14125,0,1755907608,13023.800156559992,42.83255774999998,53401.85024760001 2025-08-23,00:06:50.000,235,10973555,14005,0,1755907609,13023.793420249996,42.82550862000062,53401.89217032001 2025-08-23,00:06:51.000,235,10973506,13965,0,1755907610,13023.786683940001,42.846656009998696,53401.93409304 2025-08-23,00:06:52.000,235,10973575,14085,0,1755907611,13023.800156559992,42.86075427000469,53401.97601576 2025-08-23,00:06:53.000,235,10973492,13965,0,1755907612,13023.786683940001,42.87485253000341,53401.96902864001 2025-08-23,00:06:54.000,235,10973526,14005,0,1755907613,13023.68563929,42.88895079000213,53402.0249256 2025-08-23,00:06:55.000,235,10973538,13725,0,1755907614,13023.658694049991,42.87485253000341,53401.96204152 2025-08-23,00:06:56.000,235,10973525,13845,0,1755907615,13023.56438571,42.83255774999998,53401.927105920004 2025-08-23,00:06:57.000,235,10973557,13885,0,1755907616,13023.510495229995,42.8114103600019,53401.96902864001 2025-08-23,00:06:58.000,235,10973508,13885,0,1755907617,13023.4229232,42.77616470999783,53402.01793848001 2025-08-23,00:06:59.000,235,10973544,14085,0,1755907618,13023.36229641,42.76206644999911,53401.98999000001 2025-08-23,00:07:00.000,235,10973530,14085,0,1755907619,13023.34208748,42.69862428000488,53401.98999000001 2025-08-23,00:07:01.000,235,10973538,13925,0,1755907620,13023.29493330999,42.684526019998884,53401.996977120005 2025-08-23,00:07:02.000,235,10973488,14165,0,1755907621,13023.267988069994,42.65632950000145,53402.01095136 2025-08-23,00:07:03.000,235,10973492,13965,0,1755907622,13023.27472437999,42.670427760000166,53402.01095136 2025-08-23,00:07:04.000,235,10973499,13885,0,1755907623,13023.21409758999,42.62813298000401,53402.0249256 2025-08-23,00:07:05.000,235,10973478,13925,0,1755907624,13023.247779139994,42.63518211000337,53402.01095136 2025-08-23,00:07:06.000,235,10973497,13805,0,1755907625,13023.26125176,42.66337863000081,53402.00396424 2025-08-23,00:07:07.000,235,10973495,13845,0,1755907626,13023.207361279994,42.60698558999866,53401.98999000001 2025-08-23,00:07:08.000,235,10973545,13965,0,1755907627,13023.160207109999,42.5646908100025,53401.9550544 2025-08-23,00:07:09.000,235,10973553,13925,0,1755907628,13023.126525559994,42.557641680003144,53402.03191272 2025-08-23,00:07:10.000,235,10973500,14085,0,1755907629,13023.079371389998,42.557641680003144,53402.05986120001 2025-08-23,00:07:11.000,235,10973522,13925,0,1755907630,13023.052426149989,42.58583820000058,53402.10178392 2025-08-23,00:07:12.000,235,10973530,14005,0,1755907631,13023.086107699994,42.64223124000273,53402.10178392 2025-08-23,00:07:13.000,235,10973519,13925,0,1755907632,13023.092844009989,42.677476889999525,53402.15069376 2025-08-23,00:07:14.000,235,10973502,14165,0,1755907633,13023.099580319998,42.75501731999975,53402.14370664 2025-08-23,00:07:15.000,235,10973517,13925,0,1755907634,13023.166943419994,42.79026297000382,53402.115758160005 2025-08-23,00:07:16.000,235,10973452,13965,0,1755907635,13023.187152349994,42.846656009998696,53402.15768088001 2025-08-23,00:07:17.000,235,10973517,14085,0,1755907636,13023.180416039999,42.895999920001486,53402.1996036 2025-08-23,00:07:18.000,235,10973501,14085,0,1755907637,13023.180416039999,42.92419643999892,53402.15069376 2025-08-23,00:07:19.000,235,10973544,14085,0,1755907638,13023.086107699994,42.966491220002354,53402.25550056001 2025-08-23,00:07:20.000,235,10973534,13925,0,1755907639,13023.079371389998,42.98763861000043,53402.2694748 2025-08-23,00:07:21.000,235,10973465,14245,0,1755907640,13022.991799359988,43.0228842600045,53402.29742328 2025-08-23,00:07:22.000,235,10973478,13765,0,1755907641,13022.998535669998,43.00173686999915,53402.25550056001 2025-08-23,00:07:23.000,235,10973529,13965,0,1755907642,13023.018744599998,43.03698252000322,53402.31139752 2025-08-23,00:07:24.000,235,10973495,14165,0,1755907643,13023.045689839993,43.03698252000322,53402.32537176001 2025-08-23,00:07:25.000,235,10973484,14205,0,1755907644,13023.092844009989,43.03698252000322,53402.339346 2025-08-23,00:07:26.000,235,10973553,14125,0,1755907645,13023.133261869989,43.00173686999915,53402.37428160001 2025-08-23,00:07:27.000,235,10973533,14045,0,1755907646,13023.160207109999,42.98058948000107,53402.43716568 2025-08-23,00:07:28.000,235,10973560,14005,0,1755907647,13023.133261869989,42.93124556999828,53402.38825584 2025-08-23,00:07:29.000,235,10973519,13845,0,1755907648,13023.126525559994,42.93829470000492,53402.39524296001 2025-08-23,00:07:30.000,235,10973503,14365,0,1755907649,13023.099580319998,42.86780340000405,53402.4790884 2025-08-23,00:07:31.000,235,10973527,14125,0,1755907650,13023.139998179999,42.81845949000126,53402.47210128001 2025-08-23,00:07:32.000,235,10973509,13925,0,1755907651,13023.139998179999,42.79731210000318,53402.548959600004 2025-08-23,00:07:33.000,235,10973488,13885,0,1755907652,13023.146734489994,42.76911557999847,53402.48607552 2025-08-23,00:07:34.000,235,10973562,13965,0,1755907653,13023.099580319998,42.75501731999975,53402.54197248001 2025-08-23,00:07:35.000,235,10973598,13885,0,1755907654,13023.052426149989,42.7127225400036,53402.618830800006 2025-08-23,00:07:36.000,235,10973497,14005,0,1755907655,13023.012008289988,42.69862428000488,53402.57690808 2025-08-23,00:07:37.000,235,10973537,13965,0,1755907656,13023.005271979993,42.76911557999847,53402.63280504 2025-08-23,00:07:38.000,235,10973538,13845,0,1755907657,13023.025480909993,42.74796819000039,53402.6537664 2025-08-23,00:07:39.000,235,10973558,13765,0,1755907658,13023.092844009989,42.74796819000039,53402.716650480004 2025-08-23,00:07:40.000,235,10973553,14205,0,1755907659,13023.200624969999,42.75501731999975,53402.75857320001 2025-08-23,00:07:41.000,235,10973465,13925,0,1755907660,13023.348823789995,42.74796819000039,53402.765560320004 2025-08-23,00:07:42.000,235,10973515,13925,0,1755907661,13023.43639581999,42.733869930001674,53402.82145728 2025-08-23,00:07:43.000,235,10973528,13805,0,1755907662,13023.550913089995,42.719771670002956,53402.765560320004 2025-08-23,00:07:44.000,235,10973583,13645,0,1755907663,13023.58459464,42.77616470999783,53402.884341360004 2025-08-23,00:07:45.000,235,10973519,14085,0,1755907664,13023.678902979991,42.82550862000062,53402.84241864 2025-08-23,00:07:46.000,235,10973480,13845,0,1755907665,13023.779947629992,42.917147309999564,53402.87036712 2025-08-23,00:07:47.000,235,10973511,13925,0,1755907666,13023.867519660002,42.98763861000043,53402.98216104 2025-08-23,00:07:48.000,235,10973498,13965,0,1755907667,13024.002245859992,43.0228842600045,53402.98914816 2025-08-23,00:07:49.000,235,10973524,13565,0,1755907668,13024.143708369993,43.079277299999376,53403.052032240004 2025-08-23,00:07:50.000,235,10973566,14205,0,1755907669,13024.285170879994,43.128621210002166,53403.11491632001 2025-08-23,00:07:51.000,235,10973504,13805,0,1755907670,13024.45357862999,43.11452295000345,53403.13587768 2025-08-23,00:07:52.000,235,10973526,13925,0,1755907671,13024.547886969995,43.142719470000884,53403.240684480006 2025-08-23,00:07:53.000,235,10973494,13925,0,1755907672,13024.66240424,43.16386685999896,53403.28260720001 2025-08-23,00:07:54.000,235,10973520,14045,0,1755907673,13024.71629471999,43.17091598999832,53403.2476716 2025-08-23,00:07:55.000,235,10973498,14085,0,1755907674,13024.79713043999,43.17091598999832,53403.387414000004 2025-08-23,00:07:56.000,235,10973508,14085,0,1755907675,13024.871229849996,43.185014250004315,53403.41536248 2025-08-23,00:07:57.000,235,10973483,14125,0,1755907676,13025.005956050001,43.17796511999768,53403.46427232 2025-08-23,00:07:58.000,235,10973495,14245,0,1755907677,13025.066582840002,43.17091598999832,53403.4922208 2025-08-23,00:07:59.000,235,10973556,13885,0,1755907678,13025.140682249992,43.21321077000175,53403.58305336 2025-08-23,00:08:00.000,235,10973531,13725,0,1755907679,13025.241726899992,43.19911251000303,53403.65292456 2025-08-23,00:08:01.000,235,10973477,14285,0,1755907680,13025.349507860003,43.21321077000175,53403.673885920005 2025-08-23,00:08:02.000,235,10973542,13805,0,1755907681,13025.423607269993,43.16386685999896,53403.7018344 2025-08-23,00:08:03.000,235,10973505,13925,0,1755907682,13025.524651919994,43.135670340001525,53403.8066412 2025-08-23,00:08:04.000,235,10973552,13765,0,1755907683,13025.558333469999,43.10747382000409,53403.841576800005 2025-08-23,00:08:05.000,235,10973510,13965,0,1755907684,13025.598751329999,43.11452295000345,53403.911448000006 2025-08-23,00:08:06.000,235,10973436,13965,0,1755907685,13025.73347752999,43.10747382000409,53403.95337072001 2025-08-23,00:08:07.000,235,10973534,14005,0,1755907686,13025.82104956,43.079277299999376,53403.98830632 2025-08-23,00:08:08.000,235,10973501,13965,0,1755907687,13025.928830519995,43.093375559998094,53404.058177520004 2025-08-23,00:08:09.000,235,10973549,13965,0,1755907688,13026.04334779,43.11452295000345,53404.1559972 2025-08-23,00:08:10.000,235,10973564,14045,0,1755907689,13026.157865059991,43.12157208000281,53404.16997144001 2025-08-23,00:08:11.000,235,10973584,14045,0,1755907690,13026.292591259997,43.17796511999768,53404.18394568 2025-08-23,00:08:12.000,235,10973508,13925,0,1755907691,13026.386899600002,43.16386685999896,53404.26779112001 2025-08-23,00:08:13.000,235,10973509,13965,0,1755907692,13026.494680559998,43.21321077000175,53404.30272672 2025-08-23,00:08:14.000,235,10973488,14045,0,1755907693,13026.595725209998,43.21321077000175,53404.30971384 2025-08-23,00:08:15.000,235,10973507,13885,0,1755907694,13026.690033549989,43.22730903000047,53404.37259792 2025-08-23,00:08:16.000,235,10973548,13765,0,1755907695,13026.838232369999,43.23435815999983,53404.442469120004 2025-08-23,00:08:17.000,235,10973490,13805,0,1755907696,13026.95948595,43.23435815999983,53404.463430480006 2025-08-23,00:08:18.000,235,10973549,13885,0,1755907697,13027.03358535999,43.19911251000303,53404.48439184001 2025-08-23,00:08:19.000,235,10973527,14005,0,1755907698,13027.148102629995,43.192063380003674,53404.5402888 2025-08-23,00:08:20.000,235,10973544,14045,0,1755907699,13027.23567465999,43.14976860000024,53404.61714712 2025-08-23,00:08:21.000,235,10973546,13965,0,1755907700,13027.329982999996,43.22025990000111,53404.61714712 2025-08-23,00:08:22.000,235,10973524,14005,0,1755907701,13027.404082410001,43.14976860000024,53404.65906984 2025-08-23,00:08:23.000,235,10973493,14005,0,1755907702,13027.457972889992,43.11452295000345,53404.74291528001 2025-08-23,00:08:24.000,235,10973519,13765,0,1755907703,13027.552281229997,43.11452295000345,53404.72195392001 2025-08-23,00:08:25.000,235,10973576,13925,0,1755907704,13027.653325879997,43.04403165000258,53404.81977360001 2025-08-23,00:08:26.000,235,10973547,14085,0,1755907705,13027.666798500002,42.98763861000043,53404.798812240006 2025-08-23,00:08:27.000,235,10973461,13925,0,1755907706,13027.720688979993,42.99468773999979,53404.86868344001 2025-08-23,00:08:28.000,235,10973504,14125,0,1755907707,13027.794788389998,42.93124556999828,53404.90361904 2025-08-23,00:08:29.000,235,10973500,13725,0,1755907708,13027.801524699993,42.910098180000205,53404.945541760004 2025-08-23,00:08:30.000,235,10973488,13765,0,1755907709,13027.862151489993,42.88895079000213,53404.97349024 2025-08-23,00:08:31.000,235,10973547,13765,0,1755907710,13027.949723519989,42.81845949000126,53404.98746448001 2025-08-23,00:08:32.000,235,10973505,13805,0,1755907711,13028.010350309989,42.80436123000254,53404.98746448001 2025-08-23,00:08:33.000,235,10973526,13845,0,1755907712,13028.097922339999,42.726820800002315,53405.02240008 2025-08-23,00:08:34.000,235,10973557,13885,0,1755907713,13028.21917592,42.733869930001674,53405.12720688001 2025-08-23,00:08:35.000,235,10973495,13965,0,1755907714,13028.32022057,42.719771670002956,53405.085284160006 2025-08-23,00:08:36.000,235,10973510,14125,0,1755907715,13028.407792599995,42.719771670002956,53405.134194000006 2025-08-23,00:08:37.000,235,10973501,14085,0,1755907716,13028.508837249996,42.70567341000424,53405.16214248 2025-08-23,00:08:38.000,235,10973516,14085,0,1755907717,13028.603145590001,42.69157514999824,53405.14118112 2025-08-23,00:08:39.000,235,10973481,13885,0,1755907718,13028.717662859992,42.684526019998884,53405.17611672001 2025-08-23,00:08:40.000,235,10973508,13885,0,1755907719,13028.865861680002,42.670427760000166,53405.24598792001 2025-08-23,00:08:41.000,235,10973469,13805,0,1755907720,13028.946697400002,42.70567341000424,53405.232013680004 2025-08-23,00:08:42.000,235,10973498,13725,0,1755907721,13029.061214669993,42.719771670002956,53405.19707808 2025-08-23,00:08:43.000,235,10973440,13885,0,1755907722,13029.24983134999,42.726820800002315,53405.2390008 2025-08-23,00:08:44.000,235,10973554,14245,0,1755907723,13029.384557549994,42.70567341000424,53405.301884880006 2025-08-23,00:08:45.000,235,10973500,13885,0,1755907724,13029.55296529999,42.74091906000103,53405.31585912 2025-08-23,00:08:46.000,235,10973497,13925,0,1755907725,13029.728109359996,42.74796819000039,53405.43464016 2025-08-23,00:08:47.000,235,10973559,13925,0,1755907726,13029.815681389991,42.7127225400036,53405.448614400004 2025-08-23,00:08:48.000,235,10973547,14045,0,1755907727,13029.977352829992,42.70567341000424,53405.42765304 2025-08-23,00:08:49.000,235,10973504,13925,0,1755907728,13030.112079029997,42.677476889999525,53405.50451136 2025-08-23,00:08:50.000,235,10973454,13925,0,1755907729,13030.253541539998,42.677476889999525,53405.52547272 2025-08-23,00:08:51.000,235,10973491,14005,0,1755907730,13030.361322499994,42.64928037000209,53405.54643408 2025-08-23,00:08:52.000,235,10973498,13845,0,1755907731,13030.48931238999,42.65632950000145,53405.53245984 2025-08-23,00:08:53.000,235,10973505,14085,0,1755907732,13030.57014810999,42.62813298000401,53405.588356800006 2025-08-23,00:08:54.000,235,10973528,13925,0,1755907733,13030.624038589995,42.5646908100025,53405.588356800006 2025-08-23,00:08:55.000,235,10973459,14085,0,1755907734,13030.79244633999,42.52239602999907,53405.588356800006 2025-08-23,00:08:56.000,235,10973515,14205,0,1755907735,13030.85980944,42.508297770000354,53405.686176480005 2025-08-23,00:08:57.000,235,10973527,13845,0,1755907736,13031.008008259996,42.41665908000141,53405.686176480005 2025-08-23,00:08:58.000,235,10973494,13685,0,1755907737,13031.109052909997,42.40256082000269,53405.72809920001 2025-08-23,00:08:59.000,235,10973517,14245,0,1755907738,13031.230306489997,42.36731516999862,53405.72809920001 2025-08-23,00:09:00.000,235,10973529,13845,0,1755907739,13031.317878519993,42.2545290900016,53405.72111208 2025-08-23,00:09:01.000,235,10973500,14165,0,1755907740,13031.445868409988,42.17698866000137,53405.77002192 2025-08-23,00:09:02.000,235,10973525,13965,0,1755907741,13031.553649369998,42.11354648999986,53405.804957520006 2025-08-23,00:09:03.000,235,10973496,13885,0,1755907742,13031.634485089999,42.043055189998995,53405.832906 2025-08-23,00:09:04.000,235,10973599,13845,0,1755907743,13031.68837556999,41.98666215000412,53405.83989312 2025-08-23,00:09:05.000,235,10973581,13925,0,1755907744,13031.782683909994,41.93731824000133,53405.902777200004 2025-08-23,00:09:06.000,235,10973557,13845,0,1755907745,13031.823101769995,41.909121720003895,53405.90976432 2025-08-23,00:09:07.000,235,10973593,13685,0,1755907746,13031.964564279995,41.909121720003895,53405.951687040004 2025-08-23,00:09:08.000,235,10973557,13765,0,1755907747,13032.03866369,41.923219980002614,53405.90976432 2025-08-23,00:09:09.000,235,10973503,14045,0,1755907748,13032.11949941,41.83863042000303,53405.972648400006 2025-08-23,00:09:10.000,235,10973567,13565,0,1755907749,13032.207071439996,41.84567955000239,53405.97963552 2025-08-23,00:09:11.000,235,10973548,13845,0,1755907750,13032.301379780001,41.82453216000431,53406.09841656 2025-08-23,00:09:12.000,235,10973589,13845,0,1755907751,13032.341797640001,41.83158129000367,53406.06348096001 2025-08-23,00:09:13.000,235,10973554,13645,0,1755907752,13032.429369669997,41.83863042000303,53406.13335216001 2025-08-23,00:09:14.000,235,10973599,14165,0,1755907753,13032.510205389997,41.866826940000465,53406.16130064001 2025-08-23,00:09:15.000,235,10973593,14245,0,1755907754,13032.591041109998,41.859777810001106,53406.23117184001 2025-08-23,00:09:16.000,235,10973517,13925,0,1755907755,13032.651667899998,41.916170850003255,53406.21021048001 2025-08-23,00:09:17.000,235,10973580,13805,0,1755907756,13032.712294689998,41.95846562999941,53406.27309456 2025-08-23,00:09:18.000,235,10973583,14285,0,1755907757,13032.793130409998,41.97961302000476,53406.25213320001 2025-08-23,00:09:19.000,235,10973540,14125,0,1755907758,13032.826811959989,42.02190780000092,53406.26610744 2025-08-23,00:09:20.000,235,10973499,14005,0,1755907759,13032.833548269999,42.0078095400022,53406.287068800004 2025-08-23,00:09:21.000,235,10973508,13845,0,1755907760,13032.914383989999,42.05715344999771,53406.39886272001 2025-08-23,00:09:22.000,235,10973547,13845,0,1755907761,13032.94806553999,42.06420258000435,53406.43379832 2025-08-23,00:09:23.000,235,10973582,13965,0,1755907762,13033.01542864,42.05715344999771,53406.3918756 2025-08-23,00:09:24.000,235,10973480,14005,0,1755907763,13033.0558465,42.085349970002426,53406.48270816 2025-08-23,00:09:25.000,235,10973525,13925,0,1755907764,13033.12994590999,42.1064973600005,53406.51065664 2025-08-23,00:09:26.000,235,10973568,13925,0,1755907765,13033.19057269999,42.1064973600005,53406.53860512 2025-08-23,00:09:27.000,235,10973481,14085,0,1755907766,13033.19730901,42.13469387999794,53406.61546344001 2025-08-23,00:09:28.000,235,10973564,13885,0,1755907767,13033.2579358,42.141743010004575,53406.6014892 2025-08-23,00:09:29.000,235,10973557,14205,0,1755907768,13033.23772687,42.16289040000265,53406.573540720005 2025-08-23,00:09:30.000,235,10973498,14245,0,1755907769,13033.345507829996,42.141743010004575,53406.61546344001 2025-08-23,00:09:31.000,235,10973554,14445,0,1755907770,13033.392661999991,42.092399100001785,53406.65039904 2025-08-23,00:09:32.000,235,10973531,14045,0,1755907771,13033.433079859991,42.06420258000435,53406.67834752 2025-08-23,00:09:33.000,235,10973572,14245,0,1755907772,13033.473497719991,42.02895693000028,53406.69930888 2025-08-23,00:09:34.000,235,10973519,14005,0,1755907773,13033.480234030001,42.07125171000371,53406.73424448001 2025-08-23,00:09:35.000,235,10973486,14165,0,1755907774,13033.588014989997,42.05715344999771,53406.7761672 2025-08-23,00:09:36.000,235,10973566,14205,0,1755907775,13033.614960229992,42.085349970002426,53406.7761672 2025-08-23,00:09:37.000,235,10973583,13725,0,1755907776,13033.641905470002,42.12059561999922,53406.811102800006 2025-08-23,00:09:38.000,235,10973539,13965,0,1755907777,13033.648641779997,42.19813604999945,53406.82507704 2025-08-23,00:09:39.000,235,10973521,13965,0,1755907778,13033.668850709997,42.2192834400048,53406.88097400001 2025-08-23,00:09:40.000,235,10973483,14165,0,1755907779,13033.749686429997,42.17698866000137,53406.82507704 2025-08-23,00:09:41.000,235,10973531,13925,0,1755907780,13033.803576910002,42.12764474999858,53406.74821872 2025-08-23,00:09:42.000,235,10973555,13805,0,1755907781,13033.850731079998,42.18403779000073,53406.72725736 2025-08-23,00:09:43.000,235,10973584,14005,0,1755907782,13033.931566799998,42.2545290900016,53406.790141440004 2025-08-23,00:09:44.000,235,10973544,13845,0,1755907783,13033.938303109993,42.325020390002464,53406.790141440004 2025-08-23,00:09:45.000,235,10973478,13805,0,1755907784,13033.958512039993,42.3532169099999,53406.762192960006 2025-08-23,00:09:46.000,235,10973535,13605,0,1755907785,13034.005666209989,42.43780646999949,53406.8460384 2025-08-23,00:09:47.000,235,10973578,13725,0,1755907786,13034.012402519998,42.444855599998846,53406.80411568001 2025-08-23,00:09:48.000,235,10973498,14125,0,1755907787,13034.066292999989,42.52944515999843,53406.860012640005 2025-08-23,00:09:49.000,235,10973502,13925,0,1755907788,13034.133656099999,42.550592550003785,53406.9159096 2025-08-23,00:09:50.000,235,10973529,13565,0,1755907789,13034.153865029999,42.60698558999866,53406.86699976 2025-08-23,00:09:51.000,235,10973538,13565,0,1755907790,13034.201019199994,42.62813298000401,53406.957832320004 2025-08-23,00:09:52.000,235,10973547,14005,0,1755907791,13034.281854919995,42.65632950000145,53407.02071640001 2025-08-23,00:09:53.000,235,10973554,14125,0,1755907792,13034.322272779995,42.69157514999824,53406.95084520001 2025-08-23,00:09:54.000,235,10973501,14085,0,1755907793,13034.29532754,42.726820800002315,53407.027703520005 2025-08-23,00:09:55.000,235,10973519,13845,0,1755907794,13034.32900908999,42.733869930001674,53407.055652 2025-08-23,00:09:56.000,235,10973536,13885,0,1755907795,13034.31553647,42.733869930001674,53407.055652 2025-08-23,00:09:57.000,235,10973521,13965,0,1755907796,13034.3357454,42.76911557999847,53407.055652 2025-08-23,00:09:58.000,235,10973587,14205,0,1755907797,13034.342481709995,42.80436123000254,53407.11853608001 2025-08-23,00:09:59.000,235,10973528,14005,0,1755907798,13034.32900908999,42.83255774999998,53407.13949744001 2025-08-23,00:10:00.000,235,10973516,14125,0,1755907799,13034.342481709995,42.88895079000213,53407.125523200004 2025-08-23,00:10:01.000,235,10973559,14125,0,1755907800,13034.342481709995,42.910098180000205,53407.22334288 2025-08-23,00:10:02.000,235,10973580,14245,0,1755907801,13034.29532754,42.910098180000205,53407.21635576001 2025-08-23,00:10:03.000,235,10973592,14165,0,1755907802,13034.30880015999,42.917147309999564,53407.3002012 2025-08-23,00:10:04.000,235,10973545,13965,0,1755907803,13034.22796443999,42.952392960003635,53407.25827848001 2025-08-23,00:10:05.000,235,10973503,13805,0,1755907804,13034.19428289,42.966491220002354,53407.27923984 2025-08-23,00:10:06.000,235,10973571,13965,0,1755907805,13034.12691978999,43.03698252000322,53407.32116256 2025-08-23,00:10:07.000,235,10973546,14245,0,1755907806,13034.086501929989,43.0581299100013,53407.35609816001 2025-08-23,00:10:08.000,235,10973545,14005,0,1755907807,13033.945039419988,43.128621210002166,53407.28622696001 2025-08-23,00:10:09.000,235,10973510,13925,0,1755907808,13033.904621559988,43.185014250004315,53407.30718832001 2025-08-23,00:10:10.000,235,10973501,13925,0,1755907809,13033.837258459993,43.27665294000326,53407.33513680001 2025-08-23,00:10:11.000,235,10973552,14165,0,1755907810,13033.702532260002,43.28370207000262,53407.32814968 2025-08-23,00:10:12.000,235,10973559,14045,0,1755907811,13033.614960229992,43.38943902000028,53407.363085280005 2025-08-23,00:10:13.000,235,10973543,13965,0,1755907812,13033.520651890001,43.43878293000307,53407.27225272 2025-08-23,00:10:14.000,235,10973546,14085,0,1755907813,13033.460025100001,43.5163233600033,53407.314175440006 2025-08-23,00:10:15.000,235,10973487,14125,0,1755907814,13033.37918938,43.551569010000094,53407.30718832001 2025-08-23,00:10:16.000,235,10973568,14045,0,1755907815,13033.305089969996,43.63615856999968,53407.28622696001 2025-08-23,00:10:17.000,235,10973531,13885,0,1755907816,13033.15689115,43.74894465000398,53407.28622696001 2025-08-23,00:10:18.000,235,10973559,13965,0,1755907817,13033.07605543,43.889927249998436,53407.22334288 2025-08-23,00:10:19.000,235,10973470,14005,0,1755907818,13032.97501078,43.91812377000315,53407.26526560001 2025-08-23,00:10:20.000,235,10973534,13885,0,1755907819,13032.92785660999,43.995664200003375,53407.27225272 2025-08-23,00:10:21.000,235,10973505,13885,0,1755907820,13032.853757199999,44.09435202000168,53407.27225272 2025-08-23,00:10:22.000,235,10973527,14085,0,1755907821,13032.826811959989,44.14369593000447,53407.27225272 2025-08-23,00:10:23.000,235,10973552,14245,0,1755907822,13032.759448859993,44.235334620003414,53407.25827848001 2025-08-23,00:10:24.000,235,10973503,14085,0,1755907823,13032.685349449988,44.26353114000085,53407.27923984 2025-08-23,00:10:25.000,235,10973537,14085,0,1755907824,13032.597777419993,44.33402244000172,53407.27923984 2025-08-23,00:10:26.000,235,10973524,14125,0,1755907825,13032.483260150002,44.37631721999787,53407.20936864 2025-08-23,00:10:27.000,235,10973543,14085,0,1755907826,13032.436105979992,44.44680851999874,53407.22334288 2025-08-23,00:10:28.000,235,10973562,13925,0,1755907827,13032.415897049992,44.48205417000281,53407.244304240005 2025-08-23,00:10:29.000,235,10973558,14005,0,1755907828,13032.301379780001,44.524348949998966,53407.17443304 2025-08-23,00:10:30.000,235,10973577,13925,0,1755907829,13032.207071439996,44.51025069000025,53407.146484560006 2025-08-23,00:10:31.000,235,10973545,13925,0,1755907830,13032.126235719996,44.538447209997685,53407.03469064 2025-08-23,00:10:32.000,235,10973509,13965,0,1755907831,13032.045399999995,44.54549634000432,53407.06962624001 2025-08-23,00:10:33.000,235,10973505,13885,0,1755907832,13031.95109165999,44.580741990001115,53407.04866488001 2025-08-23,00:10:34.000,235,10973463,14325,0,1755907833,13031.87699225,44.60188937999919,53407.076613360005 2025-08-23,00:10:35.000,235,10973507,13805,0,1755907834,13031.79615653,44.623036770004546,53407.076613360005 2025-08-23,00:10:36.000,235,10973560,13525,0,1755907835,13031.68837556999,44.69352806999814,53407.00674216 2025-08-23,00:10:37.000,235,10973558,13885,0,1755907836,13031.614276159999,44.73582285000157,53406.978793680006 2025-08-23,00:10:38.000,235,10973500,13685,0,1755907837,13031.472813649998,44.764019369999005,53406.93687096 2025-08-23,00:10:39.000,235,10973523,14085,0,1755907838,13031.331351139997,44.79221589000372,53406.88097400001 2025-08-23,00:10:40.000,235,10973556,14125,0,1755907839,13031.223570180002,44.8768054500033,53406.811102800006 2025-08-23,00:10:41.000,235,10973588,13925,0,1755907840,13031.122525530001,44.94024762000481,53406.87398688 2025-08-23,00:10:42.000,235,10973514,14005,0,1755907841,13031.021480880001,45.06008283000119,53406.860012640005 2025-08-23,00:10:43.000,235,10973541,14205,0,1755907842,13030.9002273,45.10942674000398,53406.76918008 2025-08-23,00:10:44.000,235,10973564,14205,0,1755907843,13030.79244633999,45.20811456000229,53406.67834752 2025-08-23,00:10:45.000,235,10973499,13885,0,1755907844,13030.725083239995,45.229261950000364,53406.66437328001 2025-08-23,00:10:46.000,235,10973579,13725,0,1755907845,13030.63751121,45.3702445500021,53406.65039904 2025-08-23,00:10:47.000,235,10973506,14405,0,1755907846,13030.54993917999,45.43368672000361,53406.65039904 2025-08-23,00:10:48.000,235,10973545,14205,0,1755907847,13030.50952131999,45.53237454000191,53406.63642480001 2025-08-23,00:10:49.000,235,10973558,14205,0,1755907848,13030.448894529989,45.64516061999893,53406.61546344001 2025-08-23,00:10:50.000,235,10973524,13885,0,1755907849,13030.361322499994,45.70155366000108,53406.62943768 2025-08-23,00:10:51.000,235,10973548,13965,0,1755907850,13030.287223089988,45.856634520001535,53406.55956648 2025-08-23,00:10:52.000,235,10973569,14125,0,1755907851,13030.246805229988,45.94122408000112,53406.51764376001 2025-08-23,00:10:53.000,235,10973578,14085,0,1755907852,13030.219859989993,46.039911899999424,53406.475721040006 2025-08-23,00:10:54.000,235,10973535,14165,0,1755907853,13030.206387370003,46.12450145999901,53406.426811200006 2025-08-23,00:10:55.000,235,10973524,13885,0,1755907854,13030.219859989993,46.23023841000395,53406.51764376001 2025-08-23,00:10:56.000,235,10973501,14005,0,1755907855,13030.192914749998,46.28663144999882,53406.475721040006 2025-08-23,00:10:57.000,235,10973552,13925,0,1755907856,13030.199651059993,46.3853192700044,53406.426811200006 2025-08-23,00:10:58.000,235,10973533,14005,0,1755907857,13030.159233199993,46.41351579000184,53406.426811200006 2025-08-23,00:10:59.000,235,10973547,14085,0,1755907858,13030.139024269993,46.491056220002065,53406.43379832 2025-08-23,00:11:00.000,235,10973574,14005,0,1755907859,13030.172705819998,46.52630186999886,53406.36392712 2025-08-23,00:11:01.000,235,10973500,14045,0,1755907860,13030.125551650002,46.58974404000037,53406.37091424 2025-08-23,00:11:02.000,235,10973553,14205,0,1755907861,13030.091870099997,46.56859665000229,53406.34296576 2025-08-23,00:11:03.000,235,10973520,13885,0,1755907862,13030.085133790002,46.57564578000165,53406.356940000005 2025-08-23,00:11:04.000,235,10973508,14045,0,1755907863,13030.118815339993,46.56154752000293,53406.308030160006 2025-08-23,00:11:05.000,235,10973491,13925,0,1755907864,13030.125551650002,46.56859665000229,53406.308030160006 2025-08-23,00:11:06.000,235,10973587,14005,0,1755907865,13030.118815339993,46.56154752000293,53406.29405592 2025-08-23,00:11:07.000,235,10973508,14125,0,1755907866,13030.206387370003,46.547449260004214,53406.30104304001 2025-08-23,00:11:08.000,235,10973543,13885,0,1755907867,13030.273750469998,46.617940559997805,53406.287068800004 2025-08-23,00:11:09.000,235,10973466,14125,0,1755907868,13030.341113569993,46.62498969000444,53406.25213320001 2025-08-23,00:11:10.000,235,10973566,13925,0,1755907869,13030.448894529989,46.617940559997805,53406.28008168001 2025-08-23,00:11:11.000,235,10973531,13965,0,1755907870,13030.50952131999,46.59679316999973,53406.31501728 2025-08-23,00:11:12.000,235,10973585,13885,0,1755907871,13030.53646656,46.53335099999822,53406.28008168001 2025-08-23,00:11:13.000,235,10973533,14085,0,1755907872,13030.57688442,46.55449839000357,53406.27309456 2025-08-23,00:11:14.000,235,10973500,14125,0,1755907873,13030.65098382999,46.55449839000357,53406.308030160006 2025-08-23,00:11:15.000,235,10973475,13885,0,1755907874,13030.71834693,46.59679316999973,53406.30104304001 2025-08-23,00:11:16.000,235,10973597,13885,0,1755907875,13030.81265526999,46.617940559997805,53406.32899152001 2025-08-23,00:11:17.000,235,10973537,14045,0,1755907876,13030.9002273,46.681382729999314,53406.3220044 2025-08-23,00:11:18.000,235,10973555,14205,0,1755907877,13030.994535639991,46.81531620000169,53406.3220044 2025-08-23,00:11:19.000,235,10973548,13965,0,1755907878,13031.055162429991,46.843512719999126,53406.30104304001 2025-08-23,00:11:20.000,235,10973559,13925,0,1755907879,13031.115789219992,46.906954890000634,53406.29405592 2025-08-23,00:11:21.000,235,10973524,14045,0,1755907880,13031.156207079992,46.92810227999871,53406.287068800004 2025-08-23,00:11:22.000,235,10973492,13925,0,1755907881,13031.203361250002,46.99154445000022,53406.37091424 2025-08-23,00:11:23.000,235,10973535,14165,0,1755907882,13031.183152320002,47.05498662000173,53406.33597864 2025-08-23,00:11:24.000,235,10973464,14325,0,1755907883,13031.210097559997,47.13957618000131,53406.356940000005 2025-08-23,00:11:25.000,235,10973560,14125,0,1755907884,13031.216833869992,47.15367444000003,53406.3918756 2025-08-23,00:11:26.000,235,10973517,13725,0,1755907885,13031.237042799992,47.2241657400009,53406.39886272001 2025-08-23,00:11:27.000,235,10973523,14165,0,1755907886,13031.270724349997,47.301706170001125,53406.36392712 2025-08-23,00:11:28.000,235,10973558,14045,0,1755907887,13031.237042799992,47.315804429999844,53406.39886272001 2025-08-23,00:11:29.000,235,10973548,14125,0,1755907888,13031.203361250002,47.32990268999856,53406.39886272001 2025-08-23,00:11:30.000,235,10973577,14085,0,1755907889,13031.162943390002,47.39334486000007,53406.34995288001 2025-08-23,00:11:31.000,235,10973531,14085,0,1755907890,13031.095580289992,47.4356396400035,53406.34995288001 2025-08-23,00:11:32.000,235,10973563,14405,0,1755907891,13031.028217189996,47.40039398999943,53406.36392712 2025-08-23,00:11:33.000,235,10973565,13885,0,1755907892,13031.001271950001,47.44973790000222,53406.41982408001 2025-08-23,00:11:34.000,235,10973474,14085,0,1755907893,13030.96085409,47.484983549999015,53406.41283696 2025-08-23,00:11:35.000,235,10973585,14005,0,1755907894,13030.906963609996,47.534327460001805,53406.34995288001 2025-08-23,00:11:36.000,235,10973574,14205,0,1755907895,13030.83286419999,47.59776963000331,53406.41982408001 2025-08-23,00:11:37.000,235,10973553,14325,0,1755907896,13030.745292169995,47.66826093000418,53406.36392712 2025-08-23,00:11:38.000,235,10973553,14085,0,1755907897,13030.698138,47.69645745000162,53406.44777256001 2025-08-23,00:11:39.000,235,10973498,14045,0,1755907898,13030.65098382999,47.717604839999694,53406.405849840005 2025-08-23,00:11:40.000,235,10973561,14245,0,1755907899,13030.684665379995,47.766948750002484,53406.37790136001 2025-08-23,00:11:41.000,235,10973561,14045,0,1755907900,13030.684665379995,47.84448918000271,53406.39886272001 2025-08-23,00:11:42.000,235,10973535,13965,0,1755907901,13030.644247519995,47.85858744000143,53406.41982408001 2025-08-23,00:11:43.000,235,10973579,14085,0,1755907902,13030.704874309995,47.92202961000294,53406.405849840005 2025-08-23,00:11:44.000,235,10973516,14085,0,1755907903,13030.67119275999,47.999570040003164,53406.426811200006 2025-08-23,00:11:45.000,235,10973570,13965,0,1755907904,13030.65772014,48.08415960000275,53406.36392712 2025-08-23,00:11:46.000,235,10973552,13965,0,1755907905,13030.644247519995,48.15465090000362,53406.405849840005 2025-08-23,00:11:47.000,235,10973502,14165,0,1755907906,13030.624038589995,48.27448611,53406.44078544 2025-08-23,00:11:48.000,235,10973561,14045,0,1755907907,13030.61730228,48.337928280001506,53406.39886272001 2025-08-23,00:11:49.000,235,10973426,13885,0,1755907908,13030.63751121,48.4859600100026,53406.405849840005 2025-08-23,00:11:50.000,235,10973537,14125,0,1755907909,13030.61056596999,48.570549570002186,53406.41283696 2025-08-23,00:11:51.000,235,10973539,13965,0,1755907910,13030.65098382999,48.60579521999898,53406.44078544 2025-08-23,00:11:52.000,235,10973547,14085,0,1755907911,13030.624038589995,48.67628651999985,53406.454759680004 2025-08-23,00:11:53.000,235,10973546,14085,0,1755907912,13030.644247519995,48.73972869000136,53406.46873392001 2025-08-23,00:11:54.000,235,10973462,14125,0,1755907913,13030.63077489999,48.760876079999434,53406.48969528 2025-08-23,00:11:55.000,235,10973556,14085,0,1755907914,13030.65098382999,48.84546563999902,53406.49668240001 2025-08-23,00:11:56.000,235,10973552,14285,0,1755907915,13030.644247519995,48.937104329997965,53406.51065664 2025-08-23,00:11:57.000,235,10973546,14165,0,1755907916,13030.63077489999,48.96530085000268,53406.51764376001 2025-08-23,00:11:58.000,235,10973559,14325,0,1755907917,13030.63751121,48.930055199998606,53406.56655360001 2025-08-23,00:11:59.000,235,10973451,14165,0,1755907918,13030.644247519995,48.937104329997965,53406.48969528 2025-08-23,00:12:00.000,235,10973537,14125,0,1755907919,13030.63751121,48.993497370000114,53406.49668240001 2025-08-23,00:12:01.000,235,10973523,14125,0,1755907920,13030.63077489999,48.9441534600046,53406.524630880005 2025-08-23,00:12:02.000,235,10973540,13965,0,1755907921,13030.63077489999,48.96530085000268,53406.55257936 2025-08-23,00:12:03.000,235,10973538,13725,0,1755907922,13030.69140168999,48.95120259000396,53406.454759680004 2025-08-23,00:12:04.000,235,10973523,14005,0,1755907923,13030.725083239995,48.9441534600046,53406.48270816 2025-08-23,00:12:05.000,235,10973535,14125,0,1755907924,13030.698138,48.979399110001395,53406.48270816 2025-08-23,00:12:06.000,235,10973501,13885,0,1755907925,13030.725083239995,48.986448240000755,53406.475721040006 2025-08-23,00:12:07.000,235,10973535,13725,0,1755907926,13030.73181954999,48.986448240000755,53406.4617468 2025-08-23,00:12:08.000,235,10973519,13765,0,1755907927,13030.73181954999,49.00054649999947,53406.41982408001 2025-08-23,00:12:09.000,235,10973564,14045,0,1755907928,13030.71834693,49.0780869299997,53406.4617468 2025-08-23,00:12:10.000,235,10973495,14205,0,1755907929,13030.73855586,49.06398867000098,53406.454759680004 2025-08-23,00:12:11.000,235,10973536,13925,0,1755907930,13030.71834693,49.13447997000185,53406.44078544 2025-08-23,00:12:12.000,235,10973487,14205,0,1755907931,13030.698138,49.190873010004,53406.43379832 2025-08-23,00:12:13.000,235,10973500,14405,0,1755907932,13030.71834693,49.24021691999951,53406.44777256001 2025-08-23,00:12:14.000,235,10973535,14165,0,1755907933,13030.704874309995,49.23316779000015,53406.48969528 2025-08-23,00:12:15.000,235,10973539,13925,0,1755907934,13030.71161061999,49.30365909000102,53406.48969528 2025-08-23,00:12:16.000,235,10973556,14205,0,1755907935,13030.73855586,49.3248064799991,53406.41283696 2025-08-23,00:12:17.000,235,10973551,14005,0,1755907936,13030.77223740999,49.37415039000189,53406.38488848 2025-08-23,00:12:18.000,235,10973561,13885,0,1755907937,13030.77223740999,49.40939603999868,53406.34995288001 2025-08-23,00:12:19.000,235,10973554,14125,0,1755907938,13030.79918265,49.40234690999932,53406.44777256001 2025-08-23,00:12:20.000,235,10973531,13965,0,1755907939,13030.826127889995,49.40234690999932,53406.37790136001 2025-08-23,00:12:21.000,235,10973537,13965,0,1755907940,13030.866545749996,49.48693646999891,53406.3918756 2025-08-23,00:12:22.000,235,10973524,14245,0,1755907941,13030.87328205999,49.437592560003395,53406.34296576 2025-08-23,00:12:23.000,235,10973534,14165,0,1755907942,13030.89349098999,49.444641690002754,53406.3918756 2025-08-23,00:12:24.000,235,10973556,14005,0,1755907943,13030.927172539996,49.437592560003395,53406.34995288001 2025-08-23,00:12:25.000,235,10973523,14325,0,1755907944,13030.92043623,49.47283821000019,53406.38488848 2025-08-23,00:12:26.000,235,10973519,14085,0,1755907945,13030.954117779991,49.45169082000211,53406.38488848 2025-08-23,00:12:27.000,235,10973464,13845,0,1755907946,13030.96085409,49.42349430000468,53406.29405592 2025-08-23,00:12:28.000,235,10973547,14125,0,1755907947,13030.96085409,49.40234690999932,53406.3220044 2025-08-23,00:12:29.000,235,10973544,14165,0,1755907948,13030.967590399996,49.381199520001246,53406.34995288001 2025-08-23,00:12:30.000,235,10973512,14165,0,1755907949,13030.94064516,49.40234690999932,53406.25213320001 2025-08-23,00:12:31.000,235,10973541,13805,0,1755907950,13030.947381469996,49.30365909000102,53406.23117184001 2025-08-23,00:12:32.000,235,10973525,13965,0,1755907951,13030.96085409,49.3248064799991,53406.25213320001 2025-08-23,00:12:33.000,235,10973543,14165,0,1755907952,13030.987799329996,49.25431517999823,53406.28008168001 2025-08-23,00:12:34.000,235,10973490,14005,0,1755907953,13030.987799329996,49.28251170000294,53406.24514608 2025-08-23,00:12:35.000,235,10973474,13965,0,1755907954,13031.001271950001,49.176774749998,53406.21021048001 2025-08-23,00:12:36.000,235,10973538,14045,0,1755907955,13031.034953499991,49.10628345000441,53406.18226200001 2025-08-23,00:12:37.000,235,10973521,13845,0,1755907956,13031.055162429991,49.06398867000098,53406.19623624 2025-08-23,00:12:38.000,235,10973518,13965,0,1755907957,13031.102316600001,49.00759562999883,53406.18226200001 2025-08-23,00:12:39.000,235,10973567,13765,0,1755907958,13031.135998149992,48.9441534600046,53406.18226200001 2025-08-23,00:12:40.000,235,10973474,13885,0,1755907959,13031.196624939992,48.89480955000181,53406.23117184001 2025-08-23,00:12:41.000,235,10973497,13725,0,1755907960,13031.243779110002,48.88071129000309,53406.20322336 2025-08-23,00:12:42.000,235,10973491,14245,0,1755907961,13031.344823760002,48.86661303000437,53406.19623624 2025-08-23,00:12:43.000,235,10973514,14085,0,1755907962,13031.418923169993,48.803170860002865,53406.17527488 2025-08-23,00:12:44.000,235,10973527,13965,0,1755907963,13031.533440439998,48.796121730003506,53406.16130064001 2025-08-23,00:12:45.000,235,10973555,13885,0,1755907964,13031.614276159999,48.77497433999815,53406.12636504 2025-08-23,00:12:46.000,235,10973558,14045,0,1755907965,13031.735529739999,48.76792520999879,53406.119377920004 2025-08-23,00:12:47.000,235,10973501,14245,0,1755907966,13031.782683909994,48.732679560002,53406.17527488 2025-08-23,00:12:48.000,235,10973501,14045,0,1755907967,13031.93761904,48.76792520999879,53406.238158960005 2025-08-23,00:12:49.000,235,10973533,14125,0,1755907968,13032.03192737999,48.77497433999815,53406.238158960005 2025-08-23,00:12:50.000,235,10973499,14125,0,1755907969,13032.146444649996,48.76792520999879,53406.259120320006 2025-08-23,00:12:51.000,235,10973565,14045,0,1755907970,13032.193598819991,48.76792520999879,53406.24514608 2025-08-23,00:12:52.000,235,10973463,13805,0,1755907971,13032.301379780001,48.76792520999879,53406.23117184001 2025-08-23,00:12:53.000,235,10973506,14045,0,1755907972,13032.368742879997,48.77497433999815,53406.259120320006 2025-08-23,00:12:54.000,235,10973511,13965,0,1755907973,13032.469787529997,48.73972869000136,53406.287068800004 2025-08-23,00:12:55.000,235,10973528,14045,0,1755907974,13032.510205389997,48.73972869000136,53406.238158960005 2025-08-23,00:12:56.000,235,10973543,14245,0,1755907975,13032.564095870002,48.68333564999921,53406.23117184001 2025-08-23,00:12:57.000,235,10973495,13845,0,1755907976,13032.671876829998,48.69038477999857,53406.22418472 2025-08-23,00:12:58.000,235,10973551,13965,0,1755907977,13032.745976239989,48.68333564999921,53406.238158960005 2025-08-23,00:12:59.000,235,10973497,13725,0,1755907978,13032.833548269999,48.633991740003694,53406.34296576 2025-08-23,00:13:00.000,235,10973510,14205,0,1755907979,13032.96827446999,48.577598700001545,53406.26610744 2025-08-23,00:13:01.000,235,10973469,14005,0,1755907980,13033.082791739995,48.55645131000347,53406.30104304001 2025-08-23,00:13:02.000,235,10973531,13965,0,1755907981,13033.123209599995,48.50005827000132,53406.34296576 2025-08-23,00:13:03.000,235,10973488,13965,0,1755907982,13033.183836389995,48.49300914000196,53406.34995288001 2025-08-23,00:13:04.000,235,10973534,14085,0,1755907983,13033.2579358,48.46481262000452,53406.39886272001 2025-08-23,00:13:05.000,235,10973532,14245,0,1755907984,13033.27140841999,48.4859600100026,53406.38488848 2025-08-23,00:13:06.000,235,10973500,14005,0,1755907985,13033.29161734999,48.4859600100026,53406.41283696 2025-08-23,00:13:07.000,235,10973533,13765,0,1755907986,13033.345507829996,48.51415653000004,53406.43379832 2025-08-23,00:13:08.000,235,10973500,13965,0,1755907987,13033.419607240001,48.55645131000347,53406.426811200006 2025-08-23,00:13:09.000,235,10973532,13565,0,1755907988,13033.419607240001,48.54940218000411,53406.44078544 2025-08-23,00:13:10.000,235,10973572,13845,0,1755907989,13033.500442960001,48.54235305000475,53406.51065664 2025-08-23,00:13:11.000,235,10973527,14085,0,1755907990,13033.513915579992,48.6198934799977,53406.46873392001 2025-08-23,00:13:12.000,235,10973523,14085,0,1755907991,13033.594751299992,48.59169696000026,53406.524630880005 2025-08-23,00:13:13.000,235,10973575,13725,0,1755907992,13033.608223919997,48.66218826000113,53406.51065664 2025-08-23,00:13:14.000,235,10973531,13885,0,1755907993,13033.641905470002,48.68333564999921,53406.58052784 2025-08-23,00:13:15.000,235,10973480,13925,0,1755907994,13033.709268569997,48.72563043000264,53406.58052784 2025-08-23,00:13:16.000,235,10973533,13845,0,1755907995,13033.742950120002,48.810219990002224,53406.573540720005 2025-08-23,00:13:17.000,235,10973531,13565,0,1755907996,13033.682323330002,48.81726912000158,53406.6014892 2025-08-23,00:13:18.000,235,10973527,13885,0,1755907997,13033.641905470002,48.87366216000373,53406.622450560004 2025-08-23,00:13:19.000,235,10973580,14165,0,1755907998,13033.608223919997,48.89480955000181,53406.65039904 2025-08-23,00:13:20.000,235,10973552,14165,0,1755907999,13033.567806059997,48.972349980002036,53406.6014892 2025-08-23,00:13:21.000,235,10973541,13965,0,1755908000,13033.507179269996,49.00759562999883,53406.65039904 2025-08-23,00:13:22.000,235,10973486,13845,0,1755908001,13033.500442960001,49.01464475999819,53406.65738616 2025-08-23,00:13:23.000,235,10973523,13925,0,1755908002,13033.480234030001,49.021693890004826,53406.622450560004 2025-08-23,00:13:24.000,235,10973560,14085,0,1755908003,13033.486970339996,49.00054649999947,53406.65039904 2025-08-23,00:13:25.000,235,10973535,13805,0,1755908004,13033.37918938,49.028743020004185,53406.643411920006 2025-08-23,00:13:26.000,235,10973493,13925,0,1755908005,13033.33203520999,49.01464475999819,53406.69930888 2025-08-23,00:13:27.000,235,10973509,13805,0,1755908006,13033.27814473,49.08513605999906,53406.65039904 2025-08-23,00:13:28.000,235,10973507,14085,0,1755908007,13033.183836389995,49.0780869299997,53406.72725736 2025-08-23,00:13:29.000,235,10973538,13805,0,1755908008,13033.12994590999,49.12743084000249,53406.71328312001 2025-08-23,00:13:30.000,235,10973547,14045,0,1755908009,13033.08952804999,49.169725619998644,53406.75520584001 2025-08-23,00:13:31.000,235,10973498,14085,0,1755908010,13033.062582809995,49.22611866000079,53406.706296 2025-08-23,00:13:32.000,235,10973502,13925,0,1755908011,13033.03563757,49.261364310004865,53406.72027024 2025-08-23,00:13:33.000,235,10973510,13565,0,1755908012,13033.00869232999,49.35300300000381,53406.706296 2025-08-23,00:13:34.000,235,10973530,14045,0,1755908013,13032.99521971,49.45169082000211,53406.7761672 2025-08-23,00:13:35.000,235,10973513,14085,0,1755908014,13032.99521971,49.564476899999136,53406.762192960006 2025-08-23,00:13:36.000,235,10973471,14085,0,1755908015,13033.02890125999,49.71250863000023,53406.78315432001 2025-08-23,00:13:37.000,235,10973498,13885,0,1755908016,13033.01542864,49.86758949000068,53406.80411568001 2025-08-23,00:13:38.000,235,10973477,13925,0,1755908017,13032.97501078,50.00857209000242,53406.78315432001 2025-08-23,00:13:39.000,235,10973550,13725,0,1755908018,13032.94806553999,50.17775121000159,53406.7761672 2025-08-23,00:13:40.000,235,10973493,13565,0,1755908019,13032.96827446999,50.31873381000332,53406.73424448001 2025-08-23,00:13:41.000,235,10973476,13845,0,1755908020,13033.062582809995,50.480863800003135,53406.76918008 2025-08-23,00:13:42.000,235,10973509,13845,0,1755908021,13033.123209599995,50.62184640000487,53406.860012640005 2025-08-23,00:13:43.000,235,10973480,14085,0,1755908022,13033.123209599995,50.76282899999933,53406.790141440004 2025-08-23,00:13:44.000,235,10973521,13845,0,1755908023,13033.183836389995,50.96020464000321,53406.811102800006 2025-08-23,00:13:45.000,235,10973512,13965,0,1755908024,13033.204045319995,51.05184333000216,53406.811102800006 2025-08-23,00:13:46.000,235,10973477,14165,0,1755908025,13033.19057269999,51.19282593000389,53406.87398688 2025-08-23,00:13:47.000,235,10973519,14125,0,1755908026,13033.25119948999,51.34085765999771,53406.8460384 2025-08-23,00:13:48.000,235,10973538,14125,0,1755908027,13033.31182627999,51.42544722000457,53406.85302552001 2025-08-23,00:13:49.000,235,10973546,13845,0,1755908028,13033.385925689996,51.56642981999903,53406.92988384001 2025-08-23,00:13:50.000,235,10973516,13965,0,1755908029,13033.426343549996,51.66511764000461,53406.93687096 2025-08-23,00:13:51.000,235,10973481,14245,0,1755908030,13033.486970339996,51.7356089399982,53406.96481944 2025-08-23,00:13:52.000,235,10973518,14165,0,1755908031,13033.486970339996,51.78495285000099,53406.99975504001 2025-08-23,00:13:53.000,235,10973514,13965,0,1755908032,13033.500442960001,51.82724763000442,53407.03469064 2025-08-23,00:13:54.000,235,10973481,14005,0,1755908033,13033.527388199996,51.90478806000465,53406.99975504001 2025-08-23,00:13:55.000,235,10973553,13925,0,1755908034,13033.486970339996,51.932984580002085,53407.03469064 2025-08-23,00:13:56.000,235,10973530,13885,0,1755908035,13033.507179269996,51.982328490004875,53407.06962624001 2025-08-23,00:13:57.000,235,10973501,14125,0,1755908036,13033.412870929991,52.06691805000446,53407.06263912 2025-08-23,00:13:58.000,235,10973520,13965,0,1755908037,13033.453288789991,52.109212830000615,53407.10456184 2025-08-23,00:13:59.000,235,10973496,14165,0,1755908038,13033.433079859991,52.12331108999933,53407.125523200004 2025-08-23,00:14:00.000,235,10973554,14485,0,1755908039,13033.39939831,52.13036021999869,53407.11154896 2025-08-23,00:14:01.000,235,10973507,14285,0,1755908040,13033.392661999991,52.13740934999805,53407.09757472001 2025-08-23,00:14:02.000,235,10973529,14165,0,1755908041,13033.31856259,52.151507610004046,53407.1604588 2025-08-23,00:14:03.000,235,10973544,13965,0,1755908042,13033.204045319995,52.165605870002764,53407.13251032 2025-08-23,00:14:04.000,235,10973549,14005,0,1755908043,13033.103000669995,52.151507610004046,53407.125523200004 2025-08-23,00:14:05.000,235,10973554,13965,0,1755908044,13033.02890125999,52.14445848000469,53407.125523200004 2025-08-23,00:14:06.000,235,10973549,13885,0,1755908045,13032.96827446999,52.151507610004046,53407.125523200004 2025-08-23,00:14:07.000,235,10973504,13725,0,1755908046,13032.860493509994,52.12331108999933,53407.13251032 2025-08-23,00:14:08.000,235,10973468,14045,0,1755908047,13032.826811959989,52.08101631000318,53407.13251032 2025-08-23,00:14:09.000,235,10973476,13965,0,1755908048,13032.705558379988,52.08101631000318,53407.06962624001 2025-08-23,00:14:10.000,235,10973555,14005,0,1755908049,13032.651667899998,52.04577065999911,53407.04866488001 2025-08-23,00:14:11.000,235,10973516,14125,0,1755908050,13032.611250039998,52.059868919997825,53407.076613360005 2025-08-23,00:14:12.000,235,10973563,13805,0,1755908051,13032.510205389997,52.052819789998466,53407.04167776 2025-08-23,00:14:13.000,235,10973498,13965,0,1755908052,13032.442842290002,52.08101631000318,53407.02071640001 2025-08-23,00:14:14.000,235,10973518,14005,0,1755908053,13032.348533949997,52.08806544000254,53407.00674216 2025-08-23,00:14:15.000,235,10973508,13925,0,1755908054,13032.287907159996,52.12331108999933,53406.9159096 2025-08-23,00:14:16.000,235,10973498,13965,0,1755908055,13032.1801262,52.20790064999892,53406.96481944 2025-08-23,00:14:17.000,235,10973512,14085,0,1755908056,13032.11949941,52.31363760000386,53406.9159096 2025-08-23,00:14:18.000,235,10973526,13845,0,1755908057,13032.11949941,52.36298150999937,53406.908922480005 2025-08-23,00:14:19.000,235,10973543,14045,0,1755908058,13032.07908155,52.391178030004085,53406.88796112 2025-08-23,00:14:20.000,235,10973494,13965,0,1755908059,13032.01171844999,52.49691498000175,53406.87398688 2025-08-23,00:14:21.000,235,10973532,13845,0,1755908060,13032.01845476,52.574455410001974,53406.90193536001 2025-08-23,00:14:22.000,235,10973551,13805,0,1755908061,13031.9780369,52.63789758000348,53406.87398688 2025-08-23,00:14:23.000,235,10973477,14125,0,1755908062,13031.91741011,52.71543801000371,53406.86699976 2025-08-23,00:14:24.000,235,10973537,13565,0,1755908063,13031.95109165999,52.71543801000371,53406.81808992 2025-08-23,00:14:25.000,235,10973536,14045,0,1755908064,13032.004982139995,52.84937147999881,53406.81808992 2025-08-23,00:14:26.000,235,10973529,13925,0,1755908065,13032.03866369,52.87051887000416,53406.811102800006 2025-08-23,00:14:27.000,235,10973538,14325,0,1755908066,13032.13970834,52.94101016999775,53406.8460384 2025-08-23,00:14:28.000,235,10973512,13925,0,1755908067,13032.15991727,52.976255820001825,53406.74821872 2025-08-23,00:14:29.000,235,10973506,13965,0,1755908068,13032.220544060001,52.96215756000311,53406.78315432001 2025-08-23,00:14:30.000,235,10973540,14045,0,1755908069,13032.267698229996,53.01150146999862,53406.78315432001 2025-08-23,00:14:31.000,235,10973516,13925,0,1755908070,13032.328325019997,53.08904189999885,53406.71328312001 2025-08-23,00:14:32.000,235,10973514,14005,0,1755908071,13032.388951809997,53.10314016000484,53406.741231600005 2025-08-23,00:14:33.000,235,10973524,13925,0,1755908072,13032.469787529997,53.21592624000186,53406.790141440004 2025-08-23,00:14:34.000,235,10973583,13965,0,1755908073,13032.510205389997,53.27936841000337,53406.79712856 2025-08-23,00:14:35.000,235,10973524,14245,0,1755908074,13032.564095870002,53.34985971000424,53406.762192960006 2025-08-23,00:14:36.000,235,10973503,14085,0,1755908075,13032.604513730003,53.36395797000296,53406.75520584001 2025-08-23,00:14:37.000,235,10973492,13725,0,1755908076,13032.644931589988,53.40625274999911,53406.7761672 2025-08-23,00:14:38.000,235,10973539,14125,0,1755908077,13032.752712549998,53.4555966600019,53406.7761672 2025-08-23,00:14:39.000,235,10973506,14245,0,1755908078,13032.786394099989,53.47674404999998,53406.75520584001 2025-08-23,00:14:40.000,235,10973513,14045,0,1755908079,13032.847020889989,53.50494057000469,53406.79712856 2025-08-23,00:14:41.000,235,10973528,13925,0,1755908080,13032.914383989999,53.50494057000469,53406.69930888 2025-08-23,00:14:42.000,235,10973529,14325,0,1755908081,13032.97501078,53.52608796000277,53406.78315432001 2025-08-23,00:14:43.000,235,10973514,14085,0,1755908082,13033.03563757,53.48379317999934,53406.71328312001 2025-08-23,00:14:44.000,235,10973456,13845,0,1755908083,13033.10973697999,53.50494057000469,53406.706296 2025-08-23,00:14:45.000,235,10973520,13925,0,1755908084,13033.21751794,53.47674404999998,53406.67834752 2025-08-23,00:14:46.000,235,10973515,14245,0,1755908085,13033.27140841999,53.392154490000394,53406.69930888 2025-08-23,00:14:47.000,235,10973566,14045,0,1755908086,13033.305089969996,53.3569088400036,53406.692321760005 2025-08-23,00:14:48.000,235,10973499,14245,0,1755908087,13033.372453069991,53.34985971000424,53406.67834752 2025-08-23,00:14:49.000,235,10973539,14085,0,1755908088,13033.446552479996,53.30051580000145,53406.72725736 2025-08-23,00:14:50.000,235,10973459,13845,0,1755908089,13033.581278680002,53.2441227599993,53406.7761672 2025-08-23,00:15:01.000,235,10973559,14165,0,1755908100,13034.632143039991,52.8987153900016,53406.92988384001 2025-08-23,00:15:02.000,235,10973530,14045,0,1755908101,13034.733187689992,52.926911909999035,53406.97180656001 2025-08-23,00:15:03.000,235,10973542,14165,0,1755908102,13034.908331749997,52.82822409000073,53407.02071640001 2025-08-23,00:15:04.000,235,10973530,14085,0,1755908103,13035.070003189998,52.77888017999794,53407.09058760001 2025-08-23,00:15:05.000,235,10973526,14005,0,1755908104,13035.197993079993,52.81412583000201,53407.15347168 2025-08-23,00:15:06.000,235,10973496,13965,0,1755908105,13035.278828799994,52.80707670000265,53407.15347168 2025-08-23,00:15:07.000,235,10973519,14205,0,1755908106,13035.40681868999,52.736585400001786,53407.17443304 2025-08-23,00:15:08.000,235,10973497,14245,0,1755908107,13035.50786333999,52.743634530001145,53407.1604588 2025-08-23,00:15:09.000,235,10973510,14205,0,1755908108,13035.64932584999,52.72953627000243,53407.22334288 2025-08-23,00:15:10.000,235,10973512,14285,0,1755908109,13035.790788359991,52.68019235999964,53407.32116256 2025-08-23,00:15:11.000,235,10973557,13965,0,1755908110,13035.938987180001,52.6519958400022,53407.38404664001 2025-08-23,00:15:12.000,235,10973471,13805,0,1755908111,13036.033295519992,52.60970105999877,53407.33513680001 2025-08-23,00:15:13.000,235,10973544,14085,0,1755908112,13036.168021719997,52.59560280000005,53407.38404664001 2025-08-23,00:15:14.000,235,10973513,13885,0,1755908113,13036.275802679993,52.47576759000367,53407.43295648001 2025-08-23,00:15:15.000,235,10973532,14045,0,1755908114,13036.403792569989,52.45462019999832,53407.460904960004 2025-08-23,00:15:16.000,235,10973481,14005,0,1755908115,13036.56546400999,52.43347281000024,53407.48885344 2025-08-23,00:15:17.000,235,10973513,13925,0,1755908116,13036.700190209995,52.37707976999809,53407.48885344 2025-08-23,00:15:18.000,235,10973497,14245,0,1755908117,13036.79449855,52.334784990001936,53407.55173752001 2025-08-23,00:15:19.000,235,10973496,14045,0,1755908118,13036.94943367999,52.21494977999828,53407.56571176 2025-08-23,00:15:20.000,235,10973521,13925,0,1755908119,13037.097632500001,52.165605870002764,53407.60064736001 2025-08-23,00:15:21.000,235,10973529,14045,0,1755908120,13037.225622389997,52.116261959999974,53407.628595840004 2025-08-23,00:15:22.000,235,10973489,13925,0,1755908121,13037.333403349992,52.03167240000039,53407.65654432 2025-08-23,00:15:23.000,235,10973531,13765,0,1755908122,13037.454656929993,51.989377620004234,53407.70545416 2025-08-23,00:15:24.000,235,10973478,14125,0,1755908123,13037.522020029988,51.96118109999952,53407.747376880005 2025-08-23,00:15:25.000,235,10973535,13885,0,1755908124,13037.602855749989,51.940033710001444,53407.74038976001 2025-08-23,00:15:26.000,235,10973495,14085,0,1755908125,13037.724109329989,51.90478806000465,53407.71244128 2025-08-23,00:15:27.000,235,10973530,13885,0,1755908126,13037.76452718999,51.86249328000122,53407.76833824001 2025-08-23,00:15:28.000,235,10973542,13965,0,1755908127,13037.84536290999,51.78495285000099,53407.76833824001 2025-08-23,00:15:29.000,235,10973494,13965,0,1755908128,13037.919462319995,51.742658070004836,53407.76833824001 2025-08-23,00:15:30.000,235,10973547,14005,0,1755908129,13037.99356173,51.700363290001405,53407.76833824001 2025-08-23,00:15:31.000,235,10973520,14245,0,1755908130,13038.07439745,51.6016754700031,53407.87314504 2025-08-23,00:15:32.000,235,10973543,13965,0,1755908131,13038.081133759995,51.58757721000438,53407.81026096001 2025-08-23,00:15:33.000,235,10973509,14085,0,1755908132,13038.121551619995,51.531184170002234,53407.88013216 2025-08-23,00:15:34.000,235,10973492,13805,0,1755908133,13038.14849685999,51.49593851999816,53407.83820944001 2025-08-23,00:15:35.000,235,10973500,13765,0,1755908134,13038.18891471999,51.43954548000329,53407.84519656 2025-08-23,00:15:36.000,235,10973515,14165,0,1755908135,13038.182178409996,51.40429982999922,53407.8242352 2025-08-23,00:15:37.000,235,10973497,13965,0,1755908136,13038.141760549996,51.38315244000114,53407.88711928001 2025-08-23,00:15:38.000,235,10973534,14085,0,1755908137,13038.10807899999,51.347906790004345,53407.8941064 2025-08-23,00:15:39.000,235,10973486,13805,0,1755908138,13038.121551619995,51.291513750002196,53407.88013216 2025-08-23,00:15:40.000,235,10973510,13965,0,1755908139,13038.07439745,51.26331723000476,53407.90109352 2025-08-23,00:15:41.000,235,10973511,13885,0,1755908140,13038.060924829995,51.20692419000261,53407.92205488 2025-08-23,00:15:42.000,235,10973476,13965,0,1755908141,13038.04745220999,51.20692419000261,53407.94301624 2025-08-23,00:15:43.000,235,10973493,13885,0,1755908142,13038.020506969995,51.122334630003024,53407.92904200001 2025-08-23,00:15:44.000,235,10973545,14125,0,1755908143,13037.9733528,51.10118723999767,53407.90109352 2025-08-23,00:15:45.000,235,10973461,14045,0,1755908144,13037.899253389995,51.08708897999895,53407.984938960006 2025-08-23,00:15:46.000,235,10973494,13925,0,1755908145,13037.84536290999,51.05184333000216,53407.9989132 2025-08-23,00:15:47.000,235,10973510,13765,0,1755908146,13037.811681359999,50.98135203000129,53407.99192608 2025-08-23,00:15:48.000,235,10973543,13845,0,1755908147,13037.737581949994,50.95315551000385,53407.97795184001 2025-08-23,00:15:49.000,235,10973499,13965,0,1755908148,13037.703900399989,50.91086073000042,53407.97795184001 2025-08-23,00:15:50.000,235,10973547,13925,0,1755908149,13037.629800989998,50.889713340002345,53408.06179728 2025-08-23,00:15:51.000,235,10973536,13965,0,1755908150,13037.542228959988,50.86151682000491,53407.9989132 2025-08-23,00:15:52.000,235,10973511,14045,0,1755908151,13037.461393240003,50.81922204000148,53407.99192608 2025-08-23,00:15:53.000,235,10973559,13885,0,1755908152,13037.367084899997,50.847418559998914,53408.033848800005 2025-08-23,00:15:54.000,235,10973555,13925,0,1755908153,13037.252567629992,50.882664210002986,53408.01987456 2025-08-23,00:15:55.000,235,10973510,14245,0,1755908154,13037.218886080002,50.91790985999978,53408.02686168001 2025-08-23,00:15:56.000,235,10973561,14045,0,1755908155,13037.144786669996,50.99545029000001,53408.04083592 2025-08-23,00:15:57.000,235,10973500,14085,0,1755908156,13037.05721464,51.009548549998726,53407.97795184001 2025-08-23,00:15:58.000,235,10973484,13765,0,1755908157,13037.030269399991,51.0447942000028,53408.01987456 2025-08-23,00:15:59.000,235,10973530,14045,0,1755908158,13036.989851539991,51.09413810999831,53408.033848800005 2025-08-23,00:16:00.000,235,10973548,14165,0,1755908159,13036.95616999,51.16462940999918,53407.99192608 2025-08-23,00:16:01.000,235,10973488,13725,0,1755908160,13036.94943367999,51.15053115000046,53407.99192608 2025-08-23,00:16:02.000,235,10973543,13885,0,1755908161,13036.882070579995,51.242169839999406,53407.95699048001 2025-08-23,00:16:03.000,235,10973568,14085,0,1755908162,13036.85512534,51.256268099998124,53407.95699048001 2025-08-23,00:16:04.000,235,10973578,14125,0,1755908163,13036.841652719995,51.26331723000476,53407.95699048001 2025-08-23,00:16:05.000,235,10973510,14045,0,1755908164,13036.82818009999,51.305612010000914,53407.94301624 2025-08-23,00:16:06.000,235,10973572,14245,0,1755908165,13036.81470748,51.347906790004345,53407.97096472 2025-08-23,00:16:07.000,235,10973494,13845,0,1755908166,13036.861861649995,51.347906790004345,53407.92904200001 2025-08-23,00:16:08.000,235,10973512,14205,0,1755908167,13036.841652719995,51.34085765999771,53407.92205488 2025-08-23,00:16:09.000,235,10973483,14125,0,1755908168,13036.85512534,51.347906790004345,53407.94301624 2025-08-23,00:16:10.000,235,10973503,13845,0,1755908169,13036.861861649995,51.31266114000027,53407.90808064001 2025-08-23,00:16:11.000,235,10973506,13805,0,1755908170,13036.88880688999,51.27036636000412,53407.866157920005 2025-08-23,00:16:12.000,235,10973521,14005,0,1755908171,13036.92922474999,51.256268099998124,53407.90109352 2025-08-23,00:16:13.000,235,10973525,13885,0,1755908172,13036.93596106,51.23512071000005,53407.95000336 2025-08-23,00:16:14.000,235,10973546,14125,0,1755908173,13036.99658785,51.242169839999406,53407.92904200001 2025-08-23,00:16:15.000,235,10973546,13925,0,1755908174,13036.962906299996,51.1434820200011,53407.90109352 2025-08-23,00:16:16.000,235,10973551,13925,0,1755908175,13036.942697369996,51.122334630003024,53407.90808064001 2025-08-23,00:16:17.000,235,10973549,14045,0,1755908176,13036.94943367999,51.05184333000216,53407.963977600004 2025-08-23,00:16:18.000,235,10973494,14125,0,1755908177,13036.962906299996,51.02364681000472,53407.92205488 2025-08-23,00:16:19.000,235,10973511,13965,0,1755908178,13036.91575213,50.96020464000321,53407.90109352 2025-08-23,00:16:20.000,235,10973526,13965,0,1755908179,13036.841652719995,50.92495898999914,53407.97096472 2025-08-23,00:16:21.000,235,10973486,13925,0,1755908180,13036.78776223999,50.889713340002345,53407.88013216 2025-08-23,00:16:22.000,235,10973541,14045,0,1755908181,13036.740608069995,50.87561508000363,53407.93602912001 2025-08-23,00:16:23.000,235,10973522,14125,0,1755908182,13036.64629972999,50.86151682000491,53407.94301624 2025-08-23,00:16:24.000,235,10973479,13965,0,1755908183,13036.578936629994,50.82627117000084,53407.915067760005 2025-08-23,00:16:25.000,235,10973544,13965,0,1755908184,13036.511573529999,50.80512378000276,53407.984938960006 2025-08-23,00:16:26.000,235,10973562,13925,0,1755908185,13036.464419359989,50.77692725999805,53407.95000336 2025-08-23,00:16:27.000,235,10973486,13925,0,1755908186,13036.390319949998,50.81922204000148,53407.95000336 2025-08-23,00:16:28.000,235,10973511,14165,0,1755908187,13036.302747919988,50.86856595000427,53407.97096472 2025-08-23,00:16:29.000,235,10973515,14085,0,1755908188,13036.269066369998,50.833320300000196,53408.033848800005 2025-08-23,00:16:30.000,235,10973541,14085,0,1755908189,13036.147812789997,50.81217291000212,53407.92904200001 2025-08-23,00:16:31.000,235,10973544,13805,0,1755908190,13036.080449690002,50.840369429999555,53407.97795184001 2025-08-23,00:16:32.000,235,10973513,14165,0,1755908191,13035.979405040001,50.847418559998914,53407.984938960006 2025-08-23,00:16:33.000,235,10973541,14005,0,1755908192,13035.925514559996,50.86151682000491,53407.95699048001 2025-08-23,00:16:34.000,235,10973499,13885,0,1755908193,13035.858151460001,50.896762470001704,53407.92904200001 2025-08-23,00:16:35.000,235,10973560,14285,0,1755908194,13035.790788359991,50.9320081199985,53407.95000336 2025-08-23,00:16:36.000,235,10973498,14005,0,1755908195,13035.79752467,50.98135203000129,53407.95699048001 2025-08-23,00:16:37.000,235,10973465,13965,0,1755908196,13035.810997289991,50.98840116000065,53407.95000336 2025-08-23,00:16:38.000,235,10973517,13965,0,1755908197,13035.8177336,50.97430290000193,53407.94301624 2025-08-23,00:16:39.000,235,10973524,13885,0,1755908198,13035.831206219991,50.93905724999786,53407.95000336 2025-08-23,00:16:40.000,235,10973512,14165,0,1755908199,13035.864887769996,50.95315551000385,53407.97096472 2025-08-23,00:16:41.000,235,10973508,14005,0,1755908200,13035.844678839996,50.93905724999786,53407.963977600004 2025-08-23,00:16:42.000,235,10973516,13925,0,1755908201,13035.83794253,50.96725377000257,53407.94301624 2025-08-23,00:16:43.000,235,10973524,13925,0,1755908202,13035.804260979996,50.93905724999786,53407.93602912001 2025-08-23,00:16:44.000,235,10973487,14045,0,1755908203,13035.810997289991,51.00249941999937,53407.90109352 2025-08-23,00:16:45.000,235,10973511,14085,0,1755908204,13035.851415149991,51.016597679998085,53407.92205488 2025-08-23,00:16:46.000,235,10973511,14005,0,1755908205,13035.918778250001,51.03069594000408,53407.95699048001 2025-08-23,00:16:47.000,235,10973506,14205,0,1755908206,13035.972668729992,51.009548549998726,53407.94301624 2025-08-23,00:16:48.000,235,10973530,14045,0,1755908207,13036.006350279997,50.98135203000129,53407.93602912001 2025-08-23,00:16:49.000,235,10973524,13885,0,1755908208,13036.046768139997,50.93905724999786,53407.95000336 2025-08-23,00:16:50.000,235,10973510,14125,0,1755908209,13036.080449690002,50.96020464000321,53408.00590032001 2025-08-23,00:16:51.000,235,10973563,14045,0,1755908210,13036.107394929997,50.882664210002986,53407.99192608 2025-08-23,00:16:52.000,235,10973560,14005,0,1755908211,13036.161285410002,50.889713340002345,53407.92904200001 2025-08-23,00:16:53.000,235,10973589,13885,0,1755908212,13036.208439579998,50.86151682000491,53407.95000336 2025-08-23,00:16:54.000,235,10973509,13925,0,1755908213,13036.289275299998,50.92495898999914,53407.95000336 2025-08-23,00:16:55.000,235,10973511,14205,0,1755908214,13036.403792569989,50.91086073000042,53407.963977600004 2025-08-23,00:16:56.000,235,10973548,14205,0,1755908215,13036.471155669999,50.91086073000042,53407.97795184001 2025-08-23,00:16:57.000,235,10973533,13885,0,1755908216,13036.578936629994,50.896762470001704,53407.97096472 2025-08-23,00:16:58.000,235,10973537,13885,0,1755908217,13036.659772349994,50.96725377000257,53408.06179728 2025-08-23,00:16:59.000,235,10973485,13965,0,1755908218,13036.76755330999,50.96725377000257,53408.01288744 2025-08-23,00:17:00.000,235,10973557,14045,0,1755908219,13036.801234859995,51.02364681000472,53407.97096472 2025-08-23,00:17:01.000,235,10973492,14005,0,1755908220,13036.84838902999,51.02364681000472,53407.963977600004 2025-08-23,00:17:02.000,235,10973567,13845,0,1755908221,13036.861861649995,51.12938376000238,53408.01987456 2025-08-23,00:17:03.000,235,10973539,13885,0,1755908222,13036.92922474999,51.1787276699979,53407.9989132 2025-08-23,00:17:04.000,235,10973485,14045,0,1755908223,13037.023533089996,51.19987506000325,53407.97096472 2025-08-23,00:17:05.000,235,10973537,13925,0,1755908224,13037.077423570001,51.249218969998765,53408.02686168001 2025-08-23,00:17:06.000,235,10973555,14405,0,1755908225,13037.097632500001,51.249218969998765,53408.08974576 2025-08-23,00:17:07.000,235,10973541,14365,0,1755908226,13037.124577739996,51.291513750002196,53408.09673288001 2025-08-23,00:17:08.000,235,10973551,14085,0,1755908227,13037.198677150001,51.31971026999963,53408.14564272001 2025-08-23,00:17:09.000,235,10973540,14045,0,1755908228,13037.225622389997,51.41134895999858,53408.07577152001 2025-08-23,00:17:10.000,235,10973545,14125,0,1755908229,13037.266040249997,51.44659461000265,53408.082758640005 2025-08-23,00:17:11.000,235,10973574,13885,0,1755908230,13037.360348590002,51.474791130000085,53408.14564272001 2025-08-23,00:17:12.000,235,10973515,13845,0,1755908231,13037.414239069993,51.55233156000031,53408.15961696 2025-08-23,00:17:13.000,235,10973543,14125,0,1755908232,13037.488338479998,51.58757721000438,53408.201539680005 2025-08-23,00:17:14.000,235,10973516,13885,0,1755908233,13037.488338479998,51.6016754700031,53408.24346240001 2025-08-23,00:17:15.000,235,10973591,14165,0,1755908234,13037.535492649993,51.658068509997975,53408.250449520005 2025-08-23,00:17:16.000,235,10973521,14085,0,1755908235,13037.575910509993,51.72855980999884,53408.22250104001 2025-08-23,00:17:17.000,235,10973484,14285,0,1755908236,13037.589383129998,51.763805460002914,53408.24346240001 2025-08-23,00:17:18.000,235,10973500,14125,0,1755908237,13037.596119439993,51.86249328000122,53408.250449520005 2025-08-23,00:17:19.000,235,10973546,14165,0,1755908238,13037.589383129998,51.940033710001444,53408.32730784 2025-08-23,00:17:20.000,235,10973492,13965,0,1755908239,13037.616328369993,52.00347588000295,53408.33429496 2025-08-23,00:17:21.000,235,10973552,14365,0,1755908240,13037.670218849998,52.07396718000382,53408.32730784 2025-08-23,00:17:22.000,235,10973522,14045,0,1755908241,13037.636537299994,52.151507610004046,53408.36224344001 2025-08-23,00:17:23.000,235,10973539,13725,0,1755908242,13037.683691469989,52.22904804000427,53408.369230560005 2025-08-23,00:17:24.000,235,10973481,14045,0,1755908243,13037.683691469989,52.3065884700045,53408.39019192001 2025-08-23,00:17:25.000,235,10973486,14005,0,1755908244,13037.690427779999,52.391178030004085,53408.41115328001 2025-08-23,00:17:26.000,235,10973528,14125,0,1755908245,13037.703900399989,52.4405219399996,53408.369230560005 2025-08-23,00:17:27.000,235,10973556,13725,0,1755908246,13037.690427779999,52.53216062999854,53408.42512752 2025-08-23,00:17:28.000,235,10973515,14085,0,1755908247,13037.777999809994,52.60970105999877,53408.453076 2025-08-23,00:17:29.000,235,10973525,13885,0,1755908248,13037.76452718999,52.71543801000371,53408.40416616 2025-08-23,00:17:30.000,235,10973535,14125,0,1755908249,13037.777999809994,52.76478191999922,53408.47403736 2025-08-23,00:17:31.000,235,10973526,13965,0,1755908250,13037.87230815,52.89166626000224,53408.42512752 2025-08-23,00:17:32.000,235,10973546,14325,0,1755908251,13037.879044459994,52.933961039998394,53408.453076 2025-08-23,00:17:33.000,235,10973546,14005,0,1755908252,13037.959880179995,53.01855059999798,53408.39717904 2025-08-23,00:17:34.000,235,10973548,13845,0,1755908253,13037.96661648999,53.08904189999885,53408.418140400005 2025-08-23,00:17:35.000,235,10973547,14205,0,1755908254,13038.05418852,53.17363145999843,53408.453076 2025-08-23,00:17:36.000,235,10973526,14085,0,1755908255,13038.121551619995,53.27231928000401,53408.418140400005 2025-08-23,00:17:37.000,235,10973532,14205,0,1755908256,13038.161969479996,53.321663189999526,53408.39019192001 2025-08-23,00:17:38.000,235,10973534,14085,0,1755908257,13038.202387339996,53.36395797000296,53408.39019192001 2025-08-23,00:17:39.000,235,10973542,14045,0,1755908258,13038.310168299991,53.378056230001675,53408.39019192001 2025-08-23,00:17:40.000,235,10973594,13925,0,1755908259,13038.397740330001,53.321663189999526,53408.3832048 2025-08-23,00:17:41.000,235,10973514,14085,0,1755908260,13038.498784980002,53.34281058000488,53408.453076 2025-08-23,00:17:42.000,235,10973536,13965,0,1755908261,13038.586357009997,53.385105360001035,53408.40416616 2025-08-23,00:17:43.000,235,10973543,14045,0,1755908262,13038.694137969993,53.34985971000424,53408.33429496 2025-08-23,00:17:44.000,235,10973527,13965,0,1755908263,13038.774973689993,53.29346667000209,53408.34128208001 2025-08-23,00:17:45.000,235,10973528,14285,0,1755908264,13038.909699889999,53.21592624000186,53408.28538512 2025-08-23,00:17:46.000,235,10973562,13965,0,1755908265,13038.950117749999,53.201827980003145,53408.28538512 2025-08-23,00:17:47.000,235,10973509,13845,0,1755908266,13039.030953469999,53.159533199999714,53408.278398 2025-08-23,00:17:48.000,235,10973561,14045,0,1755908267,13039.030953469999,53.13133668000228,53408.26442376001 2025-08-23,00:17:49.000,235,10973511,14005,0,1755908268,13039.098316569994,53.032648860003974,53408.22948816 2025-08-23,00:17:50.000,235,10973541,14005,0,1755908269,13039.219570149995,53.025599730004615,53408.25743664 2025-08-23,00:17:51.000,235,10973546,14205,0,1755908270,13039.320614799995,52.983304950001184,53408.22948816 2025-08-23,00:17:52.000,235,10973550,13805,0,1755908271,13039.36776896999,52.91281365000032,53408.18756544 2025-08-23,00:17:53.000,235,10973533,14045,0,1755908272,13039.428395759991,52.87051887000416,53408.16660408 2025-08-23,00:17:54.000,235,10973519,14245,0,1755908273,13039.522704099996,52.792978440003935,53408.14564272001 2025-08-23,00:17:55.000,235,10973541,14005,0,1755908274,13039.630485059992,52.76478191999922,53408.11769424 2025-08-23,00:17:56.000,235,10973575,14245,0,1755908275,13039.771947569992,52.72248714000307,53408.11769424 2025-08-23,00:17:57.000,235,10973536,14445,0,1755908276,13039.859519600002,52.736585400001786,53408.11070712 2025-08-23,00:17:58.000,235,10973572,14045,0,1755908277,13039.940355319988,52.72953627000243,53408.1386556 2025-08-23,00:17:59.000,235,10973481,14205,0,1755908278,13039.987509489998,52.694290619998355,53408.16660408 2025-08-23,00:18:00.000,235,10973506,14165,0,1755908279,13040.075081519994,52.701339749997715,53408.14564272001 2025-08-23,00:18:01.000,235,10973546,14165,0,1755908280,13040.176126169994,52.694290619998355,53408.08974576 2025-08-23,00:18:02.000,235,10973566,13885,0,1755908281,13040.25022558,52.70838888000435,53408.10372000001 2025-08-23,00:18:03.000,235,10973551,14045,0,1755908282,13040.378215469995,52.694290619998355,53408.1386556 2025-08-23,00:18:04.000,235,10973522,13845,0,1755908283,13040.438842259995,52.72248714000307,53408.082758640005 2025-08-23,00:18:05.000,235,10973547,14085,0,1755908284,13040.54662321999,52.701339749997715,53408.10372000001 2025-08-23,00:18:06.000,235,10973561,14205,0,1755908285,13040.708294659991,52.67314323000028,53408.07577152001 2025-08-23,00:18:07.000,235,10973555,14005,0,1755908286,13040.849757169992,52.63789758000348,53408.04782304 2025-08-23,00:18:08.000,235,10973541,13965,0,1755908287,13040.977747060002,52.58150454000133,53408.10372000001 2025-08-23,00:18:09.000,235,10973533,14045,0,1755908288,13041.152891119993,52.560357150003256,53408.10372000001 2025-08-23,00:18:10.000,235,10973560,14245,0,1755908289,13041.341507799989,52.47576759000367,53408.15961696 2025-08-23,00:18:11.000,235,10973545,14285,0,1755908290,13041.46949769,52.398227160003444,53408.152629840006 2025-08-23,00:18:12.000,235,10973610,14085,0,1755908291,13041.617696509995,52.334784990001936,53408.15961696 2025-08-23,00:18:13.000,235,10973582,13965,0,1755908292,13041.718741159995,52.25724456000171,53408.201539680005 2025-08-23,00:18:14.000,235,10973519,14045,0,1755908293,13041.839994739996,52.165605870002764,53408.24346240001 2025-08-23,00:18:15.000,235,10973514,14085,0,1755908294,13041.974720940001,52.052819789998466,53408.22948816 2025-08-23,00:18:16.000,235,10973553,13765,0,1755908295,13042.136392380002,51.9470828400008,53408.29237224001 2025-08-23,00:18:17.000,235,10973568,14565,0,1755908296,13042.277854890002,51.890689799998654,53408.29237224001 2025-08-23,00:18:18.000,235,10973493,13805,0,1755908297,13042.392372159993,51.82019849999779,53408.35525632 2025-08-23,00:18:19.000,235,10973478,14205,0,1755908298,13042.513625739994,51.68626503000269,53408.33429496 2025-08-23,00:18:20.000,235,10973532,14205,0,1755908299,13042.648351939999,51.57347894999839,53408.39019192001 2025-08-23,00:18:21.000,235,10973560,14245,0,1755908300,13042.695506109994,51.517085910003516,53408.3482692 2025-08-23,00:18:22.000,235,10973527,14125,0,1755908301,13042.86391385999,51.41134895999858,53408.39019192001 2025-08-23,00:18:23.000,235,10973539,13885,0,1755908302,13043.018848989996,51.36200505000306,53408.467050240004 2025-08-23,00:18:24.000,235,10973484,13925,0,1755908303,13043.106421019991,51.32675939999899,53408.46006312001 2025-08-23,00:18:25.000,235,10973546,13925,0,1755908304,13043.180520429996,51.21397332000197,53408.488011600006 2025-08-23,00:18:26.000,235,10973594,13965,0,1755908305,13043.321982939997,51.17167853999854,53408.56486992 2025-08-23,00:18:27.000,235,10973513,14045,0,1755908306,13043.476918070002,51.058892460001516,53408.59980552001 2025-08-23,00:18:28.000,235,10973518,14085,0,1755908307,13043.571226409993,50.98135203000129,53408.61377976 2025-08-23,00:18:29.000,235,10973495,13885,0,1755908308,13043.692479989993,50.90381160000106,53408.68365096 2025-08-23,00:18:30.000,235,10973604,13965,0,1755908309,13043.827206189999,50.85446768999827,53408.72557368001 2025-08-23,00:18:31.000,235,10973528,14005,0,1755908310,13043.94172345999,50.79102552000404,53408.80941912 2025-08-23,00:18:32.000,235,10973553,14205,0,1755908311,13044.02929549,50.74168161000125,53408.79544488001 2025-08-23,00:18:33.000,235,10973535,14245,0,1755908312,13044.056240729995,50.713485090003815,53408.85134184 2025-08-23,00:18:34.000,235,10973499,14045,0,1755908313,13044.076449659995,50.67823943999974,53408.872303200005 2025-08-23,00:18:35.000,235,10973531,13925,0,1755908314,13044.137076449995,50.56545336000272,53408.92820016 2025-08-23,00:18:36.000,235,10973517,13885,0,1755908315,13044.15054907,50.551355100004,53408.991084240006 2025-08-23,00:18:37.000,235,10973563,14325,0,1755908316,13044.20443954999,50.53725683999801,53408.98409712001 2025-08-23,00:18:38.000,235,10973547,14325,0,1755908317,13044.23138479,50.46676554000442,53409.06095544001 2025-08-23,00:18:39.000,235,10973523,13965,0,1755908318,13044.22464847999,50.49496206000185,53409.05396832 2025-08-23,00:18:40.000,235,10973508,14045,0,1755908319,13044.27180265,50.46676554000442,53409.039994080005 2025-08-23,00:18:41.000,235,10973560,13885,0,1755908320,13044.278538959996,50.46676554000442,53409.12383952 2025-08-23,00:18:42.000,235,10973563,14245,0,1755908321,13044.285275269991,50.50201119000121,53409.1168524 2025-08-23,00:18:43.000,235,10973563,13725,0,1755908322,13044.305484199991,50.487912930002494,53409.19371072 2025-08-23,00:18:44.000,235,10973518,14005,0,1755908323,13044.372847300001,50.480863800003135,53409.22864632001 2025-08-23,00:18:45.000,235,10973542,13885,0,1755908324,13044.399792539996,50.487912930002494,53409.207684960005 2025-08-23,00:18:46.000,235,10973501,14205,0,1755908325,13044.440210399996,50.51610944999993,53409.24960768001 2025-08-23,00:18:47.000,235,10973514,14285,0,1755908326,13044.420001469996,50.50201119000121,53409.29851752001 2025-08-23,00:18:48.000,235,10973523,14045,0,1755908327,13044.413265160001,50.5866007500008,53409.24262056 2025-08-23,00:18:49.000,235,10973516,13965,0,1755908328,13044.426737779992,50.59364988000016,53409.28454328 2025-08-23,00:18:50.000,235,10973526,13885,0,1755908329,13044.440210399996,50.63594466000359,53409.31947888001 2025-08-23,00:18:51.000,235,10973565,14085,0,1755908330,13044.480628259997,50.671190310000384,53409.34044024 2025-08-23,00:18:52.000,235,10973585,14005,0,1755908331,13044.554727670002,50.72758335000253,53409.35441448 2025-08-23,00:18:53.000,235,10973544,14045,0,1755908332,13044.595145530002,50.75577986999997,53409.31947888001 2025-08-23,00:18:54.000,235,10973536,13885,0,1755908333,13044.622090769997,50.79102552000404,53409.38236296 2025-08-23,00:18:55.000,235,10973511,14125,0,1755908334,13044.682717559997,50.82627117000084,53409.40332432 2025-08-23,00:18:56.000,235,10973600,14125,0,1755908335,13044.729871729993,50.889713340002345,53409.424285680005 2025-08-23,00:18:57.000,235,10973545,13885,0,1755908336,13044.763553279998,50.889713340002345,53409.48018264 2025-08-23,00:18:58.000,235,10973518,14085,0,1755908337,13044.824180069998,50.96725377000257,53409.424285680005 2025-08-23,00:18:59.000,235,10973475,13925,0,1755908338,13044.837652689988,50.99545029000001,53409.46620840001 2025-08-23,00:19:00.000,235,10973555,14205,0,1755908339,13044.884806859998,51.058892460001516,53409.50813112 2025-08-23,00:19:01.000,235,10973503,14005,0,1755908340,13044.938697339989,51.080039849999594,53409.501144 2025-08-23,00:19:02.000,235,10973534,14005,0,1755908341,13044.925224719998,51.122334630003024,53409.55704096 2025-08-23,00:19:03.000,235,10973506,14165,0,1755908342,13045.006060439999,51.122334630003024,53409.61293792001 2025-08-23,00:19:04.000,235,10973525,14085,0,1755908343,13044.985851509999,51.17167853999854,53409.57800232 2025-08-23,00:19:05.000,235,10973538,14125,0,1755908344,13045.012796749994,51.15053115000046,53409.640886400004 2025-08-23,00:19:06.000,235,10973489,14045,0,1755908345,13045.006060439999,51.17167853999854,53409.61992504 2025-08-23,00:19:07.000,235,10973526,13885,0,1755908346,13045.033005679994,51.15758027999982,53409.65486064001 2025-08-23,00:19:08.000,235,10973574,13925,0,1755908347,13045.05995091999,51.19987506000325,53409.65486064001 2025-08-23,00:19:09.000,235,10973524,13965,0,1755908348,13045.046478299999,51.22102245000133,53409.71774472 2025-08-23,00:19:10.000,235,10973524,14125,0,1755908349,13045.012796749994,51.17167853999854,53409.77364168001 2025-08-23,00:19:11.000,235,10973566,14045,0,1755908350,13044.965642579999,51.19987506000325,53409.77364168001 2025-08-23,00:19:12.000,235,10973502,14005,0,1755908351,13044.965642579999,51.21397332000197,53409.829538640006 2025-08-23,00:19:13.000,235,10973498,13845,0,1755908352,13044.985851509999,51.19987506000325,53409.87146136001 2025-08-23,00:19:14.000,235,10973485,14005,0,1755908353,13044.918488409989,51.21397332000197,53409.87146136001 2025-08-23,00:19:15.000,235,10973526,14085,0,1755908354,13044.878070549988,51.249218969998765,53409.85050000001 2025-08-23,00:19:16.000,235,10973555,14045,0,1755908355,13044.891543169993,51.27036636000412,53409.90639696 2025-08-23,00:19:17.000,235,10973550,14285,0,1755908356,13044.911752099993,51.33380852999835,53409.90639696 2025-08-23,00:19:18.000,235,10973493,14005,0,1755908357,13044.918488409989,51.44659461000265,53409.91338408 2025-08-23,00:19:19.000,235,10973529,14125,0,1755908358,13044.851125309993,51.49593851999816,53410.046139360005 2025-08-23,00:19:20.000,235,10973533,14085,0,1755908359,13044.918488409989,51.61577373000182,53410.03915224001 2025-08-23,00:19:21.000,235,10973535,14165,0,1755908360,13044.830916379993,51.643970249999256,53410.12299768 2025-08-23,00:19:22.000,235,10973489,14165,0,1755908361,13044.857861619988,51.78495285000099,53410.13697192001 2025-08-23,00:19:23.000,235,10973537,13925,0,1755908362,13044.864597929998,51.763805460002914,53410.19286888 2025-08-23,00:19:24.000,235,10973494,14165,0,1755908363,13044.857861619988,51.81314936999843,53410.18588176001 2025-08-23,00:19:25.000,235,10973519,14165,0,1755908364,13044.891543169993,51.85544415000186,53410.18588176001 2025-08-23,00:19:26.000,235,10973569,14005,0,1755908365,13044.864597929998,51.90478806000465,53410.22081736 2025-08-23,00:19:27.000,235,10973570,14165,0,1755908366,13044.830916379993,51.95413197000016,53410.22780448 2025-08-23,00:19:28.000,235,10973538,13925,0,1755908367,13044.797234829988,51.982328490004875,53410.199856 2025-08-23,00:19:29.000,235,10973529,13765,0,1755908368,13044.783762209998,52.01757414000167,53410.20684312001 2025-08-23,00:19:30.000,235,10973511,14085,0,1755908369,13044.743344349998,52.04577065999911,53410.24177872 2025-08-23,00:19:31.000,235,10973558,13845,0,1755908370,13044.716399110002,52.07396718000382,53410.29767568 2025-08-23,00:19:32.000,235,10973597,14085,0,1755908371,13044.669244939992,52.12331108999933,53410.24876584 2025-08-23,00:19:33.000,235,10973533,14165,0,1755908372,13044.662508629997,52.165605870002764,53410.32562416001 2025-08-23,00:19:34.000,235,10973557,14045,0,1755908373,13044.615354460002,52.20790064999892,53410.34658552 2025-08-23,00:19:35.000,235,10973523,14165,0,1755908374,13044.527782429992,52.27839194999979,53410.31863704 2025-08-23,00:19:36.000,235,10973566,14245,0,1755908375,13044.521046119997,52.27134282000043,53410.42344384001 2025-08-23,00:19:37.000,235,10973569,13885,0,1755908376,13044.420001469996,52.327735860002576,53410.37453400001 2025-08-23,00:19:38.000,235,10973554,14165,0,1755908377,13044.420001469996,52.384128900004725,53410.38850824 2025-08-23,00:19:39.000,235,10973560,13925,0,1755908378,13044.372847300001,52.461669329997676,53410.43741808 2025-08-23,00:19:40.000,235,10973545,14245,0,1755908379,13044.33242944,52.560357150003256,53410.43741808 2025-08-23,00:19:41.000,235,10973557,13885,0,1755908380,13044.305484199991,52.68019235999964,53410.45139232001 2025-08-23,00:19:42.000,235,10973525,14245,0,1755908381,13044.29201158,52.77183104999858,53410.41645672 2025-08-23,00:19:43.000,235,10973490,14045,0,1755908382,13044.258330029996,52.87051887000416,53410.45139232001 2025-08-23,00:19:44.000,235,10973526,13965,0,1755908383,13044.238121099996,52.926911909999035,53410.45139232001 2025-08-23,00:19:45.000,235,10973578,14165,0,1755908384,13044.238121099996,52.9974032099999,53410.444405199996 2025-08-23,00:19:46.000,235,10973554,13925,0,1755908385,13044.258330029996,53.06084538000141,53410.5142764 2025-08-23,00:19:47.000,235,10973562,14125,0,1755908386,13044.29201158,53.096091029998206,53410.49331504001 2025-08-23,00:19:48.000,235,10973547,14125,0,1755908387,13044.31222051,53.159533199999714,53410.479340800004 2025-08-23,00:19:49.000,235,10973512,14125,0,1755908388,13044.345902059991,53.17363145999843,53410.48632792 2025-08-23,00:19:50.000,235,10973515,13845,0,1755908389,13044.413265160001,53.208877110002504,53410.46536656 2025-08-23,00:19:51.000,235,10973525,13925,0,1755908390,13044.379583609996,53.22297537000122,53410.500302160006 2025-08-23,00:19:52.000,235,10973539,13845,0,1755908391,13044.379583609996,53.25117188999866,53410.49331504001 2025-08-23,00:19:53.000,235,10973478,14165,0,1755908392,13044.426737779992,53.28641754000273,53410.430430960005 2025-08-23,00:19:54.000,235,10973470,13925,0,1755908393,13044.446946709992,53.30051580000145,53410.444405199996 2025-08-23,00:19:55.000,235,10973514,14125,0,1755908394,13044.453683020001,53.26527015000465,53410.479340800004 2025-08-23,00:19:56.000,235,10973495,14085,0,1755908395,13044.406528849991,53.23707362999994,53410.46536656 2025-08-23,00:19:57.000,235,10973584,13965,0,1755908396,13044.473891950001,53.18772972000443,53410.41645672 2025-08-23,00:19:58.000,235,10973567,14245,0,1755908397,13044.446946709992,53.18068058999779,53410.479340800004 2025-08-23,00:19:59.000,235,10973538,14005,0,1755908398,13044.460419329997,53.18068058999779,53410.4094696 2025-08-23,00:20:00.000,235,10973536,14005,0,1755908399,13044.446946709992,53.145434940000996,53410.4094696 2025-08-23,00:20:01.000,235,10973516,14245,0,1755908400,13044.393056230001,53.12428755000292,53410.41645672 2025-08-23,00:20:02.000,235,10973592,13885,0,1755908401,13044.352638370001,53.11723842000356,53410.43741808 2025-08-23,00:20:03.000,235,10973569,13925,0,1755908402,13044.359374679996,53.096091029998206,53410.43741808 2025-08-23,00:20:04.000,235,10973543,14045,0,1755908403,13044.359374679996,53.13133668000228,53410.43741808 2025-08-23,00:20:05.000,235,10973518,14085,0,1755908404,13044.285275269991,53.145434940000996,53410.4094696 2025-08-23,00:20:06.000,235,10973529,13965,0,1755908405,13044.258330029996,53.21592624000186,53410.43741808 2025-08-23,00:20:07.000,235,10973505,13725,0,1755908406,13044.177494309995,53.27231928000401,53410.444405199996 2025-08-23,00:20:08.000,235,10973551,14245,0,1755908407,13044.14381275999,53.34985971000424,53410.43741808 2025-08-23,00:20:09.000,235,10973471,14045,0,1755908408,13044.116867519995,53.40625274999911,53410.42344384001 2025-08-23,00:20:10.000,235,10973516,13765,0,1755908409,13044.056240729995,53.434449270003824,53410.36055976 2025-08-23,00:20:11.000,235,10973547,14005,0,1755908410,13044.04276810999,53.561333609999565,53410.34658552 2025-08-23,00:20:12.000,235,10973516,14085,0,1755908411,13044.056240729995,53.603628390002996,53410.36055976 2025-08-23,00:20:13.000,235,10973525,13925,0,1755908412,13044.15054907,53.737561859998095,53410.381521120005 2025-08-23,00:20:14.000,235,10973566,14085,0,1755908413,13044.116867519995,53.786905770000885,53410.36754688 2025-08-23,00:20:15.000,235,10973555,14045,0,1755908414,13044.177494309995,53.87149533000047,53410.36754688 2025-08-23,00:20:16.000,235,10973568,13965,0,1755908415,13044.170758,53.89264271999855,53410.3395984 2025-08-23,00:20:17.000,235,10973566,14045,0,1755908416,13044.19096693,53.970183149998775,53410.3395984 2025-08-23,00:20:18.000,235,10973548,13925,0,1755908417,13044.21117586,53.95608489000006,53410.311649920004 2025-08-23,00:20:19.000,235,10973504,14165,0,1755908418,13044.26506633999,53.92083924000326,53410.30466280001 2025-08-23,00:20:20.000,235,10973542,14085,0,1755908419,13044.359374679996,53.94198663000134,53410.2697272 2025-08-23,00:20:21.000,235,10973511,14125,0,1755908420,13044.446946709992,53.90674098000454,53410.30466280001 2025-08-23,00:20:22.000,235,10973531,14045,0,1755908421,13044.507573499992,53.90674098000454,53410.22780448 2025-08-23,00:20:23.000,235,10973491,14085,0,1755908422,13044.642299699997,53.85739707000175,53410.18588176001 2025-08-23,00:20:24.000,235,10973504,13805,0,1755908423,13044.709662799993,53.836249680003675,53410.19286888 2025-08-23,00:20:25.000,235,10973541,14125,0,1755908424,13044.851125309993,53.76575838000281,53410.164920400006 2025-08-23,00:20:26.000,235,10973540,14165,0,1755908425,13044.945433649998,53.68821795000258,53410.1299848 2025-08-23,00:20:27.000,235,10973591,14365,0,1755908426,13044.992587819994,53.59657926000364,53410.01819088001 2025-08-23,00:20:28.000,235,10973540,14085,0,1755908427,13045.066687229999,53.50494057000469,53410.03216512 2025-08-23,00:20:29.000,235,10973526,14125,0,1755908428,13045.14078663999,53.378056230001675,53409.99024240001 2025-08-23,00:20:30.000,235,10973573,14005,0,1755908429,13045.22835867,53.28641754000273,53410.00421664 2025-08-23,00:20:31.000,235,10973551,14245,0,1755908430,13045.275512839995,53.208877110002504,53410.025178 2025-08-23,00:20:32.000,235,10973544,13885,0,1755908431,13045.396766419995,53.13133668000228,53409.96229392 2025-08-23,00:20:33.000,235,10973510,13885,0,1755908432,13045.416975349995,53.04674712000269,53409.94831968001 2025-08-23,00:20:34.000,235,10973520,13885,0,1755908433,13045.497811069996,52.94805930000439,53409.9553068 2025-08-23,00:20:35.000,235,10973554,14085,0,1755908434,13045.565174169991,52.933961039998394,53409.878448480005 2025-08-23,00:20:36.000,235,10973493,13725,0,1755908435,13045.571910480001,52.8634697400048,53409.86447424 2025-08-23,00:20:37.000,235,10973531,14125,0,1755908436,13045.639273579996,52.82822409000073,53409.8854356 2025-08-23,00:20:38.000,235,10973520,14165,0,1755908437,13045.612328340001,52.83527322000009,53409.85050000001 2025-08-23,00:20:39.000,235,10973554,14005,0,1755908438,13045.659482509996,52.83527322000009,53409.78761592 2025-08-23,00:20:40.000,235,10973478,14125,0,1755908439,13045.672955130001,52.792978440003935,53409.710757600005 2025-08-23,00:20:41.000,235,10973519,13805,0,1755908440,13045.740318229997,52.80707670000265,53409.71774472 2025-08-23,00:20:42.000,235,10973563,13925,0,1755908441,13045.794208710002,52.800027570003294,53409.68979624 2025-08-23,00:20:43.000,235,10973589,14165,0,1755908442,13045.807681329992,52.80707670000265,53409.640886400004 2025-08-23,00:20:44.000,235,10973482,14085,0,1755908443,13045.848099189992,52.83527322000009,53409.60595080001 2025-08-23,00:20:45.000,235,10973522,14005,0,1755908444,13045.935671220002,52.82117496000137,53409.591976560005 2025-08-23,00:20:46.000,235,10973524,13965,0,1755908445,13045.996298010003,52.85642060999817,53409.61992504 2025-08-23,00:20:47.000,235,10973528,13965,0,1755908446,13046.023243249998,52.87756800000352,53409.61992504 2025-08-23,00:20:48.000,235,10973526,13925,0,1755908447,13046.083870039998,52.84937147999881,53409.52210536 2025-08-23,00:20:49.000,235,10973529,14005,0,1755908448,13046.077133729988,52.87756800000352,53409.52210536 2025-08-23,00:20:50.000,235,10973586,14045,0,1755908449,13046.164705759998,52.91281365000032,53409.55005384 2025-08-23,00:20:51.000,235,10973538,13965,0,1755908450,13046.164705759998,52.8634697400048,53409.55005384 2025-08-23,00:20:52.000,235,10973501,13965,0,1755908451,13046.265750409999,52.84232234999945,53409.494156880006 2025-08-23,00:20:53.000,235,10973535,13885,0,1755908452,13046.292695649994,52.80707670000265,53409.51511824001 2025-08-23,00:20:54.000,235,10973533,14325,0,1755908453,13046.36679506,52.77888017999794,53409.48716976001 2025-08-23,00:20:55.000,235,10973545,13925,0,1755908454,13046.40721292,52.736585400001786,53409.473195520004 2025-08-23,00:20:56.000,235,10973485,14045,0,1755908455,13046.50152125999,52.701339749997715,53409.50813112 2025-08-23,00:20:57.000,235,10973554,14165,0,1755908456,13046.54867543,52.567406280002615,53409.41031144 2025-08-23,00:20:58.000,235,10973511,14005,0,1755908457,13046.62277483999,52.47576759000367,53409.4312728 2025-08-23,00:20:59.000,235,10973512,14245,0,1755908458,13046.66992901,52.42642368000088,53409.45922128 2025-08-23,00:21:00.000,235,10973512,14085,0,1755908459,13046.71034687,52.299539339997864,53409.40332432 2025-08-23,00:21:01.000,235,10973534,14205,0,1755908460,13046.764237349991,52.22904804000427,53409.3614016 2025-08-23,00:21:02.000,235,10973588,14045,0,1755908461,13046.831600450001,52.17970413000148,53409.34044024 2025-08-23,00:21:03.000,235,10973530,14285,0,1755908462,13046.858545689996,52.12331108999933,53409.375375840005 2025-08-23,00:21:04.000,235,10973493,14005,0,1755908463,13046.878754619996,52.059868919997825,53409.3614016 2025-08-23,00:21:05.000,235,10973511,14005,0,1755908464,13046.925908789992,52.00347588000295,53409.34044024 2025-08-23,00:21:06.000,235,10973499,14205,0,1755908465,13046.952854030002,51.925935450002726,53409.31249176 2025-08-23,00:21:07.000,235,10973493,13885,0,1755908466,13046.952854030002,51.85544415000186,53409.305504640004 2025-08-23,00:21:08.000,235,10973531,14005,0,1755908467,13046.986535579992,51.82019849999779,53409.326466000006 2025-08-23,00:21:09.000,235,10973518,13925,0,1755908468,13047.074107610002,51.78495285000099,53409.28454328 2025-08-23,00:21:10.000,235,10973543,13885,0,1755908469,13047.168415949993,51.749707200004195,53409.24960768001 2025-08-23,00:21:11.000,235,10973497,14205,0,1755908470,13047.229042739993,51.714461550000124,53409.21467208 2025-08-23,00:21:12.000,235,10973561,13925,0,1755908471,13047.316614769989,51.62987199000054,53409.24262056 2025-08-23,00:21:13.000,235,10973521,14165,0,1755908472,13047.410923109994,51.58757721000438,53409.20069784001 2025-08-23,00:21:14.000,235,10973544,14085,0,1755908473,13047.532176689994,51.56642981999903,53409.20069784001 2025-08-23,00:21:15.000,235,10973488,13845,0,1755908474,13047.62648503,51.51003678000416,53409.17274936 2025-08-23,00:21:16.000,235,10973537,14085,0,1755908475,13047.80162908999,51.481840259999444,53409.17274936 2025-08-23,00:21:17.000,235,10973521,14125,0,1755908476,13047.92961898,51.45364374000201,53409.1867236 2025-08-23,00:21:18.000,235,10973536,14245,0,1755908477,13048.071081490001,51.43954548000329,53409.207684960005 2025-08-23,00:21:19.000,235,10973547,13965,0,1755908478,13048.226016619992,51.42544722000457,53409.207684960005 2025-08-23,00:21:20.000,235,10973511,14085,0,1755908479,13048.401160679998,51.36905418000242,53409.15178800001 2025-08-23,00:21:21.000,235,10973536,14165,0,1755908480,13048.549359499993,51.36905418000242,53409.137813760004 2025-08-23,00:21:22.000,235,10973546,14045,0,1755908481,13048.731239869994,51.347906790004345,53409.207684960005 2025-08-23,00:21:23.000,235,10973529,13845,0,1755908482,13048.87943868999,51.28446462000284,53409.21467208 2025-08-23,00:21:24.000,235,10973530,14045,0,1755908483,13049.04784644,51.27036636000412,53409.22864632001 2025-08-23,00:21:25.000,235,10973509,13805,0,1755908484,13049.236463119996,51.22807158000069,53409.2216592 2025-08-23,00:21:26.000,235,10973494,14165,0,1755908485,13049.371189320002,51.08708897999895,53409.29851752001 2025-08-23,00:21:27.000,235,10973486,14045,0,1755908486,13049.492442900002,51.016597679998085,53409.305504640004 2025-08-23,00:21:28.000,235,10973505,13925,0,1755908487,13049.633905410003,50.98840116000065,53409.31947888001 2025-08-23,00:21:29.000,235,10973567,14205,0,1755908488,13049.741686369998,50.96020464000321,53409.38236296 2025-08-23,00:21:30.000,235,10973559,13965,0,1755908489,13049.829258399994,50.840369429999555,53409.305504640004 2025-08-23,00:21:31.000,235,10973508,14045,0,1755908490,13049.970720909994,50.81217291000212,53409.36838872001 2025-08-23,00:21:32.000,235,10973495,14165,0,1755908491,13050.03808400999,50.78397639000468,53409.375375840005 2025-08-23,00:21:33.000,235,10973565,13845,0,1755908492,13050.09871079999,50.720534220003174,53409.36838872001 2025-08-23,00:21:34.000,235,10973556,14125,0,1755908493,13050.1660739,50.74168161000125,53409.38236296 2025-08-23,00:21:35.000,235,10973499,13965,0,1755908494,13050.22670069,50.69938682999782,53409.45223416 2025-08-23,00:21:36.000,235,10973524,14205,0,1755908495,13050.314272719996,50.657092050001665,53409.501144 2025-08-23,00:21:37.000,235,10973504,14005,0,1755908496,13050.374899509996,50.614797269998235,53409.61293792001 2025-08-23,00:21:38.000,235,10973534,14085,0,1755908497,13050.435526299996,50.55840423000336,53409.63389928001 2025-08-23,00:21:39.000,235,10973497,14045,0,1755908498,13050.435526299996,50.50906032000057,53409.675822 2025-08-23,00:21:40.000,235,10973522,14165,0,1755908499,13050.502889399992,50.50201119000121,53409.62691216 2025-08-23,00:21:41.000,235,10973528,13925,0,1755908500,13050.543307259992,50.473814670003776,53409.675822 2025-08-23,00:21:42.000,235,10973525,13725,0,1755908501,13050.570252500002,50.50201119000121,53409.69678336 2025-08-23,00:21:43.000,235,10973458,13965,0,1755908502,13050.617406669997,50.487912930002494,53409.76665456 2025-08-23,00:21:44.000,235,10973557,14085,0,1755908503,13050.630879290002,50.53725683999801,53409.78761592 2025-08-23,00:21:45.000,235,10973522,14325,0,1755908504,13050.725187629992,50.53725683999801,53409.84351288 2025-08-23,00:21:46.000,235,10973491,13925,0,1755908505,13050.765605489993,50.5866007500008,53409.91338408 2025-08-23,00:21:47.000,235,10973520,14245,0,1755908506,13050.792550730002,50.63594466000359,53409.87146136001 2025-08-23,00:21:48.000,235,10973532,14245,0,1755908507,13050.799287039998,50.720534220003174,53409.91338408 2025-08-23,00:21:49.000,235,10973546,13925,0,1755908508,13050.839704899998,50.720534220003174,53409.90639696 2025-08-23,00:21:50.000,235,10973521,14005,0,1755908509,13050.826232279993,50.80512378000276,53409.89940984001 2025-08-23,00:21:51.000,235,10973483,14205,0,1755908510,13050.866650139993,50.847418559998914,53409.9553068 2025-08-23,00:21:52.000,235,10973540,13725,0,1755908511,13050.913804309988,50.833320300000196,53409.997229520006 2025-08-23,00:21:53.000,235,10973530,14205,0,1755908512,13050.947485859993,50.86151682000491,53410.01819088001 2025-08-23,00:21:54.000,235,10973523,14405,0,1755908513,13050.940749549998,50.847418559998914,53409.997229520006 2025-08-23,00:21:55.000,235,10973459,14085,0,1755908514,13051.001376339998,50.847418559998914,53410.025178 2025-08-23,00:21:56.000,235,10973504,14085,0,1755908515,13051.048530509994,50.86856595000427,53410.109023439996 2025-08-23,00:21:57.000,235,10973493,14125,0,1755908516,13051.021585269998,50.87561508000363,53410.10203632 2025-08-23,00:21:58.000,235,10973507,14125,0,1755908517,13051.062003129999,50.847418559998914,53410.10203632 2025-08-23,00:21:59.000,235,10973529,14205,0,1755908518,13051.055266819989,50.889713340002345,53410.17190752 2025-08-23,00:22:00.000,235,10973505,13965,0,1755908519,13051.055266819989,50.896762470001704,53410.18588176001 2025-08-23,00:22:01.000,235,10973460,14045,0,1755908520,13051.082212059999,50.896762470001704,53410.22780448 2025-08-23,00:22:02.000,235,10973523,14045,0,1755908521,13051.088948369994,50.9320081199985,53410.262740080005 2025-08-23,00:22:03.000,235,10973492,14005,0,1755908522,13051.109157299994,50.92495898999914,53410.24876584 2025-08-23,00:22:04.000,235,10973515,14045,0,1755908523,13051.109157299994,50.97430290000193,53410.20684312001 2025-08-23,00:22:05.000,235,10973531,13925,0,1755908524,13051.068739439994,50.95315551000385,53410.25575296001 2025-08-23,00:22:06.000,235,10973512,14125,0,1755908525,13051.041794199999,50.97430290000193,53410.2697272 2025-08-23,00:22:07.000,235,10973542,14125,0,1755908526,13050.987903719993,51.00249941999937,53410.23479160001 2025-08-23,00:22:08.000,235,10973480,13845,0,1755908527,13050.954222169988,51.02364681000472,53410.29068856 2025-08-23,00:22:09.000,235,10973519,14285,0,1755908528,13050.934013239988,51.03069594000408,53410.276714319996 2025-08-23,00:22:10.000,235,10973515,14125,0,1755908529,13050.913804309988,51.009548549998726,53410.276714319996 2025-08-23,00:22:11.000,235,10973422,14085,0,1755908530,13050.920540619998,51.065941590000875,53410.24876584 2025-08-23,00:22:12.000,235,10973507,14005,0,1755908531,13050.893595379988,51.115285500003665,53410.276714319996 2025-08-23,00:22:13.000,235,10973516,13845,0,1755908532,13050.846441209993,51.16462940999918,53410.28370144001 2025-08-23,00:22:14.000,235,10973493,13885,0,1755908533,13050.792550730002,51.17167853999854,53410.24876584 2025-08-23,00:22:15.000,235,10973541,14165,0,1755908534,13050.779078109997,51.15758027999982,53410.22780448 2025-08-23,00:22:16.000,235,10973459,13885,0,1755908535,13050.745396559993,51.12938376000238,53410.23479160001 2025-08-23,00:22:17.000,235,10973512,13885,0,1755908536,13050.745396559993,51.13643289000174,53410.213830240005 2025-08-23,00:22:18.000,235,10973460,13725,0,1755908537,13050.725187629992,51.15053115000046,53410.28370144001 2025-08-23,00:22:19.000,235,10973533,13925,0,1755908538,13050.671297150002,51.19282593000389,53410.262740080005 2025-08-23,00:22:20.000,235,10973521,13965,0,1755908539,13050.624142979992,51.15053115000046,53410.24876584 2025-08-23,00:22:21.000,235,10973475,13965,0,1755908540,13050.610670360002,51.17167853999854,53410.24876584 2025-08-23,00:22:22.000,235,10973505,14125,0,1755908541,13050.590461430002,51.17167853999854,53410.23479160001 2025-08-23,00:22:23.000,235,10973485,14245,0,1755908542,13050.570252500002,51.19987506000325,53410.23479160001 2025-08-23,00:22:24.000,235,10973454,13965,0,1755908543,13050.529834640001,51.256268099998124,53410.19286888 2025-08-23,00:22:25.000,235,10973540,13845,0,1755908544,13050.563516189992,51.28446462000284,53410.22081736 2025-08-23,00:22:26.000,235,10973480,14005,0,1755908545,13050.543307259992,51.291513750002196,53410.24876584 2025-08-23,00:22:27.000,235,10973477,14045,0,1755908546,13050.550043570001,51.32675939999899,53410.213830240005 2025-08-23,00:22:28.000,235,10973468,13605,0,1755908547,13050.563516189992,51.347906790004345,53410.20684312001 2025-08-23,00:22:29.000,235,10973541,13925,0,1755908548,13050.550043570001,51.31971026999963,53410.24177872 2025-08-23,00:22:30.000,235,10973554,13565,0,1755908549,13050.610670360002,51.34085765999771,53410.22081736 2025-08-23,00:22:31.000,235,10973506,14045,0,1755908550,13050.617406669997,51.32675939999899,53410.24177872 2025-08-23,00:22:32.000,235,10973437,13685,0,1755908551,13050.644351909992,51.32675939999899,53410.20684312001 2025-08-23,00:22:33.000,235,10973518,14085,0,1755908552,13050.630879290002,51.298562880001555,53410.24876584 2025-08-23,00:22:34.000,235,10973530,13885,0,1755908553,13050.704978699992,51.31971026999963,53410.24177872 2025-08-23,00:22:35.000,235,10973474,14085,0,1755908554,13050.725187629992,51.31971026999963,53410.28370144001 2025-08-23,00:22:36.000,235,10973501,14245,0,1755908555,13050.785814419993,51.34085765999771,53410.32562416001 2025-08-23,00:22:37.000,235,10973503,14125,0,1755908556,13050.785814419993,51.31266114000027,53410.31863704 2025-08-23,00:22:38.000,235,10973500,13805,0,1755908557,13050.826232279993,51.27036636000412,53410.35357264001 2025-08-23,00:22:39.000,235,10973562,13885,0,1755908558,13050.859913829998,51.27036636000412,53410.37453400001 2025-08-23,00:22:40.000,235,10973547,14085,0,1755908559,13050.920540619998,51.242169839999406,53410.34658552 2025-08-23,00:22:41.000,235,10973554,13845,0,1755908560,13050.920540619998,51.19987506000325,53410.31863704 2025-08-23,00:22:42.000,235,10973474,14085,0,1755908561,13050.940749549998,51.18577680000453,53410.40248248001 2025-08-23,00:22:43.000,235,10973454,13885,0,1755908562,13050.987903719993,51.18577680000453,53410.430430960005 2025-08-23,00:22:44.000,235,10973543,14005,0,1755908563,13051.008112649994,51.12938376000238,53410.37453400001 2025-08-23,00:22:45.000,235,10973574,13845,0,1755908564,13051.041794199999,51.115285500003665,53410.42344384001 2025-08-23,00:22:46.000,235,10973492,13965,0,1755908565,13051.068739439994,51.09413810999831,53410.47235368001 2025-08-23,00:22:47.000,235,10973518,14365,0,1755908566,13051.129366229994,51.0447942000028,53410.46536656 2025-08-23,00:22:48.000,235,10973488,13885,0,1755908567,13051.15631146999,50.99545029000001,53410.43741808 2025-08-23,00:22:49.000,235,10973532,13885,0,1755908568,13051.17652039999,51.009548549998726,53410.45837944 2025-08-23,00:22:50.000,235,10973499,13765,0,1755908569,13051.189993019994,50.95315551000385,53410.46536656 2025-08-23,00:22:51.000,235,10973470,13965,0,1755908570,13051.26409243,50.87561508000363,53410.50728928 2025-08-23,00:22:52.000,235,10973496,14085,0,1755908571,13051.33819183999,50.85446768999827,53410.54222488001 2025-08-23,00:22:53.000,235,10973505,14085,0,1755908572,13051.371873389995,50.80512378000276,53410.55619912 2025-08-23,00:22:54.000,235,10973527,14085,0,1755908573,13051.4459728,50.713485090003815,53410.57716048 2025-08-23,00:22:55.000,235,10973515,13885,0,1755908574,13051.493126969996,50.72758335000253,53410.5142764 2025-08-23,00:22:56.000,235,10973450,14085,0,1755908575,13051.54701745,50.671190310000384,53410.52825064 2025-08-23,00:22:57.000,235,10973499,14125,0,1755908576,13051.56722638,50.63594466000359,53410.5841476 2025-08-23,00:22:58.000,235,10973509,14285,0,1755908577,13051.641325789991,50.5866007500008,53410.6540188 2025-08-23,00:22:59.000,235,10973553,14285,0,1755908578,13051.722161509992,50.63594466000359,53410.70991576001 2025-08-23,00:23:00.000,235,10973504,14045,0,1755908579,13051.776051989997,50.56545336000272,53410.55619912 2025-08-23,00:23:01.000,235,10973490,13965,0,1755908580,13051.836678779997,50.55840423000336,53410.598121840005 2025-08-23,00:23:02.000,235,10973493,14045,0,1755908581,13051.836678779997,50.55840423000336,53410.55619912 2025-08-23,00:23:03.000,235,10973514,14245,0,1755908582,13051.917514499997,50.51610944999993,53410.53523776 2025-08-23,00:23:04.000,235,10973508,14165,0,1755908583,13051.957932359997,50.487912930002494,53410.60510896 2025-08-23,00:23:05.000,235,10973554,14085,0,1755908584,13051.984877599993,50.487912930002494,53410.55619912 2025-08-23,00:23:06.000,235,10973490,14405,0,1755908585,13052.025295459993,50.46676554000442,53410.60510896 2025-08-23,00:23:07.000,235,10973508,14325,0,1755908586,13052.032031770003,50.46676554000442,53410.62607032 2025-08-23,00:23:08.000,235,10973456,14485,0,1755908587,13052.065713319993,50.41742163000163,53410.66100592001 2025-08-23,00:23:09.000,235,10973573,14165,0,1755908588,13052.058977009998,50.38922511000419,53410.612096079996 2025-08-23,00:23:10.000,235,10973525,14165,0,1755908589,13052.133076419988,50.36102858999948,53410.667993040006 2025-08-23,00:23:11.000,235,10973552,14165,0,1755908590,13052.146549039993,50.29053728999861,53410.68895440001 2025-08-23,00:23:12.000,235,10973504,13725,0,1755908591,13052.166757969993,50.26938990000053,53410.66100592001 2025-08-23,00:23:13.000,235,10973527,14045,0,1755908592,13052.227384759994,50.19184947000031,53410.667993040006 2025-08-23,00:23:14.000,235,10973499,14285,0,1755908593,13052.267802619994,50.13545642999816,53410.66100592001 2025-08-23,00:23:15.000,235,10973494,14165,0,1755908594,13052.288011549994,50.05791599999793,53410.67498016 2025-08-23,00:23:16.000,235,10973549,13885,0,1755908595,13052.321693099999,49.98742470000434,53410.67498016 2025-08-23,00:23:17.000,235,10973489,13925,0,1755908596,13052.37558357999,49.87463862000004,53410.716902880005 2025-08-23,00:23:18.000,235,10973492,13885,0,1755908597,13052.39579250999,49.83234384000389,53410.75183848 2025-08-23,00:23:19.000,235,10973518,14005,0,1755908598,13052.382319889999,49.804147319999174,53410.716902880005 2025-08-23,00:23:20.000,235,10973492,14085,0,1755908599,13052.43621036999,49.69841037000151,53410.716902880005 2025-08-23,00:23:21.000,235,10973518,14045,0,1755908600,13052.429474059994,49.670213850004075,53410.765812720005 2025-08-23,00:23:22.000,235,10973477,13965,0,1755908601,13052.42273775,49.68431211000279,53410.70292864 2025-08-23,00:23:23.000,235,10973445,13885,0,1755908602,13052.37558357999,49.627919070000644,53410.716902880005 2025-08-23,00:23:24.000,235,10973506,14365,0,1755908603,13052.37558357999,49.571526029998495,53410.70292864 2025-08-23,00:23:25.000,235,10973488,13925,0,1755908604,13052.368847269994,49.55742776999978,53410.78677408001 2025-08-23,00:23:26.000,235,10973501,13845,0,1755908605,13052.382319889999,49.5362803800017,53410.765812720005 2025-08-23,00:23:27.000,235,10973504,14205,0,1755908606,13052.382319889999,49.46578908000083,53410.75183848 2025-08-23,00:23:28.000,235,10973504,14045,0,1755908607,13052.382319889999,49.437592560003395,53410.80074832 2025-08-23,00:23:29.000,235,10973523,13965,0,1755908608,13052.328429409994,49.395297779999964,53410.779786959996 2025-08-23,00:23:30.000,235,10973492,13885,0,1755908609,13052.37558357999,49.338904739997815,53410.75183848 2025-08-23,00:23:31.000,235,10973561,13885,0,1755908610,13052.368847269994,49.30365909000102,53410.70991576001 2025-08-23,00:23:32.000,235,10973526,14085,0,1755908611,13052.33516571999,49.261364310004865,53410.73786424001 2025-08-23,00:23:33.000,235,10973521,14125,0,1755908612,13052.294747859989,49.22611866000079,53410.75882560001 2025-08-23,00:23:34.000,235,10973527,14245,0,1755908613,13052.281275239999,49.19792214000336,53410.716902880005 2025-08-23,00:23:35.000,235,10973500,14285,0,1755908614,13052.247593689994,49.169725619998644,53410.78677408001 2025-08-23,00:23:36.000,235,10973495,13965,0,1755908615,13052.267802619994,49.12038171000313,53410.7937612 2025-08-23,00:23:37.000,235,10973520,14325,0,1755908616,13052.220648449998,49.190873010004,53410.80074832 2025-08-23,00:23:38.000,235,10973500,13845,0,1755908617,13052.220648449998,49.169725619998644,53410.7937612 2025-08-23,00:23:39.000,235,10973518,14245,0,1755908618,13052.166757969993,49.162676489999285,53410.80074832 2025-08-23,00:23:40.000,235,10973521,13925,0,1755908619,13052.139812729998,49.162676489999285,53410.80074832 2025-08-23,00:23:41.000,235,10973525,14045,0,1755908620,13052.133076419988,49.176774749998,53410.73786424001 2025-08-23,00:23:42.000,235,10973543,13685,0,1755908621,13052.065713319993,49.155627359999926,53410.765812720005 2025-08-23,00:23:43.000,235,10973535,14125,0,1755908622,13052.005086529993,49.14152910000121,53410.7937612 2025-08-23,00:23:44.000,235,10973536,13885,0,1755908623,13051.951196050002,49.14152910000121,53410.75882560001 2025-08-23,00:23:45.000,235,10973530,14125,0,1755908624,13051.917514499997,49.155627359999926,53410.70292864 2025-08-23,00:23:46.000,235,10973507,13925,0,1755908625,13051.823206159992,49.190873010004,53410.72389 2025-08-23,00:23:47.000,235,10973460,13885,0,1755908626,13051.762579369992,49.18382388000464,53410.73087712 2025-08-23,00:23:48.000,235,10973480,13725,0,1755908627,13051.735634129996,49.204971270002716,53410.69594152 2025-08-23,00:23:49.000,235,10973499,14045,0,1755908628,13051.634589479996,49.204971270002716,53410.716902880005 2025-08-23,00:23:50.000,235,10973504,13645,0,1755908629,13051.54028113999,49.212020400002075,53410.67498016 2025-08-23,00:23:51.000,235,10973495,14045,0,1755908630,13051.50659959,49.212020400002075,53410.5841476 2025-08-23,00:23:52.000,235,10973474,13925,0,1755908631,13051.40555494,49.212020400002075,53410.57017336001 2025-08-23,00:23:53.000,235,10973534,13965,0,1755908632,13051.33819183999,49.219069530001434,53410.54222488001 2025-08-23,00:23:54.000,235,10973522,14045,0,1755908633,13051.28430136,49.212020400002075,53410.50728928 2025-08-23,00:23:55.000,235,10973459,14125,0,1755908634,13051.21693825999,49.23316779000015,53410.45837944 2025-08-23,00:23:56.000,235,10973478,14165,0,1755908635,13051.169784089994,49.22611866000079,53410.49331504001 2025-08-23,00:23:57.000,235,10973456,13965,0,1755908636,13051.095684679989,49.18382388000464,53410.430430960005 2025-08-23,00:23:58.000,235,10973560,13805,0,1755908637,13051.021585269998,49.190873010004,53410.36754688 2025-08-23,00:23:59.000,235,10973536,14165,0,1755908638,13050.954222169988,49.204971270002716,53410.31863704 2025-08-23,00:24:00.000,235,10973543,13845,0,1755908639,13050.900331689998,49.190873010004,53410.30466280001 2025-08-23,00:24:01.000,235,10973495,14005,0,1755908640,13050.799287039998,49.190873010004,53410.30466280001 2025-08-23,00:24:02.000,235,10973494,14005,0,1755908641,13050.758869179997,49.12743084000249,53410.20684312001 2025-08-23,00:24:03.000,235,10973529,14085,0,1755908642,13050.704978699992,49.12743084000249,53410.17889464 2025-08-23,00:24:04.000,235,10973528,13805,0,1755908643,13050.657824529997,49.08513605999906,53410.143959040004 2025-08-23,00:24:05.000,235,10973478,13925,0,1755908644,13050.617406669997,49.0780869299997,53410.0601136 2025-08-23,00:24:06.000,235,10973502,14165,0,1755908645,13050.583725119992,49.04989041000226,53410.08806208001 2025-08-23,00:24:07.000,235,10973496,14245,0,1755908646,13050.550043570001,48.979399110001395,53409.96928104001 2025-08-23,00:24:08.000,235,10973517,13805,0,1755908647,13050.523098329992,48.930055199998606,53409.9553068 2025-08-23,00:24:09.000,235,10973545,13885,0,1755908648,13050.475944159996,48.83841650999966,53409.90639696 2025-08-23,00:24:10.000,235,10973512,13965,0,1755908649,13050.489416780001,48.8313673800003,53409.90639696 2025-08-23,00:24:11.000,235,10973509,13885,0,1755908650,13050.475944159996,48.77497433999815,53409.79460304 2025-08-23,00:24:12.000,235,10973506,14245,0,1755908651,13050.455735229996,48.71858130000328,53409.84351288 2025-08-23,00:24:13.000,235,10973504,13805,0,1755908652,13050.448998920001,48.65513913000177,53409.72473184 2025-08-23,00:24:14.000,235,10973564,13645,0,1755908653,13050.415317369996,48.6198934799977,53409.69678336 2025-08-23,00:24:15.000,235,10973449,13805,0,1755908654,13050.415317369996,48.55645131000347,53409.71774472 2025-08-23,00:24:16.000,235,10973467,13965,0,1755908655,13050.448998920001,48.521205659999396,53409.62691216 2025-08-23,00:24:17.000,235,10973564,13885,0,1755908656,13050.395108439996,48.50710740000068,53409.5710152 2025-08-23,00:24:18.000,235,10973471,14165,0,1755908657,13050.354690579996,48.50710740000068,53409.53607960001 2025-08-23,00:24:19.000,235,10973557,13845,0,1755908658,13050.34121795999,48.51415653000004,53409.52909248 2025-08-23,00:24:20.000,235,10973510,13805,0,1755908659,13050.32100902999,48.535303919998114,53409.48018264 2025-08-23,00:24:21.000,235,10973501,13845,0,1755908660,13050.253645929995,48.54235305000475,53409.424285680005 2025-08-23,00:24:22.000,235,10973490,13885,0,1755908661,13050.273854859995,48.54235305000475,53409.40332432 2025-08-23,00:24:23.000,235,10973488,13925,0,1755908662,13050.22670069,48.535303919998114,53409.34044024 2025-08-23,00:24:24.000,235,10973522,13685,0,1755908663,13050.213228069995,48.54940218000411,53409.39633720001 2025-08-23,00:24:25.000,235,10973483,13885,0,1755908664,13050.18628283,48.56350044000283,53409.34742736001 2025-08-23,00:24:26.000,235,10973539,14005,0,1755908665,13050.112183419995,48.50710740000068,53409.34742736001 2025-08-23,00:24:27.000,235,10973569,13725,0,1755908666,13050.051556629995,48.528254789998755,53409.29851752001 2025-08-23,00:24:28.000,235,10973482,13845,0,1755908667,13050.031347699995,48.51415653000004,53409.31947888001 2025-08-23,00:24:29.000,235,10973537,13805,0,1755908668,13049.943775669999,48.46481262000452,53409.23563344 2025-08-23,00:24:30.000,235,10973486,13925,0,1755908669,13049.923566739999,48.40841958000237,53409.158775120006 2025-08-23,00:24:31.000,235,10973489,13605,0,1755908670,13049.835994709989,48.40841958000237,53409.16576224 2025-08-23,00:24:32.000,235,10973485,13885,0,1755908671,13049.835994709989,48.401370450003014,53409.0469812 2025-08-23,00:24:33.000,235,10973553,13805,0,1755908672,13049.809049469994,48.30973176000407,53409.06794256 2025-08-23,00:24:34.000,235,10973532,14085,0,1755908673,13049.768631609993,48.30973176000407,53409.06095544001 2025-08-23,00:24:35.000,235,10973491,13965,0,1755908674,13049.734950059988,48.28153523999936,53408.94217440001 2025-08-23,00:24:36.000,235,10973529,13965,0,1755908675,13049.701268509998,48.26038785000128,53408.96313576001 2025-08-23,00:24:37.000,235,10973577,13965,0,1755908676,13049.633905410003,48.28153523999936,53408.94916152 2025-08-23,00:24:38.000,235,10973525,14165,0,1755908677,13049.640641719998,48.30268263000471,53408.9072388 2025-08-23,00:24:39.000,235,10973529,13925,0,1755908678,13049.633905410003,48.30973176000407,53408.86531608001 2025-08-23,00:24:40.000,235,10973523,14245,0,1755908679,13049.647378029993,48.27448611,53408.81640624001 2025-08-23,00:24:41.000,235,10973538,13965,0,1755908680,13049.667586959993,48.32383002000279,53408.753522160005 2025-08-23,00:24:42.000,235,10973502,13685,0,1755908681,13049.687795889993,48.344977410000865,53408.69762520001 2025-08-23,00:24:43.000,235,10973518,13925,0,1755908682,13049.708004819993,48.337928280001506,53408.64172824 2025-08-23,00:24:44.000,235,10973461,14205,0,1755908683,13049.741686369998,48.387272190004296,53408.655702480006 2025-08-23,00:24:45.000,235,10973539,13965,0,1755908684,13049.708004819993,48.387272190004296,53408.655702480006 2025-08-23,00:24:46.000,235,10973494,13925,0,1755908685,13049.714741129988,48.46481262000452,53408.5928184 2025-08-23,00:24:47.000,235,10973532,13965,0,1755908686,13049.741686369998,48.47186175000388,53408.57185704 2025-08-23,00:24:48.000,235,10973544,13725,0,1755908687,13049.795576849989,48.51415653000004,53408.55788280001 2025-08-23,00:24:49.000,235,10973548,13845,0,1755908688,13049.795576849989,48.50710740000068,53408.54390856 2025-08-23,00:24:50.000,235,10973501,13765,0,1755908689,13049.869676259994,48.50710740000068,53408.5229472 2025-08-23,00:24:51.000,235,10973565,13805,0,1755908690,13049.910094119994,48.528254789998755,53408.55788280001 2025-08-23,00:24:52.000,235,10973483,14045,0,1755908691,13049.970720909994,48.528254789998755,53408.43910176001 2025-08-23,00:24:53.000,235,10973533,14005,0,1755908692,13050.00440246,48.54235305000475,53408.42512752 2025-08-23,00:24:54.000,235,10973513,13965,0,1755908693,13050.04482032,48.61284434999834,53408.43910176001 2025-08-23,00:24:55.000,235,10973508,14205,0,1755908694,13050.07850186999,48.66218826000113,53408.39019192001 2025-08-23,00:24:56.000,235,10973543,14125,0,1755908695,13050.13912865999,48.633991740003694,53408.369230560005 2025-08-23,00:24:57.000,235,10973479,13965,0,1755908696,13050.20649176,48.67628651999985,53408.33429496 2025-08-23,00:24:58.000,235,10973546,14085,0,1755908697,13050.24690962,48.66218826000113,53408.27141088001 2025-08-23,00:24:59.000,235,10973514,13845,0,1755908698,13050.30080009999,48.66923739000049,53408.299359360004 2025-08-23,00:25:00.000,235,10973527,13845,0,1755908699,13050.314272719996,48.70448304000456,53408.31333360001 2025-08-23,00:25:01.000,235,10973548,14125,0,1755908700,13050.415317369996,48.72563043000264,53408.299359360004 2025-08-23,00:25:02.000,235,10973509,13725,0,1755908701,13050.475944159996,48.76792520999879,53408.320320720006 2025-08-23,00:25:03.000,235,10973532,13845,0,1755908702,13050.482680469991,48.77497433999815,53408.29237224001 2025-08-23,00:25:04.000,235,10973535,14045,0,1755908703,13050.563516189992,48.76792520999879,53408.250449520005 2025-08-23,00:25:05.000,235,10973550,14165,0,1755908704,13050.624142979992,48.796121730003506,53408.26442376001 2025-08-23,00:25:06.000,235,10973515,14045,0,1755908705,13050.711715010002,48.72563043000264,53408.21551392 2025-08-23,00:25:07.000,235,10973475,13765,0,1755908706,13050.779078109997,48.76792520999879,53408.23647528 2025-08-23,00:25:08.000,235,10973525,13965,0,1755908707,13050.832968590003,48.76792520999879,53408.19455256001 2025-08-23,00:25:09.000,235,10973528,14005,0,1755908708,13050.907067999993,48.753826950000075,53408.201539680005 2025-08-23,00:25:10.000,235,10973482,14005,0,1755908709,13050.974431099989,48.78907260000415,53408.16660408 2025-08-23,00:25:11.000,235,10973555,14125,0,1755908710,13051.014848959989,48.83841650999966,53408.201539680005 2025-08-23,00:25:12.000,235,10973465,13965,0,1755908711,13051.075475749989,48.8313673800003,53408.18057832 2025-08-23,00:25:13.000,235,10973474,14165,0,1755908712,13051.11589360999,48.87366216000373,53408.16660408 2025-08-23,00:25:14.000,235,10973557,14085,0,1755908713,13051.109157299994,48.923006069999246,53408.24346240001 2025-08-23,00:25:15.000,235,10973529,13965,0,1755908714,13051.17652039999,48.91595693999989,53408.18756544 2025-08-23,00:25:16.000,235,10973541,14205,0,1755908715,13051.26409243,48.9441534600046,53408.18756544 2025-08-23,00:25:17.000,235,10973509,14205,0,1755908716,13051.32471922,48.993497370000114,53408.16660408 2025-08-23,00:25:18.000,235,10973432,13965,0,1755908717,13051.36513708,49.07103780000034,53408.18756544 2025-08-23,00:25:19.000,235,10973572,13885,0,1755908718,13051.42576387,49.08513605999906,53408.18756544 2025-08-23,00:25:20.000,235,10973507,14045,0,1755908719,13051.493126969996,49.169725619998644,53408.131668480004 2025-08-23,00:25:21.000,235,10973561,13925,0,1755908720,13051.58743531,49.204971270002716,53408.09673288001 2025-08-23,00:25:22.000,235,10973590,14085,0,1755908721,13051.668271030001,49.268413440004224,53408.152629840006 2025-08-23,00:25:23.000,235,10973533,14245,0,1755908722,13051.782788299992,49.31070822000038,53408.11070712 2025-08-23,00:25:24.000,235,10973524,13965,0,1755908723,13051.843415089992,49.27546257000358,53408.11070712 2025-08-23,00:25:25.000,235,10973583,14565,0,1755908724,13051.964668669993,49.3248064799991,53408.152629840006 2025-08-23,00:25:26.000,235,10973506,13965,0,1755908725,13052.065713319993,49.34595387000445,53408.14564272001 2025-08-23,00:25:27.000,235,10973471,13805,0,1755908726,13052.160021659998,49.36005213000317,53408.12468136001 2025-08-23,00:25:28.000,235,10973583,14165,0,1755908727,13052.261066309999,49.35300300000381,53408.17359120001 2025-08-23,00:25:29.000,235,10973530,13925,0,1755908728,13052.362110959999,49.381199520001246,53408.17359120001 2025-08-23,00:25:30.000,235,10973533,14085,0,1755908729,13052.510309779995,49.381199520001246,53408.16660408 2025-08-23,00:25:31.000,235,10973504,13925,0,1755908730,13052.631563359995,49.34595387000445,53408.201539680005 2025-08-23,00:25:32.000,235,10973514,13645,0,1755908731,13052.692190149995,49.30365909000102,53408.1386556 2025-08-23,00:25:33.000,235,10973513,14165,0,1755908732,13052.840388969991,49.27546257000358,53408.15961696 2025-08-23,00:25:34.000,235,10973514,13925,0,1755908733,13052.887543140001,49.29660996000166,53408.12468136001 2025-08-23,00:25:35.000,235,10973497,14365,0,1755908734,13053.015533029997,49.212020400002075,53408.08974576 2025-08-23,00:25:36.000,235,10973460,13885,0,1755908735,13053.089632440002,49.219069530001434,53408.1386556 2025-08-23,00:25:37.000,235,10973601,14085,0,1755908736,13053.183940779993,49.162676489999285,53408.1386556 2025-08-23,00:25:38.000,235,10973568,14045,0,1755908737,13053.284985429993,49.190873010004,53408.14564272001 2025-08-23,00:25:39.000,235,10973541,14045,0,1755908738,13053.345612219993,49.09923431999778,53408.09673288001 2025-08-23,00:25:40.000,235,10973513,13965,0,1755908739,13053.446656869994,49.09923431999778,53408.152629840006 2025-08-23,00:25:41.000,235,10973489,13605,0,1755908740,13053.480338419999,49.042841280002904,53408.152629840006 2025-08-23,00:25:42.000,235,10973495,14285,0,1755908741,13053.561174139999,49.04989041000226,53408.17359120001 2025-08-23,00:25:43.000,235,10973489,14045,0,1755908742,13053.628537239994,49.028743020004185,53408.16660408 2025-08-23,00:25:44.000,235,10973526,14125,0,1755908743,13053.648746169994,49.035792150003545,53408.152629840006 2025-08-23,00:25:45.000,235,10973501,14005,0,1755908744,13053.689164029995,49.01464475999819,53408.152629840006 2025-08-23,00:25:46.000,235,10973520,14085,0,1755908745,13053.749790819995,48.95825172000332,53408.15961696 2025-08-23,00:25:47.000,235,10973510,13845,0,1755908746,13053.79694498999,48.972349980002036,53408.18756544 2025-08-23,00:25:48.000,235,10973560,14205,0,1755908747,13053.85757177999,48.979399110001395,53408.18057832 2025-08-23,00:25:49.000,235,10973492,13765,0,1755908748,13053.90472595,48.937104329997965,53408.21551392 2025-08-23,00:25:50.000,235,10973485,14045,0,1755908749,13053.98556167,48.937104329997965,53408.201539680005 2025-08-23,00:25:51.000,235,10973523,14085,0,1755908750,13054.0057706,48.96530085000268,53408.16660408 2025-08-23,00:25:52.000,235,10973569,13925,0,1755908751,13054.059661079991,48.87366216000373,53408.21551392 2025-08-23,00:25:53.000,235,10973566,13725,0,1755908752,13054.04618846,48.88776042000245,53408.19455256001 2025-08-23,00:25:54.000,235,10973552,14045,0,1755908753,13054.04618846,48.90890781000053,53408.25743664 2025-08-23,00:25:55.000,235,10973487,14005,0,1755908754,13054.066397390001,48.91595693999989,53408.23647528 2025-08-23,00:25:56.000,235,10973477,14045,0,1755908755,13054.0057706,48.88776042000245,53408.2085268 2025-08-23,00:25:57.000,235,10973517,13885,0,1755908756,13053.992297979996,48.87366216000373,53408.201539680005 2025-08-23,00:25:58.000,235,10973484,13805,0,1755908757,13053.999034289991,48.85251476999838,53408.131668480004 2025-08-23,00:25:59.000,235,10973536,14125,0,1755908758,13053.911462259995,48.8313673800003,53408.14564272001 2025-08-23,00:26:00.000,235,10973499,13685,0,1755908759,13053.87778070999,48.810219990002224,53408.09673288001 2025-08-23,00:26:01.000,235,10973498,14045,0,1755908760,13053.86430809,48.810219990002224,53408.09673288001 2025-08-23,00:26:02.000,235,10973509,14005,0,1755908761,13053.82389023,48.810219990002224,53408.082758640005 2025-08-23,00:26:03.000,235,10973562,13765,0,1755908762,13053.810417609995,48.796121730003506,53408.033848800005 2025-08-23,00:26:04.000,235,10973496,14245,0,1755908763,13053.77673605999,48.8313673800003,53408.09673288001 2025-08-23,00:26:05.000,235,10973537,13885,0,1755908764,13053.76326344,48.86661303000437,53408.01288744 2025-08-23,00:26:06.000,235,10973526,14005,0,1755908765,13053.64200986,48.85251476999838,53407.984938960006 2025-08-23,00:26:07.000,235,10973487,13965,0,1755908766,13053.57464675999,48.81726912000158,53407.92205488 2025-08-23,00:26:08.000,235,10973473,13925,0,1755908767,13053.466865799994,48.796121730003506,53407.94301624 2025-08-23,00:26:09.000,235,10973513,14005,0,1755908768,13053.399502699998,48.753826950000075,53407.90808064001 2025-08-23,00:26:10.000,235,10973555,13765,0,1755908769,13053.365821149993,48.796121730003506,53407.90109352 2025-08-23,00:26:11.000,235,10973500,13845,0,1755908770,13053.325403289993,48.796121730003506,53407.84519656 2025-08-23,00:26:12.000,235,10973527,13845,0,1755908771,13053.284985429993,48.82431825000094,53407.85917080001 2025-08-23,00:26:13.000,235,10973494,13805,0,1755908772,13053.177204469997,48.8313673800003,53407.77532536 2025-08-23,00:26:14.000,235,10973604,14085,0,1755908773,13053.123313989992,48.753826950000075,53407.747376880005 2025-08-23,00:26:15.000,235,10973508,13805,0,1755908774,13053.055950889997,48.732679560002,53407.73340264 2025-08-23,00:26:16.000,235,10973479,13805,0,1755908775,13052.988587790001,48.71153217000392,53407.69147992001 2025-08-23,00:26:17.000,235,10973452,13805,0,1755908776,13052.880806829991,48.71153217000392,53407.698467040005 2025-08-23,00:26:18.000,235,10973471,13925,0,1755908777,13052.80670742,48.697433909997926,53407.579686000005 2025-08-23,00:26:19.000,235,10973495,13925,0,1755908778,13052.712399079996,48.66923739000049,53407.58667312 2025-08-23,00:26:20.000,235,10973455,13805,0,1755908779,13052.651772289995,48.71153217000392,53407.5098148 2025-08-23,00:26:21.000,235,10973519,13885,0,1755908780,13052.61809073999,48.732679560002,53407.48885344 2025-08-23,00:26:22.000,235,10973527,13805,0,1755908781,13052.60461812,48.753826950000075,53407.49584056 2025-08-23,00:26:23.000,235,10973518,13805,0,1755908782,13052.57767287999,48.70448304000456,53407.50282768001 2025-08-23,00:26:24.000,235,10973507,13885,0,1755908783,13052.56420026,48.746777820000716,53407.46789208 2025-08-23,00:26:25.000,235,10973555,13925,0,1755908784,13052.46315561,48.68333564999921,53407.46789208 2025-08-23,00:26:26.000,235,10973538,13805,0,1755908785,13052.42273775,48.66923739000049,53407.43295648001 2025-08-23,00:26:27.000,235,10973462,13645,0,1755908786,13052.35537464999,48.626942610004335,53407.40500800001 2025-08-23,00:26:28.000,235,10973523,13885,0,1755908787,13052.240857379998,48.55645131000347,53407.41898224 2025-08-23,00:26:29.000,235,10973556,13965,0,1755908788,13052.160021659998,48.521205659999396,53407.363085280005 2025-08-23,00:26:30.000,235,10973582,13925,0,1755908789,13052.072449629988,48.49300914000196,53407.363085280005 2025-08-23,00:26:31.000,235,10973518,14125,0,1755908790,13052.038768079998,48.40841958000237,53407.27225272 2025-08-23,00:26:32.000,235,10973496,14245,0,1755908791,13051.904041879992,48.31678089000343,53407.244304240005 2025-08-23,00:26:33.000,235,10973498,14045,0,1755908792,13051.809733540002,48.27448611,53407.13949744001 2025-08-23,00:26:34.000,235,10973459,13845,0,1755908793,13051.749106750001,48.175798290001694,53407.146484560006 2025-08-23,00:26:35.000,235,10973514,14245,0,1755908794,13051.654798409996,48.14760177000426,53407.15347168 2025-08-23,00:26:36.000,235,10973549,13885,0,1755908795,13051.553753759996,48.09825786000147,53407.10456184 2025-08-23,00:26:37.000,235,10973549,13925,0,1755908796,13051.42576387,48.04891394999868,53407.04167776 2025-08-23,00:26:38.000,235,10973543,13925,0,1755908797,13051.32471922,47.97842264999781,53406.9159096 2025-08-23,00:26:39.000,235,10973552,14005,0,1755908798,13051.22367457,47.999570040003164,53406.957832320004 2025-08-23,00:26:40.000,235,10973497,14045,0,1755908799,13051.13610253999,47.999570040003164,53406.957832320004 2025-08-23,00:26:41.000,235,10973496,13925,0,1755908800,13051.082212059999,47.95727525999973,53406.9159096 2025-08-23,00:26:42.000,235,10973562,13845,0,1755908801,13050.987903719993,47.985471780004445,53406.908922480005 2025-08-23,00:26:43.000,235,10973544,13925,0,1755908802,13050.947485859993,47.985471780004445,53406.88097400001 2025-08-23,00:26:44.000,235,10973527,13885,0,1755908803,13050.839704899998,48.07006134000403,53406.81808992 2025-08-23,00:26:45.000,235,10973509,13925,0,1755908804,13050.704978699992,48.14760177000426,53406.85302552001 2025-08-23,00:26:46.000,235,10973553,14245,0,1755908805,13050.637615599997,48.20399480999913,53406.80411568001 2025-08-23,00:26:47.000,235,10973511,13925,0,1755908806,13050.509625710001,48.24628959000256,53406.76918008 2025-08-23,00:26:48.000,235,10973507,13885,0,1755908807,13050.415317369996,48.387272190004296,53406.75520584001 2025-08-23,00:26:49.000,235,10973531,13925,0,1755908808,13050.361426889991,48.46481262000452,53406.762192960006 2025-08-23,00:26:50.000,235,10973554,13965,0,1755908809,13050.28732748,48.528254789998755,53406.75520584001 2025-08-23,00:26:51.000,235,10973555,14245,0,1755908810,13050.152601279995,48.60579521999898,53406.706296 2025-08-23,00:26:52.000,235,10973602,13925,0,1755908811,13050.06502925,48.697433909997926,53406.692321760005 2025-08-23,00:26:53.000,235,10973538,13765,0,1755908812,13049.89662149999,48.803170860002865,53406.63642480001 2025-08-23,00:26:54.000,235,10973517,14045,0,1755908813,13049.775367919989,48.91595693999989,53406.67834752 2025-08-23,00:26:55.000,235,10973523,14005,0,1755908814,13049.654114339988,49.042841280002904,53406.55257936 2025-08-23,00:26:56.000,235,10973581,14285,0,1755908815,13049.458761349997,49.08513605999906,53406.49668240001 2025-08-23,00:26:57.000,235,10973540,13805,0,1755908816,13049.310562530001,49.14857823000057,53406.48969528 2025-08-23,00:26:58.000,235,10973550,13925,0,1755908817,13049.12194584999,49.25431517999823,53406.44777256001 2025-08-23,00:26:59.000,235,10973569,13885,0,1755908818,13048.973747029995,49.31070822000038,53406.43379832 2025-08-23,00:27:00.000,235,10973602,13925,0,1755908819,13048.82554821,49.388248650000605,53406.37790136001 2025-08-23,00:27:01.000,235,10973514,13845,0,1755908820,13048.71776724999,49.47283821000019,53406.308030160006 2025-08-23,00:27:02.000,235,10973496,13765,0,1755908821,13048.589777359994,49.50808386000426,53406.30104304001 2025-08-23,00:27:03.000,235,10973565,13845,0,1755908822,13048.488732709993,49.47283821000019,53406.27309456 2025-08-23,00:27:04.000,235,10973493,13965,0,1755908823,13048.394424370003,49.48693646999891,53406.17527488 2025-08-23,00:27:05.000,235,10973554,14085,0,1755908824,13048.300116029997,49.47988733999955,53406.12636504 2025-08-23,00:27:06.000,235,10973483,13965,0,1755908825,13048.226016619992,49.41644516999804,53406.140339280006 2025-08-23,00:27:07.000,235,10973518,13925,0,1755908826,13048.185598759992,49.395297779999964,53406.06348096001 2025-08-23,00:27:08.000,235,10973531,13965,0,1755908827,13048.111499350001,49.381199520001246,53405.95867416 2025-08-23,00:27:09.000,235,10973576,13565,0,1755908828,13048.030663630001,49.30365909000102,53405.96566128001 2025-08-23,00:27:10.000,235,10973539,14205,0,1755908829,13047.97003684,49.2895608300023,53405.923738560006 2025-08-23,00:27:11.000,235,10973527,14005,0,1755908830,13047.943091599991,49.261364310004865,53405.87482872001 2025-08-23,00:27:12.000,235,10973550,13925,0,1755908831,13047.875728499996,49.212020400002075,53405.83989312 2025-08-23,00:27:13.000,235,10973527,13885,0,1755908832,13047.84878326,49.204971270002716,53405.81194464 2025-08-23,00:27:14.000,235,10973504,14005,0,1755908833,13047.78815647,49.24726604999887,53405.804957520006 2025-08-23,00:27:15.000,235,10973562,13925,0,1755908834,13047.754474919995,49.24726604999887,53405.783996160004 2025-08-23,00:27:16.000,235,10973523,13925,0,1755908835,13047.72079336999,49.2895608300023,53405.77002192 2025-08-23,00:27:17.000,235,10973564,13765,0,1755908836,13047.66016657999,49.3248064799991,53405.70015072 2025-08-23,00:27:18.000,235,10973501,13925,0,1755908837,13047.633221339995,49.37415039000189,53405.6931636 2025-08-23,00:27:19.000,235,10973513,14005,0,1755908838,13047.56585824,49.41644516999804,53405.67220224 2025-08-23,00:27:20.000,235,10973489,13885,0,1755908839,13047.51870406999,49.45169082000211,53405.70713784001 2025-08-23,00:27:21.000,235,10973517,14205,0,1755908840,13047.444604659999,49.55742776999978,53405.70015072 2025-08-23,00:27:22.000,235,10973488,13565,0,1755908841,13047.390714179994,49.663164720004715,53405.66521512 2025-08-23,00:27:23.000,235,10973523,14125,0,1755908842,13047.357032629989,49.7477542800043,53405.60931816001 2025-08-23,00:27:24.000,235,10973482,14085,0,1755908843,13047.350296319994,49.86054036000132,53405.60233104 2025-08-23,00:27:25.000,235,10973465,13965,0,1755908844,13047.296405839988,49.95217905000027,53405.5534212 2025-08-23,00:27:26.000,235,10973530,14125,0,1755908845,13047.276196909988,50.10725991000072,53405.58136968001 2025-08-23,00:27:27.000,235,10973473,13965,0,1755908846,13047.235779049988,50.17775121000159,53405.56040832001 2025-08-23,00:27:28.000,235,10973518,14165,0,1755908847,13047.195361190003,50.28348815999925,53405.616305280004 2025-08-23,00:27:29.000,235,10973586,13925,0,1755908848,13047.161679639998,50.38922511000419,53405.67918936001 2025-08-23,00:27:30.000,235,10973541,13805,0,1755908849,13047.134734400002,50.49496206000185,53405.6232924 2025-08-23,00:27:31.000,235,10973495,14005,0,1755908850,13047.148207019993,50.55840423000336,53405.58136968001 2025-08-23,00:27:32.000,235,10973486,13965,0,1755908851,13047.107789159993,50.614797269998235,53405.56040832001 2025-08-23,00:27:33.000,235,10973541,13685,0,1755908852,13047.047162369992,50.713485090003815,53405.53245984 2025-08-23,00:27:34.000,235,10973522,13925,0,1755908853,13047.033689750002,50.82627117000084,53405.448614400004 2025-08-23,00:27:35.000,235,10973533,14045,0,1755908854,13047.006744509992,50.847418559998914,53405.51149848001 2025-08-23,00:27:36.000,235,10973508,13805,0,1755908855,13047.033689750002,50.9320081199985,53405.43464016 2025-08-23,00:27:37.000,235,10973507,13845,0,1755908856,13046.993271890002,51.00249941999937,53405.41367880001 2025-08-23,00:27:38.000,235,10973570,14045,0,1755908857,13046.993271890002,51.016597679998085,53405.37175608001 2025-08-23,00:27:39.000,235,10973513,13925,0,1755908858,13046.959590339997,51.09413810999831,53405.36476896 2025-08-23,00:27:40.000,235,10973468,13885,0,1755908859,13046.912436170001,51.13643289000174,53405.27393640001 2025-08-23,00:27:41.000,235,10973545,13965,0,1755908860,13046.898963549997,51.1434820200011,53405.280923520004 2025-08-23,00:27:42.000,235,10973491,13725,0,1755908861,13046.851809380001,51.16462940999918,53405.24598792001 2025-08-23,00:27:43.000,235,10973536,14005,0,1755908862,13046.804655209991,51.18577680000453,53405.17611672001 2025-08-23,00:27:44.000,235,10973501,13925,0,1755908863,13046.784446279991,51.19282593000389,53405.16214248 2025-08-23,00:27:45.000,235,10973554,14085,0,1755908864,13046.784446279991,51.19987506000325,53405.15515536001 2025-08-23,00:27:46.000,235,10973498,13965,0,1755908865,13046.75076473,51.108236370004306,53405.16214248 2025-08-23,00:27:47.000,235,10973526,14045,0,1755908866,13046.71034687,51.15053115000046,53405.05034856 2025-08-23,00:27:48.000,235,10973528,14205,0,1755908867,13046.66992901,51.080039849999594,53405.03637432001 2025-08-23,00:27:49.000,235,10973532,13925,0,1755908868,13046.595829599995,51.05184333000216,53404.91060616001 2025-08-23,00:27:50.000,235,10973511,14165,0,1755908869,13046.52173018999,51.009548549998726,53404.8547092 2025-08-23,00:27:51.000,235,10973551,13845,0,1755908870,13046.44763078,50.99545029000001,53404.83374784 2025-08-23,00:27:52.000,235,10973581,13765,0,1755908871,13046.36005874999,50.98135203000129,53404.75688952 2025-08-23,00:27:53.000,235,10973546,13965,0,1755908872,13046.25901409999,50.946106380004494,53404.74291528001 2025-08-23,00:27:54.000,235,10973566,13845,0,1755908873,13046.137760519989,50.9320081199985,53404.70099256001 2025-08-23,00:27:55.000,235,10973517,13685,0,1755908874,13046.056924799988,50.95315551000385,53404.63810848 2025-08-23,00:27:56.000,235,10973510,13925,0,1755908875,13045.942407529998,50.97430290000193,53404.57522440001 2025-08-23,00:27:57.000,235,10973499,13685,0,1755908876,13045.841362879997,51.00249941999937,53404.56823728 2025-08-23,00:27:58.000,235,10973576,14205,0,1755908877,13045.733581920002,51.03774507000344,53404.4704176 2025-08-23,00:27:59.000,235,10973479,13925,0,1755908878,13045.619064649996,51.080039849999594,53404.35862368 2025-08-23,00:28:00.000,235,10973479,13965,0,1755908879,13045.477602139996,51.15758027999982,53404.33766232001 2025-08-23,00:28:01.000,235,10973531,14165,0,1755908880,13045.36982118,51.17167853999854,53404.274778240004 2025-08-23,00:28:02.000,235,10973511,14125,0,1755908881,13045.32940332,51.27741549000348,53404.274778240004 2025-08-23,00:28:03.000,235,10973523,13885,0,1755908882,13045.26877653,51.33380852999835,53404.1559972 2025-08-23,00:28:04.000,235,10973497,14005,0,1755908883,13045.20814974,51.38315244000114,53404.128048720006 2025-08-23,00:28:05.000,235,10973511,14125,0,1755908884,13045.16099556999,51.49593851999816,53404.09311312 2025-08-23,00:28:06.000,235,10973519,14045,0,1755908885,13045.16099556999,51.55233156000031,53404.07215176001 2025-08-23,00:28:07.000,235,10973507,13845,0,1755908886,13045.12731402,51.658068509997975,53404.03022904001 2025-08-23,00:28:08.000,235,10973512,13925,0,1755908887,13045.10710509,51.77085459000227,53403.95337072001 2025-08-23,00:28:09.000,235,10973496,13965,0,1755908888,13045.033005679994,51.82724763000442,53403.960357840006 2025-08-23,00:28:10.000,235,10973513,14245,0,1755908889,13045.08015984999,51.99642675000359,53403.90446088001 2025-08-23,00:28:11.000,235,10973513,14005,0,1755908890,13045.093632469994,52.03872152999975,53403.86253816001 2025-08-23,00:28:12.000,235,10973514,13885,0,1755908891,13045.093632469994,52.151507610004046,53403.81362832001 2025-08-23,00:28:13.000,235,10973543,13805,0,1755908892,13045.134050329994,52.21494977999828,53403.86253816001 2025-08-23,00:28:14.000,235,10973466,14045,0,1755908893,13045.12731402,52.32068673000322,53403.73677000001 2025-08-23,00:28:15.000,235,10973476,13925,0,1755908894,13045.174468189995,52.398227160003444,53403.7018344 2025-08-23,00:28:16.000,235,10973492,14245,0,1755908895,13045.20814974,52.461669329997676,53403.69484728001 2025-08-23,00:28:17.000,235,10973527,13885,0,1755908896,13045.214886049995,52.518062369999825,53403.68087304 2025-08-23,00:28:18.000,235,10973551,14005,0,1755908897,13045.28224914999,52.518062369999825,53403.6319632 2025-08-23,00:28:19.000,235,10973492,13845,0,1755908898,13045.28224914999,52.5533080200039,53403.61100184 2025-08-23,00:28:20.000,235,10973535,13725,0,1755908899,13045.32266700999,52.5533080200039,53403.624976080006 2025-08-23,00:28:21.000,235,10973495,13925,0,1755908900,13045.38329379999,52.5533080200039,53403.61100184 2025-08-23,00:28:22.000,235,10973562,13885,0,1755908901,13045.416975349995,52.54625889000454,53403.59702760001 2025-08-23,00:28:23.000,235,10973539,13845,0,1755908902,13045.477602139996,52.461669329997676,53403.506195040005 2025-08-23,00:28:24.000,235,10973485,13885,0,1755908903,13045.544965239991,52.43347281000024,53403.47824656001 2025-08-23,00:28:25.000,235,10973489,14045,0,1755908904,13045.598855719996,52.37003063999873,53403.47125944 2025-08-23,00:28:26.000,235,10973533,13965,0,1755908905,13045.625800959991,52.3065884700045,53403.41536248 2025-08-23,00:28:27.000,235,10973518,13805,0,1755908906,13045.666218819992,52.17265500000212,53403.408375360006 2025-08-23,00:28:28.000,235,10973541,14165,0,1755908907,13045.720109299997,52.151507610004046,53403.34549128 2025-08-23,00:28:29.000,235,10973503,13765,0,1755908908,13045.800945019997,52.08806544000254,53403.33151704001 2025-08-23,00:28:30.000,235,10973491,14045,0,1755908909,13045.881780739997,51.99642675000359,53403.32452992 2025-08-23,00:28:31.000,235,10973539,14165,0,1755908910,13045.942407529998,51.91888632000337,53403.289594320006 2025-08-23,00:28:32.000,235,10973493,13845,0,1755908911,13046.036715869988,51.876591539999936,53403.26164584001 2025-08-23,00:28:33.000,235,10973526,13805,0,1755908912,13046.097342659988,51.84134589000314,53403.219723120004 2025-08-23,00:28:34.000,235,10973476,13925,0,1755908913,13046.164705759998,51.82019849999779,53403.19876176 2025-08-23,00:28:35.000,235,10973476,13725,0,1755908914,13046.265750409999,51.83429676000378,53403.19177464001 2025-08-23,00:28:36.000,235,10973564,13885,0,1755908915,13046.3263772,51.84134589000314,53403.14985192 2025-08-23,00:28:37.000,235,10973545,13925,0,1755908916,13046.40721292,51.84134589000314,53403.19876176 2025-08-23,00:28:38.000,235,10973561,13885,0,1755908917,13046.48131232999,51.82724763000442,53403.14286480001 2025-08-23,00:28:39.000,235,10973488,14085,0,1755908918,13046.50152125999,51.78495285000099,53403.11491632001 2025-08-23,00:28:40.000,235,10973506,14085,0,1755908919,13046.555411739995,51.8483950200025,53403.04504512001 2025-08-23,00:28:41.000,235,10973513,13805,0,1755908920,13046.656456389996,51.83429676000378,53403.01709664 2025-08-23,00:28:42.000,235,10973500,14005,0,1755908921,13046.7305558,51.80610023999907,53402.954212560006 2025-08-23,00:28:43.000,235,10973554,14005,0,1755908922,13046.75076473,51.763805460002914,53402.94722544001 2025-08-23,00:28:44.000,235,10973520,14245,0,1755908923,13046.811391520001,51.79200198000035,53402.954212560006 2025-08-23,00:28:45.000,235,10973520,13845,0,1755908924,13046.858545689996,51.77790372000163,53402.92626408001 2025-08-23,00:28:46.000,235,10973530,13765,0,1755908925,13046.865281999992,51.79200198000035,53402.97517392001 2025-08-23,00:28:47.000,235,10973526,13885,0,1755908926,13046.851809380001,51.79905110999971,53403.01709664 2025-08-23,00:28:48.000,235,10973481,13805,0,1755908927,13046.878754619996,51.763805460002914,53402.933251200004 2025-08-23,00:28:49.000,235,10973508,13805,0,1755908928,13046.851809380001,51.77790372000163,53402.87036712 2025-08-23,00:28:50.000,235,10973487,14165,0,1755908929,13046.858545689996,51.763805460002914,53402.87036712 2025-08-23,00:28:51.000,235,10973516,13965,0,1755908930,13046.858545689996,51.77085459000227,53402.884341360004 2025-08-23,00:28:52.000,235,10973491,13925,0,1755908931,13046.858545689996,51.79905110999971,53402.87036712 2025-08-23,00:28:53.000,235,10973512,14045,0,1755908932,13046.838336759996,51.78495285000099,53402.87036712 2025-08-23,00:28:54.000,235,10973529,14085,0,1755908933,13046.818127829996,51.742658070004836,53402.87036712 2025-08-23,00:28:55.000,235,10973530,14165,0,1755908934,13046.784446279991,51.77085459000227,53402.87036712 2025-08-23,00:28:56.000,235,10973510,13965,0,1755908935,13046.824864139991,51.742658070004836,53402.87036712 2025-08-23,00:28:57.000,235,10973553,14085,0,1755908936,13046.784446279991,51.72855980999884,53402.81447016 2025-08-23,00:28:58.000,235,10973564,13805,0,1755908937,13046.75076473,51.72855980999884,53402.81447016 2025-08-23,00:28:59.000,235,10973511,13965,0,1755908938,13046.75076473,51.651019379998615,53402.80748304001 2025-08-23,00:29:00.000,235,10973534,14205,0,1755908939,13046.784446279991,51.66511764000461,53402.786521680006 2025-08-23,00:29:01.000,235,10973500,13765,0,1755908940,13046.838336759996,51.62282286000118,53402.80049592 2025-08-23,00:29:02.000,235,10973557,13925,0,1755908941,13046.851809380001,51.57347894999839,53402.80049592 2025-08-23,00:29:03.000,235,10973431,13965,0,1755908942,13046.952854030002,51.55233156000031,53402.74459896 2025-08-23,00:29:04.000,235,10973475,13925,0,1755908943,13046.939381409997,51.51003678000416,53402.69568912 2025-08-23,00:29:05.000,235,10973494,13925,0,1755908944,13047.013480820002,51.43954548000329,53402.70966336001 2025-08-23,00:29:06.000,235,10973526,14245,0,1755908945,13047.060634989997,51.347906790004345,53402.716650480004 2025-08-23,00:29:07.000,235,10973570,14085,0,1755908946,13047.134734400002,51.27036636000412,53402.70267624 2025-08-23,00:29:08.000,235,10973551,13805,0,1755908947,13047.114525470002,51.22102245000133,53402.69568912 2025-08-23,00:29:09.000,235,10973531,13885,0,1755908948,13047.202097499998,51.10118723999767,53402.64677928 2025-08-23,00:29:10.000,235,10973505,14325,0,1755908949,13047.282933219998,51.02364681000472,53402.597869440004 2025-08-23,00:29:11.000,235,10973505,13845,0,1755908950,13047.336823699989,50.93905724999786,53402.6537664 2025-08-23,00:29:12.000,235,10973528,13925,0,1755908951,13047.47828620999,50.847418559998914,53402.569920960006 2025-08-23,00:29:13.000,235,10973512,13925,0,1755908952,13047.491758829994,50.72758335000253,53402.569920960006 2025-08-23,00:29:14.000,235,10973495,14085,0,1755908953,13047.56585824,50.62184640000487,53402.514024 2025-08-23,00:29:15.000,235,10973499,13685,0,1755908954,13047.61974871999,50.50906032000057,53402.52799824 2025-08-23,00:29:16.000,235,10973489,13965,0,1755908955,13047.714057059995,50.41742163000163,53402.45812704 2025-08-23,00:29:17.000,235,10973530,13965,0,1755908956,13047.74773861,50.35397946000012,53402.46511416 2025-08-23,00:29:18.000,235,10973517,13805,0,1755908957,13047.84204694999,50.22709512000438,53402.39524296001 2025-08-23,00:29:19.000,235,10973458,14045,0,1755908958,13047.88920112,50.11430904000008,53402.41620432 2025-08-23,00:29:20.000,235,10973506,14045,0,1755908959,13047.92961898,50.05086686999857,53402.34633312 2025-08-23,00:29:21.000,235,10973521,13925,0,1755908960,13048.037399939996,49.973326439998345,53402.402230080006 2025-08-23,00:29:22.000,235,10973524,13925,0,1755908961,13048.077817799996,49.89578600999812,53402.4092172 2025-08-23,00:29:23.000,235,10973493,13885,0,1755908962,13048.118235659997,49.87463862000004,53402.430178560004 2025-08-23,00:29:24.000,235,10973566,13925,0,1755908963,13048.192335070002,49.75480341000366,53402.430178560004 2025-08-23,00:29:25.000,235,10973527,13805,0,1755908964,13048.239489239997,49.73365601999831,53402.402230080006 2025-08-23,00:29:26.000,235,10973551,14085,0,1755908965,13048.266434479992,49.73365601999831,53402.4092172 2025-08-23,00:29:27.000,235,10973539,13685,0,1755908966,13048.306852339992,49.69136124000215,53402.42319144001 2025-08-23,00:29:28.000,235,10973523,13965,0,1755908967,13048.347270199993,49.71250863000023,53402.43716568 2025-08-23,00:29:29.000,235,10973509,13885,0,1755908968,13048.387688059993,49.68431211000279,53402.430178560004 2025-08-23,00:29:30.000,235,10973467,13725,0,1755908969,13048.448314849993,49.71250863000023,53402.42319144001 2025-08-23,00:29:31.000,235,10973485,14045,0,1755908970,13048.468523779993,49.72660688999895,53402.48607552 2025-08-23,00:29:32.000,235,10973475,13845,0,1755908971,13048.556095809989,49.77595080000174,53402.500049760005 2025-08-23,00:29:33.000,235,10973504,13845,0,1755908972,13048.609986289994,49.804147319999174,53402.54197248001 2025-08-23,00:29:34.000,235,10973444,13725,0,1755908973,13048.603249979999,49.81824557999789,53402.548959600004 2025-08-23,00:29:35.000,235,10973522,13965,0,1755908974,13048.636931529989,49.81824557999789,53402.52101112001 2025-08-23,00:29:36.000,235,10973487,13885,0,1755908975,13048.751448799994,49.83234384000389,53402.54197248001 2025-08-23,00:29:37.000,235,10973532,13685,0,1755908976,13048.744712489999,49.82529471000453,53402.57690808 2025-08-23,00:29:38.000,235,10973492,13925,0,1755908977,13048.82554821,49.839392970003246,53402.618830800006 2025-08-23,00:29:39.000,235,10973498,13885,0,1755908978,13048.82554821,49.839392970003246,53402.61184368001 2025-08-23,00:29:40.000,235,10973496,13885,0,1755908979,13048.872702379995,49.83234384000389,53402.66075352001 2025-08-23,00:29:41.000,235,10973529,14005,0,1755908980,13048.90638393,49.83234384000389,53402.786521680006 2025-08-23,00:29:42.000,235,10973531,14125,0,1755908981,13048.886175,49.81119644999853,53402.765560320004 2025-08-23,00:29:43.000,235,10973495,13805,0,1755908982,13048.886175,49.71955775999959,53402.75158608 2025-08-23,00:29:44.000,235,10973545,14045,0,1755908983,13048.89964761999,49.75480341000366,53402.835431520005 2025-08-23,00:29:45.000,235,10973490,14245,0,1755908984,13048.94680179,49.740705149997666,53402.884341360004 2025-08-23,00:29:46.000,235,10973546,13885,0,1755908985,13048.94680179,49.73365601999831,53402.89132848 2025-08-23,00:29:47.000,235,10973535,13805,0,1755908986,13048.91985654999,49.740705149997666,53402.905302720006 2025-08-23,00:29:48.000,235,10973483,14005,0,1755908987,13048.92659286,49.73365601999831,53402.84940576 2025-08-23,00:29:49.000,235,10973472,13885,0,1755908988,13048.886175,49.6349682,53402.87735424001 2025-08-23,00:29:50.000,235,10973529,13925,0,1755908989,13048.892911309995,49.6349682,53402.905302720006 2025-08-23,00:29:51.000,235,10973509,13885,0,1755908990,13048.85922975999,49.620869940001285,53402.91927696 2025-08-23,00:29:52.000,235,10973537,13885,0,1755908991,13048.832284519995,49.64201732999936,53402.92626408001 2025-08-23,00:29:53.000,235,10973484,13685,0,1755908992,13048.812075589994,49.64906645999872,53402.84241864 2025-08-23,00:29:54.000,235,10973521,13725,0,1755908993,13048.76492142,49.6349682,53402.933251200004 2025-08-23,00:29:55.000,235,10973524,13925,0,1755908994,13048.76492142,49.64201732999936,53402.94722544001 2025-08-23,00:29:56.000,235,10973487,13845,0,1755908995,13048.744712489999,49.58562429000449,53402.954212560006 2025-08-23,00:29:57.000,235,10973476,13845,0,1755908996,13048.73797617999,49.620869940001285,53402.94722544001 2025-08-23,00:29:58.000,235,10973507,14045,0,1755908997,13048.690822009994,49.578575159997854,53402.91228984 2025-08-23,00:29:59.000,235,10973533,14085,0,1755908998,13048.690822009994,49.59267342000385,53402.91228984 2025-08-23,00:30:00.000,235,10973508,13965,0,1755908999,13048.650404149994,49.54332951000106,53402.884341360004 2025-08-23,00:30:01.000,235,10973507,14165,0,1755909000,13048.670613079994,49.55037864000042,53402.82844440001 2025-08-23,00:30:02.000,235,10973503,13845,0,1755909001,13048.643667839999,49.48693646999891,53402.87036712 2025-08-23,00:30:03.000,235,10973488,13925,0,1755909002,13048.562832119998,49.46578908000083,53402.84241864 2025-08-23,00:30:04.000,235,10973487,13965,0,1755909003,13048.535886879989,49.444641690002754,53402.786521680006 2025-08-23,00:30:05.000,235,10973512,13845,0,1755909004,13048.535886879989,49.41644516999804,53402.84940576 2025-08-23,00:30:06.000,235,10973510,13805,0,1755909005,13048.508941639993,49.35300300000381,53402.82844440001 2025-08-23,00:30:07.000,235,10973506,14005,0,1755909006,13048.495469019988,49.34595387000445,53402.786521680006 2025-08-23,00:30:08.000,235,10973487,14165,0,1755909007,13048.455051159988,49.31775734999974,53402.75857320001 2025-08-23,00:30:09.000,235,10973522,14085,0,1755909008,13048.441578539998,49.27546257000358,53402.82145728 2025-08-23,00:30:10.000,235,10973519,13925,0,1755909009,13048.428105919993,49.31070822000038,53402.85639288001 2025-08-23,00:30:11.000,235,10973507,13805,0,1755909010,13048.340533889997,49.31070822000038,53402.75857320001 2025-08-23,00:30:12.000,235,10973473,13725,0,1755909011,13048.340533889997,49.30365909000102,53402.7236376 2025-08-23,00:30:13.000,235,10973515,14205,0,1755909012,13048.306852339992,49.35300300000381,53402.737611840006 2025-08-23,00:30:14.000,235,10973504,14085,0,1755909013,13048.259698169997,49.381199520001246,53402.737611840006 2025-08-23,00:30:15.000,235,10973483,13805,0,1755909014,13048.212544000002,49.430543430004036,53402.68171488 2025-08-23,00:30:16.000,235,10973502,13965,0,1755909015,13048.151917210002,49.49398559999827,53402.716650480004 2025-08-23,00:30:17.000,235,10973538,14165,0,1755909016,13048.118235659997,49.52923125000234,53402.737611840006 2025-08-23,00:30:18.000,235,10973508,14085,0,1755909017,13048.071081490001,49.58562429000449,53402.73062472001 2025-08-23,00:30:19.000,235,10973532,14005,0,1755909018,13048.010454700001,49.620869940001285,53402.68870200001 2025-08-23,00:30:20.000,235,10973530,14085,0,1755909019,13047.983509459991,49.677262980003434,53402.667740640005 2025-08-23,00:30:21.000,235,10973552,14005,0,1755909020,13047.916146359996,49.69136124000215,53402.6537664 2025-08-23,00:30:22.000,235,10973517,14085,0,1755909021,13047.84878326,49.7477542800043,53402.69568912 2025-08-23,00:30:23.000,235,10973505,13925,0,1755909022,13047.80162908999,49.76185254000302,53402.68870200001 2025-08-23,00:30:24.000,235,10973520,13965,0,1755909023,13047.714057059995,49.740705149997666,53402.63979216001 2025-08-23,00:30:25.000,235,10973548,13925,0,1755909024,13047.653430269995,49.75480341000366,53402.6537664 2025-08-23,00:30:26.000,235,10973532,14085,0,1755909025,13047.653430269995,49.7829999300011,53402.7236376 2025-08-23,00:30:27.000,235,10973568,14245,0,1755909026,13047.6062761,49.7829999300011,53402.68870200001 2025-08-23,00:30:28.000,235,10973502,13725,0,1755909027,13047.56585824,49.76890167000238,53402.64677928 2025-08-23,00:30:29.000,235,10973540,13645,0,1755909028,13047.491758829994,49.77595080000174,53402.68870200001 2025-08-23,00:30:30.000,235,10973556,14085,0,1755909029,13047.458077279989,49.75480341000366,53402.52101112001 2025-08-23,00:30:31.000,235,10973525,13845,0,1755909030,13047.431132039994,49.740705149997666,53402.56293384001 2025-08-23,00:30:32.000,235,10973542,13925,0,1755909031,13047.390714179994,49.7477542800043,53402.53498536 2025-08-23,00:30:33.000,235,10973540,14045,0,1755909032,13047.383977869998,49.71250863000023,53402.49306264001 2025-08-23,00:30:34.000,235,10973506,13925,0,1755909033,13047.370505249994,49.627919070000644,53402.47210128001 2025-08-23,00:30:35.000,235,10973545,14045,0,1755909034,13047.397450489989,49.613820810001926,53402.451139920006 2025-08-23,00:30:36.000,235,10973521,14165,0,1755909035,13047.444604659999,49.55742776999978,53402.430178560004 2025-08-23,00:30:37.000,235,10973527,13925,0,1755909036,13047.464813589999,49.55037864000042,53402.402230080006 2025-08-23,00:30:38.000,235,10973555,13885,0,1755909037,13047.49849513999,49.52923125000234,53402.43716568 2025-08-23,00:30:39.000,235,10973494,13885,0,1755909038,13047.51870406999,49.47283821000019,53402.41620432 2025-08-23,00:30:40.000,235,10973532,13765,0,1755909039,13047.532176689994,49.46578908000083,53402.39524296001 2025-08-23,00:30:41.000,235,10973539,13845,0,1755909040,13047.572594549994,49.40939603999868,53402.36729448 2025-08-23,00:30:42.000,235,10973494,13805,0,1755909041,13047.62648503,49.388248650000605,53402.339346 2025-08-23,00:30:43.000,235,10973506,14245,0,1755909042,13047.653430269995,49.34595387000445,53402.29043616 2025-08-23,00:30:44.000,235,10973500,14085,0,1755909043,13047.68711182,49.331855609998456,53402.29742328 2025-08-23,00:30:45.000,235,10973543,13925,0,1755909044,13047.76794754,49.29660996000166,53402.27646192001 2025-08-23,00:30:46.000,235,10973529,13965,0,1755909045,13047.8083654,49.261364310004865,53402.22755208001 2025-08-23,00:30:47.000,235,10973537,13845,0,1755909046,13047.86225587999,49.23316779000015,53402.15768088001 2025-08-23,00:30:48.000,235,10973520,14245,0,1755909047,13047.922882669991,49.219069530001434,53402.17864224 2025-08-23,00:30:49.000,235,10973514,13645,0,1755909048,13047.956564219996,49.22611866000079,53402.15768088001 2025-08-23,00:30:50.000,235,10973468,14085,0,1755909049,13048.037399939996,49.13447997000185,53402.08082256 2025-08-23,00:30:51.000,235,10973533,13805,0,1755909050,13048.044136249991,49.09923431999778,53402.115758160005 2025-08-23,00:30:52.000,235,10973500,13925,0,1755909051,13048.158653519997,49.07103780000034,53402.07383544 2025-08-23,00:30:53.000,235,10973551,14085,0,1755909052,13048.259698169997,49.021693890004826,53402.05986120001 2025-08-23,00:30:54.000,235,10973517,14125,0,1755909053,13048.333797580002,48.972349980002036,53402.045886960004 2025-08-23,00:30:55.000,235,10973542,13725,0,1755909054,13048.448314849993,48.90890781000053,53402.05986120001 2025-08-23,00:30:56.000,235,10973538,14045,0,1755909055,13048.495469019988,48.85251476999838,53402.0249256 2025-08-23,00:30:57.000,235,10973498,14085,0,1755909056,13048.589777359994,48.77497433999815,53402.01793848001 2025-08-23,00:30:58.000,235,10973546,14125,0,1755909057,13048.609986289994,48.71153217000392,53402.01095136 2025-08-23,00:30:59.000,235,10973544,14245,0,1755909058,13048.670613079994,48.68333564999921,53402.03191272 2025-08-23,00:31:00.000,235,10973531,13925,0,1755909059,13048.771657729994,48.633991740003694,53401.98999000001 2025-08-23,00:31:01.000,235,10973518,14205,0,1755909060,13048.791866659994,48.577598700001545,53402.01095136 2025-08-23,00:31:02.000,235,10973546,14085,0,1755909061,13048.913120239995,48.60579521999898,53402.01793848001 2025-08-23,00:31:03.000,235,10973514,14085,0,1755909062,13048.94680179,48.55645131000347,53402.03191272 2025-08-23,00:31:04.000,235,10973541,13725,0,1755909063,13048.98048333999,48.54235305000475,53401.9550544 2025-08-23,00:31:05.000,235,10973503,13965,0,1755909064,13049.06805537,48.584647830000904,53401.899157440006 2025-08-23,00:31:06.000,235,10973512,13805,0,1755909065,13049.12194584999,48.56350044000283,53401.91313168 2025-08-23,00:31:07.000,235,10973491,14165,0,1755909066,13049.175836329996,48.55645131000347,53401.9550544 2025-08-23,00:31:08.000,235,10973501,13925,0,1755909067,13049.229726810001,48.54235305000475,53401.94108016001 2025-08-23,00:31:09.000,235,10973475,13885,0,1755909068,13049.249935740001,48.55645131000347,53401.93409304 2025-08-23,00:31:10.000,235,10973461,13965,0,1755909069,13049.317298839997,48.60579521999898,53401.927105920004 2025-08-23,00:31:11.000,235,10973519,13885,0,1755909070,13049.344244079992,48.59874608999962,53401.98300288 2025-08-23,00:31:12.000,235,10973499,13925,0,1755909071,13049.364453009992,48.61284434999834,53401.96902864001 2025-08-23,00:31:13.000,235,10973529,13885,0,1755909072,13049.425079799992,48.59874608999962,53401.91313168 2025-08-23,00:31:14.000,235,10973583,13965,0,1755909073,13049.472233970002,48.61284434999834,53401.96204152 2025-08-23,00:31:15.000,235,10973517,13965,0,1755909074,13049.519388139997,48.6198934799977,53401.92011880001 2025-08-23,00:31:16.000,235,10973527,13765,0,1755909075,13049.546333379993,48.59874608999962,53401.92011880001 2025-08-23,00:31:17.000,235,10973500,13965,0,1755909076,13049.573278620002,48.570549570002186,53401.93409304 2025-08-23,00:31:18.000,235,10973512,13765,0,1755909077,13049.674323269988,48.56350044000283,53402.01095136 2025-08-23,00:31:19.000,235,10973503,13845,0,1755909078,13049.674323269988,48.528254789998755,53401.96902864001 2025-08-23,00:31:20.000,235,10973501,13725,0,1755909079,13049.721477439998,48.535303919998114,53401.98999000001 2025-08-23,00:31:21.000,235,10973533,13765,0,1755909080,13049.721477439998,48.49300914000196,53401.98999000001 2025-08-23,00:31:22.000,235,10973517,13565,0,1755909081,13049.701268509998,48.47186175000388,53402.00396424 2025-08-23,00:31:23.000,235,10973532,14165,0,1755909082,13049.714741129988,48.44366522999917,53401.98300288 2025-08-23,00:31:24.000,235,10973508,14005,0,1755909083,13049.701268509998,48.394321320003655,53401.9550544 2025-08-23,00:31:25.000,235,10973543,13885,0,1755909084,13049.748422679993,48.387272190004296,53401.9550544 2025-08-23,00:31:26.000,235,10973510,14005,0,1755909085,13049.734950059988,48.337928280001506,53401.97601576 2025-08-23,00:31:27.000,235,10973565,13885,0,1755909086,13049.734950059988,48.30973176000407,53401.89217032001 2025-08-23,00:31:28.000,235,10973561,13925,0,1755909087,13049.748422679993,48.27448611,53401.878196080004 2025-08-23,00:31:29.000,235,10973558,14125,0,1755909088,13049.741686369998,48.2392404600032,53401.8851832 2025-08-23,00:31:30.000,235,10973557,14165,0,1755909089,13049.714741129988,48.23219133000384,53401.80832488 2025-08-23,00:31:31.000,235,10973539,13525,0,1755909090,13049.694532199988,48.18989655000041,53401.84326048 2025-08-23,00:31:32.000,235,10973507,13885,0,1755909091,13049.694532199988,48.18989655000041,53401.82229912001 2025-08-23,00:31:33.000,235,10973555,13725,0,1755909092,13049.674323269988,48.168749160002335,53401.78736352 2025-08-23,00:31:34.000,235,10973563,13805,0,1755909093,13049.633905410003,48.161700030002976,53401.78736352 2025-08-23,00:31:35.000,235,10973504,13925,0,1755909094,13049.640641719998,48.168749160002335,53401.75242792001 2025-08-23,00:31:36.000,235,10973547,13725,0,1755909095,13049.526124449992,48.14760177000426,53401.661595360005 2025-08-23,00:31:37.000,235,10973534,13845,0,1755909096,13049.485706589992,48.119405249999545,53401.69653096 2025-08-23,00:31:38.000,235,10973502,14085,0,1755909097,13049.377925629997,48.161700030002976,53401.661595360005 2025-08-23,00:31:39.000,235,10973532,13845,0,1755909098,13049.330771460001,48.13350350999826,53401.542814320004 2025-08-23,00:31:40.000,235,10973497,14165,0,1755909099,13049.290353600001,48.15465090000362,53401.48691736001 2025-08-23,00:31:41.000,235,10973539,13965,0,1755909100,13049.229726810001,48.09825786000147,53401.50787872 2025-08-23,00:31:42.000,235,10973480,14165,0,1755909101,13049.12194584999,48.1405526400049,53401.41005904 2025-08-23,00:31:43.000,235,10973537,14005,0,1755909102,13049.02763751,48.08415960000275,53401.40307192 2025-08-23,00:31:44.000,235,10973549,14005,0,1755909103,13048.933329169995,48.10530699000083,53401.31223936 2025-08-23,00:31:45.000,235,10973513,14045,0,1755909104,13048.86596607,48.08415960000275,53401.326213600005 2025-08-23,00:31:46.000,235,10973514,14085,0,1755909105,13048.791866659994,48.126454379998904,53401.22140680001 2025-08-23,00:31:47.000,235,10973552,13725,0,1755909106,13048.650404149994,48.07711047000339,53401.14454848 2025-08-23,00:31:48.000,235,10973505,13885,0,1755909107,13048.475260089988,48.112356120000186,53401.08865152 2025-08-23,00:31:49.000,235,10973539,14245,0,1755909108,13048.387688059993,48.09825786000147,53401.05371592001 2025-08-23,00:31:50.000,235,10973494,14045,0,1755909109,13048.273170790002,48.112356120000186,53401.01179320001 2025-08-23,00:31:51.000,235,10973540,13805,0,1755909110,13048.131708280001,48.112356120000186,53401.004806079996 2025-08-23,00:31:52.000,235,10973518,14285,0,1755909111,13048.030663630001,48.119405249999545,53400.91397352001 2025-08-23,00:31:53.000,235,10973509,13805,0,1755909112,13047.88920112,48.161700030002976,53400.84410232001 2025-08-23,00:31:54.000,235,10973517,13925,0,1755909113,13047.78142015999,48.15465090000362,53400.8021796 2025-08-23,00:31:55.000,235,10973506,14005,0,1755909114,13047.633221339995,48.1405526400049,53400.71134704 2025-08-23,00:31:56.000,235,10973494,14125,0,1755909115,13047.511967759994,48.21809306999785,53400.64846296001 2025-08-23,00:31:57.000,235,10973525,13925,0,1755909116,13047.370505249994,48.2392404600032,53400.58557888 2025-08-23,00:31:58.000,235,10973500,14365,0,1755909117,13047.195361190003,48.21809306999785,53400.501733439996 2025-08-23,00:31:59.000,235,10973548,14005,0,1755909118,13047.067371299992,48.30268263000471,53400.46679784 2025-08-23,00:32:00.000,235,10973587,13965,0,1755909119,13046.905699859992,48.3731739299983,53400.43186224001 2025-08-23,00:32:01.000,235,10973513,13845,0,1755909120,13046.777709969996,48.401370450003014,53400.34102968001 2025-08-23,00:32:02.000,235,10973533,13965,0,1755909121,13046.60930222,48.41546871000173,53400.22923576 2025-08-23,00:32:03.000,235,10973556,13965,0,1755909122,13046.42068553999,48.47186175000388,53400.17333880001 2025-08-23,00:32:04.000,235,10973542,13925,0,1755909123,13046.265750409999,48.47186175000388,53400.09648048001 2025-08-23,00:32:05.000,235,10973523,14005,0,1755909124,13046.090606349993,48.54940218000411,53400.02660928001 2025-08-23,00:32:06.000,235,10973530,13885,0,1755909125,13045.915462290002,48.60579521999898,53399.97769944001 2025-08-23,00:32:07.000,235,10973535,13925,0,1755909126,13045.747054539992,48.67628651999985,53399.893854 2025-08-23,00:32:08.000,235,10973492,14125,0,1755909127,13045.598855719996,48.64809000000241,53399.80302144 2025-08-23,00:32:09.000,235,10973519,14045,0,1755909128,13045.457393209996,48.71153217000392,53399.719176000006 2025-08-23,00:32:10.000,235,10973436,14045,0,1755909129,13045.28898546,48.753826950000075,53399.65629192 2025-08-23,00:32:11.000,235,10973505,13845,0,1755909130,13045.154259259994,48.76792520999879,53399.62135632001 2025-08-23,00:32:12.000,235,10973496,13565,0,1755909131,13044.979115199989,48.76792520999879,53399.48860104 2025-08-23,00:32:13.000,235,10973525,13765,0,1755909132,13044.824180069998,48.810219990002224,53399.42571696001 2025-08-23,00:32:14.000,235,10973529,14005,0,1755909133,13044.635563390002,48.86661303000437,53399.42571696001 2025-08-23,00:32:15.000,235,10973519,14085,0,1755909134,13044.500837189997,48.9441534600046,53399.30693592001 2025-08-23,00:32:16.000,235,10973539,13845,0,1755909135,13044.339165749996,49.00759562999883,53399.265013200005 2025-08-23,00:32:17.000,235,10973515,13885,0,1755909136,13044.197703239995,48.993497370000114,53399.2300776 2025-08-23,00:32:18.000,235,10973457,13885,0,1755909137,13044.056240729995,49.05693954000162,53399.17418064 2025-08-23,00:32:19.000,235,10973495,13845,0,1755909138,13043.94845977,49.12038171000313,53399.13924504001 2025-08-23,00:32:20.000,235,10973546,14245,0,1755909139,13043.780052019989,49.14152910000121,53398.99950264001 2025-08-23,00:32:21.000,235,10973520,14045,0,1755909140,13043.652062129993,49.18382388000464,53399.027451120004 2025-08-23,00:32:22.000,235,10973540,14085,0,1755909141,13043.564490099998,49.14857823000057,53398.95757992 2025-08-23,00:32:23.000,235,10973520,13725,0,1755909142,13043.436500210002,49.24021691999951,53398.89469584 2025-08-23,00:32:24.000,235,10973513,13965,0,1755909143,13043.375873420002,49.29660996000166,53398.880721600006 2025-08-23,00:32:25.000,235,10973533,13925,0,1755909144,13043.220938289996,49.338904739997815,53398.824824639996 2025-08-23,00:32:26.000,235,10973517,14005,0,1755909145,13043.119893639996,49.35300300000381,53398.761940560005 2025-08-23,00:32:27.000,235,10973530,14125,0,1755909146,13043.018848989996,49.40234690999932,53398.761940560005 2025-08-23,00:32:28.000,235,10973529,13885,0,1755909147,13042.978431129995,49.47283821000019,53398.75495344001 2025-08-23,00:32:29.000,235,10973515,13925,0,1755909148,13042.877386479995,49.50808386000426,53398.68508224001 2025-08-23,00:32:30.000,235,10973508,13845,0,1755909149,13042.81002338,49.51513299000362,53398.65713376001 2025-08-23,00:32:31.000,235,10973559,14005,0,1755909150,13042.72245134999,49.606771680002566,53398.57328832 2025-08-23,00:32:32.000,235,10973555,13765,0,1755909151,13042.668560869999,49.620869940001285,53398.56630120001 2025-08-23,00:32:33.000,235,10973559,14245,0,1755909152,13042.614670389994,49.65611558999808,53398.5313656 2025-08-23,00:32:34.000,235,10973547,14045,0,1755909153,13042.560779909989,49.71250863000023,53398.524378480004 2025-08-23,00:32:35.000,235,10973521,14005,0,1755909154,13042.540570979989,49.76185254000302,53398.51040424 2025-08-23,00:32:36.000,235,10973510,13925,0,1755909155,13042.473207879993,49.77595080000174,53398.49643000001 2025-08-23,00:32:37.000,235,10973490,14085,0,1755909156,13042.405844779998,49.86054036000132,53398.48245576 2025-08-23,00:32:38.000,235,10973499,13885,0,1755909157,13042.345217989998,49.93103166000219,53398.48245576 2025-08-23,00:32:39.000,235,10973580,14085,0,1755909158,13042.291327509993,49.980375569997705,53398.49643000001 2025-08-23,00:32:40.000,235,10973487,13885,0,1755909159,13042.129656069992,50.05086686999857,53398.4614944 2025-08-23,00:32:41.000,235,10973506,13885,0,1755909160,13042.062292969997,50.093161650002,53398.426558800005 2025-08-23,00:32:42.000,235,10973576,14045,0,1755909161,13041.994929870001,50.14955469000415,53398.4614944 2025-08-23,00:32:43.000,235,10973497,13725,0,1755909162,13041.927566769991,50.212996859998384,53398.46848152001 2025-08-23,00:32:44.000,235,10973527,13885,0,1755909163,13041.846731049991,50.2411933800031,53398.41957168001 2025-08-23,00:32:45.000,235,10973507,13925,0,1755909164,13041.79284057,50.2411933800031,53398.44752016001 2025-08-23,00:32:46.000,235,10973554,13925,0,1755909165,13041.74568639999,50.26938990000053,53398.44053304 2025-08-23,00:32:47.000,235,10973512,13845,0,1755909166,13041.65137806,50.32578294000268,53398.44752016001 2025-08-23,00:32:48.000,235,10973515,14205,0,1755909167,13041.58401495999,50.3398812000014,53398.49643000001 2025-08-23,00:32:49.000,235,10973527,13925,0,1755909168,13041.52338816999,50.36102858999948,53398.426558800005 2025-08-23,00:32:50.000,235,10973509,14045,0,1755909169,13041.46276137999,50.39627424000355,53398.40559744 2025-08-23,00:32:51.000,235,10973532,14125,0,1755909170,13041.46949769,50.39627424000355,53398.48245576 2025-08-23,00:32:52.000,235,10973532,13965,0,1755909171,13041.44255244999,50.45266727999842,53398.48944288001 2025-08-23,00:32:53.000,235,10973531,13885,0,1755909172,13041.361716729989,50.45971640999778,53398.48245576 2025-08-23,00:32:54.000,235,10973526,14005,0,1755909173,13041.361716729989,50.487912930002494,53398.44053304 2025-08-23,00:32:55.000,235,10973527,14165,0,1755909174,13041.321298869989,50.52315857999929,53398.45450728 2025-08-23,00:32:56.000,235,10973552,13925,0,1755909175,13041.280881009989,50.57250249000208,53398.41258456 2025-08-23,00:32:57.000,235,10973499,14085,0,1755909176,13041.274144699993,50.59364988000016,53398.44053304 2025-08-23,00:32:58.000,235,10973565,14005,0,1755909177,13041.247199459998,50.64299379000295,53398.41258456 2025-08-23,00:32:59.000,235,10973536,13685,0,1755909178,13041.240463149988,50.650042920002306,53398.41957168001 2025-08-23,00:33:00.000,235,10973491,13885,0,1755909179,13041.186572669998,50.64299379000295,53398.40559744 2025-08-23,00:33:01.000,235,10973560,14045,0,1755909180,13041.226990529998,50.706435960004455,53398.377648960006 2025-08-23,00:33:02.000,235,10973530,13885,0,1755909181,13041.247199459998,50.76282899999933,53398.41957168001 2025-08-23,00:33:03.000,235,10973504,13885,0,1755909182,13041.186572669998,50.76282899999933,53398.44752016001 2025-08-23,00:33:04.000,235,10973542,14005,0,1755909183,13041.267408389998,50.720534220003174,53398.37066184001 2025-08-23,00:33:05.000,235,10973529,13925,0,1755909184,13041.253935769993,50.77692725999805,53398.3916232 2025-08-23,00:33:06.000,235,10973522,13965,0,1755909185,13041.328035179999,50.76987812999869,53398.3916232 2025-08-23,00:33:07.000,235,10973529,14045,0,1755909186,13041.307826249998,50.75577986999997,53398.44053304 2025-08-23,00:33:08.000,235,10973560,14085,0,1755909187,13041.354980419994,50.7980746500034,53398.426558800005 2025-08-23,00:33:09.000,235,10973538,13805,0,1755909188,13041.361716729989,50.81217291000212,53398.475468640005 2025-08-23,00:33:10.000,235,10973502,14005,0,1755909189,13041.408870899999,50.80512378000276,53398.524378480004 2025-08-23,00:33:11.000,235,10973539,14165,0,1755909190,13041.456025069994,50.80512378000276,53398.46848152001 2025-08-23,00:33:12.000,235,10973528,14165,0,1755909191,13041.456025069994,50.847418559998914,53398.524378480004 2025-08-23,00:33:13.000,235,10973477,14405,0,1755909192,13041.48297030999,50.840369429999555,53398.5313656 2025-08-23,00:33:14.000,235,10973537,14045,0,1755909193,13041.52338816999,50.833320300000196,53398.56630120001 2025-08-23,00:33:15.000,235,10973484,13765,0,1755909194,13041.536860789995,50.840369429999555,53398.58726256001 2025-08-23,00:33:16.000,235,10973461,13885,0,1755909195,13041.597487579995,50.92495898999914,53398.57328832 2025-08-23,00:33:17.000,235,10973506,14085,0,1755909196,13041.597487579995,50.96020464000321,53398.594249680005 2025-08-23,00:33:18.000,235,10973505,14245,0,1755909197,13041.63116913,50.93905724999786,53398.60822392 2025-08-23,00:33:19.000,235,10973563,13965,0,1755909198,13041.64464174999,51.02364681000472,53398.58027544 2025-08-23,00:33:20.000,235,10973534,14165,0,1755909199,13041.64464174999,50.99545029000001,53398.69905648 2025-08-23,00:33:21.000,235,10973501,13805,0,1755909200,13041.617696509995,51.016597679998085,53398.671108 2025-08-23,00:33:22.000,235,10973526,13925,0,1755909201,13041.63116913,51.072990720000234,53398.72700496 2025-08-23,00:33:23.000,235,10973581,14325,0,1755909202,13041.60422388999,51.05184333000216,53398.761940560005 2025-08-23,00:33:24.000,235,10973557,13965,0,1755909203,13041.577278649995,51.065941590000875,53398.73399208001 2025-08-23,00:33:25.000,235,10973509,13885,0,1755909204,13041.54359709999,51.122334630003024,53398.72001784 2025-08-23,00:33:26.000,235,10973537,13965,0,1755909205,13041.58401495999,51.19282593000389,53398.72700496 2025-08-23,00:33:27.000,235,10973527,14045,0,1755909206,13041.597487579995,51.19282593000389,53398.70604360001 2025-08-23,00:33:28.000,235,10973514,14125,0,1755909207,13041.53012448,51.19282593000389,53398.713030720006 2025-08-23,00:33:29.000,235,10973556,14165,0,1755909208,13041.46949769,51.242169839999406,53398.69905648 2025-08-23,00:33:30.000,235,10973530,14085,0,1755909209,13041.46276137999,51.22807158000069,53398.73399208001 2025-08-23,00:33:31.000,235,10973485,14045,0,1755909210,13041.449288759999,51.23512071000005,53398.72001784 2025-08-23,00:33:32.000,235,10973541,13805,0,1755909211,13041.46276137999,51.242169839999406,53398.72001784 2025-08-23,00:33:33.000,235,10973536,14045,0,1755909212,13041.44255244999,51.23512071000005,53398.75495344001 2025-08-23,00:33:34.000,235,10973555,13965,0,1755909213,13041.40213458999,51.22102245000133,53398.76892768 2025-08-23,00:33:35.000,235,10973594,13845,0,1755909214,13041.415607209994,51.21397332000197,53398.78988904 2025-08-23,00:33:36.000,235,10973504,13885,0,1755909215,13041.42234351999,51.27036636000412,53398.78290192001 2025-08-23,00:33:37.000,235,10973484,14045,0,1755909216,13041.40213458999,51.22102245000133,53398.761940560005 2025-08-23,00:33:38.000,235,10973548,13765,0,1755909217,13041.334771489994,51.21397332000197,53398.78988904 2025-08-23,00:33:39.000,235,10973562,13925,0,1755909218,13041.294353629994,51.18577680000453,53398.72700496 2025-08-23,00:33:40.000,235,10973542,13805,0,1755909219,13041.287617319998,51.122334630003024,53398.69905648 2025-08-23,00:33:41.000,235,10973586,13725,0,1755909220,13041.287617319998,51.08708897999895,53398.692069360004 2025-08-23,00:33:42.000,235,10973569,14045,0,1755909221,13041.267408389998,51.05184333000216,53398.63617240001 2025-08-23,00:33:43.000,235,10973553,13885,0,1755909222,13041.260672079989,51.00249941999937,53398.692069360004 2025-08-23,00:33:44.000,235,10973512,13925,0,1755909223,13041.220254219988,50.99545029000001,53398.643159520005 2025-08-23,00:33:45.000,235,10973541,14245,0,1755909224,13041.186572669998,50.98135203000129,53398.60822392 2025-08-23,00:33:46.000,235,10973542,14165,0,1755909225,13041.173100049993,50.95315551000385,53398.55931408 2025-08-23,00:33:47.000,235,10973554,13765,0,1755909226,13041.139418500003,50.896762470001704,53398.58726256001 2025-08-23,00:33:48.000,235,10973571,14245,0,1755909227,13041.159627429988,50.85446768999827,53398.58027544 2025-08-23,00:33:49.000,235,10973568,13845,0,1755909228,13041.139418500003,50.882664210002986,53398.61521104001 2025-08-23,00:33:50.000,235,10973514,13885,0,1755909229,13041.112473259993,50.81217291000212,53398.60822392 2025-08-23,00:33:51.000,235,10973503,14165,0,1755909230,13041.045110159997,50.78397639000468,53398.62918528 2025-08-23,00:33:52.000,235,10973557,13805,0,1755909231,13041.038373850002,50.79102552000404,53398.65014664 2025-08-23,00:33:53.000,235,10973515,13765,0,1755909232,13041.004692299997,50.76282899999933,53398.57328832 2025-08-23,00:33:54.000,235,10973543,13565,0,1755909233,13040.957538130002,50.75577986999997,53398.524378480004 2025-08-23,00:33:55.000,235,10973561,14245,0,1755909234,13040.984483369997,50.713485090003815,53398.55931408 2025-08-23,00:33:56.000,235,10973527,13845,0,1755909235,13040.957538130002,50.69233769999846,53398.51739136001 2025-08-23,00:33:57.000,235,10973518,13805,0,1755909236,13040.971010749992,50.671190310000384,53398.50341712 2025-08-23,00:33:58.000,235,10973530,13965,0,1755909237,13040.984483369997,50.657092050001665,53398.45450728 2025-08-23,00:33:59.000,235,10973557,14165,0,1755909238,13040.957538130002,50.64299379000295,53398.45450728 2025-08-23,00:34:00.000,235,10973559,13805,0,1755909239,13040.863229789997,50.63594466000359,53398.41258456 2025-08-23,00:34:01.000,235,10973507,14125,0,1755909240,13040.856493480002,50.600699009999516,53398.41258456 2025-08-23,00:34:02.000,235,10973561,14045,0,1755909241,13040.775657760001,50.607748139998876,53398.34271336 2025-08-23,00:34:03.000,235,10973551,13845,0,1755909242,13040.715030970001,50.62184640000487,53398.34271336 2025-08-23,00:34:04.000,235,10973488,14005,0,1755909243,13040.69482204,50.650042920002306,53398.27284216 2025-08-23,00:34:05.000,235,10973500,13725,0,1755909244,13040.63419525,50.657092050001665,53398.27982928001 2025-08-23,00:34:06.000,235,10973506,13725,0,1755909245,13040.54662321999,50.600699009999516,53398.24489368 2025-08-23,00:34:07.000,235,10973552,13845,0,1755909246,13040.50620535999,50.607748139998876,53398.16104824001 2025-08-23,00:34:08.000,235,10973552,13885,0,1755909247,13040.47252381,50.57250249000208,53398.15406112001 2025-08-23,00:34:09.000,235,10973574,13885,0,1755909248,13040.38495177999,50.55840423000336,53398.11912552 2025-08-23,00:34:10.000,235,10973477,13925,0,1755909249,13040.28390712999,50.53725683999801,53398.04925432 2025-08-23,00:34:11.000,235,10973530,14005,0,1755909250,13040.209807719999,50.55840423000336,53398.04925432 2025-08-23,00:34:12.000,235,10973499,13565,0,1755909251,13040.142444619989,50.551355100004,53398.021305840004 2025-08-23,00:34:13.000,235,10973531,14085,0,1755909252,13040.048136279998,50.551355100004,53398.0073316 2025-08-23,00:34:14.000,235,10973552,13805,0,1755909253,13039.980773179988,50.5866007500008,53397.923486160005 2025-08-23,00:34:15.000,235,10973547,14005,0,1755909254,13039.913410079993,50.53020770999865,53397.8326536 2025-08-23,00:34:16.000,235,10973553,13725,0,1755909255,13039.825838049997,50.54430597000464,53397.89553768001 2025-08-23,00:34:17.000,235,10973553,13885,0,1755909256,13039.758474950002,50.50201119000121,53397.853614960004 2025-08-23,00:34:18.000,235,10973511,13965,0,1755909257,13039.657430300002,50.51610944999993,53397.79771800001 2025-08-23,00:34:19.000,235,10973558,14005,0,1755909258,13039.569858269992,50.55840423000336,53397.6929112 2025-08-23,00:34:20.000,235,10973568,14125,0,1755909259,13039.441868379996,50.50906032000057,53397.69989832001 2025-08-23,00:34:21.000,235,10973526,13725,0,1755909260,13039.381241589996,50.50201119000121,53397.61605288 2025-08-23,00:34:22.000,235,10973535,13925,0,1755909261,13039.26672431999,50.53020770999865,53397.63002712001 2025-08-23,00:34:23.000,235,10973508,13845,0,1755909262,13039.199361219995,50.52315857999929,53397.58111728001 2025-08-23,00:34:24.000,235,10973573,13765,0,1755909263,13039.10505287999,50.480863800003135,53397.518233200004 2025-08-23,00:34:25.000,235,10973584,14005,0,1755909264,13038.997271919994,50.53020770999865,53397.46233624001 2025-08-23,00:34:26.000,235,10973600,13885,0,1755909265,13038.929908819999,50.487912930002494,53397.40643928 2025-08-23,00:34:27.000,235,10973618,14005,0,1755909266,13038.849073099998,50.480863800003135,53397.33656808 2025-08-23,00:34:28.000,235,10973535,13885,0,1755909267,13038.795182619993,50.46676554000442,53397.38547792 2025-08-23,00:34:29.000,235,10973567,13885,0,1755909268,13038.660456420002,50.431519890000345,53397.32259384001 2025-08-23,00:34:30.000,235,10973533,13885,0,1755909269,13038.599829630002,50.431519890000345,53397.252722640005 2025-08-23,00:34:31.000,235,10973548,13845,0,1755909270,13038.566148079997,50.41742163000163,53397.23176128 2025-08-23,00:34:32.000,235,10973567,13685,0,1755909271,13038.444894499997,50.44561814999906,53397.0640704 2025-08-23,00:34:33.000,235,10973554,14045,0,1755909272,13038.370795089992,50.438569019999704,53397.07105752 2025-08-23,00:34:34.000,235,10973616,13565,0,1755909273,13038.316904610001,50.438569019999704,53396.98022496001 2025-08-23,00:34:35.000,235,10973567,13805,0,1755909274,13038.229332579991,50.41742163000163,53396.94528936 2025-08-23,00:34:36.000,235,10973565,14125,0,1755909275,13038.141760549996,50.41742163000163,53396.917340880005 2025-08-23,00:34:37.000,235,10973575,13885,0,1755909276,13038.05418852,50.41037250000227,53396.83349544 2025-08-23,00:34:38.000,235,10973513,14165,0,1755909277,13037.95314387,50.375126849998196,53396.80554696 2025-08-23,00:34:39.000,235,10973543,13885,0,1755909278,13037.899253389995,50.36102858999948,53396.72868864 2025-08-23,00:34:40.000,235,10973571,13725,0,1755909279,13037.798208739994,50.36807771999884,53396.68676592 2025-08-23,00:34:41.000,235,10973543,13805,0,1755909280,13037.730845639999,50.35397946000012,53396.67279168001 2025-08-23,00:34:42.000,235,10973542,14085,0,1755909281,13037.643273609989,50.36807771999884,53396.512087920004 2025-08-23,00:34:43.000,235,10973563,13965,0,1755909282,13037.555701579993,50.36102858999948,53396.630868960005 2025-08-23,00:34:44.000,235,10973524,13885,0,1755909283,13037.542228959988,50.375126849998196,53396.50510080001 2025-08-23,00:34:45.000,235,10973550,13725,0,1755909284,13037.434447999993,50.375126849998196,53396.48413944001 2025-08-23,00:34:46.000,235,10973594,13845,0,1755909285,13037.373821209992,50.39627424000355,53396.42824248 2025-08-23,00:34:47.000,235,10973533,14205,0,1755909286,13037.279512870002,50.40332337000291,53396.35837128001 2025-08-23,00:34:48.000,235,10973546,13845,0,1755909287,13037.239095010002,50.431519890000345,53396.30946144001 2025-08-23,00:34:49.000,235,10973544,13765,0,1755909288,13037.212149769992,50.424470760000986,53396.30946144001 2025-08-23,00:34:50.000,235,10973544,13725,0,1755909289,13037.084159879996,50.41037250000227,53396.246577360005 2025-08-23,00:34:51.000,235,10973549,14045,0,1755909290,13037.03700571,50.44561814999906,53396.23260312 2025-08-23,00:34:52.000,235,10973575,13965,0,1755909291,13037.010060469991,50.45971640999778,53396.176706160004 2025-08-23,00:34:53.000,235,10973525,14165,0,1755909292,13036.989851539991,50.438569019999704,53396.14875768001 2025-08-23,00:34:54.000,235,10973532,14045,0,1755909293,13036.942697369996,50.46676554000442,53396.09984784001 2025-08-23,00:34:55.000,235,10973500,13965,0,1755909294,13036.902279509995,50.46676554000442,53396.0858736 2025-08-23,00:34:56.000,235,10973543,14205,0,1755909295,13036.902279509995,50.480863800003135,53396.09286072 2025-08-23,00:34:57.000,235,10973527,13885,0,1755909296,13036.92922474999,50.45266727999842,53396.029976640006 2025-08-23,00:34:58.000,235,10973520,14005,0,1755909297,13036.93596106,50.45266727999842,53396.009015280004 2025-08-23,00:34:59.000,235,10973539,14045,0,1755909298,13036.93596106,50.41037250000227,53396.05792512 2025-08-23,00:35:00.000,235,10973545,13885,0,1755909299,13036.93596106,50.38922511000419,53396.009015280004 2025-08-23,00:35:01.000,235,10973566,14045,0,1755909300,13037.003324159996,50.40332337000291,53395.97407968001 2025-08-23,00:35:02.000,235,10973533,13965,0,1755909301,13036.97637892,50.36102858999948,53395.95311832001 2025-08-23,00:35:03.000,235,10973552,13765,0,1755909302,13036.962906299996,50.36807771999884,53395.93914408 2025-08-23,00:35:04.000,235,10973540,14005,0,1755909303,13036.989851539991,50.36807771999884,53395.90420848001 2025-08-23,00:35:05.000,235,10973552,14085,0,1755909304,13036.983115229996,50.375126849998196,53395.89023424 2025-08-23,00:35:06.000,235,10973559,14045,0,1755909305,13036.97637892,50.34693033000076,53395.91818272 2025-08-23,00:35:07.000,235,10973556,13925,0,1755909306,13036.983115229996,50.34693033000076,53395.88324712001 2025-08-23,00:35:08.000,235,10973555,14205,0,1755909307,13037.023533089996,50.32578294000268,53395.85529864001 2025-08-23,00:35:09.000,235,10973558,14245,0,1755909308,13037.03700571,50.33283207000204,53395.862285760006 2025-08-23,00:35:10.000,235,10973564,13925,0,1755909309,13037.077423570001,50.32578294000268,53395.82735016 2025-08-23,00:35:11.000,235,10973585,13925,0,1755909310,13037.084159879996,50.255291640001815,53395.81337592001 2025-08-23,00:35:12.000,235,10973580,13765,0,1755909311,13037.117841430001,50.22004598999774,53395.862285760006 2025-08-23,00:35:13.000,235,10973588,13845,0,1755909312,13037.164995599996,50.23414425000374,53395.80638880001 2025-08-23,00:35:14.000,235,10973533,13805,0,1755909313,13037.178468220001,50.18480034000095,53395.78542744001 2025-08-23,00:35:15.000,235,10973561,13925,0,1755909314,13037.205413459997,50.13545642999816,53395.81337592001 2025-08-23,00:35:16.000,235,10973523,13925,0,1755909315,13037.299721800002,50.093161650002,53395.7714532 2025-08-23,00:35:17.000,235,10973557,14045,0,1755909316,13037.367084899997,50.036768609999854,53395.83433728001 2025-08-23,00:35:18.000,235,10973558,14005,0,1755909317,13037.407502759997,50.029719480000495,53395.78542744001 2025-08-23,00:35:19.000,235,10973510,13885,0,1755909318,13037.461393240003,49.95922817999963,53395.79940168 2025-08-23,00:35:20.000,235,10973537,13965,0,1755909319,13037.508547409998,49.92398253000283,53395.76446608001 2025-08-23,00:35:21.000,235,10973571,14245,0,1755909320,13037.522020029988,49.853491230001964,53395.80638880001 2025-08-23,00:35:22.000,235,10973563,13725,0,1755909321,13037.575910509993,49.804147319999174,53395.78542744001 2025-08-23,00:35:23.000,235,10973585,13885,0,1755909322,13037.636537299994,49.76185254000302,53395.78542744001 2025-08-23,00:35:24.000,235,10973615,13925,0,1755909323,13037.670218849998,49.76185254000302,53395.83433728001 2025-08-23,00:35:25.000,235,10973546,14125,0,1755909324,13037.730845639999,49.740705149997666,53395.84831152 2025-08-23,00:35:26.000,235,10973549,13965,0,1755909325,13037.730845639999,49.73365601999831,53395.841324400004 2025-08-23,00:35:27.000,235,10973518,14125,0,1755909326,13037.76452718999,49.76890167000238,53395.87626 2025-08-23,00:35:28.000,235,10973581,14005,0,1755909327,13037.818417669994,49.73365601999831,53395.89722136 2025-08-23,00:35:29.000,235,10973594,13965,0,1755909328,13037.86557183999,49.71250863000023,53395.93215696001 2025-08-23,00:35:30.000,235,10973553,14045,0,1755909329,13037.858835529994,49.69841037000151,53395.90420848001 2025-08-23,00:35:31.000,235,10973579,14005,0,1755909330,13037.90598969999,49.670213850004075,53395.93914408 2025-08-23,00:35:32.000,235,10973629,13965,0,1755909331,13037.91272601,49.663164720004715,53395.960105440005 2025-08-23,00:35:33.000,235,10973514,13925,0,1755909332,13037.96661648999,49.627919070000644,53395.98805392 2025-08-23,00:35:34.000,235,10973572,14085,0,1755909333,13037.99356173,49.64201732999936,53395.93914408 2025-08-23,00:35:35.000,235,10973523,14045,0,1755909334,13038.040715899995,49.59267342000385,53395.91818272 2025-08-23,00:35:36.000,235,10973567,13925,0,1755909335,13038.10807899999,49.55037864000042,53395.92516984 2025-08-23,00:35:37.000,235,10973522,14285,0,1755909336,13038.13502424,49.50808386000426,53395.92516984 2025-08-23,00:35:38.000,235,10973540,13845,0,1755909337,13038.15523317,49.51513299000362,53395.93215696001 2025-08-23,00:35:39.000,235,10973509,13805,0,1755909338,13038.18891471999,49.49398559999827,53395.93215696001 2025-08-23,00:35:40.000,235,10973581,13725,0,1755909339,13038.23606889,49.45169082000211,53395.95311832001 2025-08-23,00:35:41.000,235,10973585,13885,0,1755909340,13038.303431989996,49.45169082000211,53395.95311832001 2025-08-23,00:35:42.000,235,10973582,14245,0,1755909341,13038.316904610001,49.46578908000083,53395.95311832001 2025-08-23,00:35:43.000,235,10973556,13845,0,1755909342,13038.310168299991,49.45169082000211,53396.009015280004 2025-08-23,00:35:44.000,235,10973536,14165,0,1755909343,13038.343849849996,49.47988733999955,53395.99504104 2025-08-23,00:35:45.000,235,10973540,14285,0,1755909344,13038.310168299991,49.46578908000083,53396.0160024 2025-08-23,00:35:46.000,235,10973563,13845,0,1755909345,13038.337113540001,49.45169082000211,53395.98805392 2025-08-23,00:35:47.000,235,10973600,13925,0,1755909346,13038.343849849996,49.444641690002754,53396.0160024 2025-08-23,00:35:48.000,235,10973540,13965,0,1755909347,13038.364058779996,49.47988733999955,53395.97407968001 2025-08-23,00:35:49.000,235,10973499,14085,0,1755909348,13038.417949260001,49.46578908000083,53395.97407968001 2025-08-23,00:35:50.000,235,10973562,14005,0,1755909349,13038.411212949992,49.388248650000605,53396.029976640006 2025-08-23,00:35:51.000,235,10973530,14245,0,1755909350,13038.458367120002,49.395297779999964,53396.0160024 2025-08-23,00:35:52.000,235,10973581,13805,0,1755909351,13038.498784980002,49.338904739997815,53396.02298952001 2025-08-23,00:35:53.000,235,10973543,13845,0,1755909352,13038.545939149997,49.29660996000166,53396.0160024 2025-08-23,00:35:54.000,235,10973519,14005,0,1755909353,13038.539202840002,49.31070822000038,53396.04395088 2025-08-23,00:35:55.000,235,10973478,14125,0,1755909354,13038.525730219997,49.24021691999951,53396.05093800001 2025-08-23,00:35:56.000,235,10973592,13885,0,1755909355,13038.512257599992,49.24021691999951,53396.009015280004 2025-08-23,00:35:57.000,235,10973540,14045,0,1755909356,13038.525730219997,49.219069530001434,53396.0160024 2025-08-23,00:35:58.000,235,10973523,14085,0,1755909357,13038.545939149997,49.212020400002075,53396.05093800001 2025-08-23,00:35:59.000,235,10973530,14005,0,1755909358,13038.545939149997,49.169725619998644,53396.029976640006 2025-08-23,00:36:00.000,235,10973592,13645,0,1755909359,13038.545939149997,49.176774749998,53396.02298952001 2025-08-23,00:36:01.000,235,10973550,13885,0,1755909360,13038.518993910002,49.162676489999285,53396.05093800001 2025-08-23,00:36:02.000,235,10973571,13925,0,1755909361,13038.471839739992,49.14857823000057,53396.029976640006 2025-08-23,00:36:03.000,235,10973524,13885,0,1755909362,13038.424685569997,49.176774749998,53396.00202816001 2025-08-23,00:36:04.000,235,10973507,13645,0,1755909363,13038.377531400001,49.18382388000464,53395.93914408 2025-08-23,00:36:05.000,235,10973556,13925,0,1755909364,13038.330377229991,49.12038171000313,53395.96709256 2025-08-23,00:36:06.000,235,10973544,13925,0,1755909365,13038.289959369991,49.09923431999778,53395.90420848001 2025-08-23,00:36:07.000,235,10973551,13885,0,1755909366,13038.23606889,49.07103780000034,53395.87626 2025-08-23,00:36:08.000,235,10973532,14405,0,1755909367,13038.202387339996,49.04989041000226,53395.87626 2025-08-23,00:36:09.000,235,10973487,14245,0,1755909368,13038.161969479996,49.021693890004826,53395.841324400004 2025-08-23,00:36:10.000,235,10973528,14085,0,1755909369,13038.11481531,49.00054649999947,53395.82735016 2025-08-23,00:36:11.000,235,10973552,14045,0,1755909370,13038.10807899999,48.9441534600046,53395.83433728001 2025-08-23,00:36:12.000,235,10973522,13925,0,1755909371,13037.99356173,48.95120259000396,53395.76446608001 2025-08-23,00:36:13.000,235,10973536,14005,0,1755909372,13038.00703434999,48.91595693999989,53395.75049184 2025-08-23,00:36:14.000,235,10973532,14125,0,1755909373,13037.88578076999,48.88071129000309,53395.72953048 2025-08-23,00:36:15.000,235,10973558,14005,0,1755909374,13037.85209922,48.85956389999774,53395.701582 2025-08-23,00:36:16.000,235,10973538,13765,0,1755909375,13037.757790879994,48.88071129000309,53395.701582 2025-08-23,00:36:17.000,235,10973518,13965,0,1755909376,13037.710636709999,48.82431825000094,53395.65965928 2025-08-23,00:36:18.000,235,10973542,13965,0,1755909377,13037.663482539989,48.760876079999434,53395.624723680005 2025-08-23,00:36:19.000,235,10973504,13925,0,1755909378,13037.582646819988,48.746777820000716,53395.60376232 2025-08-23,00:36:20.000,235,10973513,13805,0,1755909379,13037.542228959988,48.69038477999857,53395.54786536001 2025-08-23,00:36:21.000,235,10973596,13885,0,1755909380,13037.454656929993,48.65513913000177,53395.45004568001 2025-08-23,00:36:22.000,235,10973521,13565,0,1755909381,13037.461393240003,48.61284434999834,53395.526904000006 2025-08-23,00:36:23.000,235,10973569,13925,0,1755909382,13037.373821209992,48.59169696000026,53395.44305856 2025-08-23,00:36:24.000,235,10973497,14165,0,1755909383,13037.326667039997,48.54940218000411,53395.36620024 2025-08-23,00:36:25.000,235,10973551,13685,0,1755909384,13037.266040249997,48.49300914000196,53395.39414872 2025-08-23,00:36:26.000,235,10973530,13885,0,1755909385,13037.191940839992,48.45776348999789,53395.32427752 2025-08-23,00:36:27.000,235,10973514,14045,0,1755909386,13037.158259290001,48.47891088000324,53395.338251760004 2025-08-23,00:36:28.000,235,10973577,13845,0,1755909387,13037.111105119991,48.44366522999917,53395.310303280006 2025-08-23,00:36:29.000,235,10973563,13925,0,1755909388,13037.050478329991,48.394321320003655,53395.26139344001 2025-08-23,00:36:30.000,235,10973566,13845,0,1755909389,13036.94943367999,48.30268263000471,53395.2474192 2025-08-23,00:36:31.000,235,10973565,13925,0,1755909390,13036.902279509995,48.295633499998075,53395.21947072 2025-08-23,00:36:32.000,235,10973534,14165,0,1755909391,13036.82818009999,48.295633499998075,53395.16357376001 2025-08-23,00:36:33.000,235,10973549,14085,0,1755909392,13036.80797116999,48.26743698000064,53395.19850936 2025-08-23,00:36:34.000,235,10973570,13925,0,1755909393,13036.73387176,48.21809306999785,53395.05876696 2025-08-23,00:36:35.000,235,10973562,13805,0,1755909394,13036.64629972999,48.26038785000128,53395.10068968 2025-08-23,00:36:36.000,235,10973575,14085,0,1755909395,13036.599145559994,48.24628959000256,53395.06575408001 2025-08-23,00:36:37.000,235,10973531,14045,0,1755909396,13036.572200319999,48.2392404600032,53395.072741200005 2025-08-23,00:36:38.000,235,10973598,13805,0,1755909397,13036.498100909994,48.20399480999913,53394.98889576 2025-08-23,00:36:39.000,235,10973490,14005,0,1755909398,13036.457683049994,48.18989655000041,53394.96793440001 2025-08-23,00:36:40.000,235,10973536,14325,0,1755909399,13036.417265189993,48.10530699000083,53394.96793440001 2025-08-23,00:36:41.000,235,10973525,13885,0,1755909400,13036.343165779988,48.119405249999545,53394.9329988 2025-08-23,00:36:42.000,235,10973530,13925,0,1755909401,13036.329693159998,48.119405249999545,53394.94697304001 2025-08-23,00:36:43.000,235,10973520,14085,0,1755909402,13036.302747919988,48.09825786000147,53394.91203744 2025-08-23,00:36:44.000,235,10973503,14165,0,1755909403,13036.235384819993,48.112356120000186,53394.77928216001 2025-08-23,00:36:45.000,235,10973492,13885,0,1755909404,13036.181494340002,48.09120873000211,53394.7932564 2025-08-23,00:36:46.000,235,10973545,13925,0,1755909405,13036.161285410002,48.112356120000186,53394.786269280004 2025-08-23,00:36:47.000,235,10973547,14045,0,1755909406,13036.080449690002,48.14760177000426,53394.77928216001 2025-08-23,00:36:48.000,235,10973569,13885,0,1755909407,13036.033295519992,48.126454379998904,53394.7233852 2025-08-23,00:36:49.000,235,10973498,13885,0,1755909408,13036.026559209997,48.13350350999826,53394.70941096001 2025-08-23,00:36:50.000,235,10973525,14045,0,1755909409,13035.945723489996,48.14760177000426,53394.68146248001 2025-08-23,00:36:51.000,235,10973548,14045,0,1755909410,13035.932250869992,48.15465090000362,53394.68146248001 2025-08-23,00:36:52.000,235,10973530,14125,0,1755909411,13035.864887769996,48.175798290001694,53394.64652688 2025-08-23,00:36:53.000,235,10973525,13925,0,1755909412,13035.784052049996,48.26038785000128,53394.618578400004 2025-08-23,00:36:54.000,235,10973542,13925,0,1755909413,13035.71668895,48.27448611,53394.618578400004 2025-08-23,00:36:55.000,235,10973561,13765,0,1755909414,13035.642589539995,48.26743698000064,53394.53473296 2025-08-23,00:36:56.000,235,10973551,14005,0,1755909415,13035.6156443,48.27448611,53394.51377160001 2025-08-23,00:36:57.000,235,10973526,13925,0,1755909416,13035.48765440999,48.31678089000343,53394.38800344 2025-08-23,00:36:58.000,235,10973512,13925,0,1755909417,13035.440500239994,48.33087915000215,53394.401977680005 2025-08-23,00:36:59.000,235,10973484,13965,0,1755909418,13035.413555,48.359075669999584,53394.36704208 2025-08-23,00:37:00.000,235,10973525,13885,0,1755909419,13035.352928209999,48.344977410000865,53394.38101632 2025-08-23,00:37:01.000,235,10973563,14125,0,1755909420,13035.292301419999,48.30268263000471,53394.36005496 2025-08-23,00:37:02.000,235,10973581,13845,0,1755909421,13035.231674629998,48.28153523999936,53394.332106480004 2025-08-23,00:37:03.000,235,10973529,13885,0,1755909422,13035.177784149993,48.30973176000407,53394.2692224 2025-08-23,00:37:04.000,235,10973518,13885,0,1755909423,13035.110421049998,48.30973176000407,53394.22729968001 2025-08-23,00:37:05.000,235,10973558,13845,0,1755909424,13035.076739499993,48.26038785000128,53394.15044136 2025-08-23,00:37:06.000,235,10973527,13725,0,1755909425,13034.975694849993,48.31678089000343,53394.04563456 2025-08-23,00:37:07.000,235,10973511,13925,0,1755909426,13034.982431160002,48.30268263000471,53394.03864744001 2025-08-23,00:37:08.000,235,10973536,14005,0,1755909427,13034.915068059992,48.28153523999936,53394.0246732 2025-08-23,00:37:09.000,235,10973546,13685,0,1755909428,13034.894859129992,48.27448611,53394.017686080006 2025-08-23,00:37:10.000,235,10973547,14485,0,1755909429,13034.854441269992,48.26743698000064,53393.98275048 2025-08-23,00:37:11.000,235,10973563,14245,0,1755909430,13034.827496029997,48.225142200004484,53394.0246732 2025-08-23,00:37:12.000,235,10973499,14245,0,1755909431,13034.834232339992,48.26743698000064,53393.996724720004 2025-08-23,00:37:13.000,235,10973507,13925,0,1755909432,13034.780341860001,48.28153523999936,53393.93384064 2025-08-23,00:37:14.000,235,10973508,14085,0,1755909433,13034.726451379996,48.32383002000279,53393.93384064 2025-08-23,00:37:15.000,235,10973546,13925,0,1755909434,13034.686033519996,48.32383002000279,53393.91986640001 2025-08-23,00:37:16.000,235,10973499,14125,0,1755909435,13034.61867042,48.38022305999766,53393.87095656001 2025-08-23,00:37:17.000,235,10973502,13805,0,1755909436,13034.584988869996,48.394321320003655,53393.82204672001 2025-08-23,00:37:18.000,235,10973531,13805,0,1755909437,13034.55130731999,48.38022305999766,53393.83602096 2025-08-23,00:37:19.000,235,10973524,13845,0,1755909438,13034.51088945999,48.41546871000173,53393.78711112 2025-08-23,00:37:20.000,235,10973529,14005,0,1755909439,13034.49068052999,48.42956697000045,53393.82204672001 2025-08-23,00:37:21.000,235,10973530,14125,0,1755909440,13034.504153149996,48.47186175000388,53393.801085360006 2025-08-23,00:37:22.000,235,10973534,14165,0,1755909441,13034.463735289995,48.4859600100026,53393.829033840004 2025-08-23,00:37:23.000,235,10973557,13925,0,1755909442,13034.463735289995,48.43661609999981,53393.801085360006 2025-08-23,00:37:24.000,235,10973495,13725,0,1755909443,13034.37616326,48.49300914000196,53393.79409824001 2025-08-23,00:37:25.000,235,10973511,13805,0,1755909444,13034.362690639995,48.47891088000324,53393.71723992 2025-08-23,00:37:26.000,235,10973549,13885,0,1755909445,13034.322272779995,48.4859600100026,53393.69627856 2025-08-23,00:37:27.000,235,10973520,13925,0,1755909446,13034.23470075,48.45776348999789,53393.62640736001 2025-08-23,00:37:28.000,235,10973468,13885,0,1755909447,13034.19428289,48.43661609999981,53393.612433120004 2025-08-23,00:37:29.000,235,10973501,14125,0,1755909448,13034.10671085999,48.50005827000132,53393.563523280005 2025-08-23,00:37:30.000,235,10973527,14165,0,1755909449,13034.073029309999,48.4859600100026,53393.493652080004 2025-08-23,00:37:31.000,235,10973535,14165,0,1755909450,13034.066292999989,48.44366522999917,53393.50762632001 2025-08-23,00:37:32.000,235,10973529,13925,0,1755909451,13034.052820379999,48.45776348999789,53393.42378088 2025-08-23,00:37:33.000,235,10973522,13845,0,1755909452,13034.019138829994,48.43661609999981,53393.37487104 2025-08-23,00:37:34.000,235,10973555,14005,0,1755909453,13034.005666209989,48.41546871000173,53393.430768 2025-08-23,00:37:35.000,235,10973511,13965,0,1755909454,13034.039347759994,48.38022305999766,53393.43775512001 2025-08-23,00:37:36.000,235,10973521,14165,0,1755909455,13034.032611449999,48.3731739299983,53393.346922560006 2025-08-23,00:37:37.000,235,10973501,13885,0,1755909456,13034.012402519998,48.32383002000279,53393.38884528001 2025-08-23,00:37:38.000,235,10973500,13885,0,1755909457,13033.965248349989,48.337928280001506,53393.33294832 2025-08-23,00:37:39.000,235,10973452,13965,0,1755909458,13033.965248349989,48.32383002000279,53393.30499984 2025-08-23,00:37:40.000,235,10973492,14045,0,1755909459,13033.904621559988,48.288584369998716,53393.298012720006 2025-08-23,00:37:41.000,235,10973484,14085,0,1755909460,13033.904621559988,48.31678089000343,53393.25609 2025-08-23,00:37:42.000,235,10973493,13885,0,1755909461,13033.843994770003,48.27448611,53393.24211576 2025-08-23,00:37:43.000,235,10973538,13925,0,1755909462,13033.823785840003,48.26743698000064,53393.179231680006 2025-08-23,00:37:44.000,235,10973484,13765,0,1755909463,13033.783367980002,48.28153523999936,53393.1862188 2025-08-23,00:37:45.000,235,10973467,13765,0,1755909464,13033.769895359997,48.24628959000256,53393.109360480004 2025-08-23,00:37:46.000,235,10973477,13965,0,1755909465,13033.689059639997,48.21809306999785,53393.08839912 2025-08-23,00:37:47.000,235,10973520,13725,0,1755909466,13033.641905470002,48.19694567999977,53393.03948928 2025-08-23,00:37:48.000,235,10973525,13965,0,1755909467,13033.588014989997,48.112356120000186,53393.0464764 2025-08-23,00:37:49.000,235,10973485,13965,0,1755909468,13033.507179269996,48.15465090000362,53393.0464764 2025-08-23,00:37:50.000,235,10973488,14125,0,1755909469,13033.426343549996,48.1405526400049,53392.96961808 2025-08-23,00:37:51.000,235,10973532,13925,0,1755909470,13033.39939831,48.07711047000339,53392.941669600004 2025-08-23,00:37:52.000,235,10973489,13925,0,1755909471,13033.325298899996,48.04186481999932,53392.98359232001 2025-08-23,00:37:53.000,235,10973506,13765,0,1755909472,13033.264672109995,48.01366830000188,53392.91372112001 2025-08-23,00:37:54.000,235,10973522,13645,0,1755909473,13033.17710008,47.992520910003805,53392.92070824 2025-08-23,00:37:55.000,235,10973505,14285,0,1755909474,13033.15689115,47.90793135000422,53392.87878552 2025-08-23,00:37:56.000,235,10973515,13765,0,1755909475,13033.062582809995,47.91498048000358,53392.86481128001 2025-08-23,00:37:57.000,235,10973471,14085,0,1755909476,13033.001956019994,47.886783959998866,53392.83686280001 2025-08-23,00:37:58.000,235,10973485,14045,0,1755909477,13032.914383989999,47.886783959998866,53392.76699160001 2025-08-23,00:37:59.000,235,10973499,13805,0,1755909478,13032.894175059999,47.87973482999951,53392.70410752 2025-08-23,00:38:00.000,235,10973494,13925,0,1755909479,13032.813339339998,47.85858744000143,53392.6621848 2025-08-23,00:38:01.000,235,10973527,14005,0,1755909480,13032.786394099989,47.80219439999928,53392.6621848 2025-08-23,00:38:02.000,235,10973480,14085,0,1755909481,13032.745976239989,47.816292659998,53392.64122344 2025-08-23,00:38:03.000,235,10973508,14245,0,1755909482,13032.719030999993,47.759899620003125,53392.655197680004 2025-08-23,00:38:04.000,235,10973529,13965,0,1755909483,13032.712294689998,47.79514526999992,53392.61327496 2025-08-23,00:38:05.000,235,10973567,14005,0,1755909484,13032.638195279993,47.752850490003766,53392.557378000005 2025-08-23,00:38:06.000,235,10973511,13565,0,1755909485,13032.617986349993,47.7810470100012,53392.51545528 2025-08-23,00:38:07.000,235,10973508,13765,0,1755909486,13032.604513730003,47.74580136000441,53392.49449392 2025-08-23,00:38:08.000,235,10973473,13925,0,1755909487,13032.577568489993,47.759899620003125,53392.45257120001 2025-08-23,00:38:09.000,235,10973532,14085,0,1755909488,13032.550623249997,47.752850490003766,53392.43160984001 2025-08-23,00:38:10.000,235,10973506,13885,0,1755909489,13032.530414319997,47.752850490003766,53392.459558320006 2025-08-23,00:38:11.000,235,10973544,14045,0,1755909490,13032.516941699992,47.72465396999905,53392.42462272 2025-08-23,00:38:12.000,235,10973532,13885,0,1755909491,13032.550623249997,47.73875222999777,53392.438596960004 2025-08-23,00:38:13.000,235,10973536,14125,0,1755909492,13032.543886940002,47.73875222999777,53392.43160984001 2025-08-23,00:38:14.000,235,10973519,13965,0,1755909493,13032.557359559993,47.72465396999905,53392.43160984001 2025-08-23,00:38:15.000,235,10973539,13885,0,1755909494,13032.564095870002,47.72465396999905,53392.4176356 2025-08-23,00:38:16.000,235,10973520,14045,0,1755909495,13032.604513730003,47.64711353999883,53392.37571288 2025-08-23,00:38:17.000,235,10973542,13845,0,1755909496,13032.631458969998,47.68940832000226,53392.3477644 2025-08-23,00:38:18.000,235,10973572,13885,0,1755909497,13032.631458969998,47.64006440999947,53392.340777280006 2025-08-23,00:38:19.000,235,10973543,14125,0,1755909498,13032.698822069993,47.62596615000075,53392.36173864001 2025-08-23,00:38:20.000,235,10973570,13965,0,1755909499,13032.799866719994,47.60481876000267,53392.40366136 2025-08-23,00:38:21.000,235,10973471,13885,0,1755909500,13032.813339339998,47.61186789000203,53392.41064848001 2025-08-23,00:38:22.000,235,10973471,13925,0,1755909501,13032.867229819989,47.62596615000075,53392.36173864001 2025-08-23,00:38:23.000,235,10973509,13885,0,1755909502,13032.873966129999,47.654162669998186,53392.35475152 2025-08-23,00:38:24.000,235,10973541,13845,0,1755909503,13032.921120299994,47.63301528000011,53392.319815920004 2025-08-23,00:38:25.000,235,10973551,13765,0,1755909504,13032.99521971,47.57662223999796,53392.3477644 2025-08-23,00:38:26.000,235,10973473,13965,0,1755909505,13032.96827446999,47.59776963000331,53392.3477644 2025-08-23,00:38:27.000,235,10973502,14325,0,1755909506,13032.97501078,47.583671370004595,53392.3477644 2025-08-23,00:38:28.000,235,10973561,13925,0,1755909507,13033.001956019994,47.590720500003954,53392.3477644 2025-08-23,00:38:29.000,235,10973547,13965,0,1755909508,13033.022164949994,47.63301528000011,53392.39667424 2025-08-23,00:38:30.000,235,10973528,13965,0,1755909509,13033.06931911999,47.61186789000203,53392.33379016001 2025-08-23,00:38:31.000,235,10973478,13805,0,1755909510,13033.06931911999,47.61186789000203,53392.33379016001 2025-08-23,00:38:32.000,235,10973530,13925,0,1755909511,13033.08952804999,47.62596615000075,53392.32680304 2025-08-23,00:38:33.000,235,10973473,13925,0,1755909512,13033.15689115,47.64006440999947,53392.36872576 2025-08-23,00:38:34.000,235,10973546,14245,0,1755909513,13033.12994590999,47.61891702000139,53392.4176356 2025-08-23,00:38:35.000,235,10973590,13965,0,1755909514,13033.062582809995,47.59776963000331,53392.389687120005 2025-08-23,00:38:36.000,235,10973558,13965,0,1755909515,13033.13668222,47.61186789000203,53392.37571288 2025-08-23,00:38:37.000,235,10973489,13725,0,1755909516,13033.07605543,47.60481876000267,53392.36173864001 2025-08-23,00:38:38.000,235,10973483,13725,0,1755909517,13033.04911018999,47.61186789000203,53392.35475152 2025-08-23,00:38:39.000,235,10973509,13645,0,1755909518,13033.07605543,47.654162669998186,53392.40366136 2025-08-23,00:38:40.000,235,10973540,13885,0,1755909519,13033.04911018999,47.69645745000162,53392.389687120005 2025-08-23,00:38:41.000,235,10973504,13725,0,1755909520,13033.08952804999,47.710555710000335,53392.389687120005 2025-08-23,00:38:42.000,235,10973510,13725,0,1755909521,13033.0558465,47.6823591900029,53392.389687120005 2025-08-23,00:38:43.000,235,10973529,14165,0,1755909522,13033.06931911999,47.69645745000162,53392.36173864001 2025-08-23,00:38:44.000,235,10973516,13725,0,1755909523,13033.042373879995,47.6823591900029,53392.38270000001 2025-08-23,00:38:45.000,235,10973533,13925,0,1755909524,13033.02890125999,47.6823591900029,53392.36173864001 2025-08-23,00:38:46.000,235,10973521,14045,0,1755909525,13032.98848339999,47.62596615000075,53392.35475152 2025-08-23,00:38:47.000,235,10973540,13765,0,1755909526,13033.00869232999,47.60481876000267,53392.37571288 2025-08-23,00:38:48.000,235,10973520,13885,0,1755909527,13033.022164949994,47.56252397999924,53392.36872576 2025-08-23,00:38:49.000,235,10973537,13725,0,1755909528,13033.0558465,47.59776963000331,53392.35475152 2025-08-23,00:38:50.000,235,10973546,14005,0,1755909529,13033.001956019994,47.590720500003954,53392.40366136 2025-08-23,00:38:51.000,235,10973501,13925,0,1755909530,13033.001956019994,47.61186789000203,53392.36173864001 2025-08-23,00:38:52.000,235,10973497,13845,0,1755909531,13032.99521971,47.56252397999924,53392.270906080004 2025-08-23,00:38:53.000,235,10973529,13805,0,1755909532,13033.001956019994,47.54842572000052,53392.29885456 2025-08-23,00:38:54.000,235,10973565,13885,0,1755909533,13032.99521971,47.50613094000437,53392.29885456 2025-08-23,00:38:55.000,235,10973534,13925,0,1755909534,13032.99521971,47.45678703000158,53392.31282880001 2025-08-23,00:38:56.000,235,10973511,13885,0,1755909535,13032.99521971,47.45678703000158,53392.2778932 2025-08-23,00:38:57.000,235,10973512,13885,0,1755909536,13033.02890125999,47.44268877000286,53392.33379016001 2025-08-23,00:38:58.000,235,10973532,13845,0,1755909537,13033.042373879995,47.44268877000286,53392.36872576 2025-08-23,00:38:59.000,235,10973545,13845,0,1755909538,13033.08952804999,47.4356396400035,53392.32680304 2025-08-23,00:39:00.000,235,10973516,14045,0,1755909539,13033.09626436,47.42154138000478,53392.30584168 2025-08-23,00:39:01.000,235,10973562,13845,0,1755909540,13033.10973697999,47.44268877000286,53392.36872576 2025-08-23,00:39:02.000,235,10973518,13845,0,1755909541,13033.11647329,47.42154138000478,53392.40366136 2025-08-23,00:39:03.000,235,10973492,13805,0,1755909542,13033.11647329,47.39334486000007,53392.36173864001 2025-08-23,00:39:04.000,235,10973536,13725,0,1755909543,13033.17036376999,47.38629573000071,53392.33379016001 2025-08-23,00:39:05.000,235,10973487,13925,0,1755909544,13033.244463179995,47.37924660000135,53392.319815920004 2025-08-23,00:39:06.000,235,10973506,13685,0,1755909545,13033.23099055999,47.358099210003274,53392.29885456 2025-08-23,00:39:07.000,235,10973536,14005,0,1755909546,13033.35898045,47.37219747000199,53392.36173864001 2025-08-23,00:39:08.000,235,10973513,14005,0,1755909547,13033.365716759996,47.37924660000135,53392.38270000001 2025-08-23,00:39:09.000,235,10973516,13925,0,1755909548,13033.385925689996,47.40744311999879,53392.35475152 2025-08-23,00:39:10.000,235,10973529,13885,0,1755909549,13033.412870929991,47.39334486000007,53392.291867440006 2025-08-23,00:39:11.000,235,10973542,14085,0,1755909550,13033.453288789991,47.365148340002634,53392.39667424 2025-08-23,00:39:12.000,235,10973543,13925,0,1755909551,13033.460025100001,47.4356396400035,53392.3477644 2025-08-23,00:39:13.000,235,10973515,13845,0,1755909552,13033.486970339996,47.42859051000414,53392.38270000001 2025-08-23,00:39:14.000,235,10973585,13885,0,1755909553,13033.520651890001,47.42859051000414,53392.29885456 2025-08-23,00:39:15.000,235,10973562,13965,0,1755909554,13033.554333439992,47.44973790000222,53392.42462272 2025-08-23,00:39:16.000,235,10973571,13925,0,1755909555,13033.561069750001,47.46383616000094,53392.40366136 2025-08-23,00:39:17.000,235,10973532,14005,0,1755909556,13033.547597129997,47.49908180999773,53392.41064848001 2025-08-23,00:39:18.000,235,10973524,13765,0,1755909557,13033.540860820001,47.51318007000373,53392.41064848001 2025-08-23,00:39:19.000,235,10973547,14045,0,1755909558,13033.513915579992,47.534327460001805,53392.42462272 2025-08-23,00:39:20.000,235,10973537,13965,0,1755909559,13033.534124509992,47.52022920000309,53392.36872576 2025-08-23,00:39:21.000,235,10973513,13805,0,1755909560,13033.507179269996,47.52022920000309,53392.42462272 2025-08-23,00:39:22.000,235,10973544,14165,0,1755909561,13033.446552479996,47.50613094000437,53392.38270000001 2025-08-23,00:39:23.000,235,10973535,13925,0,1755909562,13033.439816170001,47.484983549999015,53392.39667424 2025-08-23,00:39:24.000,235,10973527,13885,0,1755909563,13033.372453069991,47.4708852900003,53392.36872576 2025-08-23,00:39:25.000,235,10973553,14045,0,1755909564,13033.352244139991,47.40744311999879,53392.43160984001 2025-08-23,00:39:26.000,235,10973519,14165,0,1755909565,13033.345507829996,47.45678703000158,53392.4176356 2025-08-23,00:39:27.000,235,10973543,13885,0,1755909566,13033.31856259,47.44973790000222,53392.37571288 2025-08-23,00:39:28.000,235,10973547,13965,0,1755909567,13033.29161734999,47.42154138000478,53392.3477644 2025-08-23,00:39:29.000,235,10973561,13885,0,1755909568,13033.244463179995,47.39334486000007,53392.41064848001 2025-08-23,00:39:30.000,235,10973484,14125,0,1755909569,13033.204045319995,47.351050080003915,53392.32680304 2025-08-23,00:39:31.000,235,10973541,13885,0,1755909570,13033.19057269999,47.365148340002634,53392.35475152 2025-08-23,00:39:32.000,235,10973566,13605,0,1755909571,13033.183836389995,47.358099210003274,53392.30584168 2025-08-23,00:39:33.000,235,10973548,14205,0,1755909572,13033.143418529995,47.365148340002634,53392.319815920004 2025-08-23,00:39:34.000,235,10973553,13765,0,1755909573,13033.06931911999,47.37219747000199,53392.29885456 2025-08-23,00:39:35.000,235,10973559,14165,0,1755909574,13032.98848339999,47.37219747000199,53392.23597048 2025-08-23,00:39:36.000,235,10973495,14245,0,1755909575,13032.954801849999,47.358099210003274,53392.25693184 2025-08-23,00:39:37.000,235,10973538,14085,0,1755909576,13032.914383989999,47.351050080003915,53392.28488032001 2025-08-23,00:39:38.000,235,10973518,13845,0,1755909577,13032.894175059999,47.37219747000199,53392.291867440006 2025-08-23,00:39:39.000,235,10973539,13885,0,1755909578,13032.860493509994,47.365148340002634,53392.20103488 2025-08-23,00:39:40.000,235,10973549,13885,0,1755909579,13032.853757199999,47.3228535599992,53392.18007352 2025-08-23,00:39:41.000,235,10973526,13965,0,1755909580,13032.820075649994,47.301706170001125,53392.18007352 2025-08-23,00:39:42.000,235,10973482,14085,0,1755909581,13032.786394099989,47.259411389997695,53392.11020232 2025-08-23,00:39:43.000,235,10973556,13685,0,1755909582,13032.759448859993,47.23826399999962,53392.173086400006 2025-08-23,00:39:44.000,235,10973593,13925,0,1755909583,13032.712294689998,47.23826399999962,53392.08924096 2025-08-23,00:39:45.000,235,10973567,13845,0,1755909584,13032.712294689998,47.2241657400009,53392.103215200004 2025-08-23,00:39:46.000,235,10973523,14005,0,1755909585,13032.671876829998,47.16072356999939,53392.07526672001 2025-08-23,00:39:47.000,235,10973506,14005,0,1755909586,13032.617986349993,47.118428790003236,53392.04033112 2025-08-23,00:39:48.000,235,10973587,13805,0,1755909587,13032.604513730003,47.06203575000109,53391.97744704001 2025-08-23,00:39:49.000,235,10973577,14085,0,1755909588,13032.564095870002,47.0126918399983,53391.92155008 2025-08-23,00:39:50.000,235,10973513,14405,0,1755909589,13032.550623249997,47.03383923000365,53391.92155008 2025-08-23,00:39:51.000,235,10973548,14325,0,1755909590,13032.530414319997,46.99859357999958,53391.86565312 2025-08-23,00:39:52.000,235,10973548,13845,0,1755909591,13032.530414319997,46.97039706000214,53391.886614480005 2025-08-23,00:39:53.000,235,10973556,14085,0,1755909592,13032.510205389997,46.92810227999871,53391.886614480005 2025-08-23,00:39:54.000,235,10973506,13885,0,1755909593,13032.489996459997,46.8787583700032,53391.8237304 2025-08-23,00:39:55.000,235,10973501,14005,0,1755909594,13032.503469080002,46.86466011000448,53391.87264024 2025-08-23,00:39:56.000,235,10973597,13845,0,1755909595,13032.469787529997,46.83646358999977,53391.84469176 2025-08-23,00:39:57.000,235,10973560,14085,0,1755909596,13032.442842290002,46.80121794000297,53391.8237304 2025-08-23,00:39:58.000,235,10973567,14005,0,1755909597,13032.442842290002,46.75187403000018,53391.816743280004 2025-08-23,00:39:59.000,235,10973588,13965,0,1755909598,13032.402424430002,46.73777577000146,53391.788794800006 2025-08-23,00:40:00.000,235,10973531,13765,0,1755909599,13032.388951809997,46.681382729999314,53391.78180768001 2025-08-23,00:40:01.000,235,10973450,13885,0,1755909600,13032.362006570002,46.667284470000595,53391.78180768001 2025-08-23,00:40:02.000,235,10973543,13845,0,1755909601,13032.355270259992,46.660235340001236,53391.76084632001 2025-08-23,00:40:03.000,235,10973520,13605,0,1755909602,13032.341797640001,46.58974404000037,53391.718923600005 2025-08-23,00:40:04.000,235,10973569,13845,0,1755909603,13032.301379780001,46.51220361000014,53391.70494936 2025-08-23,00:40:05.000,235,10973573,14085,0,1755909604,13032.294643469992,46.484007090002706,53391.65603952 2025-08-23,00:40:06.000,235,10973542,13965,0,1755909605,13032.281170850001,46.41351579000184,53391.69796224 2025-08-23,00:40:07.000,235,10973527,13885,0,1755909606,13032.186862509996,46.40646666000248,53391.65603952 2025-08-23,00:40:08.000,235,10973563,13965,0,1755909607,13032.207071439996,46.37122100999841,53391.59315544001 2025-08-23,00:40:09.000,235,10973542,13965,0,1755909608,13032.193598819991,46.307778840004175,53391.60712968 2025-08-23,00:40:10.000,235,10973621,14045,0,1755909609,13032.166653579996,46.29368057999818,53391.66302664001 2025-08-23,00:40:11.000,235,10973569,13725,0,1755909610,13032.09255416999,46.216140149997955,53391.56520696 2025-08-23,00:40:12.000,235,10973571,13805,0,1755909611,13032.065608929996,46.209091019998596,53391.55821984 2025-08-23,00:40:13.000,235,10973551,13845,0,1755909612,13032.01845476,46.16679624000244,53391.56520696 2025-08-23,00:40:14.000,235,10973560,14125,0,1755909613,13032.004982139995,46.11040320000029,53391.53725848 2025-08-23,00:40:15.000,235,10973512,13885,0,1755909614,13031.964564279995,46.089255810002214,53391.551232720005 2025-08-23,00:40:16.000,235,10973572,13925,0,1755909615,13031.924146419995,46.039911899999424,53391.56520696 2025-08-23,00:40:17.000,235,10973582,13885,0,1755909616,13031.89720118,45.99056799000391,53391.502322880006 2025-08-23,00:40:18.000,235,10973556,13965,0,1755909617,13031.863519629995,45.93417495000176,53391.502322880006 2025-08-23,00:40:19.000,235,10973547,13645,0,1755909618,13031.85004700999,45.88483103999897,53391.47437440001 2025-08-23,00:40:20.000,235,10973542,13925,0,1755909619,13031.78942021999,45.87778190999961,53391.47437440001 2025-08-23,00:40:21.000,235,10973555,13845,0,1755909620,13031.76921128999,45.82138887000474,53391.46040016 2025-08-23,00:40:22.000,235,10973520,13965,0,1755909621,13031.75573867,45.83548713000346,53391.4394388 2025-08-23,00:40:23.000,235,10973583,13805,0,1755909622,13031.72879342999,45.807290609998745,53391.42546456001 2025-08-23,00:40:24.000,235,10973566,13845,0,1755909623,13031.68837556999,45.78614322000067,53391.46738728 2025-08-23,00:40:25.000,235,10973514,13925,0,1755909624,13031.722057119994,45.75089757000387,53391.4394388 2025-08-23,00:40:26.000,235,10973529,13925,0,1755909625,13031.674902949999,45.7156519199998,53391.40450320001 2025-08-23,00:40:27.000,235,10973566,13885,0,1755909626,13031.627748779989,45.687455400002364,53391.383541840005 2025-08-23,00:40:28.000,235,10973551,13885,0,1755909627,13031.641221399994,45.666308010004286,53391.40450320001 2025-08-23,00:40:29.000,235,10973606,13845,0,1755909628,13031.634485089999,45.666308010004286,53391.39751608 2025-08-23,00:40:30.000,235,10973535,13965,0,1755909629,13031.627748779989,45.624013230000855,53391.41149032 2025-08-23,00:40:31.000,235,10973595,14005,0,1755909630,13031.634485089999,45.64516061999893,53391.40450320001 2025-08-23,00:40:32.000,235,10973558,13805,0,1755909631,13031.641221399994,45.65925887999765,53391.39751608 2025-08-23,00:40:33.000,235,10973554,13965,0,1755909632,13031.654694019999,45.631062360000215,53391.432451680004 2025-08-23,00:40:34.000,235,10973499,14045,0,1755909633,13031.647957709989,45.631062360000215,53391.41847744 2025-08-23,00:40:35.000,235,10973512,13925,0,1755909634,13031.641221399994,45.60286584000278,53391.41847744 2025-08-23,00:40:36.000,235,10973581,14045,0,1755909635,13031.627748779989,45.624013230000855,53391.37655472001 2025-08-23,00:40:37.000,235,10973547,14085,0,1755909636,13031.594067229998,45.58876758000406,53391.40450320001 2025-08-23,00:40:38.000,235,10973538,14045,0,1755909637,13031.587330919989,45.59581671000342,53391.432451680004 2025-08-23,00:40:39.000,235,10973509,14085,0,1755909638,13031.600803539994,45.59581671000342,53391.453413040006 2025-08-23,00:40:40.000,235,10973590,13765,0,1755909639,13031.600803539994,45.60286584000278,53391.383541840005 2025-08-23,00:40:41.000,235,10973537,13885,0,1755909640,13031.641221399994,45.616964100001496,53391.41149032 2025-08-23,00:40:42.000,235,10973574,13965,0,1755909641,13031.600803539994,45.638111489999574,53391.47437440001 2025-08-23,00:40:43.000,235,10973559,14085,0,1755909642,13031.594067229998,45.624013230000855,53391.41149032 2025-08-23,00:40:44.000,235,10973510,13725,0,1755909643,13031.533440439998,45.64516061999893,53391.42546456001 2025-08-23,00:40:45.000,235,10973521,13925,0,1755909644,13031.526704129989,45.65220974999829,53391.40450320001 2025-08-23,00:40:46.000,235,10973583,13885,0,1755909645,13031.493022579998,45.687455400002364,53391.46040016 2025-08-23,00:40:47.000,235,10973522,13885,0,1755909646,13031.439132099993,45.687455400002364,53391.39751608 2025-08-23,00:40:48.000,235,10973536,13885,0,1755909647,13031.418923169993,45.75089757000387,53391.42546456001 2025-08-23,00:40:49.000,235,10973573,13925,0,1755909648,13031.324614830002,45.74384844000451,53391.41149032 2025-08-23,00:40:50.000,235,10973470,13805,0,1755909649,13031.263988040002,45.73679930999788,53391.383541840005 2025-08-23,00:40:51.000,235,10973517,14085,0,1755909650,13031.203361250002,45.75089757000387,53391.41847744 2025-08-23,00:40:52.000,235,10973576,13725,0,1755909651,13031.142734460002,45.72270104999916,53391.432451680004 2025-08-23,00:40:53.000,235,10973520,14045,0,1755909652,13031.014744569991,45.75089757000387,53391.46040016 2025-08-23,00:40:54.000,235,10973532,13885,0,1755909653,13030.947381469996,45.77909409000131,53391.40450320001 2025-08-23,00:40:55.000,235,10973494,14245,0,1755909654,13030.85980944,45.75794670000323,53391.37655472001 2025-08-23,00:40:56.000,235,10973523,14085,0,1755909655,13030.77223740999,45.77204496000195,53391.35559336001 2025-08-23,00:40:57.000,235,10973484,14085,0,1755909656,13030.69140168999,45.78614322000067,53391.34860624 2025-08-23,00:40:58.000,235,10973594,13885,0,1755909657,13030.61056596999,45.77204496000195,53391.34161912 2025-08-23,00:40:59.000,235,10973506,13725,0,1755909658,13030.502785009994,45.807290609998745,53391.2996964 2025-08-23,00:41:00.000,235,10973503,13725,0,1755909659,13030.455630839999,45.70860279000044,53391.25777368001 2025-08-23,00:41:01.000,235,10973578,13885,0,1755909660,13030.347849879989,45.75794670000323,53391.20886384001 2025-08-23,00:41:02.000,235,10973547,13725,0,1755909661,13030.280486779993,45.73679930999788,53391.2298252 2025-08-23,00:41:03.000,235,10973538,14085,0,1755909662,13030.186178440003,45.70155366000108,53391.20187672 2025-08-23,00:41:04.000,235,10973546,13845,0,1755909663,13030.118815339993,45.7156519199998,53391.17392824 2025-08-23,00:41:05.000,235,10973547,13565,0,1755909664,13030.017770689992,45.65925887999765,53391.1250184 2025-08-23,00:41:06.000,235,10973535,14125,0,1755909665,13029.943671280002,45.65220974999829,53391.10405704 2025-08-23,00:41:07.000,235,10973571,13925,0,1755909666,13029.883044490001,45.60991497000214,53391.09008280001 2025-08-23,00:41:08.000,235,10973485,14285,0,1755909667,13029.768527219996,45.5817184500047,53391.048160080005 2025-08-23,00:41:09.000,235,10973525,13965,0,1755909668,13029.687691499996,45.574669319998065,53391.048160080005 2025-08-23,00:41:10.000,235,10973489,14005,0,1755909669,13029.566437919995,45.51122715000383,53390.97130176001 2025-08-23,00:41:11.000,235,10973511,14005,0,1755909670,13029.445184339995,45.51122715000383,53390.96431464 2025-08-23,00:41:12.000,235,10973574,13925,0,1755909671,13029.35761231,45.46188324000104,53390.96431464 2025-08-23,00:41:13.000,235,10973501,13725,0,1755909672,13029.229622419989,45.48303062999912,53390.88745632 2025-08-23,00:41:14.000,235,10973520,13885,0,1755909673,13029.168995629989,45.41253932999825,53390.86649496 2025-08-23,00:41:15.000,235,10973527,13965,0,1755909674,13029.041005739993,45.391391940000176,53390.782649520006 2025-08-23,00:41:16.000,235,10973594,13885,0,1755909675,13029.014060499998,45.34204803000466,53390.76867528 2025-08-23,00:41:17.000,235,10973578,14245,0,1755909676,13028.933224779998,45.33499889999803,53390.78963664 2025-08-23,00:41:18.000,235,10973538,13725,0,1755909677,13028.832180129997,45.30680238000059,53390.69880408 2025-08-23,00:41:19.000,235,10973520,13805,0,1755909678,13028.764817030002,45.33499889999803,53390.64989424 2025-08-23,00:41:20.000,235,10973520,13725,0,1755909679,13028.724399170002,45.36319542000274,53390.60797152001 2025-08-23,00:41:21.000,235,10973559,13885,0,1755909680,13028.643563450001,45.32794976999867,53390.642907120004 2025-08-23,00:41:22.000,235,10973531,14085,0,1755909681,13028.603145590001,45.34204803000466,53390.593997280004 2025-08-23,00:41:23.000,235,10973517,13885,0,1755909682,13028.589672969996,45.32090063999931,53390.58701016001 2025-08-23,00:41:24.000,235,10973534,13765,0,1755909683,13028.569464039996,45.31385150999995,53390.53810032001 2025-08-23,00:41:25.000,235,10973508,13925,0,1755909684,13028.555991419991,45.33499889999803,53390.51713896001 2025-08-23,00:41:26.000,235,10973567,14085,0,1755909685,13028.50210094,45.37729368000146,53390.45425488 2025-08-23,00:41:27.000,235,10973572,13765,0,1755909686,13028.468419389996,45.398441069999535,53390.461242 2025-08-23,00:41:28.000,235,10973512,13965,0,1755909687,13028.41452890999,45.43368672000361,53390.39835792001 2025-08-23,00:41:29.000,235,10973477,14045,0,1755909688,13028.37411104999,45.49712888999784,53390.40534504 2025-08-23,00:41:30.000,235,10973580,13925,0,1755909689,13028.306747949995,45.51122715000383,53390.41233216 2025-08-23,00:41:31.000,235,10973559,14005,0,1755909690,13028.27306639999,45.53237454000191,53390.3913708 2025-08-23,00:41:32.000,235,10973553,14085,0,1755909691,13028.225912229995,45.59581671000342,53390.41931928001 2025-08-23,00:41:33.000,235,10973543,13685,0,1755909692,13028.19896699,45.631062360000215,53390.37040944001 2025-08-23,00:41:34.000,235,10973575,13925,0,1755909693,13028.145076509994,45.616964100001496,53390.328486720005 2025-08-23,00:41:35.000,235,10973550,14165,0,1755909694,13028.185494369995,45.673357140003645,53390.34944808001 2025-08-23,00:41:36.000,235,10973550,13965,0,1755909695,13028.19896699,45.70860279000044,53390.32149960001 2025-08-23,00:41:37.000,235,10973574,14005,0,1755909696,13028.185494369995,45.70155366000108,53390.34246096 2025-08-23,00:41:38.000,235,10973541,14045,0,1755909697,13028.13160388999,45.72975017999852,53390.29355112 2025-08-23,00:41:39.000,235,10973593,14205,0,1755909698,13028.11139495999,45.75794670000323,53390.258615520004 2025-08-23,00:41:40.000,235,10973503,13885,0,1755909699,13028.104658649994,45.814339739998104,53390.23066704001 2025-08-23,00:41:41.000,235,10973550,13885,0,1755909700,13028.09118602999,45.849585390002176,53390.279576880006 2025-08-23,00:41:42.000,235,10973537,14125,0,1755909701,13028.084449719994,45.89188016999833,53390.26560264 2025-08-23,00:41:43.000,235,10973559,13765,0,1755909702,13028.077713409999,45.94827321000048,53390.29355112 2025-08-23,00:41:44.000,235,10973533,13885,0,1755909703,13028.104658649994,46.01876451000135,53390.26560264 2025-08-23,00:41:45.000,235,10973509,14165,0,1755909704,13028.037295549999,46.06105929000478,53390.16778296 2025-08-23,00:41:46.000,235,10973558,14045,0,1755909705,13027.990141379989,46.14564885000436,53390.1468216 2025-08-23,00:41:47.000,235,10973550,13725,0,1755909706,13027.969932449989,46.202041889999236,53390.11887312 2025-08-23,00:41:48.000,235,10973524,13925,0,1755909707,13027.902569349993,46.23728754000331,53390.09791176 2025-08-23,00:41:49.000,235,10973563,13925,0,1755909708,13027.841942559993,46.314827970003535,53390.09791176 2025-08-23,00:41:50.000,235,10973518,13765,0,1755909709,13027.808261009988,46.36417187999905,53390.1468216 2025-08-23,00:41:51.000,235,10973555,13805,0,1755909710,13027.734161599998,46.45581056999799,53390.13284736001 2025-08-23,00:41:52.000,235,10973593,13805,0,1755909711,13027.653325879997,46.491056220002065,53390.13983448 2025-08-23,00:41:53.000,235,10973557,13645,0,1755909712,13027.538808609992,46.58269491000101,53390.13983448 2025-08-23,00:41:54.000,235,10973535,14005,0,1755909713,13027.525335990002,46.65318621000188,53390.11887312 2025-08-23,00:41:55.000,235,10973537,13925,0,1755909714,13027.451236579996,46.69548098999803,53390.04900192 2025-08-23,00:41:56.000,235,10973555,13965,0,1755909715,13027.397346099991,46.78711968000425,53390.06996328 2025-08-23,00:41:57.000,235,10973555,13925,0,1755909716,13027.309774069996,46.81531620000169,53390.0769504 2025-08-23,00:41:58.000,235,10973601,14005,0,1755909717,13027.25588358999,46.82236533000105,53390.090924640004 2025-08-23,00:41:59.000,235,10973554,13765,0,1755909718,13027.188520489995,46.892856630001916,53390.02105344 2025-08-23,00:42:00.000,235,10973502,13845,0,1755909719,13027.11442107999,46.91400401999999,53389.93022088 2025-08-23,00:42:01.000,235,10973567,14125,0,1755909720,13027.07400321999,46.899905760001275,53389.96515648001 2025-08-23,00:42:02.000,235,10973537,14045,0,1755909721,13027.026849049995,46.97039706000214,53389.9022724 2025-08-23,00:42:03.000,235,10973572,13685,0,1755909722,13026.93254070999,46.99859357999958,53389.90925952 2025-08-23,00:42:04.000,235,10973570,13725,0,1755909723,13026.87191391999,47.00564270999894,53389.78349136 2025-08-23,00:42:05.000,235,10973558,14005,0,1755909724,13026.804550819994,47.0126918399983,53389.78349136 2025-08-23,00:42:06.000,235,10973551,13965,0,1755909725,13026.730451409989,47.069084880000446,53389.71362016 2025-08-23,00:42:07.000,235,10973590,13845,0,1755909726,13026.649615689988,47.083183139999164,53389.68567168 2025-08-23,00:42:08.000,235,10973579,13805,0,1755909727,13026.555307349998,47.06203575000109,53389.62977472001 2025-08-23,00:42:09.000,235,10973539,13645,0,1755909728,13026.454262699997,47.02679010000429,53389.60182624001 2025-08-23,00:42:10.000,235,10973576,13885,0,1755909729,13026.386899600002,47.00564270999894,53389.54592928 2025-08-23,00:42:11.000,235,10973583,13805,0,1755909730,13026.333009119997,46.949249670004065,53389.52496792 2025-08-23,00:42:12.000,235,10973553,13645,0,1755909731,13026.184810300001,46.9774461900015,53389.441122480006 2025-08-23,00:42:13.000,235,10973594,13925,0,1755909732,13026.144392440001,47.019740969997656,53389.420161120004 2025-08-23,00:42:14.000,235,10973503,13965,0,1755909733,13026.050084099996,47.00564270999894,53389.33631568 2025-08-23,00:42:15.000,235,10973507,13925,0,1755909734,13025.949039449995,46.9774461900015,53389.25945736 2025-08-23,00:42:16.000,235,10973513,14165,0,1755909735,13025.89514896999,46.9774461900015,53389.29439296001 2025-08-23,00:42:17.000,235,10973536,14045,0,1755909736,13025.79410431999,46.96334793000278,53389.203560400005 2025-08-23,00:42:18.000,235,10973516,13845,0,1755909737,13025.659378119999,46.93515140999807,53389.105740720006 2025-08-23,00:42:19.000,235,10973564,14005,0,1755909738,13025.571806089989,46.92810227999871,53389.04285664 2025-08-23,00:42:20.000,235,10973531,13925,0,1755909739,13025.497706679998,46.86466011000448,53389.02189528 2025-08-23,00:42:21.000,235,10973574,13885,0,1755909740,13025.416870959998,46.906954890000634,53388.91010136001 2025-08-23,00:42:22.000,235,10973553,13885,0,1755909741,13025.336035239998,46.87170924000384,53388.84023016001 2025-08-23,00:42:23.000,235,10973570,14045,0,1755909742,13025.214781659997,46.82941446000041,53388.81228168001 2025-08-23,00:42:24.000,235,10973555,13965,0,1755909743,13025.160891179992,46.80121794000297,53388.69350064001 2025-08-23,00:42:25.000,235,10973566,13645,0,1755909744,13025.100264389992,46.79416881000361,53388.70747488 2025-08-23,00:42:26.000,235,10973525,13685,0,1755909745,13025.012692359996,46.7659722899989,53388.67253928001 2025-08-23,00:42:27.000,235,10973513,13725,0,1755909746,13024.958801879991,46.78711968000425,53388.62362944001 2025-08-23,00:42:28.000,235,10973516,13925,0,1755909747,13024.877966159991,46.723677510002744,53388.532796880005 2025-08-23,00:42:29.000,235,10973509,13885,0,1755909748,13024.80386675,46.69548098999803,53388.532796880005 2025-08-23,00:42:30.000,235,10973589,13725,0,1755909749,13024.749976269995,46.58974404000037,53388.47689992001 2025-08-23,00:42:31.000,235,10973538,13765,0,1755909750,13024.689349479995,46.5192527399995,53388.37209312 2025-08-23,00:42:32.000,235,10973503,13725,0,1755909751,13024.62198638,46.46990883000399,53388.38606736001 2025-08-23,00:42:33.000,235,10973536,14005,0,1755909752,13024.56135959,46.42761405000056,53388.3301704 2025-08-23,00:42:34.000,235,10973568,13965,0,1755909753,13024.55462327999,46.434663179999916,53388.33715752001 2025-08-23,00:42:35.000,235,10973549,13885,0,1755909754,13024.49399648999,46.39236840000376,53388.23235072 2025-08-23,00:42:36.000,235,10973528,13885,0,1755909755,13024.48052387,46.4205649200012,53388.23235072 2025-08-23,00:42:37.000,235,10973528,13965,0,1755909756,13024.43336969999,46.41351579000184,53388.20440224 2025-08-23,00:42:38.000,235,10973569,13645,0,1755909757,13024.372742909989,46.39941753000312,53388.12055680001 2025-08-23,00:42:39.000,235,10973479,13925,0,1755909758,13024.332325049989,46.39236840000376,53388.12055680001 2025-08-23,00:42:40.000,235,10973563,14085,0,1755909759,13024.291907189989,46.39941753000312,53388.0856212 2025-08-23,00:42:41.000,235,10973507,14085,0,1755909760,13024.291907189989,46.39941753000312,53388.02273712001 2025-08-23,00:42:42.000,235,10973485,13725,0,1755909761,13024.258225639998,46.448761439998634,53388.05767272 2025-08-23,00:42:43.000,235,10973552,13805,0,1755909762,13024.264961949993,46.498105350001424,53388.029724240005 2025-08-23,00:42:44.000,235,10973541,14205,0,1755909763,13024.217807779998,46.56154752000293,53388.043698479996 2025-08-23,00:42:45.000,235,10973517,13605,0,1755909764,13024.190862539988,46.660235340001236,53387.95286592001 2025-08-23,00:42:46.000,235,10973527,13925,0,1755909765,13024.136972059998,46.64613708000252,53387.93889168 2025-08-23,00:42:47.000,235,10973557,13885,0,1755909766,13024.083081579993,46.78007055000489,53387.92491744001 2025-08-23,00:42:48.000,235,10973544,13925,0,1755909767,13024.008982170002,46.850561849998485,53387.910943200004 2025-08-23,00:42:49.000,235,10973493,13885,0,1755909768,13023.948355380002,46.87170924000384,53387.92491744001 2025-08-23,00:42:50.000,235,10973530,14085,0,1755909769,13023.880992279992,46.949249670004065,53387.91793032 2025-08-23,00:42:51.000,235,10973520,13805,0,1755909770,13023.786683940001,47.02679010000429,53387.88998184 2025-08-23,00:42:52.000,235,10973515,13725,0,1755909771,13023.692375599996,47.06203575000109,53387.88299472001 2025-08-23,00:42:53.000,235,10973516,13885,0,1755909772,13023.530704159995,47.10433053000452,53387.876007599996 2025-08-23,00:42:54.000,235,10973459,13725,0,1755909773,13023.46334106,47.118428790003236,53387.84805912 2025-08-23,00:42:55.000,235,10973527,13925,0,1755909774,13023.39597795999,47.14662531000067,53387.82709776 2025-08-23,00:42:56.000,235,10973567,14045,0,1755909775,13023.27472437999,47.16072356999939,53387.83408488001 2025-08-23,00:42:57.000,235,10973554,14005,0,1755909776,13023.21409758999,47.16072356999939,53387.84805912 2025-08-23,00:42:58.000,235,10973556,14165,0,1755909777,13023.113052939989,47.23121487000026,53387.78517504001 2025-08-23,00:42:59.000,235,10973569,14045,0,1755909778,13023.018744599998,47.23826399999962,53387.743252320004 2025-08-23,00:43:00.000,235,10973524,14045,0,1755909779,13022.910963640003,47.2241657400009,53387.84805912 2025-08-23,00:43:01.000,235,10973513,14245,0,1755909780,13022.850336850002,47.245313129998976,53387.764213680006 2025-08-23,00:43:02.000,235,10973536,13885,0,1755909781,13022.796446369997,47.252362259998336,53387.72229096 2025-08-23,00:43:03.000,235,10973524,13765,0,1755909782,13022.756028509997,47.21711661000154,53387.79216216 2025-08-23,00:43:04.000,235,10973549,14165,0,1755909783,13022.735819579997,47.23121487000026,53387.764213680006 2025-08-23,00:43:05.000,235,10973536,14045,0,1755909784,13022.641511239992,47.1889200900041,53387.75023944 2025-08-23,00:43:06.000,235,10973546,14085,0,1755909785,13022.628038620001,47.20301835000282,53387.743252320004 2025-08-23,00:43:07.000,235,10973580,13925,0,1755909786,13022.628038620001,47.23826399999962,53387.70831672001 2025-08-23,00:43:08.000,235,10973550,13965,0,1755909787,13022.547202900001,47.308755300000485,53387.72229096 2025-08-23,00:43:09.000,235,10973494,14045,0,1755909788,13022.500048729991,47.3228535599992,53387.73626520001 2025-08-23,00:43:10.000,235,10973512,14005,0,1755909789,13022.46636718,47.40039398999943,53387.73626520001 2025-08-23,00:43:11.000,235,10973528,13845,0,1755909790,13022.439421939991,47.46383616000094,53387.7712008 2025-08-23,00:43:12.000,235,10973577,14165,0,1755909791,13022.44615825,47.534327460001805,53387.68036824 2025-08-23,00:43:13.000,235,10973504,13925,0,1755909792,13022.42594932,47.61891702000139,53387.75023944 2025-08-23,00:43:14.000,235,10973445,14045,0,1755909793,13022.37879514999,47.654162669998186,53387.72927808 2025-08-23,00:43:15.000,235,10973562,14005,0,1755909794,13022.32490467,47.67531006000354,53387.72927808 2025-08-23,00:43:16.000,235,10973534,14165,0,1755909795,13022.311432049995,47.752850490003766,53387.72927808 2025-08-23,00:43:17.000,235,10973503,13925,0,1755909796,13022.311432049995,47.80924352999864,53387.79914928 2025-08-23,00:43:18.000,235,10973543,13965,0,1755909797,13022.30469574,47.87268570000015,53387.78517504001 2025-08-23,00:43:19.000,235,10973527,13965,0,1755909798,13022.30469574,47.936127870001656,53387.77818792 2025-08-23,00:43:20.000,235,10973533,13965,0,1755909799,13022.25754156999,47.999570040003164,53387.77818792 2025-08-23,00:43:21.000,235,10973546,14085,0,1755909800,13022.331640979995,48.04891394999868,53387.79216216 2025-08-23,00:43:22.000,235,10973557,13925,0,1755909801,13022.31816835999,48.08415960000275,53387.88299472001 2025-08-23,00:43:23.000,235,10973584,13965,0,1755909802,13022.31816835999,48.15465090000362,53387.910943200004 2025-08-23,00:43:24.000,235,10973558,13965,0,1755909803,13022.33837728999,48.168749160002335,53387.93889168 2025-08-23,00:43:25.000,235,10973531,14125,0,1755909804,13022.331640979995,48.225142200004484,53387.95286592001 2025-08-23,00:43:26.000,235,10973546,13725,0,1755909805,13022.331640979995,48.28153523999936,53387.9458788 2025-08-23,00:43:27.000,235,10973572,13925,0,1755909806,13022.37879514999,48.26743698000064,53387.9458788 2025-08-23,00:43:28.000,235,10973541,14165,0,1755909807,13022.392267769996,48.337928280001506,53387.88299472001 2025-08-23,00:43:29.000,235,10973566,13885,0,1755909808,13022.36532253,48.3731739299983,53387.99478864 2025-08-23,00:43:30.000,235,10973580,14005,0,1755909809,13022.351849909996,48.42956697000045,53387.93889168 2025-08-23,00:43:31.000,235,10973550,13885,0,1755909810,13022.39900407999,48.50710740000068,53388.06465984 2025-08-23,00:43:32.000,235,10973561,13725,0,1755909811,13022.36532253,48.570549570002186,53388.05767272 2025-08-23,00:43:33.000,235,10973515,13725,0,1755909812,13022.36532253,48.59874608999962,53388.06465984 2025-08-23,00:43:34.000,235,10973531,13925,0,1755909813,13022.38553146,48.6198934799977,53388.078634080004 2025-08-23,00:43:35.000,235,10973590,13885,0,1755909814,13022.37879514999,48.70448304000456,53388.11356968 2025-08-23,00:43:36.000,235,10973524,14005,0,1755909815,13022.419213009991,48.753826950000075,53388.14151816001 2025-08-23,00:43:37.000,235,10973542,13965,0,1755909816,13022.479839799991,48.760876079999434,53388.1554924 2025-08-23,00:43:38.000,235,10973514,14045,0,1755909817,13022.500048729991,48.78202347000479,53388.16247952 2025-08-23,00:43:39.000,235,10973529,13685,0,1755909818,13022.553939209996,48.8313673800003,53388.2253636 2025-08-23,00:43:40.000,235,10973590,13805,0,1755909819,13022.601093379992,48.86661303000437,53388.211389359996 2025-08-23,00:43:41.000,235,10973509,13565,0,1755909820,13022.661720169992,48.90890781000053,53388.23933784001 2025-08-23,00:43:42.000,235,10973518,14245,0,1755909821,13022.749292200002,48.89480955000181,53388.27427344 2025-08-23,00:43:43.000,235,10973588,13925,0,1755909822,13022.749292200002,48.95825172000332,53388.316196160005 2025-08-23,00:43:44.000,235,10973493,14045,0,1755909823,13022.816655299997,48.979399110001395,53388.28126056 2025-08-23,00:43:45.000,235,10973568,14045,0,1755909824,13022.850336850002,49.06398867000098,53388.35113176 2025-08-23,00:43:46.000,235,10973588,13805,0,1755909825,13022.857073159998,49.09923431999778,53388.28824768001 2025-08-23,00:43:47.000,235,10973574,14005,0,1755909826,13022.917699949998,49.155627359999926,53388.33715752001 2025-08-23,00:43:48.000,235,10973570,14205,0,1755909827,13023.018744599998,49.24021691999951,53388.35811888001 2025-08-23,00:43:49.000,235,10973565,14045,0,1755909828,13023.065898769994,49.2895608300023,53388.434977200006 2025-08-23,00:43:50.000,235,10973551,13845,0,1755909829,13023.106316629994,49.34595387000445,53388.4699128 2025-08-23,00:43:51.000,235,10973503,14125,0,1755909830,13023.153470799989,49.430543430004036,53388.49786128 2025-08-23,00:43:52.000,235,10973571,14165,0,1755909831,13023.207361279994,49.48693646999891,53388.50484840001 2025-08-23,00:43:53.000,235,10973586,14245,0,1755909832,13023.25451544999,49.571526029998495,53388.51882264 2025-08-23,00:43:54.000,235,10973530,14245,0,1755909833,13023.32187855,49.627919070000644,53388.58869384 2025-08-23,00:43:55.000,235,10973545,13885,0,1755909834,13023.449868439995,49.72660688999895,53388.61664232 2025-08-23,00:43:56.000,235,10973545,14085,0,1755909835,13023.49702260999,49.75480341000366,53388.59568096001 2025-08-23,00:43:57.000,235,10973521,13965,0,1755909836,13023.61827618999,49.839392970003246,53388.64459080001 2025-08-23,00:43:58.000,235,10973541,13925,0,1755909837,13023.631748809996,49.8816877499994,53388.67253928001 2025-08-23,00:43:59.000,235,10973551,14005,0,1755909838,13023.692375599996,49.94512992000091,53388.6795264 2025-08-23,00:44:00.000,235,10973574,13845,0,1755909839,13023.719320839991,50.029719480000495,53388.72144912001 2025-08-23,00:44:01.000,235,10973555,13965,0,1755909840,13023.759738699991,50.086112520002644,53388.73542336 2025-08-23,00:44:02.000,235,10973587,14085,0,1755909841,13023.779947629992,50.11430904000008,53388.749397600004 2025-08-23,00:44:03.000,235,10973569,14245,0,1755909842,13023.827101800001,50.17070208000223,53388.79132032001 2025-08-23,00:44:04.000,235,10973486,13845,0,1755909843,13023.854047039997,50.212996859998384,53388.72843624 2025-08-23,00:44:05.000,235,10973528,14045,0,1755909844,13023.880992279992,50.2411933800031,53388.7843332 2025-08-23,00:44:06.000,235,10973568,13925,0,1755909845,13023.907937520002,50.27643902999989,53388.84721728 2025-08-23,00:44:07.000,235,10973483,14045,0,1755909846,13023.955091689997,50.31873381000332,53388.90311424 2025-08-23,00:44:08.000,235,10973542,13805,0,1755909847,13024.022454789992,50.36102858999948,53388.86119152001 2025-08-23,00:44:09.000,235,10973509,14005,0,1755909848,13024.056136339997,50.34693033000076,53388.90311424 2025-08-23,00:44:10.000,235,10973562,14125,0,1755909849,13024.103290509993,50.36102858999948,53388.94503696 2025-08-23,00:44:11.000,235,10973552,13805,0,1755909850,13024.163917299993,50.3398812000014,53388.95202408 2025-08-23,00:44:12.000,235,10973557,14085,0,1755909851,13024.170653609988,50.28348815999925,53388.91010136001 2025-08-23,00:44:13.000,235,10973503,13925,0,1755909852,13024.211071469988,50.255291640001815,53388.868178640005 2025-08-23,00:44:14.000,235,10973520,13885,0,1755909853,13024.204335159993,50.17775121000159,53388.882152879996 2025-08-23,00:44:15.000,235,10973500,13805,0,1755909854,13024.231280399988,50.15660382000351,53388.89612712 2025-08-23,00:44:16.000,235,10973565,14005,0,1755909855,13024.163917299993,50.086112520002644,53388.882152879996 2025-08-23,00:44:17.000,235,10973581,14045,0,1755909856,13024.177389919998,50.079063390003284,53388.81228168001 2025-08-23,00:44:18.000,235,10973575,13885,0,1755909857,13024.224544089993,49.973326439998345,53388.79830744 2025-08-23,00:44:19.000,235,10973548,14085,0,1755909858,13024.224544089993,49.90988427000411,53388.84023016001 2025-08-23,00:44:20.000,235,10973582,14205,0,1755909859,13024.224544089993,49.81119644999853,53388.868178640005 2025-08-23,00:44:41.000,235,10973583,14405,0,1755909880,13022.729083270002,49.31070822000038,53388.18344088 2025-08-23,00:44:42.000,235,10973604,13925,0,1755909881,13022.614565999997,49.34595387000445,53388.20440224 2025-08-23,00:44:43.000,235,10973588,13925,0,1755909882,13022.628038620001,49.31775734999974,53388.316196160005 2025-08-23,00:44:44.000,235,10973575,13965,0,1755909883,13022.621302309992,49.31070822000038,53388.4000416 2025-08-23,00:44:45.000,235,10973534,13965,0,1755909884,13022.520257659991,49.34595387000445,53388.37209312 2025-08-23,00:44:46.000,235,10973554,13725,0,1755909885,13022.452894559996,49.36710126000253,53388.2952348 2025-08-23,00:44:47.000,235,10973596,14005,0,1755909886,13022.35858621999,49.381199520001246,53388.26029920001 2025-08-23,00:44:48.000,235,10973578,13965,0,1755909887,13022.230596329995,49.444641690002754,53388.17645376 2025-08-23,00:44:49.000,235,10973537,13885,0,1755909888,13022.13628798999,49.52923125000234,53388.19042800001 2025-08-23,00:44:50.000,235,10973552,14365,0,1755909889,13022.048715959994,49.54332951000106,53388.09260832001 2025-08-23,00:44:51.000,235,10973560,14405,0,1755909890,13021.718636769998,49.578575159997854,53387.73626520001 2025-08-23,00:44:52.000,235,10973535,14085,0,1755909891,13021.610855810002,49.578575159997854,53387.743252320004 2025-08-23,00:44:53.000,235,10973615,13885,0,1755909892,13021.556965329997,49.58562429000449,53387.67338112 2025-08-23,00:44:54.000,235,10973551,13845,0,1755909893,13021.476129609997,49.58562429000449,53387.66639400001 2025-08-23,00:44:55.000,235,10973584,13885,0,1755909894,13021.388557580001,49.64201732999936,53387.63844552001 2025-08-23,00:44:56.000,235,10973609,13965,0,1755909895,13021.348139720001,49.627919070000644,53387.54062584001 2025-08-23,00:44:57.000,235,10973513,14085,0,1755909896,13021.19994089999,49.620869940001285,53387.54761296001 2025-08-23,00:44:58.000,235,10973546,14045,0,1755909897,13021.12584149,49.606771680002566,53387.44280616 2025-08-23,00:44:59.000,235,10973555,14045,0,1755909898,13021.051742079995,49.59972255000321,53387.47075464001 2025-08-23,00:45:00.000,235,10973514,14045,0,1755909899,13020.94396112,49.65611558999808,53387.36594784 2025-08-23,00:45:01.000,235,10973523,13725,0,1755909900,13020.85638908999,49.59267342000385,53387.41485768 2025-08-23,00:45:02.000,235,10973548,14005,0,1755909901,13020.735135509989,49.627919070000644,53387.33799936 2025-08-23,00:45:03.000,235,10973479,13685,0,1755909902,13020.553255139988,49.6349682,53387.25415392001 2025-08-23,00:45:04.000,235,10973582,13725,0,1755909903,13020.512837279988,49.670213850004075,53387.27511528 2025-08-23,00:45:05.000,235,10973544,14165,0,1755909904,13020.391583700002,49.69136124000215,53387.12838576 2025-08-23,00:45:06.000,235,10973579,14085,0,1755909905,13020.283802739992,49.70545950000087,53387.10043728 2025-08-23,00:45:07.000,235,10973501,14085,0,1755909906,13020.122131299991,49.670213850004075,53387.072488800004 2025-08-23,00:45:08.000,235,10973461,13925,0,1755909907,13020.02782296,49.75480341000366,53387.01659184001 2025-08-23,00:45:09.000,235,10973557,13885,0,1755909908,13019.92677831,49.790049060000456,53386.95370776 2025-08-23,00:45:10.000,235,10973567,14205,0,1755909909,13019.77857948999,49.83234384000389,53387.023578960005 2025-08-23,00:45:11.000,235,10973614,14005,0,1755909910,13019.670798529994,49.846442100002605,53386.89781080001 2025-08-23,00:45:12.000,235,10973560,14245,0,1755909911,13019.563017569999,49.8816877499994,53386.8628752 2025-08-23,00:45:13.000,235,10973588,13885,0,1755909912,13019.441763989998,49.92398253000283,53386.77902976001 2025-08-23,00:45:14.000,235,10973533,13725,0,1755909913,13019.360928269998,49.94512992000091,53386.855888080005 2025-08-23,00:45:15.000,235,10973552,13805,0,1755909914,13019.205993139993,49.98742470000434,53386.79999112001 2025-08-23,00:45:16.000,235,10973576,13845,0,1755909915,13019.165575279992,50.05791599999793,53386.806978240005 2025-08-23,00:45:17.000,235,10973535,14005,0,1755909916,13019.057794319997,50.04381773999921,53386.76505552 2025-08-23,00:45:18.000,235,10973561,13885,0,1755909917,13018.983694909992,50.093161650002,53386.77204264 2025-08-23,00:45:19.000,235,10973532,13885,0,1755909918,13018.875913949996,50.14955469000415,53386.71614568 2025-08-23,00:45:20.000,235,10973561,14085,0,1755909919,13018.842232399991,50.17070208000223,53386.68121008001 2025-08-23,00:45:21.000,235,10973542,14205,0,1755909920,13018.74792406,50.14955469000415,53386.63230024001 2025-08-23,00:45:22.000,235,10973551,14085,0,1755909921,13018.64687941,50.15660382000351,53386.56242904001 2025-08-23,00:45:23.000,235,10973553,14085,0,1755909922,13018.572779999995,50.17775121000159,53386.56242904001 2025-08-23,00:45:24.000,235,10973556,14165,0,1755909923,13018.512153209995,50.18480034000095,53386.49954496 2025-08-23,00:45:25.000,235,10973558,14085,0,1755909924,13018.40437225,50.255291640001815,53386.53448056001 2025-08-23,00:45:26.000,235,10973522,14285,0,1755909925,13018.390899629994,50.27643902999989,53386.520506320005 2025-08-23,00:45:27.000,235,10973570,14405,0,1755909926,13018.31680021999,50.35397946000012,53386.49954496 2025-08-23,00:45:28.000,235,10973576,14125,0,1755909927,13018.289854979994,50.36807771999884,53386.52749344 2025-08-23,00:45:29.000,235,10973508,14045,0,1755909928,13018.229228189994,50.438569019999704,53386.4785836 2025-08-23,00:45:30.000,235,10973559,13965,0,1755909929,13018.168601399993,50.46676554000442,53386.4785836 2025-08-23,00:45:31.000,235,10973549,14085,0,1755909930,13018.155128779988,50.50201119000121,53386.422686640006 2025-08-23,00:45:32.000,235,10973551,14045,0,1755909931,13018.081029369998,50.51610944999993,53386.4087124 2025-08-23,00:45:33.000,235,10973546,13805,0,1755909932,13018.074293059988,50.54430597000464,53386.35980256 2025-08-23,00:45:34.000,235,10973521,13925,0,1755909933,13018.040611509998,50.59364988000016,53386.37377680001 2025-08-23,00:45:35.000,235,10973546,14085,0,1755909934,13018.060820439998,50.63594466000359,53386.44364800001 2025-08-23,00:45:36.000,235,10973542,13925,0,1755909935,13018.040611509998,50.657092050001665,53386.38775104 2025-08-23,00:45:37.000,235,10973535,13925,0,1755909936,13018.060820439998,50.6852885699991,53386.4087124 2025-08-23,00:45:38.000,235,10973530,14245,0,1755909937,13018.006929959993,50.73463248000189,53386.39473816001 2025-08-23,00:45:39.000,235,10973528,13725,0,1755909938,13018.006929959993,50.77692725999805,53386.422686640006 2025-08-23,00:45:40.000,235,10973549,13965,0,1755909939,13017.939566859997,50.81922204000148,53386.38775104 2025-08-23,00:45:41.000,235,10973572,14165,0,1755909940,13017.932830550002,50.847418559998914,53386.44364800001 2025-08-23,00:45:42.000,235,10973559,13925,0,1755909941,13017.905885309992,50.90381160000106,53386.43666088 2025-08-23,00:45:43.000,235,10973532,14165,0,1755909942,13017.939566859997,50.91790985999978,53386.46460936001 2025-08-23,00:45:44.000,235,10973482,14045,0,1755909943,13017.946303169992,50.97430290000193,53386.50653208 2025-08-23,00:45:45.000,235,10973553,14165,0,1755909944,13017.932830550002,51.072990720000234,53386.54146768001 2025-08-23,00:45:46.000,235,10973528,13925,0,1755909945,13017.946303169992,51.108236370004306,53386.590377520006 2025-08-23,00:45:47.000,235,10973515,14245,0,1755909946,13017.973248410002,51.1787276699979,53386.61133888001 2025-08-23,00:45:48.000,235,10973559,13965,0,1755909947,13018.013666270002,51.256268099998124,53386.64627448 2025-08-23,00:45:49.000,235,10973546,13965,0,1755909948,13018.033875200003,51.347906790004345,53386.74409416 2025-08-23,00:45:50.000,235,10973560,13925,0,1755909949,13017.986721029993,51.42544722000457,53386.69518432 2025-08-23,00:45:51.000,235,10973566,13965,0,1755909950,13017.966512099993,51.517085910003516,53386.737107040004 2025-08-23,00:45:52.000,235,10973577,14045,0,1755909951,13017.966512099993,51.61577373000182,53386.81396536 2025-08-23,00:45:53.000,235,10973575,14045,0,1755909952,13017.993457340002,51.742658070004836,53386.83492672 2025-08-23,00:45:54.000,235,10973572,13925,0,1755909953,13017.932830550002,51.79200198000035,53386.793004 2025-08-23,00:45:55.000,235,10973542,13965,0,1755909954,13017.959775789997,51.86249328000122,53386.87684944001 2025-08-23,00:45:56.000,235,10973607,14045,0,1755909955,13017.912621620002,51.982328490004875,53386.82793960001 2025-08-23,00:45:57.000,235,10973576,14085,0,1755909956,13017.872203760002,52.059868919997825,53386.84890096001 2025-08-23,00:45:58.000,235,10973547,13925,0,1755909957,13017.811576970002,52.17265500000212,53386.86986232001 2025-08-23,00:45:59.000,235,10973535,14085,0,1755909958,13017.757686489997,52.1938023900002,53386.89781080001 2025-08-23,00:46:00.000,235,10973532,13925,0,1755909959,13017.798104349997,52.24314630000299,53386.8628752 2025-08-23,00:46:01.000,235,10973521,13925,0,1755909960,13017.791368040002,52.3065884700045,53386.84191384 2025-08-23,00:46:02.000,235,10973597,14365,0,1755909961,13017.784631729992,52.348883250000654,53386.8628752 2025-08-23,00:46:03.000,235,10973548,14005,0,1755909962,13017.777895419997,52.37003063999873,53386.904797920004 2025-08-23,00:46:04.000,235,10973548,13725,0,1755909963,13017.784631729992,52.41937455000152,53386.84191384 2025-08-23,00:46:05.000,235,10973550,14445,0,1755909964,13017.784631729992,52.384128900004725,53386.89082368 2025-08-23,00:46:06.000,235,10973487,14045,0,1755909965,13017.838522209997,52.398227160003444,53386.8628752 2025-08-23,00:46:07.000,235,10973563,14085,0,1755909966,13017.858731139997,52.4052762900028,53386.87684944001 2025-08-23,00:46:08.000,235,10973570,13885,0,1755909967,13017.811576970002,52.43347281000024,53386.855888080005 2025-08-23,00:46:09.000,235,10973538,13845,0,1755909968,13017.878940069997,52.398227160003444,53386.89781080001 2025-08-23,00:46:10.000,235,10973548,14085,0,1755909969,13017.919357929997,52.384128900004725,53386.904797920004 2025-08-23,00:46:11.000,235,10973541,13965,0,1755909970,13017.932830550002,52.4052762900028,53386.8628752 2025-08-23,00:46:12.000,235,10973538,14205,0,1755909971,13017.946303169992,52.41232542000216,53386.855888080005 2025-08-23,00:46:13.000,235,10973530,14285,0,1755909972,13017.926094239992,52.41937455000152,53386.84890096001 2025-08-23,00:46:14.000,235,10973525,14045,0,1755909973,13017.912621620002,52.41232542000216,53386.82793960001 2025-08-23,00:46:15.000,235,10973536,13565,0,1755909974,13017.919357929997,52.41232542000216,53386.737107040004 2025-08-23,00:46:16.000,235,10973578,14085,0,1755909975,13017.939566859997,52.41232542000216,53386.83492672 2025-08-23,00:46:17.000,235,10973598,14085,0,1755909976,13018.000193649998,52.37003063999873,53386.91877216001 2025-08-23,00:46:18.000,235,10973543,13885,0,1755909977,13018.040611509998,52.341834120001295,53386.84191384 2025-08-23,00:46:19.000,235,10973533,14005,0,1755909978,13018.121447229998,52.32068673000322,53386.84191384 2025-08-23,00:46:20.000,235,10973569,14005,0,1755909979,13018.202282949998,52.25724456000171,53386.81396536 2025-08-23,00:46:21.000,235,10973549,13965,0,1755909980,13018.276382359989,52.1938023900002,53386.82793960001 2025-08-23,00:46:22.000,235,10973566,14125,0,1755909981,13018.350481769994,52.17265500000212,53386.82793960001 2025-08-23,00:46:23.000,235,10973550,14045,0,1755909982,13018.42458118,52.12331108999933,53386.82095248 2025-08-23,00:46:24.000,235,10973591,14165,0,1755909983,13018.47847165999,52.151507610004046,53386.806978240005 2025-08-23,00:46:25.000,235,10973540,13765,0,1755909984,13018.592988929995,52.109212830000615,53386.82095248 2025-08-23,00:46:26.000,235,10973575,14045,0,1755909985,13018.70076988999,52.109212830000615,53386.82793960001 2025-08-23,00:46:27.000,235,10973570,14245,0,1755909986,13018.82875978,52.116261959999974,53386.84890096001 2025-08-23,00:46:28.000,235,10973533,14405,0,1755909987,13018.902859189991,52.0951145700019,53386.79999112001 2025-08-23,00:46:29.000,235,10973577,14085,0,1755909988,13019.071266940002,52.13036021999869,53386.82793960001 2025-08-23,00:46:30.000,235,10973551,13885,0,1755909989,13019.199256829997,52.14445848000469,53386.79999112001 2025-08-23,00:46:31.000,235,10973582,14005,0,1755909990,13019.280092549998,52.14445848000469,53386.82793960001 2025-08-23,00:46:32.000,235,10973524,13845,0,1755909991,13019.394609819989,52.14445848000469,53386.86986232001 2025-08-23,00:46:33.000,235,10973555,14085,0,1755909992,13019.529336019994,52.17265500000212,53386.83492672 2025-08-23,00:46:34.000,235,10973633,14125,0,1755909993,13019.59669911999,52.14445848000469,53386.9327464 2025-08-23,00:46:35.000,235,10973575,14245,0,1755909994,13019.751634249995,52.165605870002764,53386.88383656 2025-08-23,00:46:36.000,235,10973607,13965,0,1755909995,13019.86615152,52.151507610004046,53386.88383656 2025-08-23,00:46:37.000,235,10973590,14245,0,1755909996,13019.96719617,52.13036021999869,53386.925759280006 2025-08-23,00:46:38.000,235,10973568,13965,0,1755909997,13020.101922369991,52.08806544000254,53386.87684944001 2025-08-23,00:46:39.000,235,10973565,14165,0,1755909998,13020.250121190002,52.052819789998466,53386.855888080005 2025-08-23,00:46:40.000,235,10973583,13965,0,1755909999,13020.411792630002,51.96118109999952,53386.87684944001 2025-08-23,00:46:41.000,235,10973576,13765,0,1755910000,13020.533046209988,51.91183719000401,53386.94672064001 2025-08-23,00:46:42.000,235,10973601,13725,0,1755910001,13020.613881929989,51.83429676000378,53386.9327464 2025-08-23,00:46:43.000,235,10973535,14045,0,1755910002,13020.741871819999,51.80610023999907,53386.9327464 2025-08-23,00:46:44.000,235,10973582,14125,0,1755910003,13020.890070639995,51.707412420000765,53386.96768200001 2025-08-23,00:46:45.000,235,10973547,13885,0,1755910004,13020.970906359995,51.643970249999256,53386.91877216001 2025-08-23,00:46:46.000,235,10973578,13965,0,1755910005,13021.092159939995,51.55938068999967,53387.0026176 2025-08-23,00:46:47.000,235,10973565,14245,0,1755910006,13021.220149829991,51.58757721000438,53386.95370776 2025-08-23,00:46:48.000,235,10973578,14165,0,1755910007,13021.287512930001,51.53823330000159,53386.96069488 2025-08-23,00:46:49.000,235,10973576,13925,0,1755910008,13021.395293889997,51.524135040002875,53386.925759280006 2025-08-23,00:46:50.000,235,10973549,13845,0,1755910009,13021.530020090002,51.51003678000416,53386.96768200001 2025-08-23,00:46:51.000,235,10973589,13965,0,1755910010,13021.644537359993,51.49593851999816,53386.96768200001 2025-08-23,00:46:52.000,235,10973555,14045,0,1755910011,13021.752318319988,51.4888893899988,53387.04454032001 2025-08-23,00:46:53.000,235,10973562,13885,0,1755910012,13021.887044519994,51.467742000000726,53387.03056608 2025-08-23,00:46:54.000,235,10973644,13765,0,1755910013,13021.961143929999,51.44659461000265,53387.04454032001 2025-08-23,00:46:55.000,235,10973586,14365,0,1755910014,13022.07566119999,51.43249635000393,53387.03056608 2025-08-23,00:46:56.000,235,10973649,13805,0,1755910015,13022.169969539995,51.43249635000393,53387.06550168001 2025-08-23,00:46:57.000,235,10973545,14045,0,1755910016,13022.271014189995,51.43249635000393,53387.1074244 2025-08-23,00:46:58.000,235,10973620,14165,0,1755910017,13022.28448681,51.467742000000726,53387.07947592 2025-08-23,00:46:59.000,235,10973595,14045,0,1755910018,13022.33837728999,51.43249635000393,53387.072488800004 2025-08-23,00:47:00.000,235,10973533,14245,0,1755910019,13022.39900407999,51.43954548000329,53387.05851456 2025-08-23,00:47:01.000,235,10973517,14365,0,1755910020,13022.392267769996,51.42544722000457,53387.11441152001 2025-08-23,00:47:02.000,235,10973537,14085,0,1755910021,13022.419213009991,51.40429982999922,53387.03755320001 2025-08-23,00:47:03.000,235,10973542,14045,0,1755910022,13022.439421939991,51.36200505000306,53387.06550168001 2025-08-23,00:47:04.000,235,10973540,14205,0,1755910023,13022.419213009991,51.31971026999963,53387.04454032001 2025-08-23,00:47:05.000,235,10973581,14085,0,1755910024,13022.40574039,51.28446462000284,53387.03056608 2025-08-23,00:47:06.000,235,10973559,13565,0,1755910025,13022.37879514999,51.27741549000348,53387.04454032001 2025-08-23,00:47:07.000,235,10973517,14245,0,1755910026,13022.331640979995,51.27036636000412,53386.974669120005 2025-08-23,00:47:08.000,235,10973581,14045,0,1755910027,13022.30469574,51.23512071000005,53387.04454032001 2025-08-23,00:47:09.000,235,10973577,14005,0,1755910028,13022.26427788,51.19987506000325,53386.95370776 2025-08-23,00:47:10.000,235,10973564,13925,0,1755910029,13022.250805259995,51.21397332000197,53386.98165624 2025-08-23,00:47:11.000,235,10973572,14085,0,1755910030,13022.210387399995,51.249218969998765,53386.96768200001 2025-08-23,00:47:12.000,235,10973571,14125,0,1755910031,13022.1430243,51.22807158000069,53387.0026176 2025-08-23,00:47:13.000,235,10973495,13805,0,1755910032,13022.089133819994,51.23512071000005,53386.91178504 2025-08-23,00:47:14.000,235,10973594,13765,0,1755910033,13022.04197965,51.26331723000476,53386.89082368 2025-08-23,00:47:15.000,235,10973609,13965,0,1755910034,13021.967880239994,51.28446462000284,53386.79999112001 2025-08-23,00:47:16.000,235,10973477,14005,0,1755910035,13021.920726069999,51.31971026999963,53386.758068400006 2025-08-23,00:47:17.000,235,10973560,14005,0,1755910036,13021.826417729993,51.32675939999899,53386.71614568 2025-08-23,00:47:18.000,235,10973539,14085,0,1755910037,13021.779263559998,51.347906790004345,53386.70915856001 2025-08-23,00:47:19.000,235,10973547,14245,0,1755910038,13021.705164149993,51.33380852999835,53386.67422296 2025-08-23,00:47:20.000,235,10973529,14045,0,1755910039,13021.644537359993,51.36905418000242,53386.6532616 2025-08-23,00:47:21.000,235,10973614,13925,0,1755910040,13021.543492709992,51.3902015700005,53386.63230024001 2025-08-23,00:47:22.000,235,10973519,14245,0,1755910041,13021.435711749997,51.38315244000114,53386.520506320005 2025-08-23,00:47:23.000,235,10973585,14045,0,1755910042,13021.348139720001,51.418398089997936,53386.4785836 2025-08-23,00:47:24.000,235,10973571,14085,0,1755910043,13021.220149829991,51.39725069999986,53386.422686640006 2025-08-23,00:47:25.000,235,10973535,13805,0,1755910044,13021.051742079995,51.38315244000114,53386.36678968001 2025-08-23,00:47:26.000,235,10973572,13885,0,1755910045,13020.930488499995,51.31971026999963,53386.29691848001 2025-08-23,00:47:27.000,235,10973596,13925,0,1755910046,13020.75534443999,51.27741549000348,53386.21307304 2025-08-23,00:47:28.000,235,10973553,13925,0,1755910047,13020.607145619993,51.242169839999406,53386.17115032 2025-08-23,00:47:29.000,235,10973537,13805,0,1755910048,13020.411792630002,51.12938376000238,53386.10127912 2025-08-23,00:47:30.000,235,10973609,13765,0,1755910049,13020.277066429997,51.05184333000216,53386.01044656001 2025-08-23,00:47:31.000,235,10973551,13965,0,1755910050,13020.101922369991,51.03069594000408,53386.017433680005 2025-08-23,00:47:32.000,235,10973546,13965,0,1755910051,13019.92004199999,50.95315551000385,53385.85672992 2025-08-23,00:47:33.000,235,10973568,13845,0,1755910052,13019.73816162999,50.85446768999827,53385.8148072 2025-08-23,00:47:34.000,235,10973587,13765,0,1755910053,13019.55628125999,50.7980746500034,53385.74493600001 2025-08-23,00:47:35.000,235,10973569,14005,0,1755910054,13019.360928269998,50.67823943999974,53385.66109056 2025-08-23,00:47:36.000,235,10973551,13925,0,1755910055,13019.192520520002,50.57250249000208,53385.61218072 2025-08-23,00:47:37.000,235,10973599,13805,0,1755910056,13019.017376459997,50.50201119000121,53385.584232240006 2025-08-23,00:47:38.000,235,10973561,13885,0,1755910057,13018.909595500001,50.44561814999906,53385.55628376001 2025-08-23,00:47:39.000,235,10973548,13925,0,1755910058,13018.694033579995,50.38217598000483,53385.37461864 2025-08-23,00:47:40.000,235,10973548,14125,0,1755910059,13018.51888951999,50.34693033000076,53385.31173456 2025-08-23,00:47:41.000,235,10973571,13925,0,1755910060,13018.40437225,50.311684680003964,53385.28378608 2025-08-23,00:47:42.000,235,10973584,14045,0,1755910061,13018.235964499989,50.33283207000204,53385.20692776 2025-08-23,00:47:43.000,235,10973523,13925,0,1755910062,13018.094501989988,50.29758641999797,53385.178979280005 2025-08-23,00:47:44.000,235,10973610,13725,0,1755910063,13017.959775789997,50.311684680003964,53385.08814672 2025-08-23,00:47:45.000,235,10973561,13845,0,1755910064,13017.858731139997,50.29053728999861,53385.07417248001 2025-08-23,00:47:46.000,235,10973557,13925,0,1755910065,13017.724004939992,50.304635550004605,53385.03224976001 2025-08-23,00:47:47.000,235,10973599,14005,0,1755910066,13017.602751359991,50.311684680003964,53384.9763528 2025-08-23,00:47:48.000,235,10973640,13765,0,1755910067,13017.582542429991,50.3398812000014,53384.95539144001 2025-08-23,00:47:49.000,235,10973580,13765,0,1755910068,13017.494970399996,50.33283207000204,53384.92045584 2025-08-23,00:47:50.000,235,10973614,13925,0,1755910069,13017.46802516,50.38217598000483,53384.92045584 2025-08-23,00:47:51.000,235,10973602,14165,0,1755910070,13017.44107991999,50.438569019999704,53384.89949448 2025-08-23,00:47:52.000,235,10973570,13885,0,1755910071,13017.44107991999,50.50201119000121,53384.87853312 2025-08-23,00:47:53.000,235,10973608,13925,0,1755910072,13017.46128884999,50.607748139998876,53384.90648160001 2025-08-23,00:47:54.000,235,10973616,14085,0,1755910073,13017.454552539995,50.671190310000384,53384.9414172 2025-08-23,00:47:55.000,235,10973560,13765,0,1755910074,13017.52865195,50.76282899999933,53384.9414172 2025-08-23,00:47:56.000,235,10973590,13645,0,1755910075,13017.60948767,50.82627117000084,53384.99731416 2025-08-23,00:47:57.000,235,10973552,14005,0,1755910076,13017.690323390001,50.97430290000193,53385.03923688 2025-08-23,00:47:58.000,235,10973618,14045,0,1755910077,13017.764422799992,51.108236370004306,53385.15103080001 2025-08-23,00:47:59.000,235,10973593,13645,0,1755910078,13017.825049589992,51.23512071000005,53385.13705656 2025-08-23,00:48:00.000,235,10973542,13765,0,1755910079,13017.905885309992,51.42544722000457,53385.19994064001 2025-08-23,00:48:01.000,235,10973558,13925,0,1755910080,13017.959775789997,51.55938068999967,53385.29077320001 2025-08-23,00:48:02.000,235,10973586,13885,0,1755910081,13017.986721029993,51.658068509997975,53385.4305156 2025-08-23,00:48:03.000,235,10973565,13925,0,1755910082,13018.020402579998,51.78495285000099,53385.45846408001 2025-08-23,00:48:04.000,235,10973589,13725,0,1755910083,13018.081029369998,51.91888632000337,53385.60519360001 2025-08-23,00:48:05.000,235,10973583,14005,0,1755910084,13018.087765679993,52.08101631000318,53385.67506480001 2025-08-23,00:48:06.000,235,10973590,14085,0,1755910085,13018.060820439998,52.17970413000148,53385.72397464001 2025-08-23,00:48:07.000,235,10973618,13765,0,1755910086,13018.060820439998,52.3065884700045,53385.82179432001 2025-08-23,00:48:08.000,235,10973561,13725,0,1755910087,13018.040611509998,52.48281672000303,53385.93358824 2025-08-23,00:48:09.000,235,10973540,13685,0,1755910088,13018.033875200003,52.59560280000005,53385.98948520001 2025-08-23,00:48:10.000,235,10973627,13925,0,1755910089,13017.966512099993,52.72248714000307,53386.066343520004 2025-08-23,00:48:11.000,235,10973608,13685,0,1755910090,13017.919357929997,52.84232234999945,53386.15717608001 2025-08-23,00:48:12.000,235,10973607,13605,0,1755910091,13017.858731139997,52.95510843000375,53386.254995760006 2025-08-23,00:48:13.000,235,10973606,13725,0,1755910092,13017.784631729992,53.06084538000141,53386.303905600005 2025-08-23,00:48:14.000,235,10973560,13765,0,1755910093,13017.710532320001,53.194778850003786,53386.26198288 2025-08-23,00:48:15.000,235,10973566,13925,0,1755910094,13017.616223979996,53.27936841000337,53386.3388412 2025-08-23,00:48:16.000,235,10973543,13885,0,1755910095,13017.54886088,53.30051580000145,53386.38076392 2025-08-23,00:48:17.000,235,10973575,13845,0,1755910096,13017.454552539995,53.378056230001675,53386.42967376 2025-08-23,00:48:18.000,235,10973526,13805,0,1755910097,13017.36024419999,53.4555966600019,53386.44364800001 2025-08-23,00:48:19.000,235,10973564,13885,0,1755910098,13017.28614479,53.4908423099987,53386.51351920001 2025-08-23,00:48:20.000,235,10973580,13765,0,1755910099,13017.171627519994,53.53313709000213,53386.51351920001 2025-08-23,00:48:21.000,235,10973615,13605,0,1755910100,13017.063846559999,53.554284480000206,53386.48557072 2025-08-23,00:48:22.000,235,10973604,13885,0,1755910101,13016.942592979998,53.53313709000213,53386.52749344 2025-08-23,00:48:23.000,235,10973597,13565,0,1755910102,13016.828075709993,53.50494057000469,53386.54146768001 2025-08-23,00:48:24.000,235,10973577,14005,0,1755910103,13016.747239989993,53.4555966600019,53386.55544192 2025-08-23,00:48:25.000,235,10973580,14045,0,1755910104,13016.585568549992,53.385105360001035,53386.54146768001 2025-08-23,00:48:26.000,235,10973561,13925,0,1755910105,13016.471051280001,53.30051580000145,53386.56242904001 2025-08-23,00:48:27.000,235,10973595,14005,0,1755910106,13016.39021556,53.21592624000186,53386.50653208 2025-08-23,00:48:28.000,235,10973575,13565,0,1755910107,13016.235280429995,53.152484070000355,53386.50653208 2025-08-23,00:48:29.000,235,10973563,13645,0,1755910108,13016.093817919995,53.08904189999885,53386.42967376 2025-08-23,00:48:30.000,235,10973577,13845,0,1755910109,13015.952355409994,52.95510843000375,53386.422686640006 2025-08-23,00:48:31.000,235,10973592,13485,0,1755910110,13015.837838139989,52.90576452000096,53386.33185408 2025-08-23,00:48:32.000,235,10973627,13725,0,1755910111,13015.682903009998,52.84232234999945,53386.303905600005 2025-08-23,00:48:33.000,235,10973550,13565,0,1755910112,13015.554913120002,52.77888017999794,53386.32486696001 2025-08-23,00:48:34.000,235,10973616,13605,0,1755910113,13015.480813709997,52.77888017999794,53386.32486696001 2025-08-23,00:48:35.000,235,10973599,13885,0,1755910114,13015.447132159992,52.76478191999922,53386.28993136 2025-08-23,00:48:36.000,235,10973576,13565,0,1755910115,13015.325878579992,52.72953627000243,53386.22006016 2025-08-23,00:48:37.000,235,10973596,13805,0,1755910116,13015.312405960001,52.750683660000504,53386.19909880001 2025-08-23,00:48:38.000,235,10973592,13685,0,1755910117,13015.285460719992,52.77888017999794,53386.185124560005 2025-08-23,00:48:39.000,235,10973568,13685,0,1755910118,13015.298933339996,52.82117496000137,53386.185124560005 2025-08-23,00:48:40.000,235,10973623,13885,0,1755910119,13015.312405960001,52.87051887000416,53386.185124560005 2025-08-23,00:48:41.000,235,10973582,13805,0,1755910120,13015.292197030001,52.969206690002466,53386.19211168 2025-08-23,00:48:42.000,235,10973539,13525,0,1755910121,13015.332614890001,53.06084538000141,53386.14320184 2025-08-23,00:48:43.000,235,10973648,13645,0,1755910122,13015.359560129997,53.22297537000122,53386.1641632 2025-08-23,00:48:44.000,235,10973574,13925,0,1755910123,13015.413450610002,53.3569088400036,53386.15018896 2025-08-23,00:48:45.000,235,10973561,13725,0,1755910124,13015.501022639997,53.46264579000126,53386.21307304 2025-08-23,00:48:46.000,235,10973563,13605,0,1755910125,13015.568385739993,53.561333609999565,53386.15717608001 2025-08-23,00:48:47.000,235,10973643,13805,0,1755910126,13015.615539910003,53.62477578000107,53386.136214720005 2025-08-23,00:48:48.000,235,10973607,13885,0,1755910127,13015.682903009998,53.7023162100013,53386.12224048 2025-08-23,00:48:49.000,235,10973566,13965,0,1755910128,13015.783947659998,53.779856640001526,53386.12922760001 2025-08-23,00:48:50.000,235,10973598,13605,0,1755910129,13015.858047069989,53.80805315999896,53386.08031776001 2025-08-23,00:48:51.000,235,10973579,13765,0,1755910130,13015.925410169999,53.88559358999919,53386.05935640001 2025-08-23,00:48:52.000,235,10973567,13685,0,1755910131,13015.95909171999,53.9137901100039,53386.01044656001 2025-08-23,00:48:53.000,235,10973631,13925,0,1755910132,13016.012982199994,53.94198663000134,53386.07333064 2025-08-23,00:48:54.000,235,10973544,13645,0,1755910133,13016.02645482,53.977232279998134,53385.94756248 2025-08-23,00:48:55.000,235,10973570,13565,0,1755910134,13016.08034529999,53.9490357600007,53385.90563976 2025-08-23,00:48:56.000,235,10973565,13965,0,1755910135,13016.18138994999,53.977232279998134,53385.919614000006 2025-08-23,00:48:57.000,235,10973590,13685,0,1755910136,13016.194862569995,53.963134019999416,53385.90563976 2025-08-23,00:48:58.000,235,10973623,13725,0,1755910137,13016.215071499995,53.92788837000262,53385.87769128 2025-08-23,00:48:59.000,235,10973586,13565,0,1755910138,13016.30264352999,53.9490357600007,53385.849742800005 2025-08-23,00:49:00.000,235,10973581,13405,0,1755910139,13016.34306138999,53.9490357600007,53385.800832960005 2025-08-23,00:49:01.000,235,10973582,13245,0,1755910140,13016.491260210001,53.963134019999416,53385.78685872 2025-08-23,00:49:02.000,235,10973620,13645,0,1755910141,13016.558623309997,54.026576190000924,53385.77288448001 2025-08-23,00:49:03.000,235,10973567,13845,0,1755910142,13016.652931650002,54.005428800002846,53385.67506480001 2025-08-23,00:49:04.000,235,10973618,13725,0,1755910143,13016.767448919993,54.012477930002206,53385.70301328001 2025-08-23,00:49:05.000,235,10973572,13565,0,1755910144,13016.814603090002,53.977232279998134,53385.66807768 2025-08-23,00:49:06.000,235,10973607,13725,0,1755910145,13016.915647739988,53.9490357600007,53385.6401292 2025-08-23,00:49:07.000,235,10973596,13765,0,1755910146,13017.043637629999,53.90674098000454,53385.61916784 2025-08-23,00:49:08.000,235,10973611,13445,0,1755910147,13017.17836382999,53.89969184999791,53385.52833528001 2025-08-23,00:49:09.000,235,10973619,13845,0,1755910148,13017.313090029995,53.85739707000175,53385.50737392001 2025-08-23,00:49:10.000,235,10973574,13605,0,1755910149,13017.44781623,53.82215141999768,53385.47243832 2025-08-23,00:49:11.000,235,10973561,13725,0,1755910150,13017.602751359991,53.779856640001526,53385.465451200005 2025-08-23,00:49:12.000,235,10973595,13805,0,1755910151,13017.764422799992,53.68116882000322,53385.44448984 2025-08-23,00:49:13.000,235,10973567,13605,0,1755910152,13017.885676379992,53.57543186999828,53385.35365728 2025-08-23,00:49:14.000,235,10973646,13405,0,1755910153,13018.087765679993,53.50494057000469,53385.36763152001 2025-08-23,00:49:15.000,235,10973564,13525,0,1755910154,13018.289854979994,53.392154490000394,53385.36763152001 2025-08-23,00:49:16.000,235,10973599,13605,0,1755910155,13018.48520797,53.29346667000209,53385.36064440001 2025-08-23,00:49:17.000,235,10973606,13365,0,1755910156,13018.673824649995,53.25822101999802,53385.33269592 2025-08-23,00:49:18.000,235,10973548,14005,0,1755910157,13018.916331809996,53.194778850003786,53385.36064440001 2025-08-23,00:49:19.000,235,10973609,13725,0,1755910158,13019.152102660002,53.096091029998206,53385.40955424001 2025-08-23,00:49:20.000,235,10973590,13445,0,1755910159,13019.333983029988,53.032648860003974,53385.38859288001 2025-08-23,00:49:21.000,235,10973546,13645,0,1755910160,13019.57649018999,52.9974032099999,53385.45846408001 2025-08-23,00:49:22.000,235,10973560,13605,0,1755910161,13019.75837055999,53.01855059999798,53385.36763152001 2025-08-23,00:49:23.000,235,10973556,13685,0,1755910162,13019.933514619996,53.01150146999862,53385.40955424001 2025-08-23,00:49:24.000,235,10973613,13445,0,1755910163,13020.162549159992,53.025599730004615,53385.45846408001 2025-08-23,00:49:25.000,235,10973603,13645,0,1755910164,13020.337693219997,53.01150146999862,53385.52833528001 2025-08-23,00:49:26.000,235,10973588,13565,0,1755910165,13020.526309899993,52.9974032099999,53385.514361040005 2025-08-23,00:49:27.000,235,10973592,13685,0,1755910166,13020.694717649989,53.025599730004615,53385.53532240001 2025-08-23,00:49:28.000,235,10973635,13725,0,1755910167,13020.87659801999,53.08199276999949,53385.62615496001 2025-08-23,00:49:29.000,235,10973593,13405,0,1755910168,13021.051742079995,53.096091029998206,53385.633142080005 2025-08-23,00:49:30.000,235,10973616,13565,0,1755910169,13021.19994089999,53.13133668000228,53385.67506480001 2025-08-23,00:49:31.000,235,10973626,13725,0,1755910170,13021.334667099996,53.152484070000355,53385.67506480001 2025-08-23,00:49:32.000,235,10973638,13485,0,1755910171,13021.422239129992,53.16658232999907,53385.64711632 2025-08-23,00:49:33.000,235,10973575,13565,0,1755910172,13021.556965329997,53.18772972000443,53385.730961760004 2025-08-23,00:49:34.000,235,10973587,13565,0,1755910173,13021.631064740002,53.16658232999907,53385.66807768 2025-08-23,00:49:35.000,235,10973603,13805,0,1755910174,13021.772527249988,53.159533199999714,53385.69602616001 2025-08-23,00:49:36.000,235,10973616,13765,0,1755910175,13021.866835589994,53.13133668000228,53385.730961760004 2025-08-23,00:49:37.000,235,10973582,13685,0,1755910176,13021.981352859999,53.04674712000269,53385.72397464001 2025-08-23,00:49:38.000,235,10973644,13365,0,1755910177,13022.08239751,52.976255820001825,53385.751923120006 2025-08-23,00:49:39.000,235,10973560,13725,0,1755910178,13022.17670584999,52.8987153900016,53385.73794888 2025-08-23,00:49:40.000,235,10973551,13525,0,1755910179,13022.26427788,52.743634530001145,53385.74493600001 2025-08-23,00:49:41.000,235,10973571,13725,0,1755910180,13022.331640979995,52.623799320004764,53385.76589736 2025-08-23,00:49:42.000,235,10973636,13365,0,1755910181,13022.412476699996,52.4405219399996,53385.74493600001 2025-08-23,00:49:43.000,235,10973572,13685,0,1755910182,13022.42594932,52.21494977999828,53385.69602616001 2025-08-23,00:49:44.000,235,10973624,13605,0,1755910183,13022.459630869991,52.02462327000103,53385.730961760004 2025-08-23,00:49:45.000,235,10973602,13445,0,1755910184,13022.500048729991,51.82724763000442,53385.69602616001 2025-08-23,00:49:46.000,235,10973620,13605,0,1755910185,13022.540466589991,51.62282286000118,53385.67506480001 2025-08-23,00:49:47.000,235,10973607,13725,0,1755910186,13022.574148139996,51.42544722000457,53385.633142080005 2025-08-23,00:49:48.000,235,10973579,13445,0,1755910187,13022.560675519991,51.242169839999406,53385.54929664 2025-08-23,00:49:49.000,235,10973572,13525,0,1755910188,13022.513521349996,51.072990720000234,53385.52134816 2025-08-23,00:49:50.000,235,10973570,13765,0,1755910189,13022.533730279996,50.90381160000106,53385.465451200005 2025-08-23,00:49:51.000,235,10973581,13405,0,1755910190,13022.500048729991,50.80512378000276,53385.465451200005 2025-08-23,00:49:52.000,235,10973589,13725,0,1755910191,13022.473103489996,50.62889553000423,53385.4305156 2025-08-23,00:49:53.000,235,10973622,13605,0,1755910192,13022.473103489996,50.53725683999801,53385.40256712 2025-08-23,00:49:54.000,235,10973583,13645,0,1755910193,13022.459630869991,50.45266727999842,53385.40955424001 2025-08-23,00:49:55.000,235,10973591,13605,0,1755910194,13022.452894559996,50.31873381000332,53385.37461864 2025-08-23,00:49:56.000,235,10973613,13685,0,1755910195,13022.42594932,50.311684680003964,53385.3257088 2025-08-23,00:49:57.000,235,10973605,13525,0,1755910196,13022.40574039,50.27643902999989,53385.297760320005 2025-08-23,00:49:58.000,235,10973607,13245,0,1755910197,13022.42594932,50.255291640001815,53385.31872168001 2025-08-23,00:49:59.000,235,10973596,13525,0,1755910198,13022.500048729991,50.248242510002456,53385.31173456 2025-08-23,00:50:00.000,235,10973606,13565,0,1755910199,13022.506785040001,50.22004598999774,53385.33269592 2025-08-23,00:50:01.000,235,10973566,13525,0,1755910200,13022.567411830001,50.262340770001174,53385.38160576 2025-08-23,00:50:02.000,235,10973563,13325,0,1755910201,13022.614565999997,50.26938990000053,53385.465451200005 2025-08-23,00:50:03.000,235,10973599,13645,0,1755910202,13022.688665410002,50.27643902999989,53385.49339968 2025-08-23,00:50:04.000,235,10973606,13285,0,1755910203,13022.722346959992,50.34693033000076,53385.60519360001 2025-08-23,00:50:05.000,235,10973590,13845,0,1755910204,13022.735819579997,50.36102858999948,53385.584232240006 2025-08-23,00:50:06.000,235,10973674,13365,0,1755910205,13022.722346959992,50.50201119000121,53385.61916784 2025-08-23,00:50:07.000,235,10973612,13365,0,1755910206,13022.729083270002,50.57955162000144,53385.682051920005 2025-08-23,00:50:08.000,235,10973599,13565,0,1755910207,13022.695401719997,50.69938682999782,53385.72397464001 2025-08-23,00:50:09.000,235,10973574,13325,0,1755910208,13022.681929099992,50.81922204000148,53385.78685872 2025-08-23,00:50:10.000,235,10973561,13565,0,1755910209,13022.675192789997,50.91086073000042,53385.83576856 2025-08-23,00:50:11.000,235,10973579,13645,0,1755910210,13022.601093379992,51.0447942000028,53385.90563976 2025-08-23,00:50:12.000,235,10973599,13285,0,1755910211,13022.533730279996,51.16462940999918,53385.919614000006 2025-08-23,00:50:13.000,235,10973596,13365,0,1755910212,13022.459630869991,51.32675939999899,53385.97551096 2025-08-23,00:50:14.000,235,10973554,13485,0,1755910213,13022.35858621999,51.531184170002234,53386.05935640001 2025-08-23,00:50:15.000,235,10973574,13445,0,1755910214,13022.271014189995,51.66511764000461,53386.066343520004 2025-08-23,00:50:16.000,235,10973560,13405,0,1755910215,13022.16323323,51.85544415000186,53386.12922760001 2025-08-23,00:50:17.000,235,10973637,13605,0,1755910216,13022.089133819994,52.03167240000039,53386.24102152 2025-08-23,00:50:18.000,235,10973622,13565,0,1755910217,13021.900517139999,52.158556740003405,53386.26897 2025-08-23,00:50:19.000,235,10973567,13685,0,1755910218,13021.738845699998,52.285441079999146,53386.28294424 2025-08-23,00:50:20.000,235,10973571,13405,0,1755910219,13021.577174259997,52.391178030004085,53386.39473816001 2025-08-23,00:50:21.000,235,10973582,13405,0,1755910220,13021.422239129992,52.46871846000431,53386.38775104 2025-08-23,00:50:22.000,235,10973605,13285,0,1755910221,13021.280776619991,52.525111499999184,53386.38775104 2025-08-23,00:50:23.000,235,10973588,13365,0,1755910222,13021.132577799995,52.58150454000133,53386.36678968001 2025-08-23,00:50:24.000,235,10973555,13565,0,1755910223,13020.98437898,52.65904497000156,53386.36678968001 2025-08-23,00:50:25.000,235,10973618,13605,0,1755910224,13020.82270754,52.70838888000435,53386.41569952001 2025-08-23,00:50:26.000,235,10973611,13605,0,1755910225,13020.634090859989,52.750683660000504,53386.39473816001 2025-08-23,00:50:27.000,235,10973573,13525,0,1755910226,13020.506100969993,52.757732789999864,53386.37377680001 2025-08-23,00:50:28.000,235,10973585,13645,0,1755910227,13020.405056319993,52.77183104999858,53386.401725280004 2025-08-23,00:50:29.000,235,10973551,13525,0,1755910228,13020.216439639997,52.785929310004576,53386.35980256 2025-08-23,00:50:30.000,235,10973554,13525,0,1755910229,13020.108658680001,52.785929310004576,53386.39473816001 2025-08-23,00:50:31.000,235,10973607,13525,0,1755910230,13020.04803189,52.82117496000137,53386.401725280004 2025-08-23,00:50:32.000,235,10973618,13645,0,1755910231,13019.89983306999,52.84232234999945,53386.36678968001 2025-08-23,00:50:33.000,235,10973617,13565,0,1755910232,13019.792052109995,52.83527322000009,53386.35980256 2025-08-23,00:50:34.000,235,10973536,13725,0,1755910233,13019.691007459995,52.90576452000096,53386.3388412 2025-08-23,00:50:35.000,235,10973614,13085,0,1755910234,13019.61690804999,52.926911909999035,53386.37377680001 2025-08-23,00:50:36.000,235,10973591,13565,0,1755910235,13019.542808639999,53.00445233999926,53386.3388412 2025-08-23,00:50:37.000,235,10973581,13325,0,1755910236,13019.435027679989,53.10314016000484,53386.234034400004 2025-08-23,00:50:38.000,235,10973590,13685,0,1755910237,13019.320510409998,53.21592624000186,53386.352815440005 2025-08-23,00:50:39.000,235,10973533,13245,0,1755910238,13019.212729450002,53.328712319998886,53386.34582832001 2025-08-23,00:50:40.000,235,10973629,13165,0,1755910239,13019.138630039997,53.51198970000405,53386.37377680001 2025-08-23,00:50:41.000,235,10973582,13445,0,1755910240,13019.037585389997,53.63887403999979,53386.38775104 2025-08-23,00:50:42.000,235,10973618,13445,0,1755910241,13018.950013360001,53.85739707000175,53386.41569952001 2025-08-23,00:50:43.000,235,10973548,13525,0,1755910242,13018.882650259991,54.005428800002846,53386.471596480005 2025-08-23,00:50:44.000,235,10973536,13445,0,1755910243,13018.72771513,54.21690269999817,53386.51351920001 2025-08-23,00:50:45.000,235,10973581,13525,0,1755910244,13018.653615719995,54.435425730000134,53386.520506320005 2025-08-23,00:50:46.000,235,10973611,13765,0,1755910245,13018.55930737999,54.61870310999802,53386.5484548 2025-08-23,00:50:47.000,235,10973616,13245,0,1755910246,13018.48520797,54.79493136000383,53386.56242904001 2025-08-23,00:50:48.000,235,10973630,13645,0,1755910247,13018.37742700999,55.020503519997874,53386.53448056001 2025-08-23,00:50:49.000,235,10973581,13325,0,1755910248,13018.289854979994,55.20378090000304,53386.5484548 2025-08-23,00:50:50.000,235,10973555,13485,0,1755910249,13018.249437119994,55.36591089000285,53386.57640328 2025-08-23,00:50:51.000,235,10973602,13285,0,1755910250,13018.148392469993,55.513942620003945,53386.62531312 2025-08-23,00:50:52.000,235,10973556,13085,0,1755910251,13018.128183539993,55.683121740003116,53386.62531312 2025-08-23,00:50:53.000,235,10973549,13565,0,1755910252,13018.087765679993,55.817055209998216,53386.62531312 2025-08-23,00:50:54.000,235,10973519,13445,0,1755910253,13017.979984719997,56.00738172000274,53386.61133888001 2025-08-23,00:50:55.000,235,10973555,13125,0,1755910254,13017.905885309992,56.056725629998255,53386.56242904001 2025-08-23,00:50:56.000,235,10973586,13245,0,1755910255,13017.838522209997,56.155413450003834,53386.569416160004 2025-08-23,00:50:57.000,235,10973591,13445,0,1755910256,13017.831785900002,56.19770822999999,53386.569416160004 2025-08-23,00:50:58.000,235,10973565,13245,0,1755910257,13017.784631729992,56.289346919998934,53386.55544192 2025-08-23,00:50:59.000,235,10973592,13565,0,1755910258,13017.737477559996,56.38098560999788,53386.58339040001 2025-08-23,00:51:00.000,235,10973565,13845,0,1755910259,13017.663378149991,56.458526039998105,53386.59736464 2025-08-23,00:51:01.000,235,10973604,13525,0,1755910260,13017.60948767,56.52901733999897,53386.57640328 2025-08-23,00:51:02.000,235,10973584,13285,0,1755910261,13017.602751359991,56.564262990003044,53386.55544192 2025-08-23,00:51:03.000,235,10973573,13405,0,1755910262,13017.582542429991,56.64180342000327,53386.58339040001 2025-08-23,00:51:04.000,235,10973598,13285,0,1755910263,13017.56906981,56.65590168000199,53386.60435176 2025-08-23,00:51:05.000,235,10973541,13245,0,1755910264,13017.54886088,56.70524559000478,53386.55544192 2025-08-23,00:51:06.000,235,10973574,13685,0,1755910265,13017.575806119996,56.726392980002856,53386.569416160004 2025-08-23,00:51:07.000,235,10973541,13245,0,1755910266,13017.52191563999,56.747540370000934,53386.57640328 2025-08-23,00:51:08.000,235,10973568,13285,0,1755910267,13017.535388259996,56.733442110002215,53386.50653208 2025-08-23,00:51:09.000,235,10973586,13285,0,1755910268,13017.602751359991,56.71229472000414,53386.55544192 2025-08-23,00:51:10.000,235,10973561,13525,0,1755910269,13017.602751359991,56.684098199999426,53386.48557072 2025-08-23,00:51:11.000,235,10973587,13685,0,1755910270,13017.663378149991,56.66999994000071,53386.49954496 2025-08-23,00:51:12.000,235,10973555,13525,0,1755910271,13017.636432909996,56.6065577699992,53386.422686640006 2025-08-23,00:51:13.000,235,10973582,13285,0,1755910272,13017.690323390001,56.514919080000254,53386.4785836 2025-08-23,00:51:14.000,235,10973582,13605,0,1755910273,13017.744213869992,56.47967343000346,53386.37377680001 2025-08-23,00:51:15.000,235,10973584,13565,0,1755910274,13017.784631729992,56.42328039000131,53386.422686640006 2025-08-23,00:51:16.000,235,10973566,13525,0,1755910275,13017.851994830002,56.36688734999916,53386.38775104 2025-08-23,00:51:17.000,235,10973590,13565,0,1755910276,13017.912621620002,56.324592570003006,53386.352815440005 2025-08-23,00:51:18.000,235,10973581,13405,0,1755910277,13018.000193649998,56.30344517999765,53386.34582832001 2025-08-23,00:51:19.000,235,10973575,13605,0,1755910278,13018.006929959993,56.275248660000216,53386.36678968001 2025-08-23,00:51:20.000,235,10973577,13365,0,1755910279,13018.081029369998,56.24000301000342,53386.28294424 2025-08-23,00:51:21.000,235,10973567,13205,0,1755910280,13018.141656159998,56.20475735999935,53386.3388412 2025-08-23,00:51:22.000,235,10973603,13445,0,1755910281,13018.121447229998,56.19770822999999,53386.31089272 2025-08-23,00:51:23.000,235,10973575,13365,0,1755910282,13018.141656159998,56.21180648999871,53386.26897 2025-08-23,00:51:24.000,235,10973570,13325,0,1755910283,13018.141656159998,56.24705214000278,53386.28294424 2025-08-23,00:51:25.000,235,10973521,13485,0,1755910284,13018.182074019998,56.20475735999935,53386.31787984 2025-08-23,00:51:26.000,235,10973611,13445,0,1755910285,13018.155128779988,56.2259047500047,53386.3388412 2025-08-23,00:51:27.000,235,10973547,13445,0,1755910286,13018.175337709989,56.24705214000278,53386.352815440005 2025-08-23,00:51:28.000,235,10973562,13405,0,1755910287,13018.168601399993,56.20475735999935,53386.3388412 2025-08-23,00:51:29.000,235,10973532,13245,0,1755910288,13018.175337709989,56.23295388000406,53386.34582832001 2025-08-23,00:51:30.000,235,10973557,13245,0,1755910289,13018.168601399993,56.16951171000255,53386.26897 2025-08-23,00:51:31.000,235,10973603,13405,0,1755910290,13018.175337709989,56.18360997000127,53386.34582832001 2025-08-23,00:51:32.000,235,10973588,13125,0,1755910291,13018.188810329993,56.13426605999848,53386.303905600005 2025-08-23,00:51:33.000,235,10973561,13485,0,1755910292,13018.161865089998,56.17656084000191,53386.34582832001 2025-08-23,00:51:34.000,235,10973565,13245,0,1755910293,13018.148392469993,56.148364320004475,53386.34582832001 2025-08-23,00:51:35.000,235,10973548,13245,0,1755910294,13018.155128779988,56.07787302000361,53386.36678968001 2025-08-23,00:51:36.000,235,10973591,13405,0,1755910295,13018.155128779988,56.07082389000425,53386.26198288 2025-08-23,00:51:37.000,235,10973613,13445,0,1755910296,13018.161865089998,56.049676499998895,53386.24800864001 2025-08-23,00:51:38.000,235,10973566,13285,0,1755910297,13018.168601399993,55.98623433000466,53386.24102152 2025-08-23,00:51:39.000,235,10973593,13045,0,1755910298,13018.168601399993,55.96508693999931,53386.26897 2025-08-23,00:51:40.000,235,10973591,13405,0,1755910299,13018.168601399993,55.9016447699978,53386.22704728001 2025-08-23,00:51:41.000,235,10973590,13325,0,1755910300,13018.175337709989,55.85934999000165,53386.24102152 2025-08-23,00:51:42.000,235,10973630,13085,0,1755910301,13018.202282949998,55.85230086000229,53386.21307304 2025-08-23,00:51:43.000,235,10973578,13205,0,1755910302,13018.235964499989,55.7677113000027,53386.24102152 2025-08-23,00:51:44.000,235,10973599,13525,0,1755910303,13018.256173429989,55.72541651999927,53386.234034400004 2025-08-23,00:51:45.000,235,10973592,13485,0,1755910304,13018.296591289989,55.647876089999045,53386.14320184 2025-08-23,00:51:46.000,235,10973592,13685,0,1755910305,13018.31680021999,55.58443392000481,53386.12224048 2025-08-23,00:51:47.000,235,10973608,13245,0,1755910306,13018.33700914999,55.48574609999923,53386.12922760001 2025-08-23,00:51:48.000,235,10973617,13325,0,1755910307,13018.411108559994,55.408205669999006,53386.094292 2025-08-23,00:51:49.000,235,10973549,13245,0,1755910308,13018.41784486999,55.33771436999814,53386.07333064 2025-08-23,00:51:50.000,235,10973597,13605,0,1755910309,13018.43805379999,55.239026549999835,53385.98249808 2025-08-23,00:51:51.000,235,10973548,13565,0,1755910310,13018.471735349995,55.2108300300024,53385.94057536001 2025-08-23,00:51:52.000,235,10973561,13245,0,1755910311,13018.47847165999,55.12624047000281,53385.90563976 2025-08-23,00:51:53.000,235,10973550,13445,0,1755910312,13018.46499904,55.07689656000002,53385.8148072 2025-08-23,00:51:54.000,235,10973633,13525,0,1755910313,13018.49868058999,55.013454389998515,53385.82179432001 2025-08-23,00:51:55.000,235,10973613,13365,0,1755910314,13018.55930737999,54.94296308999765,53385.800832960005 2025-08-23,00:51:56.000,235,10973625,13245,0,1755910315,13018.58625262,54.886570050002774,53385.79384584001 2025-08-23,00:51:57.000,235,10973594,13365,0,1755910316,13018.64014309999,54.8513243999987,53385.7798716 2025-08-23,00:51:58.000,235,10973582,13285,0,1755910317,13018.68729727,54.773783969998476,53385.71698752 2025-08-23,00:51:59.000,235,10973538,13365,0,1755910318,13018.72771513,54.74558745000104,53385.69602616001 2025-08-23,00:52:00.000,235,10973577,13365,0,1755910319,13018.855705019996,54.69624353999825,53385.68903904 2025-08-23,00:52:01.000,235,10973570,13165,0,1755910320,13018.929804430001,54.597555719999946,53385.66109056 2025-08-23,00:52:02.000,235,10973591,13125,0,1755910321,13019.003903839992,54.55526094000379,53385.6401292 2025-08-23,00:52:03.000,235,10973556,13485,0,1755910322,13019.057794319997,54.48476964000292,53385.6401292 2025-08-23,00:52:04.000,235,10973624,13325,0,1755910323,13019.104948489992,54.470671380004205,53385.64711632 2025-08-23,00:52:05.000,235,10973566,13245,0,1755910324,13019.185784209993,54.35788529999991,53385.62615496001 2025-08-23,00:52:06.000,235,10973591,13165,0,1755910325,13019.266619929993,54.379032689997985,53385.65410344001 2025-08-23,00:52:07.000,235,10973570,13245,0,1755910326,13019.340719339998,54.40018008000334,53385.61218072 2025-08-23,00:52:08.000,235,10973569,13365,0,1755910327,13019.340719339998,54.38608182000462,53385.65410344001 2025-08-23,00:52:09.000,235,10973627,13445,0,1755910328,13019.381137199998,54.4072292100027,53385.6401292 2025-08-23,00:52:10.000,235,10973618,13205,0,1755910329,13019.428291369994,54.39313095000398,53385.65410344001 2025-08-23,00:52:11.000,235,10973558,13565,0,1755910330,13019.482181849999,54.44247485999949,53385.633142080005 2025-08-23,00:52:12.000,235,10973535,13085,0,1755910331,13019.455236609989,54.45657311999821,53385.6401292 2025-08-23,00:52:13.000,235,10973542,13085,0,1755910332,13019.468709229994,54.49886790000164,53385.62615496001 2025-08-23,00:52:14.000,235,10973600,13205,0,1755910333,13019.502390779999,54.56935920000251,53385.65410344001 2025-08-23,00:52:15.000,235,10973626,13365,0,1755910334,13019.482181849999,54.52706441999908,53385.67506480001 2025-08-23,00:52:16.000,235,10973594,13205,0,1755910335,13019.468709229994,54.52001528999972,53385.6401292 2025-08-23,00:52:17.000,235,10973545,13525,0,1755910336,13019.435027679989,54.55526094000379,53385.62615496001 2025-08-23,00:52:18.000,235,10973603,13205,0,1755910337,13019.421555059998,54.597555719999946,53385.67506480001 2025-08-23,00:52:19.000,235,10973618,13285,0,1755910338,13019.414818749989,54.604604849999305,53385.65410344001 2025-08-23,00:52:20.000,235,10973512,13165,0,1755910339,13019.401346129998,54.62575224000466,53385.59121936 2025-08-23,00:52:21.000,235,10973536,13285,0,1755910340,13019.387873509993,54.62575224000466,53385.62615496001 2025-08-23,00:52:22.000,235,10973540,13365,0,1755910341,13019.266619929993,54.597555719999946,53385.59820648 2025-08-23,00:52:23.000,235,10973527,13205,0,1755910342,13019.253147310003,54.58345746000123,53385.59121936 2025-08-23,00:52:24.000,235,10973561,13085,0,1755910343,13019.253147310003,54.611653979998664,53385.633142080005 2025-08-23,00:52:25.000,235,10973575,13445,0,1755910344,13019.212729450002,54.58345746000123,53385.633142080005 2025-08-23,00:52:26.000,235,10973630,13325,0,1755910345,13019.212729450002,54.55526094000379,53385.59820648 2025-08-23,00:52:27.000,235,10973555,13445,0,1755910346,13019.280092549998,54.59050659000059,53385.54929664 2025-08-23,00:52:28.000,235,10973611,13285,0,1755910347,13019.280092549998,54.55526094000379,53385.584232240006 2025-08-23,00:52:29.000,235,10973618,13365,0,1755910348,13019.266619929993,54.611653979998664,53385.57724512001 2025-08-23,00:52:30.000,235,10973608,13245,0,1755910349,13019.239674689998,54.61870310999802,53385.563270880004 2025-08-23,00:52:31.000,235,10973601,13365,0,1755910350,13019.226202069993,54.62575224000466,53385.52833528001 2025-08-23,00:52:32.000,235,10973606,13445,0,1755910351,13019.205993139993,54.611653979998664,53385.52134816 2025-08-23,00:52:33.000,235,10973546,13165,0,1755910352,13019.232938380002,54.63985050000338,53385.584232240006 2025-08-23,00:52:34.000,235,10973564,13445,0,1755910353,13019.192520520002,54.63985050000338,53385.54929664 2025-08-23,00:52:35.000,235,10973616,12885,0,1755910354,13019.165575279992,54.63280137000402,53385.54230952 2025-08-23,00:52:36.000,235,10973590,13165,0,1755910355,13019.158838969997,54.646899630002736,53385.52833528001 2025-08-23,00:52:37.000,235,10973599,13245,0,1755910356,13019.185784209993,54.73148919000232,53385.52134816 2025-08-23,00:52:38.000,235,10973582,13365,0,1755910357,13019.165575279992,54.76673483999912,53385.47243832 2025-08-23,00:52:39.000,235,10973608,13205,0,1755910358,13019.111684800002,54.79493136000383,53385.45147696 2025-08-23,00:52:40.000,235,10973601,13285,0,1755910359,13019.084739559992,54.85837352999806,53385.5003868 2025-08-23,00:52:41.000,235,10973602,13325,0,1755910360,13019.017376459997,54.90066831000149,53385.43750272001 2025-08-23,00:52:42.000,235,10973571,13525,0,1755910361,13018.970222290001,54.94296308999765,53385.465451200005 2025-08-23,00:52:43.000,235,10973604,13045,0,1755910362,13018.869177640001,55.03460178000387,53385.49339968 2025-08-23,00:52:44.000,235,10973545,13325,0,1755910363,13018.815287159996,55.0980439499981,53385.4305156 2025-08-23,00:52:45.000,235,10973558,13325,0,1755910364,13018.795078229996,55.119191340003454,53385.44448984 2025-08-23,00:52:46.000,235,10973608,13405,0,1755910365,13018.694033579995,55.19673177000368,53385.45846408001 2025-08-23,00:52:47.000,235,10973521,13405,0,1755910366,13018.64687941,55.26017393999791,53385.395580000004 2025-08-23,00:52:48.000,235,10973580,13325,0,1755910367,13018.58625262,55.35886176000349,53385.465451200005 2025-08-23,00:52:49.000,235,10973595,13165,0,1755910368,13018.51888951999,55.47869696999987,53385.42352848 2025-08-23,00:52:50.000,235,10973580,13205,0,1755910369,13018.512153209995,55.54918827000074,53385.43750272001 2025-08-23,00:52:51.000,235,10973618,13445,0,1755910370,13018.46499904,55.59148305000417,53385.40955424001 2025-08-23,00:52:52.000,235,10973560,13045,0,1755910371,13018.390899629994,55.697220000001835,53385.47243832 2025-08-23,00:52:53.000,235,10973625,12965,0,1755910372,13018.33700914999,55.78180956000142,53385.42352848 2025-08-23,00:52:54.000,235,10973561,13325,0,1755910373,13018.256173429989,55.817055209998216,53385.45846408001 2025-08-23,00:52:55.000,235,10973589,13245,0,1755910374,13018.283118669999,55.880497379999724,53385.49339968 2025-08-23,00:52:56.000,235,10973561,13085,0,1755910375,13018.256173429989,55.96508693999931,53385.49339968 2025-08-23,00:52:57.000,235,10973607,13245,0,1755910376,13018.202282949998,56.00738172000274,53385.44448984 2025-08-23,00:52:58.000,235,10973567,13165,0,1755910377,13018.195546639989,56.113118670000404,53385.43750272001 2025-08-23,00:52:59.000,235,10973558,13205,0,1755910378,13018.081029369998,56.21885561999807,53385.43750272001 2025-08-23,00:53:00.000,235,10973601,13125,0,1755910379,13018.074293059988,56.25410127000214,53385.48641256001 2025-08-23,00:53:01.000,235,10973577,13125,0,1755910380,13018.060820439998,56.30344517999765,53385.47942544 2025-08-23,00:53:02.000,235,10973626,13165,0,1755910381,13017.993457340002,56.324592570003006,53385.47942544 2025-08-23,00:53:03.000,235,10973542,13205,0,1755910382,13017.966512099993,56.31049431000429,53385.465451200005 2025-08-23,00:53:04.000,235,10973601,13325,0,1755910383,13017.892412690002,56.338690830001724,53385.47942544 2025-08-23,00:53:05.000,235,10973608,13125,0,1755910384,13017.899148999997,56.31049431000429,53385.52833528001 2025-08-23,00:53:06.000,235,10973568,13205,0,1755910385,13017.885676379992,56.324592570003006,53385.48641256001 2025-08-23,00:53:07.000,235,10973582,13445,0,1755910386,13017.885676379992,56.338690830001724,53385.40256712 2025-08-23,00:53:08.000,235,10973574,13085,0,1755910387,13017.811576970002,56.289346919998934,53385.465451200005 2025-08-23,00:53:09.000,235,10973607,13165,0,1755910388,13017.717268629996,56.2259047500047,53385.4305156 2025-08-23,00:53:10.000,235,10973571,13085,0,1755910389,13017.683587079991,56.19770822999999,53385.40256712 2025-08-23,00:53:11.000,235,10973601,12885,0,1755910390,13017.690323390001,56.162462580003194,53385.465451200005 2025-08-23,00:53:12.000,235,10973600,13405,0,1755910391,13017.656641839996,56.056725629998255,53385.416541360006 2025-08-23,00:53:13.000,235,10973592,13325,0,1755910392,13017.676850769996,56.0144308500021,53385.38160576 2025-08-23,00:53:14.000,235,10973561,13365,0,1755910393,13017.717268629996,55.98623433000466,53385.38859288001 2025-08-23,00:53:15.000,235,10973558,13205,0,1755910394,13017.643169219991,55.915743030003796,53385.36763152001 2025-08-23,00:53:16.000,235,10973559,13245,0,1755910395,13017.596015049996,55.866399120001006,53385.346670160005 2025-08-23,00:53:17.000,235,10973583,13285,0,1755910396,13017.670114460001,55.79590782000014,53385.29077320001 2025-08-23,00:53:18.000,235,10973602,13165,0,1755910397,13017.622960289991,55.73951477999799,53385.31872168001 2025-08-23,00:53:19.000,235,10973596,13365,0,1755910398,13017.656641839996,55.73246564999863,53385.31173456 2025-08-23,00:53:20.000,235,10973578,13645,0,1755910399,13017.683587079991,55.66197434999776,53385.26282472 2025-08-23,00:53:21.000,235,10973550,13485,0,1755910400,13017.710532320001,55.640826959999686,53385.26981184001 2025-08-23,00:53:22.000,235,10973584,13285,0,1755910401,13017.798104349997,55.63377783000033,53385.36763152001 2025-08-23,00:53:23.000,235,10973560,13285,0,1755910402,13017.851994830002,55.61967957000161,53385.346670160005 2025-08-23,00:53:24.000,235,10973603,13325,0,1755910403,13017.872203760002,55.59853218000353,53385.33269592 2025-08-23,00:53:25.000,235,10973621,13085,0,1755910404,13017.953039480002,55.57738478999818,53385.36064440001 2025-08-23,00:53:26.000,235,10973596,13285,0,1755910405,13017.953039480002,55.57738478999818,53385.40955424001 2025-08-23,00:53:27.000,235,10973597,13405,0,1755910406,13018.000193649998,55.58443392000481,53385.47942544 2025-08-23,00:53:28.000,235,10973607,13205,0,1755910407,13017.959775789997,55.61263044000225,53385.45846408001 2025-08-23,00:53:29.000,235,10973591,13445,0,1755910408,13017.939566859997,55.66197434999776,53385.50737392001 2025-08-23,00:53:30.000,235,10973598,13165,0,1755910409,13017.926094239992,55.640826959999686,53385.45147696 2025-08-23,00:53:31.000,235,10973634,13165,0,1755910410,13017.851994830002,55.6690234800044,53385.47243832 2025-08-23,00:53:32.000,235,10973603,13245,0,1755910411,13017.791368040002,55.690170870002476,53385.45147696 2025-08-23,00:53:33.000,235,10973608,13405,0,1755910412,13017.744213869992,55.71836738999991,53385.52833528001 2025-08-23,00:53:34.000,235,10973542,13285,0,1755910413,13017.60948767,55.76066217000334,53385.40256712 2025-08-23,00:53:35.000,235,10973589,13325,0,1755910414,13017.515179329996,55.77476043000206,53385.465451200005 2025-08-23,00:53:36.000,235,10973596,13205,0,1755910415,13017.44107991999,55.746563910004625,53385.50737392001 2025-08-23,00:53:37.000,235,10973584,13285,0,1755910416,13017.414134679995,55.753613040003984,53385.49339968 2025-08-23,00:53:38.000,235,10973589,13325,0,1755910417,13017.34677158,55.697220000001835,53385.52134816 2025-08-23,00:53:39.000,235,10973550,13285,0,1755910418,13017.31982633999,55.704269130001194,53385.47243832 2025-08-23,00:53:40.000,235,10973612,13405,0,1755910419,13017.272672169995,55.6690234800044,53385.45846408001 2025-08-23,00:53:41.000,235,10973611,13245,0,1755910420,13017.24572693,55.63377783000033,53385.47243832 2025-08-23,00:53:42.000,235,10973578,13125,0,1755910421,13017.232254309994,55.59853218000353,53385.514361040005 2025-08-23,00:53:43.000,235,10973656,13245,0,1755910422,13017.18510014,55.520991750003304,53385.465451200005 2025-08-23,00:53:44.000,235,10973616,13245,0,1755910423,13017.151418589994,55.513942620003945,53385.5003868 2025-08-23,00:53:45.000,235,10973564,13285,0,1755910424,13017.144682279999,55.42935306000436,53385.47243832 2025-08-23,00:53:46.000,235,10973611,13245,0,1755910425,13017.124473349999,55.38000915000157,53385.43750272001 2025-08-23,00:53:47.000,235,10973556,13365,0,1755910426,13017.164891209999,55.33771436999814,53385.395580000004 2025-08-23,00:53:48.000,235,10973563,13245,0,1755910427,13017.131209659994,55.2108300300024,53385.346670160005 2025-08-23,00:53:49.000,235,10973572,13445,0,1755910428,13017.171627519994,55.21787916000176,53385.35365728 2025-08-23,00:53:50.000,235,10973582,13085,0,1755910429,13017.164891209999,55.19673177000368,53385.37461864 2025-08-23,00:53:51.000,235,10973603,13085,0,1755910430,13017.21878168999,55.112142210004095,53385.395580000004 2025-08-23,00:53:52.000,235,10973596,13245,0,1755910431,13017.21878168999,55.03460178000387,53385.36064440001 2025-08-23,00:53:53.000,235,10973594,13165,0,1755910432,13017.212045379994,54.98525787000108,53385.35365728 2025-08-23,00:53:54.000,235,10973578,13445,0,1755910433,13017.21878168999,54.94296308999765,53385.395580000004 2025-08-23,00:53:55.000,235,10973594,13325,0,1755910434,13017.23899061999,54.92181569999957,53385.37461864 2025-08-23,00:53:56.000,235,10973612,13085,0,1755910435,13017.19857275999,54.879520920003415,53385.38160576 2025-08-23,00:53:57.000,235,10973564,13485,0,1755910436,13017.23899061999,54.837226139999984,53385.37461864 2025-08-23,00:53:58.000,235,10973546,12925,0,1755910437,13017.19857275999,54.830177010000625,53385.36064440001 2025-08-23,00:53:59.000,235,10973580,13245,0,1755910438,13017.18510014,54.837226139999984,53385.33269592 2025-08-23,00:54:00.000,235,10973618,13165,0,1755910439,13017.164891209999,54.80198049000319,53385.36064440001 2025-08-23,00:54:01.000,235,10973589,13205,0,1755910440,13017.13794596999,54.79493136000383,53385.42352848 2025-08-23,00:54:02.000,235,10973585,12925,0,1755910441,13017.077319179989,54.81607875000191,53385.40256712 2025-08-23,00:54:03.000,235,10973561,13365,0,1755910442,13017.023428699998,54.773783969998476,53385.38160576 2025-08-23,00:54:04.000,235,10973581,13445,0,1755910443,13016.942592979998,54.81607875000191,53385.346670160005 2025-08-23,00:54:05.000,235,10973621,13205,0,1755910444,13016.834812020003,54.78788223000447,53385.3257088 2025-08-23,00:54:06.000,235,10973629,13005,0,1755910445,13016.780921539998,54.773783969998476,53385.37461864 2025-08-23,00:54:07.000,235,10973567,13165,0,1755910446,13016.713558440002,54.85837352999806,53385.297760320005 2025-08-23,00:54:08.000,235,10973644,13245,0,1755910447,13016.612513790002,54.823127880001266,53385.31872168001 2025-08-23,00:54:09.000,235,10973530,13445,0,1755910448,13016.511469140001,54.8513243999987,53385.28378608 2025-08-23,00:54:10.000,235,10973603,13285,0,1755910449,13016.376742939996,54.837226139999984,53385.26282472 2025-08-23,00:54:11.000,235,10973652,13125,0,1755910450,13016.28243459999,54.81607875000191,53385.28378608 2025-08-23,00:54:12.000,235,10973571,13285,0,1755910451,13016.16118101999,54.823127880001266,53385.26981184001 2025-08-23,00:54:13.000,235,10973591,13125,0,1755910452,13016.03992743999,54.81607875000191,53385.24186336001 2025-08-23,00:54:14.000,235,10973537,13165,0,1755910453,13015.911937549994,54.823127880001266,53385.227889120004 2025-08-23,00:54:15.000,235,10973613,13365,0,1755910454,13015.837838139989,54.80198049000319,53385.15103080001 2025-08-23,00:54:16.000,235,10973627,13165,0,1755910455,13015.743529799998,54.84427526999934,53385.19295352001 2025-08-23,00:54:17.000,235,10973592,13205,0,1755910456,13015.615539910003,54.89361918000213,53385.19295352001 2025-08-23,00:54:18.000,235,10973580,13125,0,1755910457,13015.426923229992,54.886570050002774,53385.13705656 2025-08-23,00:54:19.000,235,10973606,13405,0,1755910458,13015.292197030001,54.964110480003,53385.14404368 2025-08-23,00:54:20.000,235,10973609,13325,0,1755910459,13015.157470829996,55.013454389998515,53385.03224976001 2025-08-23,00:54:21.000,235,10973579,13405,0,1755910460,13014.975590459995,55.09099481999874,53384.99731416 2025-08-23,00:54:22.000,235,10973627,13045,0,1755910461,13014.813919019995,55.16853524999897,53385.03923688 2025-08-23,00:54:23.000,235,10973598,13205,0,1755910462,13014.71961067999,55.2108300300024,53385.00430128001 2025-08-23,00:54:24.000,235,10973562,13365,0,1755910463,13014.551202929993,55.288370460002625,53384.96936568 2025-08-23,00:54:25.000,235,10973577,13445,0,1755910464,13014.443421969998,55.35181263000413,53384.94840432 2025-08-23,00:54:26.000,235,10973556,12925,0,1755910465,13014.288486839992,55.415254799998365,53384.871546 2025-08-23,00:54:27.000,235,10973584,13125,0,1755910466,13014.133551710001,55.47869696999987,53384.82263616 2025-08-23,00:54:28.000,235,10973605,13245,0,1755910467,13014.019034439996,55.506893490004586,53384.82962328 2025-08-23,00:54:29.000,235,10973512,13405,0,1755910468,13013.93146241,55.56328652999946,53384.78071344 2025-08-23,00:54:30.000,235,10973557,13045,0,1755910469,13013.76305465999,55.57033565999882,53384.71084224 2025-08-23,00:54:31.000,235,10973598,12925,0,1755910470,13013.62159214999,55.57033565999882,53384.61302256 2025-08-23,00:54:32.000,235,10973578,13285,0,1755910471,13013.52054749999,55.59148305000417,53384.57109984001 2025-08-23,00:54:33.000,235,10973545,13245,0,1755910472,13013.439711779989,55.57033565999882,53384.557125600004 2025-08-23,00:54:34.000,235,10973573,13245,0,1755910473,13013.331930819993,55.56328652999946,53384.54315136 2025-08-23,00:54:35.000,235,10973543,13285,0,1755910474,13013.224149859998,55.5562374000001,53384.43834456 2025-08-23,00:54:36.000,235,10973571,13525,0,1755910475,13013.156786760002,55.506893490004586,53384.389434720004 2025-08-23,00:54:37.000,235,10973582,13285,0,1755910476,13013.082687349997,55.506893490004586,53384.35449912001 2025-08-23,00:54:38.000,235,10973642,13205,0,1755910477,13013.001851629997,55.42935306000436,53384.32655064 2025-08-23,00:54:39.000,235,10973567,13165,0,1755910478,13012.873861740001,55.415254799998365,53384.2077696 2025-08-23,00:54:40.000,235,10973548,13045,0,1755910479,13012.840180189996,55.42935306000436,53384.172834000005 2025-08-23,00:54:41.000,235,10973592,13205,0,1755910480,13012.73239923,55.45050045000244,53384.1029628 2025-08-23,00:54:42.000,235,10973544,13085,0,1755910481,13012.68524505999,55.48574609999923,53384.075014320006 2025-08-23,00:54:43.000,235,10973565,13005,0,1755910482,13012.638090889996,55.506893490004586,53384.005143120005 2025-08-23,00:54:44.000,235,10973607,13245,0,1755910483,13012.56399147999,55.53509001000202,53383.98418176 2025-08-23,00:54:45.000,235,10973580,12965,0,1755910484,13012.510101,55.54918827000074,53383.87238784 2025-08-23,00:54:46.000,235,10973624,13045,0,1755910485,13012.40905635,55.61967957000161,53383.90033632001 2025-08-23,00:54:47.000,235,10973588,13365,0,1755910486,13012.44273789999,55.6690234800044,53383.79552952 2025-08-23,00:54:48.000,235,10973584,12925,0,1755910487,13012.38884742,55.71131826000055,53383.72565832 2025-08-23,00:54:49.000,235,10973542,13325,0,1755910488,13012.34169324999,55.817055209998216,53383.718671200004 2025-08-23,00:54:50.000,235,10973627,13165,0,1755910489,13012.355165869994,55.85230086000229,53383.718671200004 2025-08-23,00:54:51.000,235,10973610,12925,0,1755910490,13012.34169324999,55.95803780999995,53383.63482576 2025-08-23,00:54:52.000,235,10973631,13165,0,1755910491,13012.355165869994,56.042627369999536,53383.66277424001 2025-08-23,00:54:53.000,235,10973589,13365,0,1755910492,13012.36863849,56.091971280002326,53383.59290304001 2025-08-23,00:54:54.000,235,10973571,13365,0,1755910493,13012.36190217999,56.17656084000191,53383.54399320001 2025-08-23,00:54:55.000,235,10973536,13125,0,1755910494,13012.44273789999,56.2259047500047,53383.53001896 2025-08-23,00:54:56.000,235,10973575,13245,0,1755910495,13012.436001589995,56.275248660000216,53383.4391864 2025-08-23,00:54:57.000,235,10973644,13165,0,1755910496,13012.436001589995,56.31049431000429,53383.44617352001 2025-08-23,00:54:58.000,235,10973600,13005,0,1755910497,13012.50336468999,56.37393647999852,53383.44617352001 2025-08-23,00:54:59.000,235,10973583,13285,0,1755910498,13012.58420040999,56.458526039998105,53383.43219928 2025-08-23,00:55:00.000,235,10973623,13445,0,1755910499,13012.60440933999,56.52196820999961,53383.404250800006 2025-08-23,00:55:01.000,235,10973580,13325,0,1755910500,13012.678508749996,56.59245951000048,53383.334379600004 2025-08-23,00:55:02.000,235,10973623,13285,0,1755910501,13012.718926609996,56.66295081000135,53383.34835384001 2025-08-23,00:55:03.000,235,10973600,13085,0,1755910502,13012.77281709,56.71229472000414,53383.36232808 2025-08-23,00:55:04.000,235,10973563,13125,0,1755910503,13012.867125429992,56.76163862999965,53383.355340960006 2025-08-23,00:55:05.000,235,10973570,13085,0,1755910504,13012.941224839997,56.796884280003724,53383.36232808 2025-08-23,00:55:06.000,235,10973590,13085,0,1755910505,13013.001851629997,56.8180316700018,53383.404250800006 2025-08-23,00:55:07.000,235,10973592,13125,0,1755910506,13013.069214729992,56.86737558000459,53383.39726368001 2025-08-23,00:55:08.000,235,10973603,13285,0,1755910507,13013.129841519993,56.860326449997956,53383.383289440004 2025-08-23,00:55:09.000,235,10973579,13165,0,1755910508,13013.230886169993,56.923768619999464,53383.39027656 2025-08-23,00:55:10.000,235,10973609,13285,0,1755910509,13013.291512959993,56.916719490000105,53383.43219928 2025-08-23,00:55:11.000,235,10973607,13085,0,1755910510,13013.311721889993,56.94491601000482,53383.36232808 2025-08-23,00:55:12.000,235,10973626,13405,0,1755910511,13013.365612369998,56.89557210000203,53383.34136672 2025-08-23,00:55:13.000,235,10973627,13245,0,1755910512,13013.45992070999,56.94491601000482,53383.37630232001 2025-08-23,00:55:14.000,235,10973617,13245,0,1755910513,13013.50033856999,56.860326449997956,53383.2645084 2025-08-23,00:55:15.000,235,10973565,13285,0,1755910514,13013.554229049994,56.796884280003724,53383.2645084 2025-08-23,00:55:16.000,235,10973626,13245,0,1755910515,13013.64180107999,56.747540370000934,53383.25053416 2025-08-23,00:55:17.000,235,10973634,13285,0,1755910516,13013.68895525,56.698196459998144,53383.285469760005 2025-08-23,00:55:18.000,235,10973591,12965,0,1755910517,13013.74958204,56.61360689999856,53383.20162432 2025-08-23,00:55:19.000,235,10973537,13285,0,1755910518,13013.83041776,56.54311559999769,53383.20861144001 2025-08-23,00:55:20.000,235,10973538,13005,0,1755910519,13013.924726099991,56.40918213000259,53383.20861144001 2025-08-23,00:55:21.000,235,10973612,13245,0,1755910520,13014.045979679991,56.331641700002365,53383.18066296001 2025-08-23,00:55:22.000,235,10973615,13245,0,1755910521,13014.200914809997,56.18360997000127,53383.215598560004 2025-08-23,00:55:23.000,235,10973635,13365,0,1755910522,13014.349113629993,56.106069540001045,53383.187650080006 2025-08-23,00:55:24.000,235,10973592,13365,0,1755910523,13014.463630899998,55.99328346000402,53383.166688720004 2025-08-23,00:55:25.000,235,10973583,13045,0,1755910524,13014.638774959989,55.880497379999724,53383.15271448 2025-08-23,00:55:26.000,235,10973663,12925,0,1755910525,13014.78023746999,55.8029569499995,53383.15970160001 2025-08-23,00:55:27.000,235,10973605,13445,0,1755910526,13014.98232676999,55.71836738999991,53383.13175312 2025-08-23,00:55:28.000,235,10973672,12925,0,1755910527,13015.11031666,55.6690234800044,53383.17367584 2025-08-23,00:55:29.000,235,10973523,13205,0,1755910528,13015.271988100001,55.60558131000289,53383.20162432 2025-08-23,00:55:30.000,235,10973554,13165,0,1755910529,13015.433659540002,55.56328652999946,53383.20162432 2025-08-23,00:55:31.000,235,10973599,12925,0,1755910530,13015.581858359998,55.61967957000161,53383.25053416 2025-08-23,00:55:32.000,235,10973634,13045,0,1755910531,13015.655957769988,55.61263044000225,53383.25752128001 2025-08-23,00:55:33.000,235,10973632,13245,0,1755910532,13015.777211349989,55.640826959999686,53383.285469760005 2025-08-23,00:55:34.000,235,10973611,13165,0,1755910533,13015.871519689994,55.690170870002476,53383.27848264001 2025-08-23,00:55:35.000,235,10973559,12925,0,1755910534,13015.992773269994,55.73246564999863,53383.285469760005 2025-08-23,00:55:36.000,235,10973587,13165,0,1755910535,13016.08034529999,55.79590782000014,53383.31341824 2025-08-23,00:55:37.000,235,10973627,13405,0,1755910536,13016.134235779995,55.85230086000229,53383.383289440004 2025-08-23,00:55:38.000,235,10973682,13285,0,1755910537,13016.22854412,55.85934999000165,53383.37630232001 2025-08-23,00:55:39.000,235,10973617,13205,0,1755910538,13016.28917091,55.880497379999724,53383.39027656 2025-08-23,00:55:40.000,235,10973595,13245,0,1755910539,13016.32958877,55.90869390000444,53383.3693152 2025-08-23,00:55:41.000,235,10973653,13285,0,1755910540,13016.396951869996,55.89459563999844,53383.404250800006 2025-08-23,00:55:42.000,235,10973614,13245,0,1755910541,13016.484523899991,55.89459563999844,53383.44617352001 2025-08-23,00:55:43.000,235,10973580,12885,0,1755910542,13016.578832239997,55.866399120001006,53383.41123792 2025-08-23,00:55:44.000,235,10973611,13125,0,1755910543,13016.639459029997,55.83115347000421,53383.43219928 2025-08-23,00:55:45.000,235,10973611,13405,0,1755910544,13016.673140580002,55.753613040003984,53383.46014776 2025-08-23,00:55:46.000,235,10973635,13445,0,1755910545,13016.767448919993,55.66197434999776,53383.48110912 2025-08-23,00:55:47.000,235,10973635,13125,0,1755910546,13016.828075709993,55.58443392000481,53383.41822504 2025-08-23,00:55:48.000,235,10973659,13125,0,1755910547,13016.922384049998,55.49279522999859,53383.48809624 2025-08-23,00:55:49.000,235,10973588,13045,0,1755910548,13016.942592979998,55.39410741000029,53383.48809624 2025-08-23,00:55:50.000,235,10973626,13365,0,1755910549,13017.050373939994,55.26722307000455,53383.53700608 2025-08-23,00:55:51.000,235,10973560,13005,0,1755910550,13017.131209659994,55.16148611999961,53383.51604472001 2025-08-23,00:55:52.000,235,10973578,13405,0,1755910551,13017.18510014,55.09099481999874,53383.54399320001 2025-08-23,00:55:53.000,235,10973607,13125,0,1755910552,13017.272672169995,54.999356129999796,53383.48809624 2025-08-23,00:55:54.000,235,10973655,13285,0,1755910553,13017.34003526999,54.93591395999829,53383.5789288 2025-08-23,00:55:55.000,235,10973589,13085,0,1755910554,13017.40066205999,54.823127880001266,53383.48809624 2025-08-23,00:55:56.000,235,10973583,13165,0,1755910555,13017.48149777999,54.76673483999912,53383.48110912 2025-08-23,00:55:57.000,235,10973615,12925,0,1755910556,13017.54212456999,54.660997890001454,53383.58591592 2025-08-23,00:55:58.000,235,10973610,13325,0,1755910557,13017.643169219991,54.57640833000187,53383.53700608 2025-08-23,00:55:59.000,235,10973625,13285,0,1755910558,13017.737477559996,54.477720510003564,53383.59989016 2025-08-23,00:56:00.000,235,10973571,13205,0,1755910559,13017.777895419997,54.428376600000774,53383.55796744 2025-08-23,00:56:01.000,235,10973635,13445,0,1755910560,13017.851994830002,54.379032689997985,53383.63482576 2025-08-23,00:56:02.000,235,10973638,13125,0,1755910561,13017.973248410002,54.30854139000439,53383.63482576 2025-08-23,00:56:03.000,235,10973597,13365,0,1755910562,13018.081029369998,54.252148350002244,53383.69770984 2025-08-23,00:56:04.000,235,10973624,13445,0,1755910563,13018.161865089998,54.21690269999817,53383.7536068 2025-08-23,00:56:05.000,235,10973574,13445,0,1755910564,13018.262909739999,54.17460792000202,53383.73264544001 2025-08-23,00:56:06.000,235,10973659,13405,0,1755910565,13018.289854979994,54.08296923000307,53383.739632560006 2025-08-23,00:56:07.000,235,10973641,13405,0,1755910566,13018.384163319999,54.06182183999772,53383.73264544001 2025-08-23,00:56:08.000,235,10973613,13325,0,1755910567,13018.46499904,53.99837967000349,53383.80950376001 2025-08-23,00:56:09.000,235,10973586,13045,0,1755910568,13018.5054169,54.005428800002846,53383.80251664 2025-08-23,00:56:10.000,235,10973598,13085,0,1755910569,13018.57951630999,53.977232279998134,53383.79552952 2025-08-23,00:56:11.000,235,10973646,13245,0,1755910570,13018.60646155,53.90674098000454,53383.80950376001 2025-08-23,00:56:12.000,235,10973656,13365,0,1755910571,13018.64014309999,53.89969184999791,53383.84443936 2025-08-23,00:56:13.000,235,10973577,13245,0,1755910572,13018.64014309999,53.85034794000239,53383.86540072 2025-08-23,00:56:14.000,235,10973569,13165,0,1755910573,13018.62667048,53.80805315999896,53383.86540072 2025-08-23,00:56:15.000,235,10973632,13245,0,1755910574,13018.572779999995,53.737561859998095,53383.907323440006 2025-08-23,00:56:16.000,235,10973640,13165,0,1755910575,13018.54583476,53.69526708000194,53383.8933492 2025-08-23,00:56:17.000,235,10973602,13085,0,1755910576,13018.491944279995,53.70936534000066,53383.91431056 2025-08-23,00:56:18.000,235,10973636,13205,0,1755910577,13018.39763593999,53.68116882000322,53383.90033632001 2025-08-23,00:56:19.000,235,10973586,13165,0,1755910578,13018.31680021999,53.63182491000043,53383.92828480001 2025-08-23,00:56:20.000,235,10973655,13205,0,1755910579,13018.242700809998,53.610677520002355,53383.93527192 2025-08-23,00:56:21.000,235,10973580,13285,0,1755910580,13018.141656159998,53.59657926000364,53383.90033632001 2025-08-23,00:56:22.000,235,10973654,13285,0,1755910581,13017.979984719997,53.62477578000107,53383.94225904 2025-08-23,00:56:23.000,235,10973565,13365,0,1755910582,13017.858731139997,53.58248099999764,53383.907323440006 2025-08-23,00:56:24.000,235,10973612,13165,0,1755910583,13017.703796009991,53.64592316999915,53383.93527192 2025-08-23,00:56:25.000,235,10973667,13285,0,1755910584,13017.602751359991,53.667070560004504,53383.92828480001 2025-08-23,00:56:26.000,235,10973615,13245,0,1755910585,13017.50170670999,53.68821795000258,53383.94225904 2025-08-23,00:56:27.000,235,10973588,13245,0,1755910586,13017.373716819995,53.72346359999938,53383.956233280005 2025-08-23,00:56:28.000,235,10973580,13365,0,1755910587,13017.23899061999,53.779856640001526,53383.92828480001 2025-08-23,00:56:29.000,235,10973592,13165,0,1755910588,13017.124473349999,53.829200550004316,53383.93527192 2025-08-23,00:56:30.000,235,10973605,13205,0,1755910589,13017.030165009994,53.85739707000175,53383.8933492 2025-08-23,00:56:31.000,235,10973634,13045,0,1755910590,13016.935856669988,53.85739707000175,53383.823478 2025-08-23,00:56:32.000,235,10973632,13325,0,1755910591,13016.855020950003,53.92083924000326,53383.83046512001 2025-08-23,00:56:33.000,235,10973612,13325,0,1755910592,13016.801130469998,53.92788837000262,53383.85142648001 2025-08-23,00:56:34.000,235,10973645,13365,0,1755910593,13016.747239989993,53.95608489000006,53383.788542400005 2025-08-23,00:56:35.000,235,10973614,13125,0,1755910594,13016.686613199992,53.99837967000349,53383.78155528001 2025-08-23,00:56:36.000,235,10973637,13285,0,1755910595,13016.686613199992,54.04067444999964,53383.76059392001 2025-08-23,00:56:37.000,235,10973619,13245,0,1755910596,13016.679876889997,54.05477270999836,53383.739632560006 2025-08-23,00:56:38.000,235,10973610,12965,0,1755910597,13016.659667959997,54.09001836000243,53383.76758104 2025-08-23,00:56:39.000,235,10973613,13045,0,1755910598,13016.659667959997,54.10411662000115,53383.7536068 2025-08-23,00:56:40.000,235,10973608,13605,0,1755910599,13016.713558440002,54.20985356999881,53383.739632560006 2025-08-23,00:56:41.000,235,10973600,12885,0,1755910600,13016.720294749997,54.2591974800016,53383.7536068 2025-08-23,00:56:42.000,235,10973674,13405,0,1755910601,13016.760712609997,54.34378704000119,53383.81649088 2025-08-23,00:56:43.000,235,10973626,13285,0,1755910602,13016.727031059992,54.44247485999949,53383.76758104 2025-08-23,00:56:44.000,235,10973616,13165,0,1755910603,13016.740503679997,54.54821181000443,53383.85142648001 2025-08-23,00:56:45.000,235,10973590,13405,0,1755910604,13016.780921539998,54.660997890001454,53383.87238784 2025-08-23,00:56:46.000,235,10973601,13365,0,1755910605,13016.801130469998,54.780833099997835,53383.8933492 2025-08-23,00:56:47.000,235,10973640,13205,0,1755910606,13016.787657849993,54.91476657000021,53383.907323440006 2025-08-23,00:56:48.000,235,10973624,13445,0,1755910607,13016.720294749997,55.062798300001305,53383.8933492 2025-08-23,00:56:49.000,235,10973558,13125,0,1755910608,13016.720294749997,55.18968264000432,53383.94924616001 2025-08-23,00:56:50.000,235,10973640,13165,0,1755910609,13016.646195339992,55.3095178500007,53383.92129768 2025-08-23,00:56:51.000,235,10973611,13125,0,1755910610,13016.599041169997,55.40115653999965,53383.98418176 2025-08-23,00:56:52.000,235,10973595,13365,0,1755910611,13016.504732829992,55.464598710001155,53383.97719464001 2025-08-23,00:56:53.000,235,10973576,13005,0,1755910612,13016.376742939996,55.52804088000266,53383.94924616001 2025-08-23,00:56:54.000,235,10973600,13005,0,1755910613,13016.26896198,55.59853218000353,53383.99815600001 2025-08-23,00:56:55.000,235,10973635,13165,0,1755910614,13016.12749947,55.62672870000097,53383.90033632001 2025-08-23,00:56:56.000,235,10973579,13205,0,1755910615,13016.01971850999,55.59853218000353,53383.94924616001 2025-08-23,00:56:57.000,235,10973598,13245,0,1755910616,13015.945619099999,55.6690234800044,53383.87937496001 2025-08-23,00:56:58.000,235,10973590,13365,0,1755910617,13015.810892899994,55.683121740003116,53383.90033632001 2025-08-23,00:56:59.000,235,10973621,13285,0,1755910618,13015.662694079998,55.62672870000097,53383.85142648001 2025-08-23,00:57:00.000,235,10973585,13045,0,1755910619,13015.554913120002,55.66197434999776,53383.87937496001 2025-08-23,00:57:01.000,235,10973590,13085,0,1755910620,13015.447132159992,55.60558131000289,53383.77456816 2025-08-23,00:57:02.000,235,10973569,13285,0,1755910621,13015.325878579992,55.61967957000161,53383.79552952 2025-08-23,00:57:03.000,235,10973594,13205,0,1755910622,13015.224833929991,55.61967957000161,53383.67674848 2025-08-23,00:57:04.000,235,10973604,13485,0,1755910623,13015.197888689996,55.640826959999686,53383.718671200004 2025-08-23,00:57:05.000,235,10973626,13485,0,1755910624,13015.04968987,55.60558131000289,53383.71168408001 2025-08-23,00:57:06.000,235,10973601,12965,0,1755910625,13015.02948094,55.61967957000161,53383.690722720006 2025-08-23,00:57:07.000,235,10973540,12965,0,1755910626,13014.975590459995,55.62672870000097,53383.669761360004 2025-08-23,00:57:08.000,235,10973605,13205,0,1755910627,13014.94864522,55.654925219998404,53383.620851520005 2025-08-23,00:57:09.000,235,10973625,13205,0,1755910628,13014.90822736,55.683121740003116,53383.63482576 2025-08-23,00:57:10.000,235,10973575,13405,0,1755910629,13014.88801843,55.71836738999991,53383.65578712 2025-08-23,00:57:11.000,235,10973564,13485,0,1755910630,13014.88801843,55.76066217000334,53383.60687728 2025-08-23,00:57:12.000,235,10973628,13085,0,1755910631,13014.84760057,55.83115347000421,53383.64181288001 2025-08-23,00:57:13.000,235,10973638,12965,0,1755910632,13014.84086425999,55.929841290002514,53383.620851520005 2025-08-23,00:57:14.000,235,10973636,13285,0,1755910633,13014.78023746999,56.03557824000018,53383.63482576 2025-08-23,00:57:15.000,235,10973646,13365,0,1755910634,13014.76676485,56.099020410001685,53383.620851520005 2025-08-23,00:57:16.000,235,10973555,13245,0,1755910635,13014.76002853999,56.20475735999935,53383.620851520005 2025-08-23,00:57:17.000,235,10973604,12965,0,1755910636,13014.73981960999,56.24000301000342,53383.690722720006 2025-08-23,00:57:18.000,235,10973604,13045,0,1755910637,13014.726346989999,56.289346919998934,53383.63482576 2025-08-23,00:57:19.000,235,10973597,13125,0,1755910638,13014.71961067999,56.338690830001724,53383.66277424001 2025-08-23,00:57:20.000,235,10973552,13365,0,1755910639,13014.67919281999,56.46557517000474,53383.65578712 2025-08-23,00:57:21.000,235,10973585,13245,0,1755910640,13014.692665439994,56.46557517000474,53383.70469696 2025-08-23,00:57:22.000,235,10973548,13125,0,1755910641,13014.692665439994,56.52196820999961,53383.690722720006 2025-08-23,00:57:23.000,235,10973588,13005,0,1755910642,13014.645511269999,56.58541038000112,53383.68373560001 2025-08-23,00:57:24.000,235,10973545,13085,0,1755910643,13014.645511269999,56.57836125000176,53383.66277424001 2025-08-23,00:57:25.000,235,10973598,13245,0,1755910644,13014.658983889989,56.65590168000199,53383.690722720006 2025-08-23,00:57:26.000,235,10973620,13285,0,1755910645,13014.672456509994,56.698196459998144,53383.70469696 2025-08-23,00:57:27.000,235,10973555,13325,0,1755910646,13014.692665439994,56.71229472000414,53383.62783864 2025-08-23,00:57:28.000,235,10973572,13125,0,1755910647,13014.726346989999,56.71229472000414,53383.73264544001 2025-08-23,00:57:29.000,235,10973642,13365,0,1755910648,13014.76002853999,56.71229472000414,53383.68373560001 2025-08-23,00:57:30.000,235,10973621,13285,0,1755910649,13014.73981960999,56.71229472000414,53383.71168408001 2025-08-23,00:57:31.000,235,10973567,13245,0,1755910650,13014.746555919999,56.71229472000414,53383.7536068 2025-08-23,00:57:32.000,235,10973627,13445,0,1755910651,13014.733083299994,56.684098199999426,53383.718671200004 2025-08-23,00:57:33.000,235,10973625,13245,0,1755910652,13014.71961067999,56.684098199999426,53383.739632560006 2025-08-23,00:57:34.000,235,10973665,13165,0,1755910653,13014.706138059999,56.7193438500035,53383.71168408001 2025-08-23,00:57:35.000,235,10973593,13005,0,1755910654,13014.726346989999,56.684098199999426,53383.70469696 2025-08-23,00:57:36.000,235,10973579,13245,0,1755910655,13014.71961067999,56.70524559000478,53383.71168408001 2025-08-23,00:57:37.000,235,10973648,13205,0,1755910656,13014.672456509994,56.733442110002215,53383.68373560001 2025-08-23,00:57:38.000,235,10973594,13005,0,1755910657,13014.598357099989,56.70524559000478,53383.61386440001 2025-08-23,00:57:39.000,235,10973596,13445,0,1755910658,13014.557939239989,56.677049070000066,53383.59989016 2025-08-23,00:57:40.000,235,10973604,13165,0,1755910659,13014.530993999993,56.64885255000263,53383.58591592 2025-08-23,00:57:41.000,235,10973596,13045,0,1755910660,13014.436685659988,56.65590168000199,53383.523031840006 2025-08-23,00:57:42.000,235,10973627,13285,0,1755910661,13014.416476730003,56.62770516000455,53383.48809624 2025-08-23,00:57:43.000,235,10973595,13325,0,1755910662,13014.396267800003,56.63475429000391,53383.46713488 2025-08-23,00:57:44.000,235,10973663,13245,0,1755910663,13014.342377319997,56.564262990003044,53383.42521216001 2025-08-23,00:57:45.000,235,10973631,13005,0,1755910664,13014.355849940002,56.458526039998105,53383.41822504 2025-08-23,00:57:46.000,235,10973565,13085,0,1755910665,13014.355849940002,56.41623126000195,53383.39027656 2025-08-23,00:57:47.000,235,10973548,13485,0,1755910666,13014.335641010002,56.324592570003006,53383.3693152 2025-08-23,00:57:48.000,235,10973564,13165,0,1755910667,13014.396267800003,56.289346919998934,53383.39726368001 2025-08-23,00:57:49.000,235,10973640,13125,0,1755910668,13014.403004109998,56.2259047500047,53383.34136672 2025-08-23,00:57:50.000,235,10973602,13245,0,1755910669,13014.389531489993,56.19065910000063,53383.32040536 2025-08-23,00:57:51.000,235,10973597,13125,0,1755910670,13014.403004109998,56.106069540001045,53383.27848264001 2025-08-23,00:57:52.000,235,10973552,13245,0,1755910671,13014.463630899998,56.099020410001685,53383.236559920006 2025-08-23,00:57:53.000,235,10973628,13125,0,1755910672,13014.497312449988,56.07787302000361,53383.17367584 2025-08-23,00:57:54.000,235,10973639,13245,0,1755910673,13014.517521379988,56.042627369999536,53383.215598560004 2025-08-23,00:57:55.000,235,10973570,13205,0,1755910674,13014.551202929993,56.00738172000274,53383.166688720004 2025-08-23,00:57:56.000,235,10973635,13485,0,1755910675,13014.638774959989,55.99328346000402,53383.13175312 2025-08-23,00:57:57.000,235,10973590,13165,0,1755910676,13014.672456509994,55.97213606999867,53383.117778880005 2025-08-23,00:57:58.000,235,10973593,13245,0,1755910677,13014.73981960999,55.94393955000123,53383.10380464 2025-08-23,00:57:59.000,235,10973619,13285,0,1755910678,13014.753292229994,55.95803780999995,53383.11079176001 2025-08-23,00:58:00.000,235,10973603,13125,0,1755910679,13014.82065532999,55.915743030003796,53383.08284328 2025-08-23,00:58:01.000,235,10973600,13205,0,1755910680,13014.854336879995,55.90869390000444,53383.06188192001 2025-08-23,00:58:02.000,235,10973582,13325,0,1755910681,13014.935172599995,55.90869390000444,53383.117778880005 2025-08-23,00:58:03.000,235,10973610,13285,0,1755910682,13014.98232676999,55.915743030003796,53383.0548948 2025-08-23,00:58:04.000,235,10973607,13165,0,1755910683,13015.00927201,55.873448250000365,53383.068869040006 2025-08-23,00:58:05.000,235,10973631,13125,0,1755910684,13015.056426179995,55.873448250000365,53383.07585616 2025-08-23,00:58:06.000,235,10973569,13205,0,1755910685,13015.10358034999,55.84525173000293,53383.06188192001 2025-08-23,00:58:07.000,235,10973575,13085,0,1755910686,13015.10358034999,55.83820260000357,53383.08284328 2025-08-23,00:58:08.000,235,10973559,13245,0,1755910687,13015.12378927999,55.7677113000027,53383.02694632 2025-08-23,00:58:09.000,235,10973597,13005,0,1755910688,13015.143998209991,55.690170870002476,53383.019959200006 2025-08-23,00:58:10.000,235,10973599,13285,0,1755910689,13015.238306549996,55.647876089999045,53382.998997840004 2025-08-23,00:58:11.000,235,10973630,13085,0,1755910690,13015.251779170001,55.61263044000225,53382.950088000005 2025-08-23,00:58:12.000,235,10973627,13325,0,1755910691,13015.292197030001,55.49984435999795,53382.97104936001 2025-08-23,00:58:13.000,235,10973625,13205,0,1755910692,13015.292197030001,55.38000915000157,53382.9151524 2025-08-23,00:58:14.000,235,10973583,13245,0,1755910693,13015.312405960001,55.30246872000134,53382.9151524 2025-08-23,00:58:15.000,235,10973575,13085,0,1755910694,13015.305669649992,55.19673177000368,53382.89419104001 2025-08-23,00:58:16.000,235,10973594,13005,0,1755910695,13015.339351199997,55.13328960000217,53382.84528120001 2025-08-23,00:58:17.000,235,10973588,13125,0,1755910696,13015.373032750002,55.006405259999156,53382.81733272 2025-08-23,00:58:18.000,235,10973613,13085,0,1755910697,13015.386505369992,54.92886482999893,53382.75444864001 2025-08-23,00:58:19.000,235,10973603,13205,0,1755910698,13015.352823820002,54.78788223000447,53382.75444864001 2025-08-23,00:58:20.000,235,10973554,12965,0,1755910699,13015.379769059997,54.75968570999976,53382.70553880001 2025-08-23,00:58:21.000,235,10973585,13125,0,1755910700,13015.373032750002,54.69624353999825,53382.69855168 2025-08-23,00:58:22.000,235,10973578,12925,0,1755910701,13015.413450610002,54.604604849999305,53382.663616080004 2025-08-23,00:58:23.000,235,10973577,12845,0,1755910702,13015.453868470002,54.52706441999908,53382.60771912001 2025-08-23,00:58:24.000,235,10973547,12925,0,1755910703,13015.527967879993,54.463622250004846,53382.57278352 2025-08-23,00:58:25.000,235,10973584,13525,0,1755910704,13015.534704190002,54.428376600000774,53382.57977064 2025-08-23,00:58:26.000,235,10973620,13365,0,1755910705,13015.581858359998,54.421327470001415,53382.565796400006 2025-08-23,00:58:27.000,235,10973612,13125,0,1755910706,13015.622276219998,54.428376600000774,53382.544835040004 2025-08-23,00:58:28.000,235,10973582,13085,0,1755910707,13015.689639319993,54.379032689997985,53382.5308608 2025-08-23,00:58:29.000,235,10973636,13325,0,1755910708,13015.689639319993,54.35788529999991,53382.53784792001 2025-08-23,00:58:30.000,235,10973617,13285,0,1755910709,13015.750266109993,54.4072292100027,53382.59374488 2025-08-23,00:58:31.000,235,10973585,13245,0,1755910710,13015.790683969994,54.32968878000247,53382.55182216 2025-08-23,00:58:32.000,235,10973602,13045,0,1755910711,13015.817629209989,54.28739399999904,53382.58675776001 2025-08-23,00:58:33.000,235,10973585,13365,0,1755910712,13015.864783379999,54.30149225999776,53382.55182216 2025-08-23,00:58:34.000,235,10973664,13405,0,1755910713,13015.925410169999,54.245099220002885,53382.65662896001 2025-08-23,00:58:35.000,235,10973618,13165,0,1755910714,13015.891728619994,54.22395183000481,53382.663616080004 2025-08-23,00:58:36.000,235,10973642,13285,0,1755910715,13015.932146479994,54.22395183000481,53382.63566760001 2025-08-23,00:58:37.000,235,10973617,13405,0,1755910716,13015.91867385999,54.188706180000736,53382.600732 2025-08-23,00:58:38.000,235,10973552,13285,0,1755910717,13015.952355409994,54.12526400999923,53382.57977064 2025-08-23,00:58:39.000,235,10973618,13325,0,1755910718,13015.925410169999,54.12526400999923,53382.60771912001 2025-08-23,00:58:40.000,235,10973612,13005,0,1755910719,13015.972564339994,54.068870970004355,53382.59374488 2025-08-23,00:58:41.000,235,10973609,12965,0,1755910720,13015.96582803,54.026576190000924,53382.57977064 2025-08-23,00:58:42.000,235,10973581,13245,0,1755910721,13015.925410169999,53.99133054000413,53382.58675776001 2025-08-23,00:58:43.000,235,10973600,13325,0,1755910722,13015.925410169999,53.977232279998134,53382.544835040004 2025-08-23,00:58:44.000,235,10973570,13045,0,1755910723,13015.93888278999,53.88559358999919,53382.57977064 2025-08-23,00:58:45.000,235,10973550,13205,0,1755910724,13015.97930064999,53.86444620000111,53382.62169336 2025-08-23,00:58:46.000,235,10973577,13125,0,1755910725,13015.992773269994,53.80805315999896,53382.55182216 2025-08-23,00:58:47.000,235,10973584,13285,0,1755910726,13015.98603696,53.74461099000473,53382.59374488 2025-08-23,00:58:48.000,235,10973640,12885,0,1755910727,13016.03992743999,53.68821795000258,53382.62868048 2025-08-23,00:58:49.000,235,10973622,12965,0,1755910728,13016.03992743999,53.67411969000386,53382.614706240005 2025-08-23,00:58:50.000,235,10973631,12965,0,1755910729,13016.114026849995,53.63182491000043,53382.565796400006 2025-08-23,00:58:51.000,235,10973632,13165,0,1755910730,13016.16791733,53.62477578000107,53382.55880928001 2025-08-23,00:58:52.000,235,10973625,13285,0,1755910731,13016.14097208999,53.51903883000341,53382.544835040004 2025-08-23,00:58:53.000,235,10973608,12925,0,1755910732,13016.194862569995,53.54018622000149,53382.50989944001 2025-08-23,00:58:54.000,235,10973657,13325,0,1755910733,13016.275698289995,53.4908423099987,53382.48893808001 2025-08-23,00:58:55.000,235,10973585,13205,0,1755910734,13016.363270319991,53.44854753000254,53382.60771912001 2025-08-23,00:58:56.000,235,10973560,12965,0,1755910735,13016.403688179991,53.434449270003824,53382.544835040004 2025-08-23,00:58:57.000,235,10973577,12965,0,1755910736,13016.497996519996,53.378056230001675,53382.60771912001 2025-08-23,00:58:58.000,235,10973634,13125,0,1755910737,13016.565359619992,53.31461406000017,53382.565796400006 2025-08-23,00:58:59.000,235,10973618,13125,0,1755910738,13016.605777479992,53.25822101999802,53382.60771912001 2025-08-23,00:59:00.000,235,10973568,13325,0,1755910739,13016.679876889997,53.23002450000058,53382.59374488 2025-08-23,00:59:01.000,235,10973572,13365,0,1755910740,13016.753976300002,53.201827980003145,53382.60771912001 2025-08-23,00:59:02.000,235,10973567,12965,0,1755910741,13016.821339399998,53.18068058999779,53382.57977064 2025-08-23,00:59:03.000,235,10973612,13205,0,1755910742,13016.902175119998,53.201827980003145,53382.65662896001 2025-08-23,00:59:04.000,235,10973632,12925,0,1755910743,13016.989747149993,53.145434940000996,53382.65662896001 2025-08-23,00:59:05.000,235,10973632,13285,0,1755910744,13017.003219769998,53.159533199999714,53382.70553880001 2025-08-23,00:59:06.000,235,10973561,13165,0,1755910745,13017.084055489999,53.18068058999779,53382.74746152 2025-08-23,00:59:07.000,235,10973707,13125,0,1755910746,13017.151418589994,53.13838581000164,53382.76143576 2025-08-23,00:59:08.000,235,10973606,13045,0,1755910747,13017.21878168999,53.13133668000228,53382.77541000001 2025-08-23,00:59:09.000,235,10973648,13125,0,1755910748,13017.27940847999,53.18068058999779,53382.84528120001 2025-08-23,00:59:10.000,235,10973635,13125,0,1755910749,13017.31982633999,53.21592624000186,53382.8103456 2025-08-23,00:59:11.000,235,10973573,13325,0,1755910750,13017.34003526999,53.27231928000401,53382.8103456 2025-08-23,00:59:12.000,235,10973648,13445,0,1755910751,13017.353507889995,53.321663189999526,53382.9151524 2025-08-23,00:59:13.000,235,10973612,13005,0,1755910752,13017.353507889995,53.335761449998245,53382.950088000005 2025-08-23,00:59:14.000,235,10973622,13165,0,1755910753,13017.30635372,53.34281058000488,53382.97803648 2025-08-23,00:59:15.000,235,10973584,12965,0,1755910754,13017.30635372,53.42035100999783,53383.03393344 2025-08-23,00:59:16.000,235,10973601,13085,0,1755910755,13017.23899061999,53.427400140004465,53383.02694632 2025-08-23,00:59:17.000,235,10973643,12885,0,1755910756,13017.18510014,53.47674404999998,53383.06188192001 2025-08-23,00:59:18.000,235,10973632,12925,0,1755910757,13017.111000729994,53.54018622000149,53383.068869040006 2025-08-23,00:59:19.000,235,10973570,13205,0,1755910758,13017.077319179989,53.49789143999806,53383.08284328 2025-08-23,00:59:20.000,235,10973639,13285,0,1755910759,13017.009956079994,53.52608796000277,53383.06188192001 2025-08-23,00:59:21.000,235,10973616,13205,0,1755910760,13016.942592979998,53.568382739998924,53383.03393344 2025-08-23,00:59:22.000,235,10973583,12885,0,1755910761,13016.875229879988,53.54018622000149,53383.019959200006 2025-08-23,00:59:23.000,235,10973638,13045,0,1755910762,13016.801130469998,53.53313709000213,53383.0548948 2025-08-23,00:59:24.000,235,10973617,12925,0,1755910763,13016.794394160002,53.51903883000341,53383.068869040006 2025-08-23,00:59:25.000,235,10973637,12845,0,1755910764,13016.733767370002,53.54018622000149,53383.08983040001 2025-08-23,00:59:26.000,235,10973631,13165,0,1755910765,13016.659667959997,53.52608796000277,53383.047907680004 2025-08-23,00:59:27.000,235,10973602,13285,0,1755910766,13016.639459029997,53.54723535000085,53383.06188192001 2025-08-23,00:59:28.000,235,10973607,13165,0,1755910767,13016.625986409992,53.53313709000213,53383.08983040001 2025-08-23,00:59:29.000,235,10973637,13085,0,1755910768,13016.612513790002,53.50494057000469,53383.047907680004 2025-08-23,00:59:30.000,235,10973638,13445,0,1755910769,13016.578832239997,53.47674404999998,53383.06188192001 2025-08-23,00:59:31.000,235,10973607,13125,0,1755910770,13016.524941759992,53.48379317999934,53383.11079176001 2025-08-23,00:59:32.000,235,10973622,13125,0,1755910771,13016.511469140001,53.48379317999934,53383.07585616 2025-08-23,00:59:33.000,235,10973648,13125,0,1755910772,13016.538414379997,53.47674404999998,53383.06188192001 2025-08-23,00:59:34.000,235,10973587,13085,0,1755910773,13016.545150689992,53.4555966600019,53383.047907680004 2025-08-23,00:59:35.000,235,10973639,13205,0,1755910774,13016.518205449996,53.46264579000126,53383.0548948 2025-08-23,00:59:36.000,235,10973634,13365,0,1755910775,13016.558623309997,53.4555966600019,53383.06188192001 2025-08-23,00:59:37.000,235,10973561,13085,0,1755910776,13016.585568549992,53.49789143999806,53383.04092056001 2025-08-23,00:59:38.000,235,10973650,13165,0,1755910777,13016.551887000001,53.51903883000341,53383.08284328 2025-08-23,00:59:39.000,235,10973601,13445,0,1755910778,13016.612513790002,53.57543186999828,53383.10380464 2025-08-23,00:59:40.000,235,10973593,13005,0,1755910779,13016.612513790002,53.568382739998924,53383.068869040006 2025-08-23,00:59:41.000,235,10973606,13085,0,1755910780,13016.706822129992,53.603628390002996,53383.09681752 2025-08-23,00:59:42.000,235,10973609,13285,0,1755910781,13016.747239989993,53.64592316999915,53383.14572736 2025-08-23,00:59:43.000,235,10973633,13045,0,1755910782,13016.801130469998,53.68821795000258,53383.17367584 2025-08-23,00:59:44.000,235,10973589,12925,0,1755910783,13016.855020950003,53.68821795000258,53383.166688720004 2025-08-23,00:59:45.000,235,10973621,13245,0,1755910784,13016.962801909998,53.737561859998095,53383.187650080006 2025-08-23,00:59:46.000,235,10973615,13125,0,1755910785,13017.003219769998,53.779856640001526,53383.236559920006 2025-08-23,00:59:47.000,235,10973635,13165,0,1755910786,13017.070582869994,53.77280751000217,53383.20861144001 2025-08-23,00:59:48.000,235,10973651,13165,0,1755910787,13017.104264419999,53.80805315999896,53383.25053416 2025-08-23,00:59:49.000,235,10973626,13205,0,1755910788,13017.18510014,53.80805315999896,53383.32040536 2025-08-23,00:59:50.000,235,10973565,13245,0,1755910789,13017.252463239995,53.86444620000111,53383.32739248001 2025-08-23,00:59:51.000,235,10973640,12885,0,1755910790,13017.32656265,53.92788837000262,53383.383289440004 2025-08-23,00:59:52.000,235,10973603,13445,0,1755910791,13017.34003526999,54.012477930002206,53383.34835384001 2025-08-23,00:59:53.000,235,10973623,13205,0,1755910792,13017.38045312999,54.03362532000028,53383.43219928 2025-08-23,00:59:54.000,235,10973642,13085,0,1755910793,13017.36024419999,54.09001836000243,53383.46014776 2025-08-23,00:59:55.000,235,10973595,13205,0,1755910794,13017.36698051,54.139362269997946,53383.46014776 2025-08-23,00:59:56.000,235,10973607,13085,0,1755910795,13017.36024419999,54.188706180000736,53383.502070480004 2025-08-23,00:59:57.000,235,10973626,13325,0,1755910796,13017.31982633999,54.23100096000417,53383.550980320004 2025-08-23,00:59:58.000,235,10973619,13205,0,1755910797,13017.272672169995,54.252148350002244,53383.56495456001 2025-08-23,00:59:59.000,235,10973541,13045,0,1755910798,13017.17836382999,54.32263965000311,53383.56495456001 2025-08-23,01:00:00.000,235,10973570,13085,0,1755910799,13017.11773703999,54.32263965000311,53383.58591592 2025-08-23,01:00:01.000,235,10973630,13325,0,1755910800,13017.036901319989,54.35083617000055,53383.5789288 2025-08-23,01:00:02.000,235,10973574,13285,0,1755910801,13016.942592979998,54.35083617000055,53383.55796744 2025-08-23,01:00:03.000,235,10973619,13165,0,1755910802,13016.861757259998,54.35083617000055,53383.53001896 2025-08-23,01:00:04.000,235,10973541,13085,0,1755910803,13016.780921539998,54.32263965000311,53383.55796744 2025-08-23,01:00:05.000,235,10973621,13205,0,1755910804,13016.713558440002,54.32968878000247,53383.53001896 2025-08-23,01:00:06.000,235,10973622,13365,0,1755910805,13016.632722720002,54.32263965000311,53383.502070480004 2025-08-23,01:00:07.000,235,10973566,13165,0,1755910806,13016.551887000001,54.28739399999904,53383.5090576 2025-08-23,01:00:08.000,235,10973605,13125,0,1755910807,13016.497996519996,54.238050090003526,53383.48110912 2025-08-23,01:00:09.000,235,10973597,13365,0,1755910808,13016.423897109991,54.21690269999817,53383.42521216001 2025-08-23,01:00:10.000,235,10973587,13325,0,1755910809,13016.336325079996,54.18165705000138,53383.48809624 2025-08-23,01:00:11.000,235,10973619,13205,0,1755910810,13016.24201673999,54.139362269997946,53383.43219928 2025-08-23,01:00:12.000,235,10973596,13085,0,1755910811,13016.194862569995,54.09706749000179,53383.41822504 2025-08-23,01:00:13.000,235,10973634,12925,0,1755910812,13016.154444709995,53.977232279998134,53383.383289440004 2025-08-23,01:00:14.000,235,10973602,13085,0,1755910813,13016.114026849995,53.99133054000413,53383.34136672 2025-08-23,01:00:15.000,235,10973622,13285,0,1755910814,13016.073608989995,53.9490357600007,53383.36232808 2025-08-23,01:00:16.000,235,10973636,13165,0,1755910815,13016.02645482,53.93493750000198,53383.34136672 2025-08-23,01:00:17.000,235,10973552,13205,0,1755910816,13015.992773269994,53.87854445999983,53383.29245688 2025-08-23,01:00:18.000,235,10973612,12925,0,1755910817,13016.00624589,53.89264271999855,53383.25752128001 2025-08-23,01:00:19.000,235,10973582,13125,0,1755910818,13015.95909171999,53.836249680003675,53383.27848264001 2025-08-23,01:00:20.000,235,10973614,13125,0,1755910819,13015.91867385999,53.85034794000239,53383.2645084 2025-08-23,01:00:21.000,235,10973587,13085,0,1755910820,13015.891728619994,53.829200550004316,53383.187650080006 2025-08-23,01:00:22.000,235,10973577,13045,0,1755910821,13015.932146479994,53.8010040299996,53383.236559920006 2025-08-23,01:00:23.000,235,10973663,13045,0,1755910822,13015.93888278999,53.82215141999768,53383.117778880005 2025-08-23,01:00:24.000,235,10973604,12925,0,1755910823,13015.95909171999,53.81510228999832,53383.08983040001 2025-08-23,01:00:25.000,235,10973573,13125,0,1755910824,13015.972564339994,53.82215141999768,53383.13874024001 2025-08-23,01:00:26.000,235,10973603,13205,0,1755910825,13015.95909171999,53.836249680003675,53383.10380464 2025-08-23,01:00:27.000,235,10973588,12965,0,1755910826,13015.95909171999,53.81510228999832,53383.11079176001 2025-08-23,01:00:28.000,235,10973631,13165,0,1755910827,13015.992773269994,53.836249680003675,53383.13175312 2025-08-23,01:00:29.000,235,10973617,13285,0,1755910828,13016.00624589,53.85034794000239,53383.13874024001 2025-08-23,01:00:30.000,235,10973632,12845,0,1755910829,13016.012982199994,53.89969184999791,53383.06188192001 2025-08-23,01:00:31.000,235,10973654,13245,0,1755910830,13015.99950957999,53.87854445999983,53383.08983040001 2025-08-23,01:00:32.000,235,10973576,13285,0,1755910831,13016.012982199994,53.88559358999919,53383.07585616 2025-08-23,01:00:33.000,235,10973610,12885,0,1755910832,13016.00624589,53.92083924000326,53383.08983040001 2025-08-23,01:00:34.000,235,10973546,13245,0,1755910833,13016.03992743999,53.9490357600007,53383.09681752 2025-08-23,01:00:35.000,235,10973588,13045,0,1755910834,13016.053400059995,53.970183149998775,53383.047907680004 2025-08-23,01:00:36.000,235,10973612,13285,0,1755910835,13016.04666375,54.019527060001565,53383.07585616 2025-08-23,01:00:37.000,235,10973594,13205,0,1755910836,13016.04666375,54.04067444999964,53383.0548948 2025-08-23,01:00:38.000,235,10973666,13165,0,1755910837,13016.012982199994,54.03362532000028,53383.01297208001 2025-08-23,01:00:39.000,235,10973545,13485,0,1755910838,13016.01971850999,54.03362532000028,53383.0548948 2025-08-23,01:00:40.000,235,10973647,12965,0,1755910839,13016.00624589,54.03362532000028,53382.99201072001 2025-08-23,01:00:41.000,235,10973632,13245,0,1755910840,13015.932146479994,54.09001836000243,53383.02694632 2025-08-23,01:00:42.000,235,10973642,13445,0,1755910841,13015.93888278999,54.03362532000028,53383.02694632 2025-08-23,01:00:43.000,235,10973638,13165,0,1755910842,13015.89846492999,54.06182183999772,53382.97803648 2025-08-23,01:00:44.000,235,10973619,13005,0,1755910843,13015.864783379999,54.026576190000924,53382.95707512 2025-08-23,01:00:45.000,235,10973594,13205,0,1755910844,13015.837838139989,54.03362532000028,53382.94310088001 2025-08-23,01:00:46.000,235,10973629,13085,0,1755910845,13015.790683969994,53.98428141000477,53382.92912664 2025-08-23,01:00:47.000,235,10973629,13285,0,1755910846,13015.703111939998,53.9137901100039,53382.84528120001 2025-08-23,01:00:48.000,235,10973608,13005,0,1755910847,13015.649221459993,53.88559358999919,53382.8103456 2025-08-23,01:00:49.000,235,10973551,12965,0,1755910848,13015.615539910003,53.829200550004316,53382.76842288 2025-08-23,01:00:50.000,235,10973614,13165,0,1755910849,13015.561649429997,53.75166012000409,53382.76143576 2025-08-23,01:00:51.000,235,10973611,13085,0,1755910850,13015.514495260002,53.71641447000002,53382.71951304 2025-08-23,01:00:52.000,235,10973614,13125,0,1755910851,13015.447132159992,53.67411969000386,53382.663616080004 2025-08-23,01:00:53.000,235,10973635,13285,0,1755910852,13015.406714299992,53.58953013000428,53382.600732 2025-08-23,01:00:54.000,235,10973561,13365,0,1755910853,13015.366296439992,53.554284480000206,53382.59374488 2025-08-23,01:00:55.000,235,10973660,13125,0,1755910854,13015.332614890001,53.434449270003824,53382.59374488 2025-08-23,01:00:56.000,235,10973619,13405,0,1755910855,13015.298933339996,53.392154490000394,53382.48195096 2025-08-23,01:00:57.000,235,10973601,12925,0,1755910856,13015.224833929991,53.328712319998886,53382.50989944001 2025-08-23,01:00:58.000,235,10973644,13285,0,1755910857,13015.197888689996,53.27231928000401,53382.38413128 2025-08-23,01:00:59.000,235,10973582,13125,0,1755910858,13015.137261899996,53.22297537000122,53382.3561828 2025-08-23,01:01:00.000,235,10973679,13005,0,1755910859,13015.117052969996,53.18068058999779,53382.34220856001 2025-08-23,01:01:01.000,235,10973641,12925,0,1755910860,13015.13052559,53.13133668000228,53382.37015704001 2025-08-23,01:01:02.000,235,10973647,13205,0,1755910861,13015.08337141999,53.145434940000996,53382.32124720001 2025-08-23,01:01:03.000,235,10973650,13005,0,1755910862,13015.056426179995,53.11723842000356,53382.30727296 2025-08-23,01:01:04.000,235,10973578,13125,0,1755910863,13015.04968987,53.11723842000356,53382.19547904 2025-08-23,01:01:05.000,235,10973638,12885,0,1755910864,13015.04968987,53.07494364000013,53382.181504800006 2025-08-23,01:01:06.000,235,10973646,13005,0,1755910865,13015.036217249995,53.06084538000141,53382.160543440004 2025-08-23,01:01:07.000,235,10973635,12925,0,1755910866,13015.076635109996,53.01855059999798,53382.08368512001 2025-08-23,01:01:08.000,235,10973609,12925,0,1755910867,13015.056426179995,52.983304950001184,53382.05573664001 2025-08-23,01:01:09.000,235,10973631,13205,0,1755910868,13015.143998209991,52.99035408000054,53382.062723760006 2025-08-23,01:01:10.000,235,10973620,12925,0,1755910869,13015.177679759996,52.99035408000054,53382.09765936 2025-08-23,01:01:11.000,235,10973600,13285,0,1755910870,13015.211361310001,53.025599730004615,53382.08368512001 2025-08-23,01:01:12.000,235,10973599,12965,0,1755910871,13015.258515479996,53.05379625000205,53382.09067224 2025-08-23,01:01:13.000,235,10973642,13085,0,1755910872,13015.292197030001,53.05379625000205,53382.05573664001 2025-08-23,01:01:14.000,235,10973583,13085,0,1755910873,13015.325878579992,53.05379625000205,53382.076698 2025-08-23,01:01:15.000,235,10973617,13125,0,1755910874,13015.325878579992,53.06789451000077,53382.00682680001 2025-08-23,01:01:16.000,235,10973614,12845,0,1755910875,13015.339351199997,53.10314016000484,53382.03477528001 2025-08-23,01:01:17.000,235,10973632,13125,0,1755910876,13015.373032750002,53.13838581000164,53382.062723760006 2025-08-23,01:01:18.000,235,10973643,12965,0,1755910877,13015.420186919997,53.13133668000228,53382.04874952 2025-08-23,01:01:19.000,235,10973608,13285,0,1755910878,13015.440395849997,53.159533199999714,53382.03477528001 2025-08-23,01:01:20.000,235,10973647,13365,0,1755910879,13015.447132159992,53.11723842000356,53382.00682680001 2025-08-23,01:01:21.000,235,10973624,12765,0,1755910880,13015.413450610002,53.06084538000141,53382.00682680001 2025-08-23,01:01:22.000,235,10973677,13125,0,1755910881,13015.413450610002,53.06084538000141,53382.00682680001 2025-08-23,01:01:23.000,235,10973643,13245,0,1755910882,13015.393241680002,53.03969799000333,53382.02778816 2025-08-23,01:01:24.000,235,10973537,13245,0,1755910883,13015.393241680002,53.025599730004615,53382.076698 2025-08-23,01:01:25.000,235,10973622,13285,0,1755910884,13015.393241680002,53.00445233999926,53382.03477528001 2025-08-23,01:01:26.000,235,10973623,13205,0,1755910885,13015.312405960001,52.94101016999775,53382.013813920006 2025-08-23,01:01:27.000,235,10973607,13285,0,1755910886,13015.271988100001,52.83527322000009,53381.99983968 2025-08-23,01:01:28.000,235,10973628,13085,0,1755910887,13015.251779170001,52.800027570003294,53381.99983968 2025-08-23,01:01:29.000,235,10973589,13125,0,1755910888,13015.224833929991,52.687241489998996,53381.92996848 2025-08-23,01:01:30.000,235,10973598,13285,0,1755910889,13015.177679759996,52.63789758000348,53381.90900712 2025-08-23,01:01:31.000,235,10973701,13085,0,1755910890,13015.15073452,52.518062369999825,53381.86009728 2025-08-23,01:01:32.000,235,10973636,12965,0,1755910891,13015.13052559,52.46871846000431,53381.85311016 2025-08-23,01:01:33.000,235,10973633,13045,0,1755910892,13015.09010773,52.37003063999873,53381.81118744 2025-08-23,01:01:34.000,235,10973599,13045,0,1755910893,13015.08337141999,52.334784990001936,53381.73432912 2025-08-23,01:01:35.000,235,10973624,12965,0,1755910894,13015.056426179995,52.25019543000235,53381.79022608 2025-08-23,01:01:36.000,235,10973670,13285,0,1755910895,13015.036217249995,52.151507610004046,53381.74131624 2025-08-23,01:01:37.000,235,10973616,13125,0,1755910896,13014.98906308,52.12331108999933,53381.678432160006 2025-08-23,01:01:38.000,235,10973615,13125,0,1755910897,13014.94190890999,52.07396718000382,53381.59458672 2025-08-23,01:01:39.000,235,10973574,13285,0,1755910898,13014.92169997999,52.03167240000039,53381.608560960005 2025-08-23,01:01:40.000,235,10973637,13325,0,1755910899,13014.92843629,52.01052501000231,53381.57362536 2025-08-23,01:01:41.000,235,10973598,13165,0,1755910900,13014.92169997999,51.96118109999952,53381.608560960005 2025-08-23,01:01:42.000,235,10973674,12925,0,1755910901,13014.90149104999,51.91888632000337,53381.559651120006 2025-08-23,01:01:43.000,235,10973647,13125,0,1755910902,13014.914963669995,51.883640669999295,53381.60157384001 2025-08-23,01:01:44.000,235,10973635,13285,0,1755910903,13014.90822736,51.883640669999295,53381.46881856 2025-08-23,01:01:45.000,235,10973685,13005,0,1755910904,13014.874545809995,51.85544415000186,53381.49676704 2025-08-23,01:01:46.000,235,10973616,13045,0,1755910905,13014.894754739995,51.86954241000058,53381.49676704 2025-08-23,01:01:47.000,235,10973619,13205,0,1755910906,13014.92843629,51.890689799998654,53381.50375416001 2025-08-23,01:01:48.000,235,10973643,12885,0,1755910907,13014.955381529995,51.84134589000314,53381.52471552 2025-08-23,01:01:49.000,235,10973574,13045,0,1755910908,13014.94864522,51.876591539999936,53381.41292160001 2025-08-23,01:01:50.000,235,10973624,13005,0,1755910909,13014.96885415,51.890689799998654,53381.46881856 2025-08-23,01:01:51.000,235,10973649,13085,0,1755910910,13015.00253569999,51.89773892999801,53381.5177284 2025-08-23,01:01:52.000,235,10973650,13125,0,1755910911,13015.036217249995,51.91888632000337,53381.49676704 2025-08-23,01:01:53.000,235,10973638,13125,0,1755910912,13015.036217249995,51.96118109999952,53381.47580568 2025-08-23,01:01:54.000,235,10973608,13245,0,1755910913,13015.06316248999,52.02462327000103,53381.49676704 2025-08-23,01:01:55.000,235,10973640,13005,0,1755910914,13015.036217249995,52.02462327000103,53381.510741280006 2025-08-23,01:01:56.000,235,10973634,12925,0,1755910915,13015.076635109996,52.109212830000615,53381.55266400001 2025-08-23,01:01:57.000,235,10973614,12925,0,1755910916,13015.0698988,52.109212830000615,53381.510741280006 2025-08-23,01:01:58.000,235,10973656,13085,0,1755910917,13015.096844039996,52.18675326000084,53381.52471552 2025-08-23,01:01:59.000,235,10973567,13205,0,1755910918,13015.15073452,52.23609717000363,53381.56663824 2025-08-23,01:02:00.000,235,10973579,12965,0,1755910919,13015.15073452,52.25019543000235,53381.56663824 2025-08-23,01:02:01.000,235,10973617,13085,0,1755910920,13015.19115238,52.31363760000386,53381.6225352 2025-08-23,01:02:02.000,235,10973623,12965,0,1755910921,13015.197888689996,52.31363760000386,53381.63650944 2025-08-23,01:02:03.000,235,10973558,13445,0,1755910922,13015.204624999991,52.31363760000386,53381.60157384001 2025-08-23,01:02:04.000,235,10973620,13085,0,1755910923,13015.19115238,52.334784990001936,53381.59458672 2025-08-23,01:02:05.000,235,10973609,13365,0,1755910924,13015.143998209991,52.31363760000386,53381.608560960005 2025-08-23,01:02:06.000,235,10973599,12925,0,1755910925,13015.117052969996,52.327735860002576,53381.559651120006 2025-08-23,01:02:07.000,235,10973642,13205,0,1755910926,13015.08337141999,52.31363760000386,53381.61554808 2025-08-23,01:02:08.000,235,10973636,13285,0,1755910927,13015.09010773,52.27839194999979,53381.657470800004 2025-08-23,01:02:09.000,235,10973606,13125,0,1755910928,13015.00927201,52.25019543000235,53381.63650944 2025-08-23,01:02:10.000,235,10973624,13125,0,1755910929,13014.96211783999,52.20085151999956,53381.58061248001 2025-08-23,01:02:11.000,235,10973659,13045,0,1755910930,13014.92169997999,52.102163700001256,53381.59458672 2025-08-23,01:02:12.000,235,10973601,13325,0,1755910931,13014.854336879995,52.02462327000103,53381.608560960005 2025-08-23,01:02:13.000,235,10973629,13285,0,1755910932,13014.773501159994,51.97527935999824,53381.54567688 2025-08-23,01:02:14.000,235,10973606,13125,0,1755910933,13014.712874369994,51.89773892999801,53381.489779920004 2025-08-23,01:02:15.000,235,10973641,13245,0,1755910934,13014.672456509994,51.80610023999907,53381.4478572 2025-08-23,01:02:16.000,235,10973602,13125,0,1755910935,13014.591620789994,51.700363290001405,53381.41990872 2025-08-23,01:02:17.000,235,10973634,12965,0,1755910936,13014.537730309989,51.6369211199999,53381.38497312001 2025-08-23,01:02:18.000,235,10973675,12965,0,1755910937,13014.477103519988,51.524135040002875,53381.39894736 2025-08-23,01:02:19.000,235,10973604,13085,0,1755910938,13014.409740419993,51.44659461000265,53381.322089040004 2025-08-23,01:02:20.000,235,10973648,13285,0,1755910939,13014.362586249998,51.36200505000306,53381.33606328001 2025-08-23,01:02:21.000,235,10973666,12925,0,1755910940,13014.342377319997,51.354955920003704,53381.30112768 2025-08-23,01:02:22.000,235,10973656,12925,0,1755910941,13014.288486839992,51.298562880001555,53381.35702464 2025-08-23,01:02:23.000,235,10973670,13205,0,1755910942,13014.200914809997,51.28446462000284,53381.343050400006 2025-08-23,01:02:24.000,235,10973634,13405,0,1755910943,13014.194178500002,51.291513750002196,53381.28016632 2025-08-23,01:02:25.000,235,10973642,13245,0,1755910944,13014.160496949997,51.27036636000412,53381.26619208001 2025-08-23,01:02:26.000,235,10973611,12965,0,1755910945,13014.133551710001,51.28446462000284,53381.224269360006 2025-08-23,01:02:27.000,235,10973619,13045,0,1755910946,13014.045979679991,51.28446462000284,53381.224269360006 2025-08-23,01:02:28.000,235,10973655,12845,0,1755910947,13014.032507060001,51.354955920003704,53381.23125648 2025-08-23,01:02:29.000,235,10973597,12925,0,1755910948,13013.978616579996,51.347906790004345,53381.23125648 2025-08-23,01:02:30.000,235,10973626,13205,0,1755910949,13013.97188027,51.38315244000114,53381.224269360006 2025-08-23,01:02:31.000,235,10973687,13085,0,1755910950,13013.90451716999,51.45364374000201,53381.19632088001 2025-08-23,01:02:32.000,235,10973721,13165,0,1755910951,13013.897780859996,51.51003678000416,53381.18234664 2025-08-23,01:02:33.000,235,10973661,13005,0,1755910952,13013.85062669,51.59462634000374,53381.16138528 2025-08-23,01:02:34.000,235,10973591,13285,0,1755910953,13013.7899999,51.62987199000054,53381.16138528 2025-08-23,01:02:35.000,235,10973622,13005,0,1755910954,13013.756318349995,51.693314160002046,53381.154398160004 2025-08-23,01:02:36.000,235,10973649,13125,0,1755910955,13013.736109419995,51.7356089399982,53381.16837240001 2025-08-23,01:02:37.000,235,10973688,12925,0,1755910956,13013.68221893999,51.77790372000163,53381.16837240001 2025-08-23,01:02:38.000,235,10973665,13125,0,1755910957,13013.695691559995,51.82724763000442,53381.154398160004 2025-08-23,01:02:39.000,235,10973638,12885,0,1755910958,13013.655273699995,51.932984580002085,53381.12644968001 2025-08-23,01:02:40.000,235,10973642,13285,0,1755910959,13013.64853739,51.940033710001444,53381.09151408 2025-08-23,01:02:41.000,235,10973627,13205,0,1755910960,13013.574437979994,51.99642675000359,53381.14042392 2025-08-23,01:02:42.000,235,10973669,13165,0,1755910961,13013.527283809999,51.989377620004234,53381.0635656 2025-08-23,01:02:43.000,235,10973637,12965,0,1755910962,13013.52054749999,52.00347588000295,53381.04260424 2025-08-23,01:02:44.000,235,10973634,13205,0,1755910963,13013.45992070999,52.02462327000103,53381.01465576 2025-08-23,01:02:45.000,235,10973632,13005,0,1755910964,13013.446448089999,52.02462327000103,53381.02863000001 2025-08-23,01:02:46.000,235,10973620,13045,0,1755910965,13013.385821299998,52.01052501000231,53380.986707280004 2025-08-23,01:02:47.000,235,10973631,12925,0,1755910966,13013.325194509998,52.01757414000167,53380.95177168 2025-08-23,01:02:48.000,235,10973605,13245,0,1755910967,13013.325194509998,51.97527935999824,53380.97273304 2025-08-23,01:02:49.000,235,10973612,13285,0,1755910968,13013.264567719998,51.9470828400008,53380.9238232 2025-08-23,01:02:50.000,235,10973592,13205,0,1755910969,13013.237622479988,51.890689799998654,53380.88190048001 2025-08-23,01:02:51.000,235,10973628,13285,0,1755910970,13013.224149859998,51.85544415000186,53380.853952 2025-08-23,01:02:52.000,235,10973628,13165,0,1755910971,13013.183731999998,51.80610023999907,53380.90286184 2025-08-23,01:02:53.000,235,10973608,13325,0,1755910972,13013.123105209997,51.763805460002914,53380.82600352 2025-08-23,01:02:54.000,235,10973578,13165,0,1755910973,13013.075951040002,51.7356089399982,53380.77709368 2025-08-23,01:02:55.000,235,10973614,13005,0,1755910974,13013.062478419997,51.67921590000333,53380.77709368 2025-08-23,01:02:56.000,235,10973646,12845,0,1755910975,13013.001851629997,51.651019379998615,53380.69324824001 2025-08-23,01:02:57.000,235,10973623,13125,0,1755910976,13013.001851629997,51.58757721000438,53380.69324824001 2025-08-23,01:02:58.000,235,10973650,13165,0,1755910977,13012.968170079992,51.53823330000159,53380.65831264 2025-08-23,01:02:59.000,235,10973564,13045,0,1755910978,13012.900806979997,51.53823330000159,53380.651325520004 2025-08-23,01:03:00.000,235,10973587,13205,0,1755910979,13012.887334359992,51.4888893899988,53380.64433840001 2025-08-23,01:03:01.000,235,10973605,12965,0,1755910980,13012.873861740001,51.43249635000393,53380.58145432 2025-08-23,01:03:02.000,235,10973629,12965,0,1755910981,13012.840180189996,51.418398089997936,53380.58145432 2025-08-23,01:03:03.000,235,10973616,12725,0,1755910982,13012.766080779991,51.418398089997936,53380.46267328 2025-08-23,01:03:04.000,235,10973620,12885,0,1755910983,13012.759344469996,51.43954548000329,53380.45568616001 2025-08-23,01:03:05.000,235,10973570,13085,0,1755910984,13012.73239923,51.43249635000393,53380.434724800005 2025-08-23,01:03:06.000,235,10973624,13005,0,1755910985,13012.745871849991,51.43249635000393,53380.44171192 2025-08-23,01:03:07.000,235,10973623,13285,0,1755910986,13012.718926609996,51.51003678000416,53380.434724800005 2025-08-23,01:03:08.000,235,10973606,13125,0,1755910987,13012.73239923,51.517085910003516,53380.42773768001 2025-08-23,01:03:09.000,235,10973604,13045,0,1755910988,13012.705453989991,51.57347894999839,53380.37184072 2025-08-23,01:03:10.000,235,10973614,13245,0,1755910989,13012.7121903,51.58052807999775,53380.3997892 2025-08-23,01:03:11.000,235,10973596,12925,0,1755910990,13012.718926609996,51.62282286000118,53380.42075056 2025-08-23,01:03:12.000,235,10973623,12925,0,1755910991,13012.725662919991,51.700363290001405,53380.434724800005 2025-08-23,01:03:13.000,235,10973610,13045,0,1755910992,13012.759344469996,51.742658070004836,53380.5395316 2025-08-23,01:03:14.000,235,10973610,13125,0,1755910993,13012.7121903,51.80610023999907,53380.4696604 2025-08-23,01:03:15.000,235,10973582,12925,0,1755910994,13012.725662919991,51.8483950200025,53380.44171192 2025-08-23,01:03:16.000,235,10973643,13125,0,1755910995,13012.718926609996,51.90478806000465,53380.54651872001 2025-08-23,01:03:17.000,235,10973647,13045,0,1755910996,13012.7121903,51.91888632000337,53380.46267328 2025-08-23,01:03:18.000,235,10973644,13125,0,1755910997,13012.69198137,52.00347588000295,53380.47664752001 2025-08-23,01:03:19.000,235,10973609,13045,0,1755910998,13012.67177244,52.02462327000103,53380.46267328 2025-08-23,01:03:20.000,235,10973637,13005,0,1755910999,13012.62461826999,52.03872152999975,53380.44171192 2025-08-23,01:03:21.000,235,10973612,13125,0,1755911000,13012.65156351,52.102163700001256,53380.44869904 2025-08-23,01:03:22.000,235,10973587,13085,0,1755911001,13012.60440933999,52.14445848000469,53380.45568616001 2025-08-23,01:03:23.000,235,10973645,12965,0,1755911002,13012.57072779,52.158556740003405,53380.42075056 2025-08-23,01:03:24.000,235,10973593,12965,0,1755911003,13012.510101,52.1938023900002,53380.39280208 2025-08-23,01:03:25.000,235,10973632,13285,0,1755911004,13012.496628379995,52.20085151999956,53380.35786648001 2025-08-23,01:03:26.000,235,10973606,12965,0,1755911005,13012.436001589995,52.1938023900002,53380.37882784001 2025-08-23,01:03:27.000,235,10973612,13125,0,1755911006,13012.38211110999,52.158556740003405,53380.35786648001 2025-08-23,01:03:28.000,235,10973600,13165,0,1755911007,13012.32148431999,52.14445848000469,53380.336905120006 2025-08-23,01:03:29.000,235,10973605,13205,0,1755911008,13012.30127538999,52.14445848000469,53380.28100816 2025-08-23,01:03:30.000,235,10973567,13045,0,1755911009,13012.247384909999,52.08806544000254,53380.23209832 2025-08-23,01:03:31.000,235,10973625,13125,0,1755911010,13012.206967049999,52.052819789998466,53380.18318848 2025-08-23,01:03:32.000,235,10973677,12925,0,1755911011,13012.166549189998,51.982328490004875,53380.16222712001 2025-08-23,01:03:33.000,235,10973610,13045,0,1755911012,13012.173285499994,51.95413197000016,53380.17620136 2025-08-23,01:03:34.000,235,10973639,13245,0,1755911013,13012.126131329998,51.890689799998654,53380.12030440001 2025-08-23,01:03:35.000,235,10973597,13445,0,1755911014,13012.085713469998,51.86249328000122,53380.0853688 2025-08-23,01:03:36.000,235,10973652,13125,0,1755911015,13012.058768229988,51.78495285000099,53380.029471840004 2025-08-23,01:03:37.000,235,10973676,12965,0,1755911016,13012.058768229988,51.714461550000124,53380.02248472001 2025-08-23,01:03:38.000,235,10973609,13125,0,1755911017,13012.072240849993,51.693314160002046,53380.001523360006 2025-08-23,01:03:39.000,235,10973615,12925,0,1755911018,13012.052031919993,51.651019379998615,53379.95960064 2025-08-23,01:03:40.000,235,10973610,13005,0,1755911019,13012.078977159988,51.6016754700031,53379.95261352001 2025-08-23,01:03:41.000,235,10973641,13205,0,1755911020,13012.132867639993,51.51003678000416,53379.96658776 2025-08-23,01:03:42.000,235,10973637,13005,0,1755911021,13012.159812879989,51.517085910003516,53379.88972944 2025-08-23,01:03:43.000,235,10973667,12925,0,1755911022,13012.206967049999,51.4888893899988,53379.92466504001 2025-08-23,01:03:44.000,235,10973620,13125,0,1755911023,13012.206967049999,51.49593851999816,53379.931652160005 2025-08-23,01:03:45.000,235,10973653,12965,0,1755911024,13012.267593839999,51.44659461000265,53379.92466504001 2025-08-23,01:03:46.000,235,10973598,13285,0,1755911025,13012.308011699999,51.45364374000201,53379.96658776 2025-08-23,01:03:47.000,235,10973683,13125,0,1755911026,13012.36863849,51.467742000000726,53379.96658776 2025-08-23,01:03:48.000,235,10973609,12925,0,1755911027,13012.456210519995,51.481840259999444,53379.931652160005 2025-08-23,01:03:49.000,235,10973606,12805,0,1755911028,13012.48315575999,51.55233156000031,53379.95261352001 2025-08-23,01:03:50.000,235,10973588,13245,0,1755911029,13012.56399147999,51.56642981999903,53379.95960064 2025-08-23,01:03:51.000,235,10973692,13325,0,1755911030,13012.638090889996,51.6016754700031,53379.93863928 2025-08-23,01:03:52.000,235,10973628,13165,0,1755911031,13012.67177244,51.66511764000461,53380.02248472001 2025-08-23,01:03:53.000,235,10973647,13205,0,1755911032,13012.739135539996,51.658068509997975,53379.95261352001 2025-08-23,01:03:54.000,235,10973587,13245,0,1755911033,13012.745871849991,51.700363290001405,53379.980562000004 2025-08-23,01:03:55.000,235,10973616,13165,0,1755911034,13012.793026020001,51.749707200004195,53380.00851048 2025-08-23,01:03:56.000,235,10973662,13205,0,1755911035,13012.819971259996,51.756756330003554,53380.0853688 2025-08-23,01:03:57.000,235,10973627,13045,0,1755911036,13012.840180189996,51.77790372000163,53380.03645896 2025-08-23,01:03:58.000,235,10973593,12965,0,1755911037,13012.873861740001,51.84134589000314,53380.06440744 2025-08-23,01:03:59.000,235,10973666,13205,0,1755911038,13012.900806979997,51.8483950200025,53380.07139456001 2025-08-23,01:04:00.000,235,10973594,13165,0,1755911039,13012.887334359992,51.86249328000122,53380.06440744 2025-08-23,01:04:01.000,235,10973648,13285,0,1755911040,13012.914279600001,51.85544415000186,53380.050433200006 2025-08-23,01:04:02.000,235,10973650,13245,0,1755911041,13012.887334359992,51.82724763000442,53380.0853688 2025-08-23,01:04:03.000,235,10973647,12885,0,1755911042,13012.860389119996,51.80610023999907,53380.02248472001 2025-08-23,01:04:04.000,235,10973585,13045,0,1755911043,13012.867125429992,51.749707200004195,53380.05742032 2025-08-23,01:04:05.000,235,10973625,12925,0,1755911044,13012.867125429992,51.749707200004195,53380.04344608001 2025-08-23,01:04:06.000,235,10973592,13005,0,1755911045,13012.900806979997,51.707412420000765,53380.02248472001 2025-08-23,01:04:07.000,235,10973657,13485,0,1755911046,13012.880598049996,51.66511764000461,53380.04344608001 2025-08-23,01:04:08.000,235,10973609,13285,0,1755911047,13012.846916499991,51.61577373000182,53380.04344608001 2025-08-23,01:04:09.000,235,10973570,13085,0,1755911048,13012.846916499991,51.57347894999839,53379.980562000004 2025-08-23,01:04:10.000,235,10973643,13005,0,1755911049,13012.907543289992,51.517085910003516,53379.97357488001 2025-08-23,01:04:11.000,235,10973626,12925,0,1755911050,13012.867125429992,51.49593851999816,53379.9456264 2025-08-23,01:04:12.000,235,10973661,13285,0,1755911051,13012.826707569991,51.39725069999986,53379.90370368001 2025-08-23,01:04:13.000,235,10973646,13045,0,1755911052,13012.819971259996,51.36200505000306,53379.88972944 2025-08-23,01:04:14.000,235,10973609,12885,0,1755911053,13012.813234950001,51.27741549000348,53379.87575520001 2025-08-23,01:04:15.000,235,10973642,13005,0,1755911054,13012.867125429992,51.1787276699979,53379.861780960004 2025-08-23,01:04:16.000,235,10973626,12925,0,1755911055,13012.846916499991,51.13643289000174,53379.82684536001 2025-08-23,01:04:17.000,235,10973672,13045,0,1755911056,13012.873861740001,51.080039849999594,53379.74299992 2025-08-23,01:04:18.000,235,10973665,13365,0,1755911057,13012.900806979997,50.97430290000193,53379.74299992 2025-08-23,01:04:19.000,235,10973622,13005,0,1755911058,13012.961433769997,50.97430290000193,53379.78492264001 2025-08-23,01:04:20.000,235,10973658,13165,0,1755911059,13012.954697460002,50.92495898999914,53379.763961280005 2025-08-23,01:04:21.000,235,10973639,12885,0,1755911060,13013.022060559997,50.86151682000491,53379.72203856 2025-08-23,01:04:22.000,235,10973612,12965,0,1755911061,13013.096159970002,50.79102552000404,53379.694090080004 2025-08-23,01:04:23.000,235,10973571,12925,0,1755911062,13013.123105209997,50.76282899999933,53379.72902568 2025-08-23,01:04:24.000,235,10973587,13005,0,1755911063,13013.176995690003,50.6852885699991,53379.61723176001 2025-08-23,01:04:25.000,235,10973638,12925,0,1755911064,13013.203940929998,50.664141180001025,53379.68710296001 2025-08-23,01:04:26.000,235,10973602,12805,0,1755911065,13013.304985579998,50.62889553000423,53379.65216736 2025-08-23,01:04:27.000,235,10973625,13045,0,1755911066,13013.399293919989,50.62889553000423,53379.715051440005 2025-08-23,01:04:28.000,235,10973570,13285,0,1755911067,13013.466657019999,50.600699009999516,53379.72902568 2025-08-23,01:04:29.000,235,10973655,13285,0,1755911068,13013.56096535999,50.650042920002306,53379.77793552 2025-08-23,01:04:30.000,235,10973584,13285,0,1755911069,13013.594646909994,50.63594466000359,53379.7709484 2025-08-23,01:04:31.000,235,10973599,13085,0,1755911070,13013.68895525,50.614797269998235,53379.8408196 2025-08-23,01:04:32.000,235,10973594,13085,0,1755911071,13013.715900489995,50.62184640000487,53379.812871120004 2025-08-23,01:04:33.000,235,10973613,13165,0,1755911072,13013.76979097,50.62889553000423,53379.861780960004 2025-08-23,01:04:34.000,235,10973618,13205,0,1755911073,13013.796736209995,50.62889553000423,53379.85479384001 2025-08-23,01:04:35.000,235,10973637,12765,0,1755911074,13013.82368144999,50.664141180001025,53379.85479384001 2025-08-23,01:04:36.000,235,10973611,12965,0,1755911075,13013.796736209995,50.713485090003815,53379.9456264 2025-08-23,01:04:37.000,235,10973621,13045,0,1755911076,13013.83041776,50.72758335000253,53379.931652160005 2025-08-23,01:04:38.000,235,10973589,13325,0,1755911077,13013.816945139995,50.73463248000189,53379.93863928 2025-08-23,01:04:39.000,235,10973650,13325,0,1755911078,13013.756318349995,50.74873074000061,53379.95261352001 2025-08-23,01:04:40.000,235,10973610,13085,0,1755911079,13013.80347251999,50.74168161000125,53380.0154976 2025-08-23,01:04:41.000,235,10973635,13005,0,1755911080,13013.736109419995,50.713485090003815,53379.99453624001 2025-08-23,01:04:42.000,235,10973610,12925,0,1755911081,13013.72937311,50.671190310000384,53379.99453624001 2025-08-23,01:04:43.000,235,10973642,13125,0,1755911082,13013.72263679999,50.62184640000487,53379.980562000004 2025-08-23,01:04:44.000,235,10973650,13285,0,1755911083,13013.64853739,50.607748139998876,53379.96658776 2025-08-23,01:04:45.000,235,10973635,12925,0,1755911084,13013.635064769995,50.50906032000057,53379.96658776 2025-08-23,01:04:46.000,235,10973595,13045,0,1755911085,13013.574437979994,50.45266727999842,53379.90370368001 2025-08-23,01:04:47.000,235,10973626,13405,0,1755911086,13013.527283809999,50.36807771999884,53379.87575520001 2025-08-23,01:04:48.000,235,10973626,13165,0,1755911087,13013.426239159999,50.28348815999925,53379.86876808 2025-08-23,01:04:49.000,235,10973570,13205,0,1755911088,13013.365612369998,50.18480034000095,53379.86876808 2025-08-23,01:04:50.000,235,10973616,13005,0,1755911089,13013.379084989989,50.10021078000136,53379.77793552 2025-08-23,01:04:51.000,235,10973632,12965,0,1755911090,13013.278040339988,50.05086686999857,53379.80588400001 2025-08-23,01:04:52.000,235,10973597,13085,0,1755911091,13013.224149859998,49.980375569997705,53379.833832480006 2025-08-23,01:04:53.000,235,10973648,13045,0,1755911092,13013.170259379993,49.91693340000347,53379.80588400001 2025-08-23,01:04:54.000,235,10973657,13005,0,1755911093,13013.123105209997,49.846442100002605,53379.78492264001 2025-08-23,01:04:55.000,235,10973626,12885,0,1755911094,13013.089423659992,49.804147319999174,53379.82684536001 2025-08-23,01:04:56.000,235,10973604,12965,0,1755911095,13013.062478419997,49.740705149997666,53379.80588400001 2025-08-23,01:04:57.000,235,10973619,13045,0,1755911096,13013.028796869992,49.71955775999959,53379.7709484 2025-08-23,01:04:58.000,235,10973638,13205,0,1755911097,13012.988379009992,49.677262980003434,53379.78492264001 2025-08-23,01:04:59.000,235,10973589,13085,0,1755911098,13012.941224839997,49.65611558999808,53379.75697416001 2025-08-23,01:05:00.000,235,10973606,12925,0,1755911099,13012.934488530002,49.670213850004075,53379.72203856 2025-08-23,01:05:01.000,235,10973618,13085,0,1755911100,13012.921015909997,49.70545950000087,53379.65915448001 2025-08-23,01:05:02.000,235,10973625,13285,0,1755911101,13012.894070670001,49.6349682,53379.7010772 2025-08-23,01:05:03.000,235,10973618,12925,0,1755911102,13012.853652810001,49.69841037000151,53379.7010772 2025-08-23,01:05:04.000,235,10973612,12965,0,1755911103,13012.819971259996,49.740705149997666,53379.7010772 2025-08-23,01:05:05.000,235,10973668,13245,0,1755911104,13012.806498639991,49.7829999300011,53379.65915448001 2025-08-23,01:05:06.000,235,10973631,12885,0,1755911105,13012.759344469996,49.83234384000389,53379.70806432001 2025-08-23,01:05:07.000,235,10973628,13165,0,1755911106,13012.77281709,49.88873687999876,53379.715051440005 2025-08-23,01:05:08.000,235,10973651,13005,0,1755911107,13012.759344469996,49.88873687999876,53379.75697416001 2025-08-23,01:05:09.000,235,10973651,12965,0,1755911108,13012.766080779991,49.94512992000091,53379.72203856 2025-08-23,01:05:10.000,235,10973586,13245,0,1755911109,13012.779553399996,49.980375569997705,53379.68011584 2025-08-23,01:05:11.000,235,10973678,13365,0,1755911110,13012.759344469996,50.022670350001135,53379.79889688 2025-08-23,01:05:12.000,235,10973610,13205,0,1755911111,13012.759344469996,50.064965130004566,53379.79190976 2025-08-23,01:05:13.000,235,10973663,13285,0,1755911112,13012.759344469996,50.11430904000008,53379.763961280005 2025-08-23,01:05:14.000,235,10973609,13085,0,1755911113,13012.73239923,50.18480034000095,53379.715051440005 2025-08-23,01:05:15.000,235,10973610,12925,0,1755911114,13012.678508749996,50.212996859998384,53379.72203856 2025-08-23,01:05:16.000,235,10973614,13125,0,1755911115,13012.63135458,50.255291640001815,53379.75697416001 2025-08-23,01:05:17.000,235,10973622,13205,0,1755911116,13012.60440933999,50.27643902999989,53379.812871120004 2025-08-23,01:05:18.000,235,10973597,13405,0,1755911117,13012.537046239995,50.26938990000053,53379.763961280005 2025-08-23,01:05:19.000,235,10973638,13565,0,1755911118,13012.44947421,50.34693033000076,53379.74299992 2025-08-23,01:05:20.000,235,10973623,13325,0,1755911119,13012.38884742,50.39627424000355,53379.72902568 2025-08-23,01:05:21.000,235,10973660,13045,0,1755911120,13012.294539079994,50.39627424000355,53379.715051440005 2025-08-23,01:05:22.000,235,10973627,13205,0,1755911121,13012.213703359994,50.41037250000227,53379.72902568 2025-08-23,01:05:23.000,235,10973599,12725,0,1755911122,13012.112658709993,50.46676554000442,53379.72203856 2025-08-23,01:05:24.000,235,10973608,13165,0,1755911123,13011.950987269993,50.46676554000442,53379.68710296001 2025-08-23,01:05:25.000,235,10973645,13285,0,1755911124,13011.849942619992,50.45971640999778,53379.68011584 2025-08-23,01:05:26.000,235,10973597,13125,0,1755911125,13011.755634280002,50.50201119000121,53379.61024464 2025-08-23,01:05:27.000,235,10973644,13245,0,1755911126,13011.614171770001,50.53020770999865,53379.596270400005 2025-08-23,01:05:28.000,235,10973558,13085,0,1755911127,13011.55354498,50.551355100004,53379.58229616 2025-08-23,01:05:29.000,235,10973610,13085,0,1755911128,13011.46597294999,50.53725683999801,53379.58928328001 2025-08-23,01:05:30.000,235,10973629,13045,0,1755911129,13011.337983059995,50.53020770999865,53379.54037344001 2025-08-23,01:05:31.000,235,10973654,12925,0,1755911130,13011.24367471999,50.51610944999993,53379.547360560005 2025-08-23,01:05:32.000,235,10973636,13125,0,1755911131,13011.156102689994,50.52315857999929,53379.48447648 2025-08-23,01:05:33.000,235,10973653,12885,0,1755911132,13011.08200327999,50.50906032000057,53379.50543784 2025-08-23,01:05:34.000,235,10973635,13125,0,1755911133,13010.974222319994,50.551355100004,53379.498450720006 2025-08-23,01:05:35.000,235,10973727,13045,0,1755911134,13010.920331839989,50.551355100004,53379.48447648 2025-08-23,01:05:36.000,235,10973582,13125,0,1755911135,13010.879913979988,50.600699009999516,53379.477489360004 2025-08-23,01:05:37.000,235,10973658,13005,0,1755911136,13010.812550879993,50.607748139998876,53379.44954088001 2025-08-23,01:05:38.000,235,10973561,13245,0,1755911137,13010.839496119988,50.664141180001025,53379.46351512 2025-08-23,01:05:39.000,235,10973638,13365,0,1755911138,13010.772133019993,50.720534220003174,53379.477489360004 2025-08-23,01:05:40.000,235,10973629,13005,0,1755911139,13010.738451470002,50.74873074000061,53379.42159240001 2025-08-23,01:05:41.000,235,10973653,12925,0,1755911140,13010.671088369993,50.833320300000196,53379.379669680005 2025-08-23,01:05:42.000,235,10973605,12925,0,1755911141,13010.637406820002,50.91790985999978,53379.36569544 2025-08-23,01:05:43.000,235,10973638,13085,0,1755911142,13010.590252649992,50.98840116000065,53379.34473408 2025-08-23,01:05:44.000,235,10973640,13325,0,1755911143,13010.529625859992,51.080039849999594,53379.37268256001 2025-08-23,01:05:45.000,235,10973651,13085,0,1755911144,13010.502680619997,51.20692419000261,53379.34473408 2025-08-23,01:05:46.000,235,10973588,13205,0,1755911145,13010.462262759997,51.34085765999771,53379.33774696 2025-08-23,01:05:47.000,235,10973629,13125,0,1755911146,13010.442053829996,51.41134895999858,53379.34473408 2025-08-23,01:05:48.000,235,10973655,13085,0,1755911147,13010.388163349991,51.55938068999967,53379.330759840006 2025-08-23,01:05:49.000,235,10973638,13085,0,1755911148,13010.394899660001,51.658068509997975,53379.379669680005 2025-08-23,01:05:50.000,235,10973608,13285,0,1755911149,13010.320800249996,51.77790372000163,53379.358708320004 2025-08-23,01:05:51.000,235,10973647,13045,0,1755911150,13010.29385501,51.85544415000186,53379.309798480004 2025-08-23,01:05:52.000,235,10973653,12925,0,1755911151,13010.219755599996,51.940033710001444,53379.30281136001 2025-08-23,01:05:53.000,235,10973666,12925,0,1755911152,13010.219755599996,51.989377620004234,53379.28185000001 2025-08-23,01:05:54.000,235,10973665,13245,0,1755911153,13010.16586511999,52.059868919997825,53379.23992728 2025-08-23,01:05:55.000,235,10973650,13205,0,1755911154,13010.118710949995,52.07396718000382,53379.2469144 2025-08-23,01:05:56.000,235,10973640,13245,0,1755911155,13010.138919879995,52.116261959999974,53379.25390152001 2025-08-23,01:05:57.000,235,10973634,12965,0,1755911156,13010.118710949995,52.158556740003405,53379.2469144 2025-08-23,01:05:58.000,235,10973634,13005,0,1755911157,13010.09176571,52.1938023900002,53379.309798480004 2025-08-23,01:05:59.000,235,10973647,13365,0,1755911158,13010.138919879995,52.17970413000148,53379.32377272001 2025-08-23,01:06:00.000,235,10973662,12885,0,1755911159,13010.118710949995,52.165605870002764,53379.23992728 2025-08-23,01:06:01.000,235,10973667,13045,0,1755911160,13010.10523832999,52.158556740003405,53379.27486288 2025-08-23,01:06:02.000,235,10973704,12925,0,1755911161,13010.1523925,52.0951145700019,53379.29582424 2025-08-23,01:06:03.000,235,10973678,12925,0,1755911162,13010.1523925,52.07396718000382,53379.25390152001 2025-08-23,01:06:04.000,235,10973641,13165,0,1755911163,13010.199546669995,52.059868919997825,53379.22595304 2025-08-23,01:06:05.000,235,10973687,13085,0,1755911164,13010.219755599996,52.02462327000103,53379.21896592 2025-08-23,01:06:06.000,235,10973674,13005,0,1755911165,13010.24670083999,52.01757414000167,53379.23294016001 2025-08-23,01:06:07.000,235,10973694,13245,0,1755911166,13010.25343715,52.01052501000231,53379.19800456 2025-08-23,01:06:08.000,235,10973668,13125,0,1755911167,13010.239964529996,52.01757414000167,53379.1770432 2025-08-23,01:06:09.000,235,10973652,13005,0,1755911168,13010.21301929,52.02462327000103,53379.12813336 2025-08-23,01:06:10.000,235,10973659,13045,0,1755911169,13010.19281036,52.03872152999975,53379.15608184001 2025-08-23,01:06:11.000,235,10973686,13125,0,1755911170,13010.17260143,52.02462327000103,53379.107171999996 2025-08-23,01:06:12.000,235,10973674,13005,0,1755911171,13010.1523925,52.01757414000167,53379.093197760005 2025-08-23,01:06:13.000,235,10973641,13085,0,1755911172,13010.14565618999,52.00347588000295,53379.07922352 2025-08-23,01:06:14.000,235,10973675,13285,0,1755911173,13010.12544725999,52.01757414000167,53379.05826216 2025-08-23,01:06:15.000,235,10973590,13205,0,1755911174,13010.118710949995,51.989377620004234,53379.03031368 2025-08-23,01:06:16.000,235,10973612,13325,0,1755911175,13010.09176571,52.02462327000103,53379.02332656 2025-08-23,01:06:17.000,235,10973634,13005,0,1755911176,13010.08502939999,52.03167240000039,53378.96742960001 2025-08-23,01:06:18.000,235,10973634,13045,0,1755911177,13010.09176571,52.01757414000167,53378.96044248 2025-08-23,01:06:19.000,235,10973675,13245,0,1755911178,13010.058084159995,52.01052501000231,53378.94646824001 2025-08-23,01:06:20.000,235,10973685,13245,0,1755911179,13010.05134785,52.00347588000295,53378.91153264 2025-08-23,01:06:21.000,235,10973649,13485,0,1755911180,13010.06482046999,52.00347588000295,53378.932494 2025-08-23,01:06:22.000,235,10973660,13405,0,1755911181,13010.078293089995,52.00347588000295,53378.86960992001 2025-08-23,01:06:23.000,235,10973644,13165,0,1755911182,13010.10523832999,51.982328490004875,53378.8626228 2025-08-23,01:06:24.000,235,10973684,13325,0,1755911183,13010.11197464,51.982328490004875,53378.86960992001 2025-08-23,01:06:25.000,235,10973626,13245,0,1755911184,13010.159128809995,52.00347588000295,53378.876597040005 2025-08-23,01:06:26.000,235,10973681,13125,0,1755911185,13010.1523925,52.04577065999911,53378.8626228 2025-08-23,01:06:27.000,235,10973680,12765,0,1755911186,13010.1523925,52.03167240000039,53378.91153264 2025-08-23,01:06:28.000,235,10973583,12925,0,1755911187,13010.1523925,52.04577065999911,53378.84864856001 2025-08-23,01:06:29.000,235,10973631,13205,0,1755911188,13010.159128809995,52.059868919997825,53378.88358416 2025-08-23,01:06:30.000,235,10973635,13285,0,1755911189,13010.20628297999,52.01757414000167,53378.83467432 2025-08-23,01:06:31.000,235,10973619,13445,0,1755911190,13010.19281036,52.01757414000167,53378.7927516 2025-08-23,01:06:32.000,235,10973647,13245,0,1755911191,13010.22649190999,52.03167240000039,53378.78576448 2025-08-23,01:06:33.000,235,10973651,13205,0,1755911192,13010.27364608,52.00347588000295,53378.78576448 2025-08-23,01:06:34.000,235,10973663,13245,0,1755911193,13010.307327629991,52.01052501000231,53378.7927516 2025-08-23,01:06:35.000,235,10973601,12965,0,1755911194,13010.367954419991,52.02462327000103,53378.82070008001 2025-08-23,01:06:36.000,235,10973665,13085,0,1755911195,13010.408372279991,52.06691805000446,53378.84166144 2025-08-23,01:06:37.000,235,10973643,13085,0,1755911196,13010.448790139992,52.06691805000446,53378.771790239996 2025-08-23,01:06:38.000,235,10973652,12845,0,1755911197,13010.495944310002,52.08101631000318,53378.757816000005 2025-08-23,01:06:39.000,235,10973677,13125,0,1755911198,13010.576780030002,52.0951145700019,53378.806725840004 2025-08-23,01:06:40.000,235,10973655,13085,0,1755911199,13010.576780030002,52.08806544000254,53378.73685464 2025-08-23,01:06:41.000,235,10973676,13005,0,1755911200,13010.691297299993,52.04577065999911,53378.82070008001 2025-08-23,01:06:42.000,235,10973689,12885,0,1755911201,13010.785605639998,52.03872152999975,53378.84864856001 2025-08-23,01:06:43.000,235,10973691,13045,0,1755911202,13010.832759809993,52.04577065999911,53378.79973872001 2025-08-23,01:06:44.000,235,10973666,12925,0,1755911203,13010.927068149998,51.989377620004234,53378.7927516 2025-08-23,01:06:45.000,235,10973676,13125,0,1755911204,13011.021376489989,51.96823022999888,53378.76480312 2025-08-23,01:06:46.000,235,10973704,13085,0,1755911205,13011.10894852,51.925935450002726,53378.78576448 2025-08-23,01:06:47.000,235,10973680,12925,0,1755911206,13011.14936638,51.86954241000058,53378.7228804 2025-08-23,01:06:48.000,235,10973643,12965,0,1755911207,13011.2302021,51.81314936999843,53378.71589328 2025-08-23,01:06:49.000,235,10973711,13125,0,1755911208,13011.28409257999,51.742658070004836,53378.76480312 2025-08-23,01:06:50.000,235,10973686,13085,0,1755911209,13011.35145568,51.693314160002046,53378.69493192 2025-08-23,01:06:51.000,235,10973661,13005,0,1755911210,13011.398609849995,51.6369211199999,53378.68095768001 2025-08-23,01:06:52.000,235,10973615,12805,0,1755911211,13011.4322914,51.58757721000438,53378.708906160005 2025-08-23,01:06:53.000,235,10973656,13325,0,1755911212,13011.47270926,51.524135040002875,53378.62506072 2025-08-23,01:06:54.000,235,10973609,13085,0,1755911213,13011.499654499996,51.43249635000393,53378.69493192 2025-08-23,01:06:55.000,235,10973624,13165,0,1755911214,13011.526599739991,51.32675939999899,53378.639034960004 2025-08-23,01:06:56.000,235,10973640,13005,0,1755911215,13011.607435459991,51.249218969998765,53378.65300920001 2025-08-23,01:06:57.000,235,10973630,13165,0,1755911216,13011.614171770001,51.18577680000453,53378.64602208 2025-08-23,01:06:58.000,235,10973693,13285,0,1755911217,13011.620908079996,51.1434820200011,53378.65300920001 2025-08-23,01:06:59.000,235,10973648,13125,0,1755911218,13011.627644389991,51.0447942000028,53378.56916376 2025-08-23,01:07:00.000,235,10973591,13085,0,1755911219,13011.701743799997,51.016597679998085,53378.604099359996 2025-08-23,01:07:01.000,235,10973643,13045,0,1755911220,13011.715216420002,50.9320081199985,53378.659996320006 2025-08-23,01:07:02.000,235,10973669,13245,0,1755911221,13011.762370589997,50.91790985999978,53378.58313800001 2025-08-23,01:07:03.000,235,10973683,13085,0,1755911222,13011.769106899992,50.90381160000106,53378.5482024 2025-08-23,01:07:04.000,235,10973629,12925,0,1755911223,13011.762370589997,50.847418559998914,53378.541215280005 2025-08-23,01:07:05.000,235,10973617,13285,0,1755911224,13011.829733689992,50.86151682000491,53378.590125120005 2025-08-23,01:07:06.000,235,10973717,12925,0,1755911225,13011.816261070002,50.87561508000363,53378.6180736 2025-08-23,01:07:07.000,235,10973691,13285,0,1755911226,13011.849942619992,50.86856595000427,53378.58313800001 2025-08-23,01:07:08.000,235,10973610,12925,0,1755911227,13011.897096790002,50.889713340002345,53378.604099359996 2025-08-23,01:07:09.000,235,10973680,13085,0,1755911228,13011.890360479993,50.833320300000196,53378.63204784001 2025-08-23,01:07:10.000,235,10973601,13125,0,1755911229,13011.890360479993,50.81922204000148,53378.639034960004 2025-08-23,01:07:11.000,235,10973648,13125,0,1755911230,13011.843206309997,50.82627117000084,53378.590125120005 2025-08-23,01:07:12.000,235,10973650,13125,0,1755911231,13011.816261070002,50.81217291000212,53378.56217664001 2025-08-23,01:07:13.000,235,10973709,13045,0,1755911232,13011.789315829992,50.74873074000061,53378.56217664001 2025-08-23,01:07:14.000,235,10973678,13165,0,1755911233,13011.775843210002,50.69233769999846,53378.56916376 2025-08-23,01:07:15.000,235,10973596,13285,0,1755911234,13011.775843210002,50.63594466000359,53378.58313800001 2025-08-23,01:07:16.000,235,10973702,13045,0,1755911235,13011.695007490001,50.59364988000016,53378.56217664001 2025-08-23,01:07:17.000,235,10973651,13005,0,1755911236,13011.701743799997,50.53725683999801,53378.52724104 2025-08-23,01:07:18.000,235,10973673,13045,0,1755911237,13011.654589630001,50.50201119000121,53378.45736984 2025-08-23,01:07:19.000,235,10973652,13245,0,1755911238,13011.641117009996,50.46676554000442,53378.45736984 2025-08-23,01:07:20.000,235,10973624,12885,0,1755911239,13011.695007490001,50.41037250000227,53378.40846 2025-08-23,01:07:21.000,235,10973714,13285,0,1755911240,13011.654589630001,50.35397946000012,53378.4783312 2025-08-23,01:07:22.000,235,10973626,12965,0,1755911241,13011.701743799997,50.34693033000076,53378.44339560001 2025-08-23,01:07:23.000,235,10973666,12965,0,1755911242,13011.748897969992,50.29053728999861,53378.50627968 2025-08-23,01:07:24.000,235,10973659,12885,0,1755911243,13011.742161659997,50.27643902999989,53378.4783312 2025-08-23,01:07:25.000,235,10973656,13125,0,1755911244,13011.735425350002,50.26938990000053,53378.48531832001 2025-08-23,01:07:26.000,235,10973644,13205,0,1755911245,13011.769106899992,50.29053728999861,53378.45038272 2025-08-23,01:07:27.000,235,10973663,12925,0,1755911246,13011.789315829992,50.262340770001174,53378.4783312 2025-08-23,01:07:28.000,235,10973625,13285,0,1755911247,13011.789315829992,50.304635550004605,53378.50627968 2025-08-23,01:07:29.000,235,10973673,13085,0,1755911248,13011.775843210002,50.375126849998196,53378.541215280005 2025-08-23,01:07:30.000,235,10973636,13365,0,1755911249,13011.796052140002,50.424470760000986,53378.50627968 2025-08-23,01:07:31.000,235,10973669,12965,0,1755911250,13011.748897969992,50.45971640999778,53378.4783312 2025-08-23,01:07:32.000,235,10973647,13205,0,1755911251,13011.755634280002,50.487912930002494,53378.44339560001 2025-08-23,01:07:33.000,235,10973669,13085,0,1755911252,13011.735425350002,50.50201119000121,53378.46435696001 2025-08-23,01:07:34.000,235,10973691,12925,0,1755911253,13011.735425350002,50.50201119000121,53378.492305440006 2025-08-23,01:07:35.000,235,10973677,13325,0,1755911254,13011.708480109992,50.53020770999865,53378.50627968 2025-08-23,01:07:36.000,235,10973675,13405,0,1755911255,13011.688271179992,50.52315857999929,53378.50627968 2025-08-23,01:07:37.000,235,10973661,13205,0,1755911256,13011.688271179992,50.53020770999865,53378.52025392 2025-08-23,01:07:38.000,235,10973663,13365,0,1755911257,13011.715216420002,50.50906032000057,53378.52724104 2025-08-23,01:07:39.000,235,10973695,13165,0,1755911258,13011.695007490001,50.49496206000185,53378.51326680001 2025-08-23,01:07:40.000,235,10973684,13365,0,1755911259,13011.641117009996,50.51610944999993,53378.49929256 2025-08-23,01:07:41.000,235,10973659,12925,0,1755911260,13011.627644389991,50.50201119000121,53378.53422816001 2025-08-23,01:07:42.000,235,10973647,13005,0,1755911261,13011.620908079996,50.50201119000121,53378.541215280005 2025-08-23,01:07:43.000,235,10973680,13165,0,1755911262,13011.560281289996,50.50201119000121,53378.541215280005 2025-08-23,01:07:44.000,235,10973597,13125,0,1755911263,13011.49291819,50.56545336000272,53378.541215280005 2025-08-23,01:07:45.000,235,10973650,12885,0,1755911264,13011.4322914,50.614797269998235,53378.52724104 2025-08-23,01:07:46.000,235,10973624,13445,0,1755911265,13011.37166461,50.64299379000295,53378.604099359996 2025-08-23,01:07:47.000,235,10973634,12845,0,1755911266,13011.35145568,50.713485090003815,53378.62506072 2025-08-23,01:07:48.000,235,10973645,13165,0,1755911267,13011.25041103,50.76987812999869,53378.6180736 2025-08-23,01:07:49.000,235,10973705,13005,0,1755911268,13011.18978424,50.82627117000084,53378.6180736 2025-08-23,01:07:50.000,235,10973650,12845,0,1755911269,13011.115684829994,50.91086073000042,53378.604099359996 2025-08-23,01:07:51.000,235,10973654,12925,0,1755911270,13011.014640179994,50.97430290000193,53378.659996320006 2025-08-23,01:07:52.000,235,10973658,13125,0,1755911271,13010.960749699989,51.0447942000028,53378.66698344 2025-08-23,01:07:53.000,235,10973658,13005,0,1755911272,13010.866441359998,51.122334630003024,53378.639034960004 2025-08-23,01:07:54.000,235,10973665,13125,0,1755911273,13010.772133019993,51.27741549000348,53378.604099359996 2025-08-23,01:07:55.000,235,10973648,12925,0,1755911274,13010.711506229993,51.36200505000306,53378.63204784001 2025-08-23,01:07:56.000,235,10973652,13085,0,1755911275,13010.637406820002,51.41134895999858,53378.6879448 2025-08-23,01:07:57.000,235,10973644,13165,0,1755911276,13010.576780030002,51.4888893899988,53378.68095768001 2025-08-23,01:07:58.000,235,10973642,13205,0,1755911277,13010.495944310002,51.56642981999903,53378.64602208 2025-08-23,01:07:59.000,235,10973678,13165,0,1755911278,13010.455526450001,51.62282286000118,53378.604099359996 2025-08-23,01:08:00.000,235,10973627,12885,0,1755911279,13010.388163349991,51.700363290001405,53378.69493192 2025-08-23,01:08:01.000,235,10973680,13285,0,1755911280,13010.354481800001,51.714461550000124,53378.6879448 2025-08-23,01:08:02.000,235,10973634,12965,0,1755911281,13010.300591319996,51.749707200004195,53378.62506072 2025-08-23,01:08:03.000,235,10973662,13125,0,1755911282,13010.25343715,51.77790372000163,53378.63204784001 2025-08-23,01:08:04.000,235,10973672,12885,0,1755911283,13010.26690976999,51.749707200004195,53378.6879448 2025-08-23,01:08:05.000,235,10973647,13045,0,1755911284,13010.21301929,51.81314936999843,53378.64602208 2025-08-23,01:08:06.000,235,10973679,13165,0,1755911285,13010.19281036,51.82019849999779,53378.67397056 2025-08-23,01:08:07.000,235,10973641,12765,0,1755911286,13010.19281036,51.85544415000186,53378.639034960004 2025-08-23,01:08:08.000,235,10973673,13285,0,1755911287,13010.16586511999,51.883640669999295,53378.6879448 2025-08-23,01:08:09.000,235,10973667,12885,0,1755911288,13010.16586511999,51.883640669999295,53378.70191904001 2025-08-23,01:08:10.000,235,10973655,13045,0,1755911289,13010.14565618999,51.89773892999801,53378.659996320006 2025-08-23,01:08:11.000,235,10973633,12925,0,1755911290,13010.12544725999,51.89773892999801,53378.757816000005 2025-08-23,01:08:12.000,235,10973705,13245,0,1755911291,13010.09176571,51.96118109999952,53378.70191904001 2025-08-23,01:08:13.000,235,10973710,13085,0,1755911292,13010.06482046999,51.96823022999888,53378.73685464 2025-08-23,01:08:14.000,235,10973657,13205,0,1755911293,13010.03113892,52.01052501000231,53378.67397056 2025-08-23,01:08:15.000,235,10973657,13045,0,1755911294,13010.02440260999,52.01757414000167,53378.639034960004 2025-08-23,01:08:16.000,235,10973701,13165,0,1755911295,13010.01092999,52.03872152999975,53378.69493192 2025-08-23,01:08:17.000,235,10973690,13125,0,1755911296,13009.997457369995,52.052819789998466,53378.70191904001 2025-08-23,01:08:18.000,235,10973669,12965,0,1755911297,13009.97051213,52.08806544000254,53378.63204784001 2025-08-23,01:08:19.000,235,10973685,13005,0,1755911298,13010.00419367999,52.0951145700019,53378.6879448 2025-08-23,01:08:20.000,235,10973656,12965,0,1755911299,13009.977248439995,52.116261959999974,53378.64602208 2025-08-23,01:08:21.000,235,10973718,13125,0,1755911300,13009.98398474999,52.12331108999933,53378.74384176 2025-08-23,01:08:22.000,235,10973697,13045,0,1755911301,13010.01092999,52.116261959999974,53378.71589328 2025-08-23,01:08:23.000,235,10973682,13005,0,1755911302,13009.997457369995,52.13740934999805,53378.72986752001 2025-08-23,01:08:24.000,235,10973665,13285,0,1755911303,13009.97051213,52.08806544000254,53378.76480312 2025-08-23,01:08:25.000,235,10973605,13005,0,1755911304,13010.03113892,52.08101631000318,53378.72986752001 2025-08-23,01:08:26.000,235,10973669,13005,0,1755911305,13010.037875229995,52.02462327000103,53378.75082888001 2025-08-23,01:08:27.000,235,10973657,13205,0,1755911306,13010.12544725999,51.982328490004875,53378.71589328 2025-08-23,01:08:28.000,235,10973671,13165,0,1755911307,13010.17260143,51.982328490004875,53378.72986752001 2025-08-23,01:08:29.000,235,10973669,13085,0,1755911308,13010.21301929,51.91183719000401,53378.81371296 2025-08-23,01:08:30.000,235,10973615,12765,0,1755911309,13010.239964529996,51.925935450002726,53378.77877736001 2025-08-23,01:08:31.000,235,10973634,12925,0,1755911310,13010.29385501,51.89773892999801,53378.806725840004 2025-08-23,01:08:32.000,235,10973662,12925,0,1755911311,13010.341009179996,51.89773892999801,53378.806725840004 2025-08-23,01:08:33.000,235,10973643,12925,0,1755911312,13010.361218109996,51.883640669999295,53378.7927516 2025-08-23,01:08:34.000,235,10973633,13205,0,1755911313,13010.408372279991,51.940033710001444,53378.84166144 2025-08-23,01:08:35.000,235,10973682,13005,0,1755911314,13010.462262759997,51.9470828400008,53378.86960992001 2025-08-23,01:08:36.000,235,10973640,12965,0,1755911315,13010.489207999992,51.99642675000359,53378.90454552 2025-08-23,01:08:37.000,235,10973649,13285,0,1755911316,13010.563307409997,52.03167240000039,53378.90454552 2025-08-23,01:08:38.000,235,10973687,13165,0,1755911317,13010.570043719992,52.03167240000039,53378.932494 2025-08-23,01:08:39.000,235,10973626,13125,0,1755911318,13010.596988960002,52.08806544000254,53378.939481119996 2025-08-23,01:08:40.000,235,10973667,13085,0,1755911319,13010.576780030002,52.08806544000254,53379.05127504 2025-08-23,01:08:41.000,235,10973668,13005,0,1755911320,13010.630670509992,52.14445848000469,53379.03730080001 2025-08-23,01:08:42.000,235,10973669,13205,0,1755911321,13010.617197890002,52.23609717000363,53379.02332656 2025-08-23,01:08:43.000,235,10973653,13005,0,1755911322,13010.644143129997,52.26429369000107,53379.05127504 2025-08-23,01:08:44.000,235,10973685,13005,0,1755911323,13010.596988960002,52.334784990001936,53379.05826216 2025-08-23,01:08:45.000,235,10973662,13045,0,1755911324,13010.610461579992,52.398227160003444,53379.107171999996 2025-08-23,01:08:46.000,235,10973643,12965,0,1755911325,13010.590252649992,52.37707976999809,53379.05127504 2025-08-23,01:08:47.000,235,10973622,13045,0,1755911326,13010.576780030002,52.43347281000024,53379.05826216 2025-08-23,01:08:48.000,235,10973642,13085,0,1755911327,13010.563307409997,52.45462019999832,53379.08621064001 2025-08-23,01:08:49.000,235,10973722,12925,0,1755911328,13010.549834789992,52.46871846000431,53379.0722364 2025-08-23,01:08:50.000,235,10973646,13085,0,1755911329,13010.543098479997,52.46871846000431,53379.10018488 2025-08-23,01:08:51.000,235,10973672,12885,0,1755911330,13010.590252649992,52.48986585000239,53379.06524928001 2025-08-23,01:08:52.000,235,10973605,13325,0,1755911331,13010.522889549997,52.518062369999825,53379.107171999996 2025-08-23,01:08:53.000,235,10973617,13125,0,1755911332,13010.482471689997,52.511013240000466,53379.06524928001 2025-08-23,01:08:54.000,235,10973679,13125,0,1755911333,13010.475735380001,52.48986585000239,53379.08621064001 2025-08-23,01:08:55.000,235,10973650,13165,0,1755911334,13010.468999069992,52.49691498000175,53379.03730080001 2025-08-23,01:08:56.000,235,10973620,13125,0,1755911335,13010.455526450001,52.46871846000431,53379.03730080001 2025-08-23,01:08:57.000,235,10973654,13045,0,1755911336,13010.455526450001,52.461669329997676,53378.974416720004 2025-08-23,01:08:58.000,235,10973675,12965,0,1755911337,13010.462262759997,52.4405219399996,53378.995378080006 2025-08-23,01:08:59.000,235,10973648,12885,0,1755911338,13010.421844899996,52.4052762900028,53378.995378080006 2025-08-23,01:09:00.000,235,10973627,13045,0,1755911339,13010.388163349991,52.348883250000654,53378.96742960001 2025-08-23,01:09:01.000,235,10973623,13005,0,1755911340,13010.354481800001,52.3065884700045,53378.94646824001 2025-08-23,01:09:02.000,235,10973631,12885,0,1755911341,13010.320800249996,52.292490209998505,53378.932494 2025-08-23,01:09:03.000,235,10973673,12845,0,1755911342,13010.29385501,52.299539339997864,53378.8626228 2025-08-23,01:09:04.000,235,10973695,13005,0,1755911343,13010.280382389996,52.299539339997864,53378.90454552 2025-08-23,01:09:05.000,235,10973593,13445,0,1755911344,13010.239964529996,52.292490209998505,53378.91851976001 2025-08-23,01:09:06.000,235,10973654,13125,0,1755911345,13010.25343715,52.299539339997864,53378.827687200006 2025-08-23,01:09:07.000,235,10973672,13205,0,1755911346,13010.18607404999,52.27839194999979,53378.84166144 2025-08-23,01:09:08.000,235,10973648,13285,0,1755911347,13010.16586511999,52.23609717000363,53378.8626228 2025-08-23,01:09:09.000,235,10973658,12965,0,1755911348,13010.118710949995,52.24314630000299,53378.81371296 2025-08-23,01:09:10.000,235,10973654,13005,0,1755911349,13010.09176571,52.22199891000491,53378.74384176 2025-08-23,01:09:11.000,235,10973675,13085,0,1755911350,13010.10523832999,52.24314630000299,53378.72986752001 2025-08-23,01:09:12.000,235,10973674,13125,0,1755911351,13010.09176571,52.25724456000171,53378.70191904001 2025-08-23,01:09:13.000,235,10973639,13125,0,1755911352,13010.02440260999,52.25724456000171,53378.69493192 2025-08-23,01:09:14.000,235,10973675,13245,0,1755911353,13010.03113892,52.27134282000043,53378.73685464 2025-08-23,01:09:15.000,235,10973696,12885,0,1755911354,13010.02440260999,52.327735860002576,53378.63204784001 2025-08-23,01:09:16.000,235,10973579,12805,0,1755911355,13010.017666299995,52.36298150999937,53378.659996320006 2025-08-23,01:09:17.000,235,10973625,13285,0,1755911356,13010.017666299995,52.37707976999809,53378.65300920001 2025-08-23,01:09:18.000,235,10973623,12925,0,1755911357,13010.02440260999,52.341834120001295,53378.659996320006 2025-08-23,01:09:19.000,235,10973661,13045,0,1755911358,13010.01092999,52.327735860002576,53378.66698344 2025-08-23,01:09:20.000,235,10973613,12925,0,1755911359,13010.02440260999,52.32068673000322,53378.58313800001 2025-08-23,01:09:21.000,235,10973638,13045,0,1755911360,13009.98398474999,52.3065884700045,53378.57615088 2025-08-23,01:09:22.000,235,10973674,13165,0,1755911361,13010.06482046999,52.334784990001936,53378.58313800001 2025-08-23,01:09:23.000,235,10973635,13285,0,1755911362,13010.078293089995,52.341834120001295,53378.52724104 2025-08-23,01:09:24.000,235,10973688,13365,0,1755911363,13010.06482046999,52.391178030004085,53378.51326680001 2025-08-23,01:09:25.000,235,10973700,13165,0,1755911364,13010.118710949995,52.41232542000216,53378.471344080004 2025-08-23,01:09:26.000,235,10973667,13045,0,1755911365,13010.078293089995,52.41937455000152,53378.5482024 2025-08-23,01:09:27.000,235,10973684,12765,0,1755911366,13010.098502019995,52.48281672000303,53378.492305440006 2025-08-23,01:09:28.000,235,10973672,12805,0,1755911367,13010.09176571,52.5392097599979,53378.48531832001 2025-08-23,01:09:29.000,235,10973658,13205,0,1755911368,13010.078293089995,52.58855367000069,53378.45736984 2025-08-23,01:09:30.000,235,10973642,13125,0,1755911369,13010.09176571,52.6519958400022,53378.41544712001 2025-08-23,01:09:31.000,235,10973656,13205,0,1755911370,13010.10523832999,52.65904497000156,53378.373524400005 2025-08-23,01:09:32.000,235,10973618,13165,0,1755911371,13010.098502019995,52.65904497000156,53378.36653728001 2025-08-23,01:09:33.000,235,10973681,13245,0,1755911372,13010.118710949995,52.70838888000435,53378.35256304 2025-08-23,01:09:34.000,235,10973648,12965,0,1755911373,13010.09176571,52.71543801000371,53378.34557592001 2025-08-23,01:09:35.000,235,10973658,13125,0,1755911374,13010.098502019995,52.743634530001145,53378.35256304 2025-08-23,01:09:36.000,235,10973702,13165,0,1755911375,13010.08502939999,52.77183104999858,53378.303653200004 2025-08-23,01:09:37.000,235,10973629,13285,0,1755911376,13010.03113892,52.77888017999794,53378.29666608001 2025-08-23,01:09:38.000,235,10973666,13045,0,1755911377,13010.02440260999,52.77888017999794,53378.31064032 2025-08-23,01:09:39.000,235,10973667,13045,0,1755911378,13010.017666299995,52.750683660000504,53378.26173048 2025-08-23,01:09:40.000,235,10973651,13085,0,1755911379,13010.00419367999,52.743634530001145,53378.28967896 2025-08-23,01:09:41.000,235,10973638,13125,0,1755911380,13010.05134785,52.694290619998355,53378.21282064 2025-08-23,01:09:42.000,235,10973658,13085,0,1755911381,13010.02440260999,52.687241489998996,53378.28269184 2025-08-23,01:09:43.000,235,10973674,12965,0,1755911382,13010.037875229995,52.60265192999941,53378.19185928 2025-08-23,01:09:44.000,235,10973672,13005,0,1755911383,13010.07155678,52.5533080200039,53378.205833520005 2025-08-23,01:09:45.000,235,10973635,13085,0,1755911384,13010.12544725999,52.50396411000111,53378.17788504001 2025-08-23,01:09:46.000,235,10973687,13165,0,1755911385,13010.13218357,52.42642368000088,53378.11500096 2025-08-23,01:09:47.000,235,10973644,13165,0,1755911386,13010.1523925,52.384128900004725,53378.12198808 2025-08-23,01:09:48.000,235,10973667,13085,0,1755911387,13010.23322822,52.327735860002576,53378.12897520001 2025-08-23,01:09:49.000,235,10973647,12925,0,1755911388,13010.25343715,52.24314630000299,53378.12897520001 2025-08-23,01:09:50.000,235,10973624,13205,0,1755911389,13010.280382389996,52.17265500000212,53378.10801384001 2025-08-23,01:09:51.000,235,10973623,13285,0,1755911390,13010.341009179996,52.12331108999933,53378.0241684 2025-08-23,01:09:52.000,235,10973665,12965,0,1755911391,13010.374690730001,52.08101631000318,53378.038142640005 2025-08-23,01:09:53.000,235,10973629,13005,0,1755911392,13010.462262759997,52.03872152999975,53378.05910400001 2025-08-23,01:09:54.000,235,10973660,13245,0,1755911393,13010.516153240002,52.00347588000295,53378.03115552001 2025-08-23,01:09:55.000,235,10973618,12965,0,1755911394,13010.590252649992,52.00347588000295,53378.05910400001 2025-08-23,01:09:56.000,235,10973643,13285,0,1755911395,13010.711506229993,52.03167240000039,53378.05910400001 2025-08-23,01:09:57.000,235,10973648,13125,0,1755911396,13010.785605639998,52.059868919997825,53378.038142640005 2025-08-23,01:09:58.000,235,10973664,13005,0,1755911397,13010.852968739993,52.06691805000446,53378.10801384001 2025-08-23,01:09:59.000,235,10973635,13125,0,1755911398,13010.893386599993,52.06691805000446,53378.12198808 2025-08-23,01:10:00.000,235,10973630,13005,0,1755911399,13010.994431249994,52.08101631000318,53378.12198808 2025-08-23,01:10:01.000,235,10973612,13045,0,1755911400,13011.04158541999,52.07396718000382,53378.0940396 2025-08-23,01:10:02.000,235,10973649,13045,0,1755911401,13011.08200327999,52.158556740003405,53378.10801384001 2025-08-23,01:10:03.000,235,10973650,13125,0,1755911402,13011.216729479995,52.158556740003405,53378.135962320004 2025-08-23,01:10:04.000,235,10973686,13285,0,1755911403,13011.25041103,52.21494977999828,53378.17089792 2025-08-23,01:10:05.000,235,10973697,13125,0,1755911404,13011.33124675,52.24314630000299,53378.19884640001 2025-08-23,01:10:06.000,235,10973609,13045,0,1755911405,13011.41208247,52.285441079999146,53378.19884640001 2025-08-23,01:10:07.000,235,10973694,13165,0,1755911406,13011.42555508999,52.26429369000107,53378.22679488001 2025-08-23,01:10:08.000,235,10973686,13205,0,1755911407,13011.42555508999,52.32068673000322,53378.24076912 2025-08-23,01:10:09.000,235,10973692,13365,0,1755911408,13011.53333605,52.341834120001295,53378.31064032 2025-08-23,01:10:10.000,235,10973625,12925,0,1755911409,13011.587226529991,52.26429369000107,53378.29666608001 2025-08-23,01:10:11.000,235,10973627,13125,0,1755911410,13011.627644389991,52.32068673000322,53378.35256304 2025-08-23,01:10:12.000,235,10973613,13205,0,1755911411,13011.715216420002,52.31363760000386,53378.3385888 2025-08-23,01:10:13.000,235,10973629,13085,0,1755911412,13011.762370589997,52.35593238000001,53378.35955016 2025-08-23,01:10:14.000,235,10973705,12925,0,1755911413,13011.809524759992,52.3065884700045,53378.40846 2025-08-23,01:10:15.000,235,10973654,12965,0,1755911414,13011.822997379997,52.334784990001936,53378.40846 2025-08-23,01:10:16.000,235,10973631,13365,0,1755911415,13011.883624169997,52.32068673000322,53378.41544712001 2025-08-23,01:10:17.000,235,10973633,13245,0,1755911416,13011.917305720002,52.37707976999809,53378.436408479996 2025-08-23,01:10:18.000,235,10973657,13045,0,1755911417,13011.977932510003,52.37707976999809,53378.49929256 2025-08-23,01:10:19.000,235,10973685,13165,0,1755911418,13012.058768229988,52.384128900004725,53378.492305440006 2025-08-23,01:10:20.000,235,10973656,13125,0,1755911419,13012.092449779993,52.348883250000654,53378.48531832001 2025-08-23,01:10:21.000,235,10973668,12965,0,1755911420,13012.166549189998,52.391178030004085,53378.4783312 2025-08-23,01:10:22.000,235,10973680,13085,0,1755911421,13012.206967049999,52.37003063999873,53378.52724104 2025-08-23,01:10:23.000,235,10973637,13085,0,1755911422,13012.233912289994,52.35593238000001,53378.5482024 2025-08-23,01:10:24.000,235,10973654,13005,0,1755911423,13012.34169324999,52.341834120001295,53378.57615088 2025-08-23,01:10:25.000,235,10973643,13245,0,1755911424,13012.40905635,52.35593238000001,53378.52724104 2025-08-23,01:10:26.000,235,10973661,13005,0,1755911425,13012.44273789999,52.334784990001936,53378.58313800001 2025-08-23,01:10:27.000,235,10973639,13245,0,1755911426,13012.44947421,52.25019543000235,53378.61108648001 2025-08-23,01:10:28.000,235,10973631,13285,0,1755911427,13012.50336468999,52.1938023900002,53378.63204784001 2025-08-23,01:10:29.000,235,10973636,13165,0,1755911428,13012.537046239995,52.165605870002764,53378.6879448 2025-08-23,01:10:30.000,235,10973644,13245,0,1755911429,13012.59093672,52.13740934999805,53378.69493192 2025-08-23,01:10:31.000,235,10973642,13205,0,1755911430,13012.67177244,52.07396718000382,53378.7228804 2025-08-23,01:10:32.000,235,10973633,12805,0,1755911431,13012.678508749996,52.03167240000039,53378.75082888001 2025-08-23,01:10:33.000,235,10973616,13085,0,1755911432,13012.725662919991,51.982328490004875,53378.82070008001 2025-08-23,01:10:34.000,235,10973672,13045,0,1755911433,13012.7121903,51.932984580002085,53378.8626228 2025-08-23,01:10:35.000,235,10973659,13125,0,1755911434,13012.766080779991,51.876591539999936,53378.91851976001 2025-08-23,01:10:36.000,235,10973650,13005,0,1755911435,13012.745871849991,51.883640669999295,53378.96044248 2025-08-23,01:10:37.000,235,10973691,13005,0,1755911436,13012.745871849991,51.86954241000058,53378.98839096001 2025-08-23,01:10:38.000,235,10973644,13005,0,1755911437,13012.73239923,51.86954241000058,53379.01633944001 2025-08-23,01:10:39.000,235,10973650,13045,0,1755911438,13012.7121903,51.77790372000163,53379.00935232 2025-08-23,01:10:40.000,235,10973630,12925,0,1755911439,13012.73239923,51.79905110999971,53379.05127504 2025-08-23,01:10:41.000,235,10973666,13285,0,1755911440,13012.705453989991,51.81314936999843,53379.05826216 2025-08-23,01:10:42.000,235,10973631,13125,0,1755911441,13012.678508749996,51.78495285000099,53379.10018488 2025-08-23,01:10:43.000,235,10973656,13045,0,1755911442,13012.638090889996,51.763805460002914,53379.12114624 2025-08-23,01:10:44.000,235,10973673,13445,0,1755911443,13012.62461826999,51.78495285000099,53379.15608184001 2025-08-23,01:10:45.000,235,10973644,12925,0,1755911444,13012.61114565,51.763805460002914,53379.21896592 2025-08-23,01:10:46.000,235,10973691,12965,0,1755911445,13012.57072779,51.7356089399982,53379.211978800005 2025-08-23,01:10:47.000,235,10973629,13165,0,1755911446,13012.55051886,51.77085459000227,53379.18403032001 2025-08-23,01:10:48.000,235,10973636,13125,0,1755911447,13012.48989207,51.77790372000163,53379.260888640005 2025-08-23,01:10:49.000,235,10973703,13045,0,1755911448,13012.44273789999,51.77085459000227,53379.25390152001 2025-08-23,01:10:50.000,235,10973645,12925,0,1755911449,13012.44273789999,51.77085459000227,53379.2469144 2025-08-23,01:11:01.000,235,10973676,13125,0,1755911460,13012.227175979999,51.90478806000465,53379.379669680005 2025-08-23,01:11:02.000,235,10973693,13285,0,1755911461,13012.213703359994,51.940033710001444,53379.36569544 2025-08-23,01:11:03.000,235,10973648,12805,0,1755911462,13012.180021809989,51.940033710001444,53379.37268256001 2025-08-23,01:11:04.000,235,10973618,12765,0,1755911463,13012.206967049999,51.97527935999824,53379.39364392 2025-08-23,01:11:05.000,235,10973645,13165,0,1755911464,13012.186758119999,52.01757414000167,53379.40063104001 2025-08-23,01:11:06.000,235,10973671,13125,0,1755911465,13012.166549189998,52.06691805000446,53379.44954088001 2025-08-23,01:11:07.000,235,10973675,13445,0,1755911466,13012.193494429994,52.116261959999974,53379.49146360001 2025-08-23,01:11:08.000,235,10973668,12965,0,1755911467,13012.153076569994,52.14445848000469,53379.44954088001 2025-08-23,01:11:09.000,235,10973702,12965,0,1755911468,13012.126131329998,52.22199891000491,53379.498450720006 2025-08-23,01:11:10.000,235,10973687,12845,0,1755911469,13012.146340259998,52.25019543000235,53379.44954088001 2025-08-23,01:11:11.000,235,10973707,13045,0,1755911470,13012.132867639993,52.32068673000322,53379.55434768 2025-08-23,01:11:12.000,235,10973635,13245,0,1755911471,13012.153076569994,52.384128900004725,53379.58928328001 2025-08-23,01:11:13.000,235,10973638,13245,0,1755911472,13012.153076569994,52.41937455000152,53379.5613348 2025-08-23,01:11:14.000,235,10973618,13125,0,1755911473,13012.126131329998,52.45462019999832,53379.55434768 2025-08-23,01:11:15.000,235,10973668,13325,0,1755911474,13012.139603949989,52.50396411000111,53379.58229616 2025-08-23,01:11:16.000,235,10973685,13325,0,1755911475,13012.078977159988,52.560357150003256,53379.596270400005 2025-08-23,01:11:17.000,235,10973653,13005,0,1755911476,13012.105922399998,52.60970105999877,53379.547360560005 2025-08-23,01:11:18.000,235,10973695,13285,0,1755911477,13012.085713469998,52.64494671000284,53379.56832192001 2025-08-23,01:11:19.000,235,10973661,12965,0,1755911478,13012.139603949989,52.701339749997715,53379.57530904 2025-08-23,01:11:20.000,235,10973676,13125,0,1755911479,13012.119395019989,52.72953627000243,53379.60325752 2025-08-23,01:11:21.000,235,10973689,12805,0,1755911480,13012.078977159988,52.77183104999858,53379.62421888 2025-08-23,01:11:22.000,235,10973662,13005,0,1755911481,13012.085713469998,52.82822409000073,53379.61723176001 2025-08-23,01:11:23.000,235,10973661,12925,0,1755911482,13012.078977159988,52.84937147999881,53379.58229616 2025-08-23,01:11:24.000,235,10973628,12965,0,1755911483,13012.085713469998,52.89166626000224,53379.55434768 2025-08-23,01:11:25.000,235,10973656,13125,0,1755911484,13012.058768229988,52.933961039998394,53379.61723176001 2025-08-23,01:11:26.000,235,10973649,13245,0,1755911485,13012.038559299988,52.976255820001825,53379.5613348 2025-08-23,01:11:27.000,235,10973687,13325,0,1755911486,13012.072240849993,52.9974032099999,53379.61024464 2025-08-23,01:11:28.000,235,10973662,13165,0,1755911487,13012.018350369988,53.032648860003974,53379.57530904 2025-08-23,01:11:29.000,235,10973663,12965,0,1755911488,13012.045295609998,53.01855059999798,53379.61024464 2025-08-23,01:11:30.000,235,10973723,13205,0,1755911489,13012.025086679998,53.04674712000269,53379.63819312001 2025-08-23,01:11:31.000,235,10973668,12965,0,1755911490,13012.018350369988,53.08199276999949,53379.596270400005 2025-08-23,01:11:32.000,235,10973643,12885,0,1755911491,13012.045295609998,53.08904189999885,53379.57530904 2025-08-23,01:11:33.000,235,10973650,13285,0,1755911492,13012.078977159988,53.145434940000996,53379.62421888 2025-08-23,01:11:34.000,235,10973639,13045,0,1755911493,13012.099186089989,53.17363145999843,53379.645180240004 2025-08-23,01:11:35.000,235,10973678,13205,0,1755911494,13012.058768229988,53.22297537000122,53379.61723176001 2025-08-23,01:11:36.000,235,10973665,13205,0,1755911495,13012.078977159988,53.25117188999866,53379.62421888 2025-08-23,01:11:37.000,235,10973663,13085,0,1755911496,13012.052031919993,53.30756493000081,53379.68011584 2025-08-23,01:11:38.000,235,10973669,13045,0,1755911497,13012.031822989993,53.36395797000296,53379.67312872 2025-08-23,01:11:39.000,235,10973645,13045,0,1755911498,13012.025086679998,53.41330187999847,53379.68011584 2025-08-23,01:11:40.000,235,10973685,13125,0,1755911499,13012.052031919993,53.48379317999934,53379.62421888 2025-08-23,01:11:41.000,235,10973677,13005,0,1755911500,13011.998141440003,53.52608796000277,53379.61024464 2025-08-23,01:11:42.000,235,10973715,12845,0,1755911501,13011.984668819998,53.57543186999828,53379.631206 2025-08-23,01:11:43.000,235,10973665,13005,0,1755911502,13011.977932510003,53.59657926000364,53379.63819312001 2025-08-23,01:11:44.000,235,10973682,12925,0,1755911503,13011.991405129993,53.610677520002355,53379.65216736 2025-08-23,01:11:45.000,235,10973630,13085,0,1755911504,13011.944250959998,53.667070560004504,53379.631206 2025-08-23,01:11:46.000,235,10973686,13165,0,1755911505,13011.937514650002,53.68116882000322,53379.62421888 2025-08-23,01:11:47.000,235,10973656,13125,0,1755911506,13011.910569409993,53.69526708000194,53379.631206 2025-08-23,01:11:48.000,235,10973668,13285,0,1755911507,13011.937514650002,53.737561859998095,53379.63819312001 2025-08-23,01:11:49.000,235,10973630,13045,0,1755911508,13011.890360479993,53.75870925000345,53379.61723176001 2025-08-23,01:11:50.000,235,10973667,13045,0,1755911509,13011.910569409993,53.75166012000409,53379.526399200004 2025-08-23,01:11:51.000,235,10973718,13165,0,1755911510,13011.897096790002,53.70936534000066,53379.55434768 2025-08-23,01:11:52.000,235,10973659,13245,0,1755911511,13011.897096790002,53.72346359999938,53379.51941208001 2025-08-23,01:11:53.000,235,10973661,12965,0,1755911512,13011.903833099997,53.75870925000345,53379.55434768 2025-08-23,01:11:54.000,235,10973620,13085,0,1755911513,13011.856678930002,53.730512729998736,53379.498450720006 2025-08-23,01:11:55.000,235,10973700,13125,0,1755911514,13011.822997379997,53.67411969000386,53379.48447648 2025-08-23,01:11:56.000,235,10973675,13165,0,1755911515,13011.836470000002,53.68821795000258,53379.44954088001 2025-08-23,01:11:57.000,235,10973677,13085,0,1755911516,13011.870151549992,53.64592316999915,53379.44255376 2025-08-23,01:11:58.000,235,10973683,13445,0,1755911517,13011.883624169997,53.610677520002355,53379.49146360001 2025-08-23,01:11:59.000,235,10973679,13405,0,1755911518,13011.863415239997,53.568382739998924,53379.40063104001 2025-08-23,01:12:00.000,235,10973622,12845,0,1755911519,13011.917305720002,53.54723535000085,53379.379669680005 2025-08-23,01:12:01.000,235,10973700,13205,0,1755911520,13011.930778339993,53.49789143999806,53379.3866568 2025-08-23,01:12:02.000,235,10973638,13125,0,1755911521,13011.991405129993,53.4555966600019,53379.379669680005 2025-08-23,01:12:03.000,235,10973722,12965,0,1755911522,13012.025086679998,53.4555966600019,53379.37268256001 2025-08-23,01:12:04.000,235,10973637,13325,0,1755911523,13012.045295609998,53.427400140004465,53379.34473408 2025-08-23,01:12:05.000,235,10973694,12965,0,1755911524,13012.126131329998,53.46264579000126,53379.30281136001 2025-08-23,01:12:06.000,235,10973686,13285,0,1755911525,13012.153076569994,53.44854753000254,53379.35172120001 2025-08-23,01:12:07.000,235,10973673,13205,0,1755911526,13012.193494429994,53.47674404999998,53379.32377272001 2025-08-23,01:12:08.000,235,10973644,13245,0,1755911527,13012.26085752999,53.46969492000062,53379.260888640005 2025-08-23,01:12:09.000,235,10973667,12765,0,1755911528,13012.32148431999,53.42035100999783,53379.25390152001 2025-08-23,01:12:10.000,235,10973706,13005,0,1755911529,13012.42252896999,53.44854753000254,53379.25390152001 2025-08-23,01:12:11.000,235,10973678,13165,0,1755911530,13012.44273789999,53.441498400003184,53379.25390152001 2025-08-23,01:12:12.000,235,10973687,13165,0,1755911531,13012.48989207,53.44854753000254,53379.260888640005 2025-08-23,01:12:13.000,235,10973672,12765,0,1755911532,13012.58420040999,53.4908423099987,53379.22595304 2025-08-23,01:12:14.000,235,10973693,13045,0,1755911533,13012.61114565,53.52608796000277,53379.260888640005 2025-08-23,01:12:15.000,235,10973683,12925,0,1755911534,13012.658299819996,53.50494057000469,53379.23992728 2025-08-23,01:12:16.000,235,10973680,12765,0,1755911535,13012.705453989991,53.554284480000206,53379.22595304 2025-08-23,01:12:17.000,235,10973650,12845,0,1755911536,13012.725662919991,53.53313709000213,53379.18403032001 2025-08-23,01:12:18.000,235,10973702,13125,0,1755911537,13012.819971259996,53.52608796000277,53379.23294016001 2025-08-23,01:12:19.000,235,10973634,13005,0,1755911538,13012.833443880001,53.561333609999565,53379.20499168001 2025-08-23,01:12:20.000,235,10973658,13125,0,1755911539,13012.873861740001,53.561333609999565,53379.211978800005 2025-08-23,01:12:21.000,235,10973676,13085,0,1755911540,13012.941224839997,53.568382739998924,53379.27486288 2025-08-23,01:12:22.000,235,10973622,13045,0,1755911541,13013.001851629997,53.568382739998924,53379.29582424 2025-08-23,01:12:23.000,235,10973719,13405,0,1755911542,13013.096159970002,53.54723535000085,53379.29582424 2025-08-23,01:12:24.000,235,10973606,13125,0,1755911543,13013.143314139998,53.54018622000149,53379.27486288 2025-08-23,01:12:25.000,235,10973630,12845,0,1755911544,13013.210677239993,53.54018622000149,53379.27486288 2025-08-23,01:12:26.000,235,10973684,13045,0,1755911545,13013.264567719998,53.54018622000149,53379.28883712 2025-08-23,01:12:27.000,235,10973688,13325,0,1755911546,13013.338667129989,53.54018622000149,53379.33774696 2025-08-23,01:12:28.000,235,10973689,13085,0,1755911547,13013.385821299998,53.48379317999934,53379.34473408 2025-08-23,01:12:29.000,235,10973671,13205,0,1755911548,13013.432975469994,53.47674404999998,53379.34473408 2025-08-23,01:12:30.000,235,10973695,12925,0,1755911549,13013.473393329994,53.434449270003824,53379.309798480004 2025-08-23,01:12:31.000,235,10973717,13125,0,1755911550,13013.493602259994,53.441498400003184,53379.3167856 2025-08-23,01:12:32.000,235,10973718,12965,0,1755911551,13013.554229049994,53.441498400003184,53379.28883712 2025-08-23,01:12:33.000,235,10973695,13125,0,1755911552,13013.56770167,53.39920361999975,53379.27486288 2025-08-23,01:12:34.000,235,10973681,13125,0,1755911553,13013.62159214999,53.392154490000394,53379.28883712 2025-08-23,01:12:35.000,235,10973730,13165,0,1755911554,13013.64180107999,53.335761449998245,53379.29582424 2025-08-23,01:12:36.000,235,10973643,13085,0,1755911555,13013.70242786999,53.321663189999526,53379.28883712 2025-08-23,01:12:37.000,235,10973709,12765,0,1755911556,13013.70242786999,53.27231928000401,53379.309798480004 2025-08-23,01:12:38.000,235,10973682,13125,0,1755911557,13013.72937311,53.25117188999866,53379.2469144 2025-08-23,01:12:39.000,235,10973638,13085,0,1755911558,13013.76979097,53.201827980003145,53379.25390152001 2025-08-23,01:12:40.000,235,10973685,13285,0,1755911559,13013.74958204,53.17363145999843,53379.29582424 2025-08-23,01:12:41.000,235,10973657,12965,0,1755911560,13013.796736209995,53.096091029998206,53379.260888640005 2025-08-23,01:12:42.000,235,10973677,13085,0,1755911561,13013.85062669,53.07494364000013,53379.23294016001 2025-08-23,01:12:43.000,235,10973661,13205,0,1755911562,13013.86409930999,53.04674712000269,53379.1770432 2025-08-23,01:12:44.000,235,10973628,13125,0,1755911563,13013.91125348,53.01150146999862,53379.19800456 2025-08-23,01:12:45.000,235,10973689,13045,0,1755911564,13013.992089200001,52.983304950001184,53379.20499168001 2025-08-23,01:12:46.000,235,10973718,13085,0,1755911565,13014.025770749991,52.926911909999035,53379.163068960006 2025-08-23,01:12:47.000,235,10973675,13125,0,1755911566,13014.072924920001,52.87756800000352,53379.19800456 2025-08-23,01:12:48.000,235,10973671,12885,0,1755911567,13014.120079089997,52.87051887000416,53379.2469144 2025-08-23,01:12:49.000,235,10973654,13205,0,1755911568,13014.153760640002,52.87051887000416,53379.260888640005 2025-08-23,01:12:50.000,235,10973681,12925,0,1755911569,13014.147024329992,52.792978440003935,53379.28883712 2025-08-23,01:12:51.000,235,10973628,13285,0,1755911570,13014.180705879997,52.792978440003935,53379.27486288 2025-08-23,01:12:52.000,235,10973726,13085,0,1755911571,13014.200914809997,52.77888017999794,53379.260888640005 2025-08-23,01:12:53.000,235,10973741,13085,0,1755911572,13014.248068979992,52.757732789999864,53379.28185000001 2025-08-23,01:12:54.000,235,10973711,13085,0,1755911573,13014.248068979992,52.77888017999794,53379.2469144 2025-08-23,01:12:55.000,235,10973675,12765,0,1755911574,13014.268277909992,52.77888017999794,53379.25390152001 2025-08-23,01:12:56.000,235,10973685,13165,0,1755911575,13014.241332669997,52.76478191999922,53379.260888640005 2025-08-23,01:12:57.000,235,10973669,13245,0,1755911576,13014.241332669997,52.785929310004576,53379.30281136001 2025-08-23,01:12:58.000,235,10973718,13085,0,1755911577,13014.261541599997,52.77183104999858,53379.28883712 2025-08-23,01:12:59.000,235,10973651,12805,0,1755911578,13014.281750529997,52.750683660000504,53379.23992728 2025-08-23,01:13:00.000,235,10973676,13165,0,1755911579,13014.275014220002,52.77888017999794,53379.309798480004 2025-08-23,01:13:01.000,235,10973659,13165,0,1755911580,13014.268277909992,52.757732789999864,53379.330759840006 2025-08-23,01:13:02.000,235,10973730,13285,0,1755911581,13014.295223150002,52.750683660000504,53379.309798480004 2025-08-23,01:13:03.000,235,10973717,12965,0,1755911582,13014.254805290002,52.757732789999864,53379.34473408 2025-08-23,01:13:04.000,235,10973621,13205,0,1755911583,13014.268277909992,52.70838888000435,53379.27486288 2025-08-23,01:13:05.000,235,10973690,13245,0,1755911584,13014.275014220002,52.68019235999964,53379.3167856 2025-08-23,01:13:06.000,235,10973701,13005,0,1755911585,13014.275014220002,52.68019235999964,53379.29582424 2025-08-23,01:13:07.000,235,10973687,12925,0,1755911586,13014.268277909992,52.6519958400022,53379.30281136001 2025-08-23,01:13:08.000,235,10973672,13245,0,1755911587,13014.275014220002,52.623799320004764,53379.25390152001 2025-08-23,01:13:09.000,235,10973658,13165,0,1755911588,13014.288486839992,52.63789758000348,53379.29582424 2025-08-23,01:13:10.000,235,10973693,13165,0,1755911589,13014.288486839992,52.58150454000133,53379.32377272001 2025-08-23,01:13:11.000,235,10973674,12965,0,1755911590,13014.288486839992,52.5533080200039,53379.28883712 2025-08-23,01:13:12.000,235,10973641,13045,0,1755911591,13014.295223150002,52.58150454000133,53379.260888640005 2025-08-23,01:13:13.000,235,10973686,13085,0,1755911592,13014.322168389997,52.5392097599979,53379.3167856 2025-08-23,01:13:14.000,235,10973632,12645,0,1755911593,13014.288486839992,52.58855367000069,53379.309798480004 2025-08-23,01:13:15.000,235,10973668,13085,0,1755911594,13014.254805290002,52.5392097599979,53379.309798480004 2025-08-23,01:13:16.000,235,10973709,12925,0,1755911595,13014.241332669997,52.58855367000069,53379.32377272001 2025-08-23,01:13:17.000,235,10973690,12925,0,1755911596,13014.301959459997,52.60970105999877,53379.32377272001 2025-08-23,01:13:18.000,235,10973661,13005,0,1755911597,13014.268277909992,52.64494671000284,53379.32377272001 2025-08-23,01:13:19.000,235,10973674,13085,0,1755911598,13014.275014220002,52.687241489998996,53379.36569544 2025-08-23,01:13:20.000,235,10973681,13045,0,1755911599,13014.288486839992,52.694290619998355,53379.309798480004 2025-08-23,01:13:21.000,235,10973650,13245,0,1755911600,13014.281750529997,52.743634530001145,53379.39364392 2025-08-23,01:13:22.000,235,10973699,12925,0,1755911601,13014.281750529997,52.750683660000504,53379.40761816 2025-08-23,01:13:23.000,235,10973698,12965,0,1755911602,13014.308695769992,52.82822409000073,53379.41460528 2025-08-23,01:13:24.000,235,10973644,13285,0,1755911603,13014.322168389997,52.83527322000009,53379.46351512 2025-08-23,01:13:25.000,235,10973665,12925,0,1755911604,13014.389531489993,52.84937147999881,53379.43556664 2025-08-23,01:13:26.000,235,10973715,12885,0,1755911605,13014.396267800003,52.88461713000288,53379.498450720006 2025-08-23,01:13:27.000,235,10973702,13365,0,1755911606,13014.429949349993,52.87756800000352,53379.51941208001 2025-08-23,01:13:28.000,235,10973701,13085,0,1755911607,13014.456894589988,52.8987153900016,53379.54037344001 2025-08-23,01:13:29.000,235,10973660,13325,0,1755911608,13014.456894589988,52.95510843000375,53379.54037344001 2025-08-23,01:13:30.000,235,10973683,13165,0,1755911609,13014.456894589988,52.933961039998394,53379.58229616 2025-08-23,01:13:31.000,235,10973713,13125,0,1755911610,13014.443421969998,52.96215756000311,53379.51242496 2025-08-23,01:13:32.000,235,10973697,12925,0,1755911611,13014.483839829998,52.96215756000311,53379.60325752 2025-08-23,01:13:33.000,235,10973649,12805,0,1755911612,13014.416476730003,53.025599730004615,53379.63819312001 2025-08-23,01:13:34.000,235,10973644,12925,0,1755911613,13014.423213039998,53.05379625000205,53379.645180240004 2025-08-23,01:13:35.000,235,10973674,13285,0,1755911614,13014.456894589988,53.096091029998206,53379.68710296001 2025-08-23,01:13:36.000,235,10973679,12925,0,1755911615,13014.396267800003,53.1101892900042,53379.75697416001 2025-08-23,01:13:37.000,235,10973680,12965,0,1755911616,13014.369322559993,53.12428755000292,53379.694090080004 2025-08-23,01:13:38.000,235,10973707,13085,0,1755911617,13014.308695769992,53.152484070000355,53379.7709484 2025-08-23,01:13:39.000,235,10973677,12845,0,1755911618,13014.295223150002,53.201827980003145,53379.72902568 2025-08-23,01:13:40.000,235,10973662,13005,0,1755911619,13014.234596360002,53.201827980003145,53379.78492264001 2025-08-23,01:13:41.000,235,10973721,13045,0,1755911620,13014.180705879997,53.23002450000058,53379.80588400001 2025-08-23,01:13:42.000,235,10973695,12925,0,1755911621,13014.147024329992,53.23707362999994,53379.833832480006 2025-08-23,01:13:43.000,235,10973643,13125,0,1755911622,13014.093133850001,53.2441227599993,53379.79889688 2025-08-23,01:13:44.000,235,10973668,12805,0,1755911623,13014.019034439996,53.28641754000273,53379.833832480006 2025-08-23,01:13:45.000,235,10973634,13045,0,1755911624,13013.978616579996,53.25117188999866,53379.812871120004 2025-08-23,01:13:46.000,235,10973755,12925,0,1755911625,13013.924726099991,53.22297537000122,53379.80588400001 2025-08-23,01:13:47.000,235,10973701,13165,0,1755911626,13013.87083562,53.18772972000443,53379.77793552 2025-08-23,01:13:48.000,235,10973660,12965,0,1755911627,13013.837154069995,53.17363145999843,53379.82684536001 2025-08-23,01:13:49.000,235,10973726,13045,0,1755911628,13013.84389037999,53.16658232999907,53379.812871120004 2025-08-23,01:13:50.000,235,10973668,12965,0,1755911629,13013.83041776,53.145434940000996,53379.79889688 2025-08-23,01:13:51.000,235,10973690,12885,0,1755911630,13013.80347251999,53.13838581000164,53379.77793552 2025-08-23,01:13:52.000,235,10973748,13205,0,1755911631,13013.756318349995,53.13838581000164,53379.80588400001 2025-08-23,01:13:53.000,235,10973702,12925,0,1755911632,13013.756318349995,53.145434940000996,53379.80588400001 2025-08-23,01:13:54.000,235,10973634,13085,0,1755911633,13013.70242786999,53.16658232999907,53379.79889688 2025-08-23,01:13:55.000,235,10973687,12765,0,1755911634,13013.736109419995,53.17363145999843,53379.80588400001 2025-08-23,01:13:56.000,235,10973722,13485,0,1755911635,13013.70916418,53.13838581000164,53379.78492264001 2025-08-23,01:13:57.000,235,10973667,13045,0,1755911636,13013.66874632,53.16658232999907,53379.75697416001 2025-08-23,01:13:58.000,235,10973684,13045,0,1755911637,13013.655273699995,53.18068058999779,53379.763961280005 2025-08-23,01:13:59.000,235,10973676,12965,0,1755911638,13013.64180107999,53.194778850003786,53379.81985824 2025-08-23,01:14:00.000,235,10973659,13365,0,1755911639,13013.594646909994,53.22297537000122,53379.812871120004 2025-08-23,01:14:01.000,235,10973694,13165,0,1755911640,13013.5879106,53.25117188999866,53379.79190976 2025-08-23,01:14:02.000,235,10973723,13165,0,1755911641,13013.554229049994,53.28641754000273,53379.79889688 2025-08-23,01:14:03.000,235,10973681,13045,0,1755911642,13013.554229049994,53.3569088400036,53379.85479384001 2025-08-23,01:14:04.000,235,10973715,13325,0,1755911643,13013.534020119994,53.42035100999783,53379.81985824 2025-08-23,01:14:05.000,235,10973711,13125,0,1755911644,13013.507074879999,53.47674404999998,53379.833832480006 2025-08-23,01:14:06.000,235,10973707,12605,0,1755911645,13013.56096535999,53.54018622000149,53379.8408196 2025-08-23,01:14:07.000,235,10973677,13285,0,1755911646,13013.534020119994,53.58248099999764,53379.87575520001 2025-08-23,01:14:08.000,235,10973658,13325,0,1755911647,13013.534020119994,53.667070560004504,53379.86876808 2025-08-23,01:14:09.000,235,10973684,13005,0,1755911648,13013.534020119994,53.75870925000345,53379.85479384001 2025-08-23,01:14:10.000,235,10973678,12965,0,1755911649,13013.527283809999,53.82215141999768,53379.861780960004 2025-08-23,01:14:11.000,235,10973667,13205,0,1755911650,13013.50033856999,53.843298810003034,53379.89671656 2025-08-23,01:14:12.000,235,10973703,13005,0,1755911651,13013.554229049994,53.90674098000454,53379.95261352001 2025-08-23,01:14:13.000,235,10973645,13005,0,1755911652,13013.513811189994,53.93493750000198,53379.882742320005 2025-08-23,01:14:14.000,235,10973643,13085,0,1755911653,13013.52054749999,53.95608489000006,53379.9106908 2025-08-23,01:14:15.000,235,10973694,13085,0,1755911654,13013.534020119994,53.977232279998134,53379.87575520001 2025-08-23,01:14:16.000,235,10973690,12965,0,1755911655,13013.554229049994,53.99837967000349,53379.9456264 2025-08-23,01:14:17.000,235,10973691,13045,0,1755911656,13013.554229049994,53.977232279998134,53379.92466504001 2025-08-23,01:14:18.000,235,10973661,13005,0,1755911657,13013.5879106,53.963134019999416,53379.93863928 2025-08-23,01:14:19.000,235,10973679,13285,0,1755911658,13013.64853739,53.94198663000134,53379.980562000004 2025-08-23,01:14:20.000,235,10973679,13125,0,1755911659,13013.66201000999,53.89969184999791,53379.98754912 2025-08-23,01:14:21.000,235,10973711,13285,0,1755911660,13013.635064769995,53.836249680003675,53380.00851048 2025-08-23,01:14:22.000,235,10973681,13245,0,1755911661,13013.62832846,53.77280751000217,53380.050433200006 2025-08-23,01:14:23.000,235,10973681,13045,0,1755911662,13013.68895525,53.8010040299996,53380.02248472001 2025-08-23,01:14:24.000,235,10973737,12965,0,1755911663,13013.74284572999,53.779856640001526,53379.980562000004 2025-08-23,01:14:25.000,235,10973694,13285,0,1755911664,13013.715900489995,53.793954900000244,53380.00851048 2025-08-23,01:14:26.000,235,10973696,13165,0,1755911665,13013.74958204,53.76575838000281,53379.98754912 2025-08-23,01:14:27.000,235,10973681,13125,0,1755911666,13013.776527279995,53.737561859998095,53379.99453624001 2025-08-23,01:14:28.000,235,10973714,13045,0,1755911667,13013.7899999,53.730512729998736,53380.06440744 2025-08-23,01:14:29.000,235,10973649,12845,0,1755911668,13013.816945139995,53.75166012000409,53380.00851048 2025-08-23,01:14:30.000,235,10973668,12885,0,1755911669,13013.86409930999,53.737561859998095,53380.050433200006 2025-08-23,01:14:31.000,235,10973741,13245,0,1755911670,13013.897780859996,53.75166012000409,53380.06440744 2025-08-23,01:14:32.000,235,10973674,13005,0,1755911671,13013.87083562,53.737561859998095,53380.0853688 2025-08-23,01:14:33.000,235,10973681,12925,0,1755911672,13013.87083562,53.75166012000409,53380.06440744 2025-08-23,01:14:34.000,235,10973652,13005,0,1755911673,13013.917989789996,53.75166012000409,53380.0853688 2025-08-23,01:14:35.000,235,10973702,12925,0,1755911674,13013.985352889991,53.737561859998095,53380.05742032 2025-08-23,01:14:36.000,235,10973694,12965,0,1755911675,13014.045979679991,53.75870925000345,53380.07838168 2025-08-23,01:14:37.000,235,10973720,12925,0,1755911676,13014.140288019997,53.68116882000322,53380.099343040005 2025-08-23,01:14:38.000,235,10973719,13205,0,1755911677,13014.167233259992,53.66002142999787,53380.099343040005 2025-08-23,01:14:39.000,235,10973677,12885,0,1755911678,13014.221123739997,53.617726650001714,53380.17620136 2025-08-23,01:14:40.000,235,10973723,13165,0,1755911679,13014.275014220002,53.62477578000107,53380.18318848 2025-08-23,01:14:41.000,235,10973686,13165,0,1755911680,13014.362586249998,53.62477578000107,53380.18318848 2025-08-23,01:14:42.000,235,10973676,13285,0,1755911681,13014.396267800003,53.617726650001714,53380.17620136 2025-08-23,01:14:43.000,235,10973636,13005,0,1755911682,13014.456894589988,53.58953013000428,53380.16222712001 2025-08-23,01:14:44.000,235,10973656,12965,0,1755911683,13014.504048759998,53.561333609999565,53380.23908544001 2025-08-23,01:14:45.000,235,10973681,13205,0,1755911684,13014.571411859994,53.59657926000364,53380.2949824 2025-08-23,01:14:46.000,235,10973659,13285,0,1755911685,13014.578148169989,53.59657926000364,53380.364853600004 2025-08-23,01:14:47.000,235,10973672,13085,0,1755911686,13014.645511269999,53.62477578000107,53380.32293088 2025-08-23,01:14:48.000,235,10973689,13205,0,1755911687,13014.69940174999,53.65297229999851,53380.35786648001 2025-08-23,01:14:49.000,235,10973652,12885,0,1755911688,13014.726346989999,53.69526708000194,53380.37882784001 2025-08-23,01:14:50.000,235,10973673,13125,0,1755911689,13014.753292229994,53.68116882000322,53380.35786648001 2025-08-23,01:14:51.000,235,10973698,13085,0,1755911690,13014.793710089994,53.737561859998095,53380.44869904 2025-08-23,01:14:52.000,235,10973685,13285,0,1755911691,13014.834127949995,53.71641447000002,53380.47664752001 2025-08-23,01:14:53.000,235,10973686,12885,0,1755911692,13014.834127949995,53.76575838000281,53380.44869904 2025-08-23,01:14:54.000,235,10973661,13125,0,1755911693,13014.80044639999,53.77280751000217,53380.49760888001 2025-08-23,01:14:55.000,235,10973694,12805,0,1755911694,13014.82739164,53.70936534000066,53380.532544480004 2025-08-23,01:14:56.000,235,10973678,12925,0,1755911695,13014.854336879995,53.69526708000194,53380.51857024 2025-08-23,01:14:57.000,235,10973659,13125,0,1755911696,13014.84760057,53.66002142999787,53380.51857024 2025-08-23,01:14:58.000,235,10973691,13285,0,1755911697,13014.86107318999,53.59657926000364,53380.553505840006 2025-08-23,01:14:59.000,235,10973653,13285,0,1755911698,13014.8678095,53.53313709000213,53380.553505840006 2025-08-23,01:15:00.000,235,10973657,12925,0,1755911699,13014.874545809995,53.51903883000341,53380.52555736001 2025-08-23,01:15:01.000,235,10973647,12925,0,1755911700,13014.90822736,53.4555966600019,53380.553505840006 2025-08-23,01:15:02.000,235,10973663,13085,0,1755911701,13014.92169997999,53.378056230001675,53380.532544480004 2025-08-23,01:15:03.000,235,10973700,13085,0,1755911702,13014.90149104999,53.31461406000017,53380.52555736001 2025-08-23,01:15:04.000,235,10973695,13285,0,1755911703,13014.96885415,53.30051580000145,53380.5395316 2025-08-23,01:15:05.000,235,10973699,13125,0,1755911704,13014.92843629,53.2441227599993,53380.51158312 2025-08-23,01:15:06.000,235,10973712,13365,0,1755911705,13014.96885415,53.201827980003145,53380.51158312 2025-08-23,01:15:07.000,235,10973644,13085,0,1755911706,13014.96885415,53.152484070000355,53380.504596000006 2025-08-23,01:15:08.000,235,10973684,12885,0,1755911707,13015.00927201,53.10314016000484,53380.45568616001 2025-08-23,01:15:09.000,235,10973721,13445,0,1755911708,13015.04295355999,53.096091029998206,53380.483634640004 2025-08-23,01:15:10.000,235,10973725,12965,0,1755911709,13015.04968987,53.05379625000205,53380.51857024 2025-08-23,01:15:11.000,235,10973721,12845,0,1755911710,13015.076635109996,53.05379625000205,53380.553505840006 2025-08-23,01:15:12.000,235,10973655,13205,0,1755911711,13015.11031666,53.025599730004615,53380.483634640004 2025-08-23,01:15:13.000,235,10973687,13125,0,1755911712,13015.08337141999,53.08199276999949,53380.46267328 2025-08-23,01:15:14.000,235,10973638,13165,0,1755911713,13015.10358034999,53.06789451000077,53380.532544480004 2025-08-23,01:15:15.000,235,10973685,13325,0,1755911714,13015.117052969996,53.06789451000077,53380.49062176 2025-08-23,01:15:16.000,235,10973667,12965,0,1755911715,13015.09010773,53.13133668000228,53380.49062176 2025-08-23,01:15:17.000,235,10973693,13045,0,1755911716,13015.15073452,53.12428755000292,53380.49062176 2025-08-23,01:15:18.000,235,10973665,12765,0,1755911717,13015.157470829996,53.17363145999843,53380.51158312 2025-08-23,01:15:19.000,235,10973683,13045,0,1755911718,13015.15073452,53.23707362999994,53380.46267328 2025-08-23,01:15:20.000,235,10973705,13045,0,1755911719,13015.157470829996,53.321663189999526,53380.504596000006 2025-08-23,01:15:21.000,235,10973697,13605,0,1755911720,13015.184416069991,53.34281058000488,53380.46267328 2025-08-23,01:15:22.000,235,10973670,13125,0,1755911721,13015.19115238,53.371007100002316,53380.3997892 2025-08-23,01:15:23.000,235,10973617,13365,0,1755911722,13015.204624999991,53.41330187999847,53380.434724800005 2025-08-23,01:15:24.000,235,10973669,13165,0,1755911723,13015.204624999991,53.46264579000126,53380.44171192 2025-08-23,01:15:25.000,235,10973675,13445,0,1755911724,13015.17094345,53.53313709000213,53380.4696604 2025-08-23,01:15:26.000,235,10973649,13285,0,1755911725,13015.19115238,53.52608796000277,53380.434724800005 2025-08-23,01:15:27.000,235,10973717,13405,0,1755911726,13015.238306549996,53.54723535000085,53380.46267328 2025-08-23,01:15:28.000,235,10973687,13245,0,1755911727,13015.231570240001,53.568382739998924,53380.42075056 2025-08-23,01:15:29.000,235,10973693,13285,0,1755911728,13015.184416069991,53.62477578000107,53380.42075056 2025-08-23,01:15:30.000,235,10973689,13205,0,1755911729,13015.197888689996,53.58953013000428,53380.32991800001 2025-08-23,01:15:31.000,235,10973675,13205,0,1755911730,13015.238306549996,53.59657926000364,53380.336905120006 2025-08-23,01:15:32.000,235,10973661,12965,0,1755911731,13015.224833929991,53.561333609999565,53380.35087936 2025-08-23,01:15:33.000,235,10973665,13125,0,1755911732,13015.251779170001,53.51903883000341,53380.32293088 2025-08-23,01:15:34.000,235,10973705,12965,0,1755911733,13015.278724409996,53.53313709000213,53380.30196952 2025-08-23,01:15:35.000,235,10973682,13085,0,1755911734,13015.359560129997,53.46969492000062,53380.30196952 2025-08-23,01:15:36.000,235,10973663,13445,0,1755911735,13015.386505369992,53.427400140004465,53380.32293088 2025-08-23,01:15:37.000,235,10973660,12845,0,1755911736,13015.453868470002,53.434449270003824,53380.30895664001 2025-08-23,01:15:38.000,235,10973673,13125,0,1755911737,13015.507758949992,53.42035100999783,53380.24607256 2025-08-23,01:15:39.000,235,10973639,12925,0,1755911738,13015.501022639997,53.385105360001035,53380.20414984 2025-08-23,01:15:40.000,235,10973699,13245,0,1755911739,13015.595330980002,53.3569088400036,53380.20414984 2025-08-23,01:15:41.000,235,10973668,13205,0,1755911740,13015.682903009998,53.321663189999526,53380.218124080006 2025-08-23,01:15:42.000,235,10973625,13205,0,1755911741,13015.723320869998,53.25822101999802,53380.18318848 2025-08-23,01:15:43.000,235,10973655,13445,0,1755911742,13015.817629209989,53.23002450000058,53380.23908544001 2025-08-23,01:15:44.000,235,10973676,13205,0,1755911743,13015.905201239999,53.208877110002504,53380.18318848 2025-08-23,01:15:45.000,235,10973659,13365,0,1755911744,13015.98603696,53.159533199999714,53380.19017560001 2025-08-23,01:15:46.000,235,10973607,13005,0,1755911745,13016.10729054,53.13133668000228,53380.2251112 2025-08-23,01:15:47.000,235,10973649,13005,0,1755911746,13016.16791733,53.08199276999949,53380.19017560001 2025-08-23,01:15:48.000,235,10973667,13085,0,1755911747,13016.20833519,53.06084538000141,53380.23209832 2025-08-23,01:15:49.000,235,10973708,13205,0,1755911748,13016.24201673999,53.04674712000269,53380.26004680001 2025-08-23,01:15:50.000,235,10973631,13125,0,1755911749,13016.336325079996,53.00445233999926,53380.20414984 2025-08-23,01:15:51.000,235,10973692,13085,0,1755911750,13016.37000663,52.99035408000054,53380.2251112 2025-08-23,01:15:52.000,235,10973662,13445,0,1755911751,13016.437369729996,52.969206690002466,53380.28100816 2025-08-23,01:15:53.000,235,10973630,13045,0,1755911752,13016.524941759992,52.96215756000311,53380.27402104 2025-08-23,01:15:54.000,235,10973697,12765,0,1755911753,13016.531678070001,52.9974032099999,53380.27402104 2025-08-23,01:15:55.000,235,10973709,13205,0,1755911754,13016.599041169997,52.96215756000311,53380.24607256 2025-08-23,01:15:56.000,235,10973616,12965,0,1755911755,13016.666404269992,52.919862779999676,53380.30196952 2025-08-23,01:15:57.000,235,10973668,12925,0,1755911756,13016.686613199992,52.926911909999035,53380.27402104 2025-08-23,01:15:58.000,235,10973673,12765,0,1755911757,13016.767448919993,52.926911909999035,53380.28100816 2025-08-23,01:15:59.000,235,10973673,13205,0,1755911758,13016.794394160002,52.919862779999676,53380.2251112 2025-08-23,01:16:00.000,235,10973714,13245,0,1755911759,13016.855020950003,52.89166626000224,53380.30196952 2025-08-23,01:16:01.000,235,10973655,13005,0,1755911760,13016.875229879988,52.85642060999817,53380.28799528001 2025-08-23,01:16:02.000,235,10973677,13005,0,1755911761,13016.902175119998,52.85642060999817,53380.37882784001 2025-08-23,01:16:03.000,235,10973641,12885,0,1755911762,13016.942592979998,52.800027570003294,53380.30895664001 2025-08-23,01:16:04.000,235,10973651,13125,0,1755911763,13016.969538219993,52.84232234999945,53380.336905120006 2025-08-23,01:16:05.000,235,10973720,13045,0,1755911764,13017.003219769998,52.785929310004576,53380.364853600004 2025-08-23,01:16:06.000,235,10973667,12925,0,1755911765,13017.036901319989,52.792978440003935,53380.385814960006 2025-08-23,01:16:07.000,235,10973698,12965,0,1755911766,13017.090791799994,52.76478191999922,53380.40677632001 2025-08-23,01:16:08.000,235,10973646,12765,0,1755911767,13017.104264419999,52.785929310004576,53380.41376344 2025-08-23,01:16:09.000,235,10973688,13005,0,1755911768,13017.13794596999,52.800027570003294,53380.40677632001 2025-08-23,01:16:10.000,235,10973679,13005,0,1755911769,13017.18510014,52.757732789999864,53380.364853600004 2025-08-23,01:16:11.000,235,10973661,13005,0,1755911770,13017.171627519994,52.77888017999794,53380.37184072 2025-08-23,01:16:12.000,235,10973682,13045,0,1755911771,13017.23899061999,52.77888017999794,53380.42075056 2025-08-23,01:16:13.000,235,10973710,12845,0,1755911772,13017.252463239995,52.800027570003294,53380.434724800005 2025-08-23,01:16:14.000,235,10973704,13005,0,1755911773,13017.232254309994,52.800027570003294,53380.41376344 2025-08-23,01:16:15.000,235,10973684,13045,0,1755911774,13017.24572693,52.81412583000201,53380.41376344 2025-08-23,01:16:16.000,235,10973695,13165,0,1755911775,13017.272672169995,52.81412583000201,53380.40677632001 2025-08-23,01:16:17.000,235,10973675,13085,0,1755911776,13017.26593586,52.83527322000009,53380.42773768001 2025-08-23,01:16:18.000,235,10973661,13125,0,1755911777,13017.28614479,52.800027570003294,53380.42773768001 2025-08-23,01:16:19.000,235,10973720,13085,0,1755911778,13017.30635372,52.785929310004576,53380.42773768001 2025-08-23,01:16:20.000,235,10973661,13205,0,1755911779,13017.34003526999,52.750683660000504,53380.4696604 2025-08-23,01:16:21.000,235,10973692,12965,0,1755911780,13017.36698051,52.68019235999964,53380.45568616001 2025-08-23,01:16:22.000,235,10973685,12925,0,1755911781,13017.36698051,52.72248714000307,53380.483634640004 2025-08-23,01:16:23.000,235,10973672,12925,0,1755911782,13017.393925749995,52.65904497000156,53380.51158312 2025-08-23,01:16:24.000,235,10973681,13045,0,1755911783,13017.373716819995,52.63084845000412,53380.49062176 2025-08-23,01:16:25.000,235,10973716,12925,0,1755911784,13017.44781623,52.6519958400022,53380.483634640004 2025-08-23,01:16:26.000,235,10973733,13045,0,1755911785,13017.474761469995,52.59560280000005,53380.49062176 2025-08-23,01:16:27.000,235,10973594,13085,0,1755911786,13017.50844302,52.623799320004764,53380.4696604 2025-08-23,01:16:28.000,235,10973636,12965,0,1755911787,13017.54886088,52.64494671000284,53380.483634640004 2025-08-23,01:16:29.000,235,10973696,13285,0,1755911788,13017.54212456999,52.64494671000284,53380.504596000006 2025-08-23,01:16:30.000,235,10973676,13125,0,1755911789,13017.535388259996,52.66609410000092,53380.52555736001 2025-08-23,01:16:31.000,235,10973651,13205,0,1755911790,13017.596015049996,52.66609410000092,53380.56049296 2025-08-23,01:16:32.000,235,10973623,13285,0,1755911791,13017.56906981,52.71543801000371,53380.553505840006 2025-08-23,01:16:33.000,235,10973690,12925,0,1755911792,13017.575806119996,52.750683660000504,53380.58145432 2025-08-23,01:16:34.000,235,10973734,13285,0,1755911793,13017.582542429991,52.792978440003935,53380.56748008 2025-08-23,01:16:35.000,235,10973666,12965,0,1755911794,13017.575806119996,52.800027570003294,53380.57446720001 2025-08-23,01:16:36.000,235,10973674,13325,0,1755911795,13017.54886088,52.8634697400048,53380.6094028 2025-08-23,01:16:37.000,235,10973676,13125,0,1755911796,13017.535388259996,52.84937147999881,53380.66529976001 2025-08-23,01:16:38.000,235,10973609,13125,0,1755911797,13017.52865195,52.87051887000416,53380.63036416 2025-08-23,01:16:39.000,235,10973707,13005,0,1755911798,13017.515179329996,52.90576452000096,53380.679274 2025-08-23,01:16:40.000,235,10973627,13005,0,1755911799,13017.50844302,52.91281365000032,53380.69324824001 2025-08-23,01:16:41.000,235,10973698,13205,0,1755911800,13017.46128884999,52.919862779999676,53380.73517096 2025-08-23,01:16:42.000,235,10973659,13045,0,1755911801,13017.44781623,52.94805930000439,53380.73517096 2025-08-23,01:16:43.000,235,10973645,13085,0,1755911802,13017.4276073,52.94101016999775,53380.80504216 2025-08-23,01:16:44.000,235,10973669,13125,0,1755911803,13017.40066205999,52.933961039998394,53380.839977760006 2025-08-23,01:16:45.000,235,10973690,13205,0,1755911804,13017.34003526999,52.919862779999676,53380.79106792001 2025-08-23,01:16:46.000,235,10973650,12885,0,1755911805,13017.31982633999,52.969206690002466,53380.7491452 2025-08-23,01:16:47.000,235,10973643,13125,0,1755911806,13017.29961740999,52.969206690002466,53380.82600352 2025-08-23,01:16:48.000,235,10973673,13045,0,1755911807,13017.28614479,52.96215756000311,53380.83299064001 2025-08-23,01:16:49.000,235,10973657,12925,0,1755911808,13017.212045379994,52.983304950001184,53380.86093912001 2025-08-23,01:16:50.000,235,10973650,13125,0,1755911809,13017.17836382999,53.00445233999926,53380.80504216 2025-08-23,01:16:51.000,235,10973708,12925,0,1755911810,13017.17836382999,52.969206690002466,53380.82600352 2025-08-23,01:16:52.000,235,10973649,13085,0,1755911811,13017.131209659994,52.983304950001184,53380.79106792001 2025-08-23,01:16:53.000,235,10973686,13165,0,1755911812,13017.111000729994,52.9974032099999,53380.888887600006 2025-08-23,01:16:54.000,235,10973706,13165,0,1755911813,13017.050373939994,53.025599730004615,53380.90286184 2025-08-23,01:16:55.000,235,10973656,13085,0,1755911814,13017.016692389989,53.03969799000333,53380.89587472 2025-08-23,01:16:56.000,235,10973673,13245,0,1755911815,13017.009956079994,53.06789451000077,53380.89587472 2025-08-23,01:16:57.000,235,10973667,13285,0,1755911816,13016.969538219993,53.07494364000013,53380.91683608 2025-08-23,01:16:58.000,235,10973677,12925,0,1755911817,13016.949329289993,53.08199276999949,53380.888887600006 2025-08-23,01:16:59.000,235,10973652,13285,0,1755911818,13016.929120359993,53.11723842000356,53380.937797440005 2025-08-23,01:17:00.000,235,10973649,12925,0,1755911819,13016.888702499993,53.18068058999779,53380.96574592 2025-08-23,01:17:01.000,235,10973629,12605,0,1755911820,13016.875229879988,53.25117188999866,53380.97273304 2025-08-23,01:17:02.000,235,10973711,12805,0,1755911821,13016.841548329998,53.28641754000273,53381.01465576 2025-08-23,01:17:03.000,235,10973677,13605,0,1755911822,13016.841548329998,53.34281058000488,53381.007668640006 2025-08-23,01:17:04.000,235,10973697,13005,0,1755911823,13016.774185230002,53.39920361999975,53381.02863000001 2025-08-23,01:17:05.000,235,10973666,13125,0,1755911824,13016.740503679997,53.44854753000254,53381.007668640006 2025-08-23,01:17:06.000,235,10973676,13005,0,1755911825,13016.639459029997,53.54018622000149,53381.056578480006 2025-08-23,01:17:07.000,235,10973648,12965,0,1755911826,13016.599041169997,53.57543186999828,53381.02863000001 2025-08-23,01:17:08.000,235,10973634,13085,0,1755911827,13016.565359619992,53.68116882000322,53381.04260424 2025-08-23,01:17:09.000,235,10973668,13205,0,1755911828,13016.497996519996,53.7023162100013,53381.09151408 2025-08-23,01:17:10.000,235,10973661,13125,0,1755911829,13016.423897109991,53.786905770000885,53381.04959136001 2025-08-23,01:17:11.000,235,10973669,13045,0,1755911830,13016.363270319991,53.843298810003034,53381.035617120004 2025-08-23,01:17:12.000,235,10973670,12925,0,1755911831,13016.295907219996,53.9490357600007,53381.04260424 2025-08-23,01:17:13.000,235,10973653,13165,0,1755911832,13016.18138994999,53.98428141000477,53381.08452696 2025-08-23,01:17:14.000,235,10973691,12885,0,1755911833,13016.134235779995,54.012477930002206,53381.007668640006 2025-08-23,01:17:15.000,235,10973652,12925,0,1755911834,13016.06687268,54.09706749000179,53381.0635656 2025-08-23,01:17:16.000,235,10973656,13085,0,1755911835,13015.95909171999,54.139362269997946,53381.0635656 2025-08-23,01:17:17.000,235,10973660,13285,0,1755911836,13015.871519689994,54.195755310000095,53381.09850120001 2025-08-23,01:17:18.000,235,10973641,13285,0,1755911837,13015.783947659998,54.23100096000417,53381.04260424 2025-08-23,01:17:19.000,235,10973702,12965,0,1755911838,13015.716584559988,54.30854139000439,53381.09151408 2025-08-23,01:17:20.000,235,10973689,13085,0,1755911839,13015.635748840003,54.33673791000183,53381.08452696 2025-08-23,01:17:21.000,235,10973692,12965,0,1755911840,13015.487550019992,54.45657311999821,53381.007668640006 2025-08-23,01:17:22.000,235,10973678,13245,0,1755911841,13015.413450610002,54.463622250004846,53381.08452696 2025-08-23,01:17:23.000,235,10973674,12925,0,1755911842,13015.305669649992,54.51296616000036,53381.02863000001 2025-08-23,01:17:24.000,235,10973655,13165,0,1755911843,13015.177679759996,54.55526094000379,53381.00068152001 2025-08-23,01:17:25.000,235,10973716,13325,0,1755911844,13015.09010773,54.56935920000251,53380.937797440005 2025-08-23,01:17:26.000,235,10973685,13125,0,1755911845,13015.00253569999,54.56231007000315,53380.97273304 2025-08-23,01:17:27.000,235,10973641,13165,0,1755911846,13014.92843629,54.56231007000315,53380.88190048001 2025-08-23,01:17:28.000,235,10973651,13005,0,1755911847,13014.80718271,54.52706441999908,53380.88190048001 2025-08-23,01:17:29.000,235,10973699,12845,0,1755911848,13014.726346989999,54.53411354999844,53380.7840808 2025-08-23,01:17:30.000,235,10973665,12805,0,1755911849,13014.672456509994,54.54821181000443,53380.819016400004 2025-08-23,01:17:31.000,235,10973721,13005,0,1755911850,13014.578148169989,54.505917030001,53380.7840808 2025-08-23,01:17:32.000,235,10973695,12965,0,1755911851,13014.504048759998,54.52001528999972,53380.700235360004 2025-08-23,01:17:33.000,235,10973631,13125,0,1755911852,13014.470367209993,54.49886790000164,53380.679274 2025-08-23,01:17:34.000,235,10973690,12965,0,1755911853,13014.423213039998,54.51296616000036,53380.651325520004 2025-08-23,01:17:35.000,235,10973705,13085,0,1755911854,13014.403004109998,54.51296616000036,53380.64433840001 2025-08-23,01:17:36.000,235,10973641,13285,0,1755911855,13014.403004109998,54.477720510003564,53380.651325520004 2025-08-23,01:17:37.000,235,10973683,12925,0,1755911856,13014.362586249998,54.470671380004205,53380.63036416 2025-08-23,01:17:38.000,235,10973669,13325,0,1755911857,13014.281750529997,54.505917030001,53380.57446720001 2025-08-23,01:17:39.000,235,10973744,13165,0,1755911858,13014.234596360002,54.5411626799978,53380.58145432 2025-08-23,01:17:40.000,235,10973716,12925,0,1755911859,13014.254805290002,54.58345746000123,53380.553505840006 2025-08-23,01:17:41.000,235,10973668,12965,0,1755911860,13014.288486839992,54.56935920000251,53380.58145432 2025-08-23,01:17:42.000,235,10973686,13125,0,1755911861,13014.227860049992,54.646899630002736,53380.56748008 2025-08-23,01:17:43.000,235,10973705,13125,0,1755911862,13014.194178500002,54.68919440999889,53380.504596000006 2025-08-23,01:17:44.000,235,10973702,12925,0,1755911863,13014.140288019997,54.7173909300036,53380.483634640004 2025-08-23,01:17:45.000,235,10973743,13005,0,1755911864,13014.147024329992,54.78788223000447,53380.44869904 2025-08-23,01:17:46.000,235,10973677,12965,0,1755911865,13014.106606469992,54.830177010000625,53380.42773768001 2025-08-23,01:17:47.000,235,10973668,12965,0,1755911866,13014.079661229996,54.89361918000213,53380.35786648001 2025-08-23,01:17:48.000,235,10973634,12845,0,1755911867,13014.066188609992,54.964110480003,53380.2949824 2025-08-23,01:17:49.000,235,10973707,13285,0,1755911868,13014.019034439996,54.93591395999829,53380.315943760004 2025-08-23,01:17:50.000,235,10973658,13085,0,1755911869,13013.978616579996,54.97115961000236,53380.20414984 2025-08-23,01:17:51.000,235,10973709,12885,0,1755911870,13013.97188027,54.93591395999829,53380.21113696001 2025-08-23,01:17:52.000,235,10973657,13205,0,1755911871,13013.91125348,54.97115961000236,53380.17620136 2025-08-23,01:17:53.000,235,10973693,13005,0,1755911872,13013.90451716999,54.97115961000236,53380.21113696001 2025-08-23,01:17:54.000,235,10973710,13125,0,1755911873,13013.88430823999,54.98525787000108,53380.13427864 2025-08-23,01:17:55.000,235,10973707,13085,0,1755911874,13013.84389037999,54.98525787000108,53380.0154976 2025-08-23,01:17:56.000,235,10973651,12845,0,1755911875,13013.84389037999,54.91476657000021,53380.029471840004 2025-08-23,01:17:57.000,235,10973753,13085,0,1755911876,13013.837154069995,54.92886482999893,53379.93863928 2025-08-23,01:17:58.000,235,10973686,13125,0,1755911877,13013.82368144999,54.89361918000213,53379.84780672 2025-08-23,01:17:59.000,235,10973641,13285,0,1755911878,13013.82368144999,54.93591395999829,53379.861780960004 2025-08-23,01:18:00.000,235,10973664,13165,0,1755911879,13013.84389037999,54.92181569999957,53379.833832480006 2025-08-23,01:18:01.000,235,10973659,13005,0,1755911880,13013.90451716999,54.837226139999984,53379.812871120004 2025-08-23,01:18:02.000,235,10973654,12845,0,1755911881,13013.897780859996,54.837226139999984,53379.75697416001 2025-08-23,01:18:03.000,235,10973702,12965,0,1755911882,13013.95167134,54.81607875000191,53379.72203856 2025-08-23,01:18:04.000,235,10973690,13285,0,1755911883,13013.965143959991,54.80198049000319,53379.62421888 2025-08-23,01:18:05.000,235,10973643,12965,0,1755911884,13013.998825509996,54.76673483999912,53379.60325752 2025-08-23,01:18:06.000,235,10973716,13125,0,1755911885,13014.039243369996,54.7526365800004,53379.547360560005 2025-08-23,01:18:07.000,235,10973695,13205,0,1755911886,13014.059452299996,54.73853832000168,53379.60325752 2025-08-23,01:18:08.000,235,10973680,13045,0,1755911887,13014.059452299996,54.7173909300036,53379.526399200004 2025-08-23,01:18:09.000,235,10973718,13125,0,1755911888,13014.113342780001,54.703292670004885,53379.51242496 2025-08-23,01:18:10.000,235,10973666,13085,0,1755911889,13014.113342780001,54.69624353999825,53379.46351512 2025-08-23,01:18:11.000,235,10973779,12965,0,1755911890,13014.153760640002,54.63280137000402,53379.456528 2025-08-23,01:18:12.000,235,10973608,13125,0,1755911891,13014.187442189992,54.63280137000402,53379.40063104001 2025-08-23,01:18:13.000,235,10973694,13045,0,1755911892,13014.200914809997,54.56935920000251,53379.40761816 2025-08-23,01:18:14.000,235,10973741,13085,0,1755911893,13014.200914809997,54.53411354999844,53379.35172120001 2025-08-23,01:18:15.000,235,10973676,13365,0,1755911894,13014.234596360002,54.477720510003564,53379.309798480004 2025-08-23,01:18:16.000,235,10973729,13085,0,1755911895,13014.227860049992,54.39313095000398,53379.33774696 2025-08-23,01:18:17.000,235,10973725,13125,0,1755911896,13014.248068979992,54.364934429999266,53379.28883712 2025-08-23,01:18:18.000,235,10973713,12965,0,1755911897,13014.308695769992,54.30854139000439,53379.28883712 2025-08-23,01:18:19.000,235,10973738,12925,0,1755911898,13014.322168389997,54.188706180000736,53379.25390152001 2025-08-23,01:18:20.000,235,10973647,12885,0,1755911899,13014.389531489993,54.11821487999987,53379.21896592 2025-08-23,01:18:21.000,235,10973656,12885,0,1755911900,13014.456894589988,54.026576190000924,53379.21896592 2025-08-23,01:18:22.000,235,10973679,13445,0,1755911901,13014.504048759998,53.93493750000198,53379.211978800005 2025-08-23,01:18:23.000,235,10973667,13085,0,1755911902,13014.537730309989,53.89264271999855,53379.163068960006 2025-08-23,01:18:24.000,235,10973694,13165,0,1755911903,13014.605093409999,53.836249680003675,53379.14909472 2025-08-23,01:18:25.000,235,10973661,12885,0,1755911904,13014.625302339999,53.80805315999896,53379.13512048001 2025-08-23,01:18:26.000,235,10973702,12805,0,1755911905,13014.726346989999,53.76575838000281,53379.11415912001 2025-08-23,01:18:27.000,235,10973686,12965,0,1755911906,13014.78023746999,53.737561859998095,53379.15608184001 2025-08-23,01:18:28.000,235,10973654,12965,0,1755911907,13014.854336879995,53.68116882000322,53379.12114624 2025-08-23,01:18:29.000,235,10973722,13085,0,1755911908,13014.90149104999,53.64592316999915,53379.14909472 2025-08-23,01:18:30.000,235,10973678,13085,0,1755911909,13014.955381529995,53.617726650001714,53379.211978800005 2025-08-23,01:18:31.000,235,10973698,12845,0,1755911910,13014.995799389995,53.554284480000206,53379.19101744 2025-08-23,01:18:32.000,235,10973745,13085,0,1755911911,13015.04295355999,53.554284480000206,53379.19101744 2025-08-23,01:18:33.000,235,10973667,13125,0,1755911912,13015.117052969996,53.568382739998924,53379.18403032001 2025-08-23,01:18:34.000,235,10973712,12965,0,1755911913,13015.15073452,53.53313709000213,53379.19101744 2025-08-23,01:18:35.000,235,10973692,13285,0,1755911914,13015.211361310001,53.50494057000469,53379.19101744 2025-08-23,01:18:36.000,235,10973739,13285,0,1755911915,13015.258515479996,53.47674404999998,53379.19101744 2025-08-23,01:18:37.000,235,10973739,13205,0,1755911916,13015.265251789991,53.427400140004465,53379.19800456 2025-08-23,01:18:38.000,235,10973734,12805,0,1755911917,13015.312405960001,53.3569088400036,53379.21896592 2025-08-23,01:18:39.000,235,10973696,12965,0,1755911918,13015.373032750002,53.30051580000145,53379.2469144 2025-08-23,01:18:40.000,235,10973701,13045,0,1755911919,13015.420186919997,53.27936841000337,53379.23294016001 2025-08-23,01:18:41.000,235,10973677,13005,0,1755911920,13015.453868470002,53.2441227599993,53379.22595304 2025-08-23,01:18:42.000,235,10973658,13005,0,1755911921,13015.494286330002,53.208877110002504,53379.3167856 2025-08-23,01:18:43.000,235,10973705,13005,0,1755911922,13015.534704190002,53.152484070000355,53379.23992728 2025-08-23,01:18:44.000,235,10973664,13205,0,1755911923,13015.568385739993,53.11723842000356,53379.260888640005 2025-08-23,01:18:45.000,235,10973683,12885,0,1755911924,13015.608803599993,53.08904189999885,53379.26787576 2025-08-23,01:18:46.000,235,10973713,12965,0,1755911925,13015.635748840003,53.06789451000077,53379.260888640005 2025-08-23,01:18:47.000,235,10973670,13165,0,1755911926,13015.682903009998,53.06084538000141,53379.28185000001 2025-08-23,01:18:48.000,235,10973714,13045,0,1755911927,13015.736793489988,53.00445233999926,53379.33774696 2025-08-23,01:18:49.000,235,10973685,13125,0,1755911928,13015.810892899994,52.96215756000311,53379.35172120001 2025-08-23,01:18:50.000,235,10973695,13045,0,1755911929,13015.831101829994,52.969206690002466,53379.3167856 2025-08-23,01:18:51.000,235,10973721,12965,0,1755911930,13015.851310759994,52.969206690002466,53379.330759840006 2025-08-23,01:18:52.000,235,10973710,12965,0,1755911931,13015.89846492999,52.94805930000439,53379.33774696 2025-08-23,01:18:53.000,235,10973696,13085,0,1755911932,13015.932146479994,52.91281365000032,53379.40761816 2025-08-23,01:18:54.000,235,10973723,13245,0,1755911933,13015.945619099999,52.84937147999881,53379.33774696 2025-08-23,01:18:55.000,235,10973635,13125,0,1755911934,13015.972564339994,52.84232234999945,53379.40063104001 2025-08-23,01:18:56.000,235,10973723,13205,0,1755911935,13015.98603696,52.80707670000265,53379.42159240001 2025-08-23,01:18:57.000,235,10973716,12965,0,1755911936,13016.01971850999,52.81412583000201,53379.46351512 2025-08-23,01:18:58.000,235,10973720,12925,0,1755911937,13016.01971850999,52.80707670000265,53379.43556664 2025-08-23,01:18:59.000,235,10973760,13205,0,1755911938,13016.04666375,52.82822409000073,53379.44954088001 2025-08-23,01:19:00.000,235,10973691,13125,0,1755911939,13016.03992743999,52.82822409000073,53379.46351512 2025-08-23,01:19:01.000,235,10973691,12965,0,1755911940,13016.06013636999,52.785929310004576,53379.498450720006 2025-08-23,01:19:02.000,235,10973762,13165,0,1755911941,13016.08034529999,52.80707670000265,53379.49146360001 2025-08-23,01:19:03.000,235,10973723,12965,0,1755911942,13016.06687268,52.82117496000137,53379.49146360001 2025-08-23,01:19:04.000,235,10973680,13165,0,1755911943,13016.073608989995,52.785929310004576,53379.55434768 2025-08-23,01:19:05.000,235,10973680,13285,0,1755911944,13016.114026849995,52.81412583000201,53379.51941208001 2025-08-23,01:19:06.000,235,10973676,12805,0,1755911945,13016.093817919995,52.82117496000137,53379.57530904 2025-08-23,01:19:07.000,235,10973682,12925,0,1755911946,13016.134235779995,52.800027570003294,53379.58928328001 2025-08-23,01:19:08.000,235,10973736,13045,0,1755911947,13016.174653639995,52.83527322000009,53379.61723176001 2025-08-23,01:19:09.000,235,10973716,13125,0,1755911948,13016.18812626,52.8634697400048,53379.67312872 2025-08-23,01:19:10.000,235,10973674,13045,0,1755911949,13016.235280429995,52.87051887000416,53379.694090080004 2025-08-23,01:19:11.000,235,10973670,12965,0,1755911950,13016.28917091,52.91281365000032,53379.68011584 2025-08-23,01:19:12.000,235,10973679,13285,0,1755911951,13016.30264352999,52.933961039998394,53379.73601280001 2025-08-23,01:19:13.000,235,10973674,13165,0,1755911952,13016.376742939996,52.983304950001184,53379.7010772 2025-08-23,01:19:14.000,235,10973669,13325,0,1755911953,13016.471051280001,53.00445233999926,53379.78492264001 2025-08-23,01:19:15.000,235,10973680,13245,0,1755911954,13016.565359619992,53.06084538000141,53379.8408196 2025-08-23,01:19:16.000,235,10973663,12965,0,1755911955,13016.625986409992,53.08199276999949,53379.861780960004 2025-08-23,01:19:17.000,235,10973648,13045,0,1755911956,13016.720294749997,53.145434940000996,53379.89671656 2025-08-23,01:19:18.000,235,10973634,13005,0,1755911957,13016.794394160002,53.152484070000355,53379.91767792 2025-08-23,01:19:19.000,235,10973688,13245,0,1755911958,13016.848284639993,53.194778850003786,53379.97357488001 2025-08-23,01:19:20.000,235,10973734,12885,0,1755911959,13016.935856669988,53.23002450000058,53380.05742032 2025-08-23,01:19:21.000,235,10973721,12965,0,1755911960,13017.016692389989,53.23707362999994,53380.07838168 2025-08-23,01:19:22.000,235,10973671,13085,0,1755911961,13017.111000729994,53.27936841000337,53380.050433200006 2025-08-23,01:19:23.000,235,10973703,13085,0,1755911962,13017.164891209999,53.34281058000488,53380.11331728 2025-08-23,01:19:24.000,235,10973682,13085,0,1755911963,13017.23899061999,53.34281058000488,53380.148252880004 2025-08-23,01:19:25.000,235,10973694,13045,0,1755911964,13017.28614479,53.3569088400036,53380.20414984 2025-08-23,01:19:26.000,235,10973702,13045,0,1755911965,13017.30635372,53.34985971000424,53380.23209832 2025-08-23,01:19:27.000,235,10973690,13285,0,1755911966,13017.34003526999,53.34985971000424,53380.267033920005 2025-08-23,01:19:28.000,235,10973685,13165,0,1755911967,13017.40066205999,53.321663189999526,53380.26004680001 2025-08-23,01:19:29.000,235,10973744,12965,0,1755911968,13017.44781623,53.321663189999526,53380.28100816 2025-08-23,01:19:30.000,235,10973695,12765,0,1755911969,13017.48823409,53.31461406000017,53380.24607256 2025-08-23,01:19:31.000,235,10973664,13285,0,1755911970,13017.515179329996,53.28641754000273,53380.34389224 2025-08-23,01:19:32.000,235,10973676,13085,0,1755911971,13017.58927874,53.208877110002504,53380.35087936 2025-08-23,01:19:33.000,235,10973675,12965,0,1755911972,13017.6296966,53.194778850003786,53380.385814960006 2025-08-23,01:19:34.000,235,10973669,13165,0,1755911973,13017.683587079991,53.152484070000355,53380.35087936 2025-08-23,01:19:35.000,235,10973675,12845,0,1755911974,13017.744213869992,53.11723842000356,53380.34389224 2025-08-23,01:19:36.000,235,10973701,12925,0,1755911975,13017.825049589992,53.08904189999885,53380.39280208 2025-08-23,01:19:37.000,235,10973713,13125,0,1755911976,13017.865467449992,53.03969799000333,53380.434724800005 2025-08-23,01:19:38.000,235,10973724,13045,0,1755911977,13017.939566859997,53.01150146999862,53380.44869904 2025-08-23,01:19:39.000,235,10973723,12805,0,1755911978,13017.986721029993,53.00445233999926,53380.44171192 2025-08-23,01:19:40.000,235,10973751,13285,0,1755911979,13018.020402579998,52.96215756000311,53380.42075056 2025-08-23,01:19:41.000,235,10973707,13125,0,1755911980,13018.101238299998,52.969206690002466,53380.47664752001 2025-08-23,01:19:42.000,235,10973702,13165,0,1755911981,13018.148392469993,52.95510843000375,53380.47664752001 2025-08-23,01:19:43.000,235,10973687,13125,0,1755911982,13018.182074019998,52.91281365000032,53380.51158312 2025-08-23,01:19:44.000,235,10973681,12925,0,1755911983,13018.215755569989,52.94101016999775,53380.51158312 2025-08-23,01:19:45.000,235,10973685,13245,0,1755911984,13018.269646049994,52.926911909999035,53380.49062176 2025-08-23,01:19:46.000,235,10973742,13085,0,1755911985,13018.269646049994,52.983304950001184,53380.52555736001 2025-08-23,01:19:47.000,235,10973696,12965,0,1755911986,13018.303327599999,53.025599730004615,53380.51857024 2025-08-23,01:19:48.000,235,10973706,13125,0,1755911987,13018.289854979994,53.03969799000333,53380.602415680005 2025-08-23,01:19:49.000,235,10973702,13085,0,1755911988,13018.33700914999,53.01855059999798,53380.602415680005 2025-08-23,01:19:50.000,235,10973677,13085,0,1755911989,13018.384163319999,53.04674712000269,53380.59542856001 2025-08-23,01:19:51.000,235,10973708,13005,0,1755911990,13018.40437225,53.08199276999949,53380.672286880006 2025-08-23,01:19:52.000,235,10973735,13485,0,1755911991,13018.363954389999,53.11723842000356,53380.66529976001 2025-08-23,01:19:53.000,235,10973740,13005,0,1755911992,13018.39763593999,53.12428755000292,53380.72818384 2025-08-23,01:19:54.000,235,10973706,13245,0,1755911993,13018.390899629994,53.18772972000443,53380.81202928001 2025-08-23,01:19:55.000,235,10973739,12885,0,1755911994,13018.40437225,53.21592624000186,53380.75613232 2025-08-23,01:19:56.000,235,10973697,13285,0,1755911995,13018.41784486999,53.23002450000058,53380.79805504 2025-08-23,01:19:57.000,235,10973660,13125,0,1755911996,13018.411108559994,53.31461406000017,53380.853952 2025-08-23,01:19:58.000,235,10973654,13205,0,1755911997,13018.411108559994,53.3569088400036,53380.853952 2025-08-23,01:19:59.000,235,10973716,13045,0,1755911998,13018.41784486999,53.39920361999975,53380.87491336 2025-08-23,01:20:00.000,235,10973683,12925,0,1755911999,13018.41784486999,53.41330187999847,53380.86093912001 2025-08-23,01:20:01.000,235,10973642,12885,0,1755912000,13018.41784486999,53.46264579000126,53380.91683608 2025-08-23,01:20:02.000,235,10973705,13245,0,1755912001,13018.42458118,53.49789143999806,53380.89587472 2025-08-23,01:20:03.000,235,10973692,12965,0,1755912002,13018.37742700999,53.52608796000277,53380.95875880001 2025-08-23,01:20:04.000,235,10973683,13285,0,1755912003,13018.384163319999,53.53313709000213,53380.93081032001 2025-08-23,01:20:05.000,235,10973737,13085,0,1755912004,13018.330272839994,53.57543186999828,53380.90984896001 2025-08-23,01:20:06.000,235,10973728,13125,0,1755912005,13018.289854979994,53.54723535000085,53380.95875880001 2025-08-23,01:20:07.000,235,10973678,13005,0,1755912006,13018.256173429989,53.57543186999828,53380.90984896001 2025-08-23,01:20:08.000,235,10973685,13085,0,1755912007,13018.229228189994,53.53313709000213,53380.94478456 2025-08-23,01:20:09.000,235,10973720,12845,0,1755912008,13018.209019259994,53.51903883000341,53380.94478456 2025-08-23,01:20:10.000,235,10973717,13285,0,1755912009,13018.202282949998,53.4555966600019,53380.95875880001 2025-08-23,01:20:11.000,235,10973718,12885,0,1755912010,13018.155128779988,53.392154490000394,53380.91683608 2025-08-23,01:20:12.000,235,10973652,13125,0,1755912011,13018.067556749993,53.36395797000296,53380.89587472 2025-08-23,01:20:13.000,235,10973658,13085,0,1755912012,13018.060820439998,53.321663189999526,53380.84696488 2025-08-23,01:20:14.000,235,10973726,12925,0,1755912013,13017.993457340002,53.2441227599993,53380.853952 2025-08-23,01:20:15.000,235,10973701,13165,0,1755912014,13018.006929959993,53.16658232999907,53380.79805504 2025-08-23,01:20:16.000,235,10973736,13005,0,1755912015,13017.959775789997,53.13838581000164,53380.7491452 2025-08-23,01:20:17.000,235,10973648,12605,0,1755912016,13017.912621620002,53.08199276999949,53380.75613232 2025-08-23,01:20:18.000,235,10973631,13085,0,1755912017,13017.912621620002,52.9974032099999,53380.74215808001 2025-08-23,01:20:19.000,235,10973770,12965,0,1755912018,13017.858731139997,52.976255820001825,53380.700235360004 2025-08-23,01:20:20.000,235,10973688,13205,0,1755912019,13017.811576970002,52.8987153900016,53380.721196720006 2025-08-23,01:20:21.000,235,10973674,12925,0,1755912020,13017.771159110001,52.84937147999881,53380.65831264 2025-08-23,01:20:22.000,235,10973675,13165,0,1755912021,13017.750950180001,52.80707670000265,53380.64433840001 2025-08-23,01:20:23.000,235,10973681,12845,0,1755912022,13017.717268629996,52.743634530001145,53380.553505840006 2025-08-23,01:20:24.000,235,10973703,12845,0,1755912023,13017.717268629996,52.687241489998996,53380.58145432 2025-08-23,01:20:25.000,235,10973695,13285,0,1755912024,13017.697059699996,52.63789758000348,53380.54651872001 2025-08-23,01:20:26.000,235,10973752,12925,0,1755912025,13017.697059699996,52.61675018999813,53380.483634640004 2025-08-23,01:20:27.000,235,10973675,13165,0,1755912026,13017.670114460001,52.574455410001974,53380.46267328 2025-08-23,01:20:28.000,235,10973659,12925,0,1755912027,13017.656641839996,52.53216062999854,53380.46267328 2025-08-23,01:20:29.000,235,10973730,13365,0,1755912028,13017.643169219991,52.5392097599979,53380.40677632001 2025-08-23,01:20:30.000,235,10973668,13365,0,1755912029,13017.6296966,52.525111499999184,53380.44869904 2025-08-23,01:20:31.000,235,10973718,12725,0,1755912030,13017.60948767,52.53216062999854,53380.35087936 2025-08-23,01:20:32.000,235,10973707,12805,0,1755912031,13017.636432909996,52.5533080200039,53380.37882784001 2025-08-23,01:20:33.000,235,10973655,12925,0,1755912032,13017.663378149991,52.60265192999941,53380.37882784001 2025-08-23,01:20:34.000,235,10973662,12965,0,1755912033,13017.663378149991,52.59560280000005,53380.35786648001 2025-08-23,01:20:35.000,235,10973690,12965,0,1755912034,13017.670114460001,52.623799320004764,53380.32991800001 2025-08-23,01:20:36.000,235,10973741,12885,0,1755912035,13017.676850769996,52.61675018999813,53380.32991800001 2025-08-23,01:20:37.000,235,10973794,13045,0,1755912036,13017.683587079991,52.64494671000284,53380.35087936 2025-08-23,01:20:38.000,235,10973712,13005,0,1755912037,13017.663378149991,52.66609410000092,53380.385814960006 2025-08-23,01:20:39.000,235,10973711,12925,0,1755912038,13017.663378149991,52.67314323000028,53380.2949824 2025-08-23,01:20:40.000,235,10973713,13125,0,1755912039,13017.656641839996,52.701339749997715,53380.26004680001 2025-08-23,01:20:41.000,235,10973675,12925,0,1755912040,13017.670114460001,52.68019235999964,53380.28100816 2025-08-23,01:20:42.000,235,10973717,13205,0,1755912041,13017.710532320001,52.63789758000348,53380.21113696001 2025-08-23,01:20:43.000,235,10973664,13005,0,1755912042,13017.717268629996,52.59560280000005,53380.169214240006 2025-08-23,01:20:44.000,235,10973743,12925,0,1755912043,13017.703796009991,52.54625889000454,53380.12729152 2025-08-23,01:20:45.000,235,10973711,13125,0,1755912044,13017.744213869992,52.49691498000175,53380.14126576001 2025-08-23,01:20:46.000,235,10973698,12885,0,1755912045,13017.744213869992,52.48986585000239,53380.16222712001 2025-08-23,01:20:47.000,235,10973699,13285,0,1755912046,13017.784631729992,52.45462019999832,53380.169214240006 2025-08-23,01:20:48.000,235,10973706,13285,0,1755912047,13017.777895419997,52.43347281000024,53380.16222712001 2025-08-23,01:20:49.000,235,10973717,13085,0,1755912048,13017.798104349997,52.41937455000152,53380.21113696001 2025-08-23,01:20:50.000,235,10973695,12925,0,1755912049,13017.825049589992,52.398227160003444,53380.169214240006 2025-08-23,01:20:51.000,235,10973679,13085,0,1755912050,13017.939566859997,52.41232542000216,53380.19017560001 2025-08-23,01:20:52.000,235,10973679,13285,0,1755912051,13017.993457340002,52.384128900004725,53380.148252880004 2025-08-23,01:20:53.000,235,10973667,13245,0,1755912052,13018.067556749993,52.327735860002576,53380.12729152 2025-08-23,01:20:54.000,235,10973639,13165,0,1755912053,13018.141656159998,52.285441079999146,53380.16222712001 2025-08-23,01:20:55.000,235,10973661,12925,0,1755912054,13018.188810329993,52.27134282000043,53380.16222712001 2025-08-23,01:20:56.000,235,10973704,13085,0,1755912055,13018.235964499989,52.25019543000235,53380.17620136 2025-08-23,01:20:57.000,235,10973664,13085,0,1755912056,13018.343745459999,52.27839194999979,53380.19017560001 2025-08-23,01:20:58.000,235,10973678,13325,0,1755912057,13018.37742700999,52.22904804000427,53380.23908544001 2025-08-23,01:20:59.000,235,10973697,13085,0,1755912058,13018.45826272999,52.22199891000491,53380.21113696001 2025-08-23,01:21:00.000,235,10973657,12885,0,1755912059,13018.48520797,52.20790064999892,53380.218124080006 2025-08-23,01:21:01.000,235,10973647,13165,0,1755912060,13018.56604369,52.17970413000148,53380.2949824 2025-08-23,01:21:02.000,235,10973658,13205,0,1755912061,13018.59972523999,52.151507610004046,53380.30895664001 2025-08-23,01:21:03.000,235,10973664,13085,0,1755912062,13018.59972523999,52.13740934999805,53380.2949824 2025-08-23,01:21:04.000,235,10973755,12885,0,1755912063,13018.673824649995,52.0951145700019,53380.30895664001 2025-08-23,01:21:05.000,235,10973721,12925,0,1755912064,13018.694033579995,52.102163700001256,53380.40677632001 2025-08-23,01:21:06.000,235,10973687,13085,0,1755912065,13018.68056095999,52.06691805000446,53380.385814960006 2025-08-23,01:21:07.000,235,10973712,13045,0,1755912066,13018.74792406,52.02462327000103,53380.37882784001 2025-08-23,01:21:08.000,235,10973707,13245,0,1755912067,13018.74792406,52.02462327000103,53380.37184072 2025-08-23,01:21:09.000,235,10973693,12965,0,1755912068,13018.774869299996,52.01052501000231,53380.4696604 2025-08-23,01:21:10.000,235,10973684,13125,0,1755912069,13018.76139667999,51.99642675000359,53380.44171192 2025-08-23,01:21:11.000,235,10973703,12925,0,1755912070,13018.80855085,51.932984580002085,53380.434724800005 2025-08-23,01:21:12.000,235,10973703,13005,0,1755912071,13018.76813299,51.95413197000016,53380.47664752001 2025-08-23,01:21:13.000,235,10973673,12925,0,1755912072,13018.82875978,51.90478806000465,53380.49760888001 2025-08-23,01:21:14.000,235,10973687,13125,0,1755912073,13018.781605609991,51.883640669999295,53380.47664752001 2025-08-23,01:21:15.000,235,10973691,13285,0,1755912074,13018.80855085,51.84134589000314,53380.56748008 2025-08-23,01:21:16.000,235,10973710,13365,0,1755912075,13018.801814539991,51.82724763000442,53380.51857024 2025-08-23,01:21:17.000,235,10973698,12685,0,1755912076,13018.835496089996,51.82724763000442,53380.5395316 2025-08-23,01:21:18.000,235,10973675,13085,0,1755912077,13018.815287159996,51.82019849999779,53380.59542856001 2025-08-23,01:21:19.000,235,10973752,12965,0,1755912078,13018.855705019996,51.8483950200025,53380.63036416 2025-08-23,01:21:20.000,235,10973667,13285,0,1755912079,13018.848968710001,51.8483950200025,53380.64433840001 2025-08-23,01:21:21.000,235,10973713,13245,0,1755912080,13018.862441329991,51.85544415000186,53380.70722248 2025-08-23,01:21:22.000,235,10973704,12885,0,1755912081,13018.835496089996,51.86249328000122,53380.651325520004 2025-08-23,01:21:23.000,235,10973667,13125,0,1755912082,13018.848968710001,51.883640669999295,53380.70722248 2025-08-23,01:21:24.000,235,10973731,13125,0,1755912083,13018.855705019996,51.90478806000465,53380.672286880006 2025-08-23,01:21:25.000,235,10973682,13085,0,1755912084,13018.835496089996,51.9470828400008,53380.69324824001 2025-08-23,01:21:26.000,235,10973707,13125,0,1755912085,13018.80855085,51.932984580002085,53380.71420960001 2025-08-23,01:21:27.000,235,10973720,13285,0,1755912086,13018.76813299,51.95413197000016,53380.68626112 2025-08-23,01:21:28.000,235,10973725,13045,0,1755912087,13018.70076988999,51.940033710001444,53380.65831264 2025-08-23,01:21:29.000,235,10973684,12885,0,1755912088,13018.68056095999,51.90478806000465,53380.69324824001 2025-08-23,01:21:30.000,235,10973720,13125,0,1755912089,13018.60646155,51.91183719000401,53380.651325520004 2025-08-23,01:21:31.000,235,10973694,13125,0,1755912090,13018.552571069995,51.91888632000337,53380.68626112 2025-08-23,01:21:32.000,235,10973687,13005,0,1755912091,13018.491944279995,51.91888632000337,53380.72818384 2025-08-23,01:21:33.000,235,10973703,13085,0,1755912092,13018.41784486999,51.883640669999295,53380.700235360004 2025-08-23,01:21:34.000,235,10973721,12845,0,1755912093,13018.363954389999,51.86954241000058,53380.651325520004 2025-08-23,01:21:35.000,235,10973715,13125,0,1755912094,13018.35721807999,51.85544415000186,53380.700235360004 2025-08-23,01:21:36.000,235,10973692,13045,0,1755912095,13018.310063909994,51.81314936999843,53380.721196720006 2025-08-23,01:21:37.000,235,10973644,13045,0,1755912096,13018.303327599999,51.79200198000035,53380.68626112 2025-08-23,01:21:38.000,235,10973671,12885,0,1755912097,13018.222491879998,51.81314936999843,53380.651325520004 2025-08-23,01:21:39.000,235,10973684,12885,0,1755912098,13018.175337709989,51.79905110999971,53380.65831264 2025-08-23,01:21:40.000,235,10973688,13085,0,1755912099,13018.182074019998,51.79200198000035,53380.64433840001 2025-08-23,01:21:41.000,235,10973692,13085,0,1755912100,13018.107974609993,51.79905110999971,53380.6094028 2025-08-23,01:21:42.000,235,10973708,13045,0,1755912101,13018.054084130003,51.77790372000163,53380.6094028 2025-08-23,01:21:43.000,235,10973692,12925,0,1755912102,13018.020402579998,51.82019849999779,53380.56748008 2025-08-23,01:21:44.000,235,10973718,13285,0,1755912103,13018.006929959993,51.83429676000378,53380.58145432 2025-08-23,01:21:45.000,235,10973730,12925,0,1755912104,13017.993457340002,51.82724763000442,53380.54651872001 2025-08-23,01:21:46.000,235,10973675,12965,0,1755912105,13017.959775789997,51.83429676000378,53380.532544480004 2025-08-23,01:21:47.000,235,10973695,12965,0,1755912106,13017.946303169992,51.84134589000314,53380.51158312 2025-08-23,01:21:48.000,235,10973695,13125,0,1755912107,13017.919357929997,51.85544415000186,53380.4696604 2025-08-23,01:21:49.000,235,10973707,12965,0,1755912108,13017.926094239992,51.82724763000442,53380.42773768001 2025-08-23,01:21:50.000,235,10973655,12845,0,1755912109,13017.966512099993,51.78495285000099,53380.47664752001 2025-08-23,01:21:51.000,235,10973704,13125,0,1755912110,13017.966512099993,51.763805460002914,53380.434724800005 2025-08-23,01:21:52.000,235,10973727,13285,0,1755912111,13017.979984719997,51.707412420000765,53380.434724800005 2025-08-23,01:21:53.000,235,10973760,13045,0,1755912112,13018.020402579998,51.67921590000333,53380.44869904 2025-08-23,01:21:54.000,235,10973688,12965,0,1755912113,13018.094501989988,51.67921590000333,53380.434724800005 2025-08-23,01:21:55.000,235,10973706,12965,0,1755912114,13018.074293059988,51.66511764000461,53380.40677632001 2025-08-23,01:21:56.000,235,10973703,13125,0,1755912115,13018.128183539993,51.66511764000461,53380.40677632001 2025-08-23,01:21:57.000,235,10973723,13285,0,1755912116,13018.229228189994,51.6016754700031,53380.40677632001 2025-08-23,01:21:58.000,235,10973719,13285,0,1755912117,13018.276382359989,51.60872460000246,53380.385814960006 2025-08-23,01:21:59.000,235,10973722,13285,0,1755912118,13018.323536529999,51.59462634000374,53380.42773768001 2025-08-23,01:22:00.000,235,10973694,13165,0,1755912119,13018.343745459999,51.61577373000182,53380.385814960006 2025-08-23,01:22:01.000,235,10973717,13045,0,1755912120,13018.384163319999,51.58757721000438,53380.385814960006 2025-08-23,01:22:02.000,235,10973701,13165,0,1755912121,13018.451526419994,51.62987199000054,53380.41376344 2025-08-23,01:22:03.000,235,10973678,13125,0,1755912122,13018.44479011,51.62987199000054,53380.45568616001 2025-08-23,01:22:04.000,235,10973652,12845,0,1755912123,13018.48520797,51.62282286000118,53380.385814960006 2025-08-23,01:22:05.000,235,10973709,13085,0,1755912124,13018.47847165999,51.651019379998615,53380.37184072 2025-08-23,01:22:06.000,235,10973689,12965,0,1755912125,13018.49868058999,51.62282286000118,53380.483634640004 2025-08-23,01:22:07.000,235,10973668,13165,0,1755912126,13018.572779999995,51.62987199000054,53380.39280208 2025-08-23,01:22:08.000,235,10973711,13005,0,1755912127,13018.61993416999,51.6369211199999,53380.40677632001 2025-08-23,01:22:09.000,235,10973706,13005,0,1755912128,13018.68729727,51.60872460000246,53380.4696604 2025-08-23,01:22:10.000,235,10973698,13005,0,1755912129,13018.7075062,51.6016754700031,53380.49062176 2025-08-23,01:22:11.000,235,10973689,12925,0,1755912130,13018.74118774999,51.53823330000159,53380.41376344 2025-08-23,01:22:12.000,235,10973749,12885,0,1755912131,13018.815287159996,51.517085910003516,53380.46267328 2025-08-23,01:22:13.000,235,10973725,13085,0,1755912132,13018.862441329991,51.524135040002875,53380.42773768001 2025-08-23,01:22:14.000,235,10973668,12925,0,1755912133,13018.963485979992,51.531184170002234,53380.42075056 2025-08-23,01:22:15.000,235,10973733,12805,0,1755912134,13019.024112769992,51.531184170002234,53380.46267328 2025-08-23,01:22:16.000,235,10973691,13165,0,1755912135,13019.057794319997,51.4888893899988,53380.49062176 2025-08-23,01:22:17.000,235,10973714,12925,0,1755912136,13019.118421109997,51.49593851999816,53380.4696604 2025-08-23,01:22:18.000,235,10973734,12965,0,1755912137,13019.118421109997,51.55938068999967,53380.49062176 2025-08-23,01:22:19.000,235,10973722,13045,0,1755912138,13019.152102660002,51.55233156000031,53380.51857024 2025-08-23,01:22:20.000,235,10973700,13125,0,1755912139,13019.165575279992,51.53823330000159,53380.532544480004 2025-08-23,01:22:21.000,235,10973698,12965,0,1755912140,13019.185784209993,51.53823330000159,53380.52555736001 2025-08-23,01:22:22.000,235,10973718,13005,0,1755912141,13019.199256829997,51.62282286000118,53380.5395316 2025-08-23,01:22:23.000,235,10973703,13245,0,1755912142,13019.192520520002,51.57347894999839,53380.56049296 2025-08-23,01:22:24.000,235,10973691,12925,0,1755912143,13019.205993139993,51.61577373000182,53380.504596000006 2025-08-23,01:22:25.000,235,10973711,12885,0,1755912144,13019.212729450002,51.6016754700031,53380.504596000006 2025-08-23,01:22:26.000,235,10973748,13125,0,1755912145,13019.165575279992,51.6016754700031,53380.553505840006 2025-08-23,01:22:27.000,235,10973708,12765,0,1755912146,13019.158838969997,51.56642981999903,53380.56049296 2025-08-23,01:22:28.000,235,10973707,13085,0,1755912147,13019.111684800002,51.58052807999775,53380.5395316 2025-08-23,01:22:29.000,235,10973681,13045,0,1755912148,13019.078003249997,51.55938068999967,53380.51857024 2025-08-23,01:22:30.000,235,10973703,13005,0,1755912149,13019.084739559992,51.517085910003516,53380.56049296 2025-08-23,01:22:31.000,235,10973731,13085,0,1755912150,13019.017376459997,51.517085910003516,53380.5395316 2025-08-23,01:22:32.000,235,10973735,13165,0,1755912151,13019.057794319997,51.481840259999444,53380.553505840006 2025-08-23,01:22:33.000,235,10973717,13365,0,1755912152,13019.024112769992,51.5029876500048,53380.56748008 2025-08-23,01:22:34.000,235,10973703,13045,0,1755912153,13019.003903839992,51.51003678000416,53380.49760888001 2025-08-23,01:22:35.000,235,10973703,13205,0,1755912154,13018.936540739996,51.5029876500048,53380.504596000006 2025-08-23,01:22:36.000,235,10973753,13365,0,1755912155,13018.902859189991,51.55233156000031,53380.56748008 2025-08-23,01:22:37.000,235,10973680,13245,0,1755912156,13018.882650259991,51.56642981999903,53380.51857024 2025-08-23,01:22:38.000,235,10973718,12925,0,1755912157,13018.815287159996,51.59462634000374,53380.4696604 2025-08-23,01:22:39.000,235,10973658,12725,0,1755912158,13018.80855085,51.60872460000246,53380.45568616001 2025-08-23,01:22:40.000,235,10973694,13205,0,1755912159,13018.76813299,51.658068509997975,53380.45568616001 2025-08-23,01:22:41.000,235,10973666,12965,0,1755912160,13018.72771513,51.643970249999256,53380.45568616001 2025-08-23,01:22:42.000,235,10973719,13125,0,1755912161,13018.70076988999,51.700363290001405,53380.45568616001 2025-08-23,01:22:43.000,235,10973740,13205,0,1755912162,13018.64687941,51.700363290001405,53380.44171192 2025-08-23,01:22:44.000,235,10973764,12925,0,1755912163,13018.61993416999,51.756756330003554,53380.385814960006 2025-08-23,01:22:45.000,235,10973772,12845,0,1755912164,13018.572779999995,51.756756330003554,53380.41376344 2025-08-23,01:22:46.000,235,10973692,13205,0,1755912165,13018.512153209995,51.82019849999779,53380.42773768001 2025-08-23,01:22:47.000,235,10973719,12765,0,1755912166,13018.47847165999,51.77790372000163,53380.44869904 2025-08-23,01:22:48.000,235,10973723,13125,0,1755912167,13018.44479011,51.742658070004836,53380.35786648001 2025-08-23,01:22:49.000,235,10973682,12885,0,1755912168,13018.37742700999,51.693314160002046,53380.28799528001 2025-08-23,01:22:50.000,235,10973737,13165,0,1755912169,13018.330272839994,51.67921590000333,53380.21113696001 2025-08-23,01:22:51.000,235,10973704,13205,0,1755912170,13018.303327599999,51.60872460000246,53380.2949824 2025-08-23,01:22:52.000,235,10973760,13285,0,1755912171,13018.283118669999,51.58757721000438,53380.27402104 2025-08-23,01:22:53.000,235,10973750,13125,0,1755912172,13018.256173429989,51.517085910003516,53380.23908544001 2025-08-23,01:22:54.000,235,10973700,12725,0,1755912173,13018.222491879998,51.43954548000329,53380.23209832 2025-08-23,01:22:55.000,235,10973667,12965,0,1755912174,13018.202282949998,51.46069287000137,53380.19017560001 2025-08-23,01:22:56.000,235,10973709,12725,0,1755912175,13018.222491879998,51.45364374000201,53380.20414984 2025-08-23,01:22:57.000,235,10973748,13125,0,1755912176,13018.235964499989,51.46069287000137,53380.197162720004 2025-08-23,01:22:58.000,235,10973726,13125,0,1755912177,13018.222491879998,51.45364374000201,53380.19017560001 2025-08-23,01:22:59.000,235,10973714,13085,0,1755912178,13018.222491879998,51.53823330000159,53380.17620136 2025-08-23,01:23:00.000,235,10973681,13045,0,1755912179,13018.148392469993,51.4888893899988,53380.17620136 2025-08-23,01:23:01.000,235,10973729,13045,0,1755912180,13018.175337709989,51.57347894999839,53380.13427864 2025-08-23,01:23:02.000,235,10973762,13045,0,1755912181,13018.094501989988,51.62282286000118,53380.16222712001 2025-08-23,01:23:03.000,235,10973764,13285,0,1755912182,13018.141656159998,51.66511764000461,53380.169214240006 2025-08-23,01:23:04.000,235,10973686,13005,0,1755912183,13018.074293059988,51.693314160002046,53380.10633016 2025-08-23,01:23:05.000,235,10973744,13165,0,1755912184,13018.047347819993,51.749707200004195,53380.09235592001 2025-08-23,01:23:06.000,235,10973726,13445,0,1755912185,13018.027138889993,51.81314936999843,53380.02248472001 2025-08-23,01:23:07.000,235,10973761,13125,0,1755912186,13018.033875200003,51.80610023999907,53380.050433200006 2025-08-23,01:23:08.000,235,10973742,12885,0,1755912187,13018.033875200003,51.86954241000058,53380.03645896 2025-08-23,01:23:09.000,235,10973674,13005,0,1755912188,13018.033875200003,51.8483950200025,53380.03645896 2025-08-23,01:23:10.000,235,10973706,13205,0,1755912189,13018.020402579998,51.8483950200025,53379.980562000004 2025-08-23,01:23:11.000,235,10973762,12925,0,1755912190,13017.986721029993,51.78495285000099,53379.96658776 2025-08-23,01:23:12.000,235,10973713,12965,0,1755912191,13017.953039480002,51.78495285000099,53379.99453624001 2025-08-23,01:23:13.000,235,10973744,12925,0,1755912192,13017.959775789997,51.763805460002914,53380.00851048 2025-08-23,01:23:14.000,235,10973708,12885,0,1755912193,13017.932830550002,51.763805460002914,53379.98754912 2025-08-23,01:23:15.000,235,10973716,12925,0,1755912194,13017.966512099993,51.714461550000124,53380.05742032 2025-08-23,01:23:16.000,235,10973729,13005,0,1755912195,13017.919357929997,51.67216677000397,53379.98754912 2025-08-23,01:23:17.000,235,10973740,13245,0,1755912196,13017.885676379992,51.62282286000118,53379.97357488001 2025-08-23,01:23:18.000,235,10973710,12925,0,1755912197,13017.845258519992,51.62282286000118,53379.93863928 2025-08-23,01:23:19.000,235,10973702,13085,0,1755912198,13017.818313279997,51.59462634000374,53379.92466504001 2025-08-23,01:23:20.000,235,10973752,13445,0,1755912199,13017.798104349997,51.54528243000095,53379.89671656 2025-08-23,01:23:21.000,235,10973703,12925,0,1755912200,13017.730741250001,51.54528243000095,53379.91767792 2025-08-23,01:23:22.000,235,10973690,13045,0,1755912201,13017.710532320001,51.531184170002234,53379.85479384001 2025-08-23,01:23:23.000,235,10973748,13285,0,1755912202,13017.670114460001,51.51003678000416,53379.882742320005 2025-08-23,01:23:24.000,235,10973726,13125,0,1755912203,13017.6296966,51.4888893899988,53379.8408196 2025-08-23,01:23:25.000,235,10973723,12965,0,1755912204,13017.616223979996,51.531184170002234,53379.80588400001 2025-08-23,01:23:26.000,235,10973717,13325,0,1755912205,13017.52865195,51.5029876500048,53379.77793552 2025-08-23,01:23:27.000,235,10973759,12965,0,1755912206,13017.54212456999,51.524135040002875,53379.74998704 2025-08-23,01:23:28.000,235,10973719,13125,0,1755912207,13017.46128884999,51.517085910003516,53379.75697416001 2025-08-23,01:23:29.000,235,10973723,13085,0,1755912208,13017.494970399996,51.53823330000159,53379.70806432001 2025-08-23,01:23:30.000,235,10973735,12885,0,1755912209,13017.44107991999,51.58757721000438,53379.645180240004 2025-08-23,01:23:31.000,235,10973722,13085,0,1755912210,13017.40066205999,51.60872460000246,53379.58928328001 2025-08-23,01:23:32.000,235,10973719,13085,0,1755912211,13017.36698051,51.6016754700031,53379.58229616 2025-08-23,01:23:33.000,235,10973737,12925,0,1755912212,13017.32656265,51.68626503000269,53379.61723176001 2025-08-23,01:23:34.000,235,10973683,13165,0,1755912213,13017.313090029995,51.700363290001405,53379.57530904 2025-08-23,01:23:35.000,235,10973720,13365,0,1755912214,13017.28614479,51.7356089399982,53379.58928328001 2025-08-23,01:23:36.000,235,10973723,12805,0,1755912215,13017.232254309994,51.80610023999907,53379.58229616 2025-08-23,01:23:37.000,235,10973740,13005,0,1755912216,13017.19857275999,51.85544415000186,53379.53338632 2025-08-23,01:23:38.000,235,10973725,12925,0,1755912217,13017.131209659994,51.9470828400008,53379.50543784 2025-08-23,01:23:39.000,235,10973647,12885,0,1755912218,13017.003219769998,51.989377620004234,53379.547360560005 2025-08-23,01:23:40.000,235,10973722,13085,0,1755912219,13016.929120359993,52.02462327000103,53379.51242496 2025-08-23,01:23:41.000,235,10973709,12965,0,1755912220,13016.848284639993,52.102163700001256,53379.498450720006 2025-08-23,01:23:42.000,235,10973743,12885,0,1755912221,13016.740503679997,52.14445848000469,53379.53338632 2025-08-23,01:23:43.000,235,10973718,13045,0,1755912222,13016.625986409992,52.1938023900002,53379.46351512 2025-08-23,01:23:44.000,235,10973692,13005,0,1755912223,13016.524941759992,52.20085151999956,53379.379669680005 2025-08-23,01:23:45.000,235,10973713,13045,0,1755912224,13016.437369729996,52.21494977999828,53379.35172120001 2025-08-23,01:23:46.000,235,10973710,12885,0,1755912225,13016.316116149996,52.1938023900002,53379.33774696 2025-08-23,01:23:47.000,235,10973712,12805,0,1755912226,13016.215071499995,52.20085151999956,53379.2469144 2025-08-23,01:23:48.000,235,10973755,13325,0,1755912227,13016.12749947,52.22199891000491,53379.25390152001 2025-08-23,01:23:49.000,235,10973704,12965,0,1755912228,13016.012982199994,52.17265500000212,53379.19101744 2025-08-23,01:23:50.000,235,10973710,12925,0,1755912229,13015.91867385999,52.13036021999869,53379.13512048001 2025-08-23,01:23:51.000,235,10973697,13045,0,1755912230,13015.817629209989,52.08101631000318,53379.07922352 2025-08-23,01:23:52.000,235,10973718,13285,0,1755912231,13015.750266109993,51.982328490004875,53379.07922352 2025-08-23,01:23:53.000,235,10973697,13165,0,1755912232,13015.703111939998,51.989377620004234,53379.00935232 2025-08-23,01:23:54.000,235,10973709,12845,0,1755912233,13015.642485149998,51.925935450002726,53378.96742960001 2025-08-23,01:23:55.000,235,10973793,13125,0,1755912234,13015.561649429997,51.876591539999936,53378.925506880005 2025-08-23,01:23:56.000,235,10973742,12765,0,1755912235,13015.541440499997,51.83429676000378,53378.876597040005 2025-08-23,01:23:57.000,235,10973712,13005,0,1755912236,13015.548176809993,51.79905110999971,53378.85563568 2025-08-23,01:23:58.000,235,10973723,13045,0,1755912237,13015.541440499997,51.77790372000163,53378.82070008001 2025-08-23,01:23:59.000,235,10973679,12845,0,1755912238,13015.507758949992,51.79905110999971,53378.79973872001 2025-08-23,01:24:00.000,235,10973725,13285,0,1755912239,13015.527967879993,51.77790372000163,53378.77877736001 2025-08-23,01:24:01.000,235,10973773,12925,0,1755912240,13015.494286330002,51.77790372000163,53378.771790239996 2025-08-23,01:24:02.000,235,10973730,12765,0,1755912241,13015.534704190002,51.80610023999907,53378.708906160005 2025-08-23,01:24:03.000,235,10973762,12965,0,1755912242,13015.541440499997,51.79905110999971,53378.708906160005 2025-08-23,01:24:04.000,235,10973683,12765,0,1755912243,13015.534704190002,51.91183719000401,53378.708906160005 2025-08-23,01:24:05.000,235,10973756,12885,0,1755912244,13015.527967879993,51.95413197000016,53378.70191904001 2025-08-23,01:24:06.000,235,10973715,13245,0,1755912245,13015.494286330002,52.01052501000231,53378.64602208 2025-08-23,01:24:07.000,235,10973736,13205,0,1755912246,13015.460604779997,52.07396718000382,53378.639034960004 2025-08-23,01:24:08.000,235,10973745,13245,0,1755912247,13015.474077400002,52.13036021999869,53378.55518952 2025-08-23,01:24:09.000,235,10973725,13125,0,1755912248,13015.406714299992,52.20085151999956,53378.62506072 2025-08-23,01:24:10.000,235,10973741,12885,0,1755912249,13015.332614890001,52.17265500000212,53378.62506072 2025-08-23,01:24:11.000,235,10973747,13365,0,1755912250,13015.292197030001,52.20790064999892,53378.590125120005 2025-08-23,01:24:12.000,235,10973726,13125,0,1755912251,13015.251779170001,52.25724456000171,53378.53422816001 2025-08-23,01:24:13.000,235,10973703,13125,0,1755912252,13015.204624999991,52.26429369000107,53378.49929256 2025-08-23,01:24:14.000,235,10973774,13205,0,1755912253,13015.10358034999,52.26429369000107,53378.45038272 2025-08-23,01:24:15.000,235,10973749,12845,0,1755912254,13015.04295355999,52.20790064999892,53378.41544712001 2025-08-23,01:24:16.000,235,10973699,13205,0,1755912255,13014.94190890999,52.17265500000212,53378.38749864 2025-08-23,01:24:17.000,235,10973767,13005,0,1755912256,13014.90149104999,52.109212830000615,53378.40147288 2025-08-23,01:24:18.000,235,10973758,13005,0,1755912257,13014.84086425999,52.04577065999911,53378.373524400005 2025-08-23,01:24:19.000,235,10973650,13045,0,1755912258,13014.793710089994,52.01052501000231,53378.31762744001 2025-08-23,01:24:20.000,235,10973681,13005,0,1755912259,13014.746555919999,51.883640669999295,53378.27570472001 2025-08-23,01:24:21.000,235,10973771,13125,0,1755912260,13014.685929129999,51.83429676000378,53378.17788504001 2025-08-23,01:24:22.000,235,10973721,13125,0,1755912261,13014.658983889989,51.756756330003554,53378.156923680006 2025-08-23,01:24:23.000,235,10973734,12965,0,1755912262,13014.618566029989,51.67921590000333,53378.156923680006 2025-08-23,01:24:24.000,235,10973672,12965,0,1755912263,13014.605093409999,51.66511764000461,53378.101026719996 2025-08-23,01:24:25.000,235,10973740,13205,0,1755912264,13014.632038649994,51.531184170002234,53378.05910400001 2025-08-23,01:24:26.000,235,10973715,13405,0,1755912265,13014.618566029989,51.5029876500048,53378.0241684 2025-08-23,01:24:27.000,235,10973731,12965,0,1755912266,13014.618566029989,51.46069287000137,53378.03115552001 2025-08-23,01:24:28.000,235,10973783,13045,0,1755912267,13014.618566029989,51.43249635000393,53377.9542972 2025-08-23,01:24:29.000,235,10973716,13085,0,1755912268,13014.665720199999,51.43249635000393,53377.94032296001 2025-08-23,01:24:30.000,235,10973720,13045,0,1755912269,13014.658983889989,51.3902015700005,53377.884426 2025-08-23,01:24:31.000,235,10973708,12965,0,1755912270,13014.706138059999,51.38315244000114,53377.90538736 2025-08-23,01:24:32.000,235,10973750,12765,0,1755912271,13014.71961067999,51.37610331000178,53377.83551616 2025-08-23,01:24:33.000,235,10973722,12765,0,1755912272,13014.773501159994,51.3902015700005,53377.83551616 2025-08-23,01:24:34.000,235,10973759,13085,0,1755912273,13014.80718271,51.41134895999858,53377.79359344001 2025-08-23,01:24:35.000,235,10973750,13285,0,1755912274,13014.80044639999,51.43249635000393,53377.80756768 2025-08-23,01:24:36.000,235,10973722,13085,0,1755912275,13014.813919019995,51.40429982999922,53377.79359344001 2025-08-23,01:24:37.000,235,10973751,12925,0,1755912276,13014.78023746999,51.474791130000085,53377.74468360001 2025-08-23,01:24:38.000,235,10973726,13085,0,1755912277,13014.78697378,51.517085910003516,53377.751670720005 2025-08-23,01:24:39.000,235,10973727,13005,0,1755912278,13014.76002853999,51.55233156000031,53377.80756768 2025-08-23,01:24:40.000,235,10973711,12925,0,1755912279,13014.733083299994,51.57347894999839,53377.765644959996 2025-08-23,01:24:41.000,235,10973730,13165,0,1755912280,13014.685929129999,51.58757721000438,53377.78660632 2025-08-23,01:24:42.000,235,10973705,13285,0,1755912281,13014.632038649994,51.6369211199999,53377.7796192 2025-08-23,01:24:43.000,235,10973757,12925,0,1755912282,13014.551202929993,51.62282286000118,53377.66782528 2025-08-23,01:24:44.000,235,10973722,13045,0,1755912283,13014.490576139993,51.66511764000461,53377.71673512 2025-08-23,01:24:45.000,235,10973736,13165,0,1755912284,13014.463630899998,51.68626503000269,53377.69577376001 2025-08-23,01:24:46.000,235,10973713,13245,0,1755912285,13014.389531489993,51.693314160002046,53377.653851040006 2025-08-23,01:24:47.000,235,10973740,13205,0,1755912286,13014.335641010002,51.700363290001405,53377.66083816 2025-08-23,01:24:48.000,235,10973742,12965,0,1755912287,13014.281750529997,51.72151067999948,53377.67481240001 2025-08-23,01:24:49.000,235,10973718,12725,0,1755912288,13014.227860049992,51.714461550000124,53377.583979840005 2025-08-23,01:24:50.000,235,10973727,13125,0,1755912289,13014.200914809997,51.700363290001405,53377.56301848 2025-08-23,01:24:51.000,235,10973743,13285,0,1755912290,13014.173969570002,51.67921590000333,53377.51410864 2025-08-23,01:24:52.000,235,10973693,13125,0,1755912291,13014.140288019997,51.643970249999256,53377.50712152001 2025-08-23,01:24:53.000,235,10973750,12925,0,1755912292,13014.113342780001,51.58052807999775,53377.47917304001 2025-08-23,01:24:54.000,235,10973681,13405,0,1755912293,13014.126815399992,51.56642981999903,53377.45821168001 2025-08-23,01:24:55.000,235,10973739,13125,0,1755912294,13014.173969570002,51.517085910003516,53377.465198800004 2025-08-23,01:24:56.000,235,10973748,12845,0,1755912295,13014.200914809997,51.481840259999444,53377.44423744 2025-08-23,01:24:57.000,235,10973759,13165,0,1755912296,13014.221123739997,51.4888893899988,53377.42327608 2025-08-23,01:24:58.000,235,10973740,12845,0,1755912297,13014.234596360002,51.4888893899988,53377.36039200001 2025-08-23,01:24:59.000,235,10973685,12765,0,1755912298,13014.268277909992,51.481840259999444,53377.35340488 2025-08-23,01:25:00.000,235,10973745,12965,0,1755912299,13014.301959459997,51.39725069999986,53377.37436624 2025-08-23,01:25:01.000,235,10973733,13205,0,1755912300,13014.295223150002,51.42544722000457,53377.33244352 2025-08-23,01:25:02.000,235,10973742,13445,0,1755912301,13014.315432080002,51.43249635000393,53377.3254564 2025-08-23,01:25:03.000,235,10973701,13165,0,1755912302,13014.335641010002,51.43249635000393,53377.35340488 2025-08-23,01:25:04.000,235,10973752,13085,0,1755912303,13014.328904699993,51.44659461000265,53377.318469280006 2025-08-23,01:25:05.000,235,10973742,12645,0,1755912304,13014.295223150002,51.481840259999444,53377.29052080001 2025-08-23,01:25:06.000,235,10973793,12845,0,1755912305,13014.281750529997,51.44659461000265,53377.318469280006 2025-08-23,01:25:07.000,235,10973739,12925,0,1755912306,13014.288486839992,51.481840259999444,53377.3254564 2025-08-23,01:25:08.000,235,10973721,12605,0,1755912307,13014.248068979992,51.54528243000095,53377.30449504 2025-08-23,01:25:09.000,235,10973705,12885,0,1755912308,13014.221123739997,51.54528243000095,53377.28353368 2025-08-23,01:25:10.000,235,10973730,12885,0,1755912309,13014.200914809997,51.59462634000374,53377.297507920004 2025-08-23,01:25:11.000,235,10973712,13125,0,1755912310,13014.167233259992,51.6016754700031,53377.26955944001 2025-08-23,01:25:12.000,235,10973719,13165,0,1755912311,13014.133551710001,51.643970249999256,53377.21366248 2025-08-23,01:25:13.000,235,10973732,13285,0,1755912312,13014.066188609992,51.67216677000397,53377.262572319996 2025-08-23,01:25:14.000,235,10973685,12845,0,1755912313,13013.992089200001,51.714461550000124,53377.26955944001 2025-08-23,01:25:15.000,235,10973749,13205,0,1755912314,13013.958407649996,51.693314160002046,53377.262572319996 2025-08-23,01:25:16.000,235,10973792,13125,0,1755912315,13013.917989789996,51.700363290001405,53377.199688240005 2025-08-23,01:25:17.000,235,10973754,12845,0,1755912316,13013.87083562,51.700363290001405,53377.22763672 2025-08-23,01:25:18.000,235,10973700,12885,0,1755912317,13013.7899999,51.700363290001405,53377.129817040004 2025-08-23,01:25:19.000,235,10973688,12965,0,1755912318,13013.74958204,51.72151067999948,53377.10186856001 2025-08-23,01:25:20.000,235,10973751,12925,0,1755912319,13013.756318349995,51.651019379998615,53377.10885568 2025-08-23,01:25:21.000,235,10973765,12965,0,1755912320,13013.655273699995,51.66511764000461,53377.1158428 2025-08-23,01:25:22.000,235,10973717,13285,0,1755912321,13013.60811953,51.58757721000438,53377.094881439996 2025-08-23,01:25:23.000,235,10973751,12925,0,1755912322,13013.527283809999,51.55233156000031,53377.01802312 2025-08-23,01:25:24.000,235,10973716,13445,0,1755912323,13013.50033856999,51.5029876500048,53377.00404888001 2025-08-23,01:25:25.000,235,10973722,12885,0,1755912324,13013.453184399994,51.467742000000726,53376.962126160004 2025-08-23,01:25:26.000,235,10973732,13085,0,1755912325,13013.392557609994,51.39725069999986,53376.90622920001 2025-08-23,01:25:27.000,235,10973725,13005,0,1755912326,13013.399293919989,51.36200505000306,53376.9411648 2025-08-23,01:25:28.000,235,10973678,12965,0,1755912327,13013.331930819993,51.34085765999771,53376.89225496 2025-08-23,01:25:29.000,235,10973755,13125,0,1755912328,13013.304985579998,51.298562880001555,53376.92020344 2025-08-23,01:25:30.000,235,10973786,12965,0,1755912329,13013.345403439998,51.23512071000005,53376.85731936001 2025-08-23,01:25:31.000,235,10973741,12765,0,1755912330,13013.284776649998,51.19282593000389,53376.83635800001 2025-08-23,01:25:32.000,235,10973725,13285,0,1755912331,13013.244358789998,51.20692419000261,53376.85731936001 2025-08-23,01:25:33.000,235,10973761,13125,0,1755912332,13013.237622479988,51.19282593000389,53376.84334512 2025-08-23,01:25:34.000,235,10973710,12965,0,1755912333,13013.244358789998,51.17167853999854,53376.794435280004 2025-08-23,01:25:35.000,235,10973690,13205,0,1755912334,13013.237622479988,51.17167853999854,53376.77347392 2025-08-23,01:25:36.000,235,10973761,12805,0,1755912335,13013.257831409988,51.15053115000046,53376.70360272 2025-08-23,01:25:37.000,235,10973726,12765,0,1755912336,13013.251095099993,51.1787276699979,53376.7315512 2025-08-23,01:25:38.000,235,10973768,12925,0,1755912337,13013.318458199989,51.20692419000261,53376.7315512 2025-08-23,01:25:39.000,235,10973751,13085,0,1755912338,13013.331930819993,51.256268099998124,53376.73853832001 2025-08-23,01:25:40.000,235,10973762,12965,0,1755912339,13013.345403439998,51.249218969998765,53376.67565424 2025-08-23,01:25:41.000,235,10973740,13245,0,1755912340,13013.419502849989,51.28446462000284,53376.68962848001 2025-08-23,01:25:42.000,235,10973670,13085,0,1755912341,13013.446448089999,51.31266114000027,53376.65469288 2025-08-23,01:25:43.000,235,10973781,12885,0,1755912342,13013.52054749999,51.33380852999835,53376.66866712001 2025-08-23,01:25:44.000,235,10973743,13085,0,1755912343,13013.58117428999,51.40429982999922,53376.63373152 2025-08-23,01:25:45.000,235,10973750,13125,0,1755912344,13013.62832846,51.41134895999858,53376.68264136 2025-08-23,01:25:46.000,235,10973739,13085,0,1755912345,13013.66874632,51.5029876500048,53376.66168 2025-08-23,01:25:47.000,235,10973747,12845,0,1755912346,13013.695691559995,51.49593851999816,53376.68264136 2025-08-23,01:25:48.000,235,10973737,13125,0,1755912347,13013.715900489995,51.58757721000438,53376.71058984 2025-08-23,01:25:49.000,235,10973728,12765,0,1755912348,13013.74958204,51.67921590000333,53376.70360272 2025-08-23,01:25:50.000,235,10973731,13125,0,1755912349,13013.80347251999,51.707412420000765,53376.68264136 2025-08-23,01:25:51.000,235,10973698,13005,0,1755912350,13013.80347251999,51.80610023999907,53376.66866712001 2025-08-23,01:25:52.000,235,10973737,13085,0,1755912351,13013.87083562,51.890689799998654,53376.75251256 2025-08-23,01:25:53.000,235,10973705,12845,0,1755912352,13013.86409930999,51.932984580002085,53376.71757696001 2025-08-23,01:25:54.000,235,10973748,13205,0,1755912353,13013.89104455,51.982328490004875,53376.77347392 2025-08-23,01:25:55.000,235,10973726,13365,0,1755912354,13013.88430823999,52.00347588000295,53376.7315512 2025-08-23,01:25:56.000,235,10973709,13045,0,1755912355,13013.877571929996,52.01757414000167,53376.78046104 2025-08-23,01:25:57.000,235,10973674,13085,0,1755912356,13013.89104455,52.03872152999975,53376.72456408 2025-08-23,01:25:58.000,235,10973710,12845,0,1755912357,13013.87083562,52.02462327000103,53376.7315512 2025-08-23,01:25:59.000,235,10973707,13005,0,1755912358,13013.85062669,52.06691805000446,53376.745525440005 2025-08-23,01:26:00.000,235,10973739,13085,0,1755912359,13013.944935029991,52.04577065999911,53376.745525440005 2025-08-23,01:26:01.000,235,10973737,13325,0,1755912360,13013.90451716999,52.00347588000295,53376.70360272 2025-08-23,01:26:02.000,235,10973708,12925,0,1755912361,13013.897780859996,52.01757414000167,53376.68962848001 2025-08-23,01:26:03.000,235,10973796,12885,0,1755912362,13013.877571929996,52.01052501000231,53376.67565424 2025-08-23,01:26:04.000,235,10973727,12925,0,1755912363,13013.86409930999,51.932984580002085,53376.66168 2025-08-23,01:26:05.000,235,10973697,12925,0,1755912364,13013.816945139995,51.91183719000401,53376.65469288 2025-08-23,01:26:06.000,235,10973685,12925,0,1755912365,13013.83041776,51.85544415000186,53376.626744400004 2025-08-23,01:26:07.000,235,10973722,13085,0,1755912366,13013.776527279995,51.80610023999907,53376.626744400004 2025-08-23,01:26:08.000,235,10973738,13085,0,1755912367,13013.80347251999,51.80610023999907,53376.59879592001 2025-08-23,01:26:09.000,235,10973775,13085,0,1755912368,13013.7899999,51.78495285000099,53376.63373152 2025-08-23,01:26:10.000,235,10973755,13285,0,1755912369,13013.756318349995,51.693314160002046,53376.56386032 2025-08-23,01:26:11.000,235,10973705,12965,0,1755912370,13013.72263679999,51.658068509997975,53376.54988608001 2025-08-23,01:26:12.000,235,10973689,13125,0,1755912371,13013.68221893999,51.62282286000118,53376.56386032 2025-08-23,01:26:13.000,235,10973705,13085,0,1755912372,13013.62159214999,51.59462634000374,53376.528924720005 2025-08-23,01:26:14.000,235,10973773,13365,0,1755912373,13013.60811953,51.58052807999775,53376.5568732 2025-08-23,01:26:15.000,235,10973729,13205,0,1755912374,13013.54749274,51.55233156000031,53376.50796336 2025-08-23,01:26:16.000,235,10973724,13045,0,1755912375,13013.534020119994,51.51003678000416,53376.45206640001 2025-08-23,01:26:17.000,235,10973677,13165,0,1755912376,13013.453184399994,51.474791130000085,53376.42411792001 2025-08-23,01:26:18.000,235,10973734,12885,0,1755912377,13013.399293919989,51.40429982999922,53376.39616944 2025-08-23,01:26:19.000,235,10973771,13085,0,1755912378,13013.379084989989,51.43249635000393,53376.4171308 2025-08-23,01:26:20.000,235,10973713,13125,0,1755912379,13013.338667129989,51.42544722000457,53376.33328536001 2025-08-23,01:26:21.000,235,10973734,13245,0,1755912380,13013.251095099993,51.37610331000178,53376.2773884 2025-08-23,01:26:22.000,235,10973711,12885,0,1755912381,13013.210677239993,51.39725069999986,53376.32629824 2025-08-23,01:26:23.000,235,10973719,13165,0,1755912382,13013.143314139998,51.347906790004345,53376.24943992 2025-08-23,01:26:24.000,235,10973705,13005,0,1755912383,13013.075951040002,51.36905418000242,53376.28437552001 2025-08-23,01:26:25.000,235,10973714,13205,0,1755912384,13013.042269489997,51.38315244000114,53376.26341416001 2025-08-23,01:26:26.000,235,10973692,13045,0,1755912385,13013.049005799992,51.3902015700005,53376.23546568001 2025-08-23,01:26:27.000,235,10973733,12925,0,1755912386,13012.988379009992,51.354955920003704,53376.17956872 2025-08-23,01:26:28.000,235,10973761,13085,0,1755912387,13012.974906390002,51.354955920003704,53376.15860736 2025-08-23,01:26:29.000,235,10973744,13285,0,1755912388,13012.907543289992,51.38315244000114,53376.123671760004 2025-08-23,01:26:30.000,235,10973746,13005,0,1755912389,13012.887334359992,51.37610331000178,53376.08174904 2025-08-23,01:26:31.000,235,10973732,12765,0,1755912390,13012.880598049996,51.36200505000306,53376.08873616001 2025-08-23,01:26:32.000,235,10973674,13085,0,1755912391,13012.867125429992,51.36905418000242,53376.0328392 2025-08-23,01:26:33.000,235,10973738,12725,0,1755912392,13012.826707569991,51.36200505000306,53375.99091648 2025-08-23,01:26:34.000,235,10973717,13285,0,1755912393,13012.840180189996,51.38315244000114,53376.00489072 2025-08-23,01:26:35.000,235,10973779,13205,0,1755912394,13012.840180189996,51.31971026999963,53375.962968 2025-08-23,01:26:36.000,235,10973759,12925,0,1755912395,13012.860389119996,51.298562880001555,53375.96995512001 2025-08-23,01:26:37.000,235,10973727,12885,0,1755912396,13012.894070670001,51.31971026999963,53375.98392936 2025-08-23,01:26:38.000,235,10973728,12925,0,1755912397,13012.934488530002,51.305612010000914,53375.98392936 2025-08-23,01:26:39.000,235,10973670,13005,0,1755912398,13012.974906390002,51.291513750002196,53375.91405816 2025-08-23,01:26:40.000,235,10973734,12885,0,1755912399,13012.995115320002,51.256268099998124,53375.858161200005 2025-08-23,01:26:41.000,235,10973708,13125,0,1755912400,13013.062478419997,51.256268099998124,53375.88610968 2025-08-23,01:26:42.000,235,10973694,13045,0,1755912401,13013.069214729992,51.305612010000914,53375.84418696 2025-08-23,01:26:43.000,235,10973711,13005,0,1755912402,13013.129841519993,51.256268099998124,53375.83021272001 2025-08-23,01:26:44.000,235,10973765,13045,0,1755912403,13013.176995690003,51.26331723000476,53375.83021272001 2025-08-23,01:26:45.000,235,10973731,13085,0,1755912404,13013.230886169993,51.249218969998765,53375.84418696 2025-08-23,01:26:46.000,235,10973749,13165,0,1755912405,13013.271304029993,51.20692419000261,53375.84418696 2025-08-23,01:26:47.000,235,10973727,13165,0,1755912406,13013.304985579998,51.19987506000325,53375.809251360006 2025-08-23,01:26:48.000,235,10973684,13085,0,1755912407,13013.345403439998,51.19282593000389,53375.809251360006 2025-08-23,01:26:49.000,235,10973729,12765,0,1755912408,13013.419502849989,51.16462940999918,53375.86514832 2025-08-23,01:26:50.000,235,10973726,12885,0,1755912409,13013.439711779989,51.122334630003024,53375.86514832 2025-08-23,01:26:51.000,235,10973727,12965,0,1755912410,13013.473393329994,51.080039849999594,53375.8930968 2025-08-23,01:26:52.000,235,10973728,12805,0,1755912411,13013.534020119994,51.0447942000028,53375.84418696 2025-08-23,01:26:53.000,235,10973692,12685,0,1755912412,13013.56770167,50.96020464000321,53375.83719984 2025-08-23,01:26:54.000,235,10973688,13085,0,1755912413,13013.635064769995,50.92495898999914,53375.858161200005 2025-08-23,01:26:55.000,235,10973747,13085,0,1755912414,13013.68221893999,50.896762470001704,53375.90008392001 2025-08-23,01:26:56.000,235,10973776,12925,0,1755912415,13013.66874632,50.85446768999827,53375.88610968 2025-08-23,01:26:57.000,235,10973745,13245,0,1755912416,13013.74958204,50.840369429999555,53375.87213544 2025-08-23,01:26:58.000,235,10973684,12885,0,1755912417,13013.82368144999,50.85446768999827,53375.91405816 2025-08-23,01:26:59.000,235,10973729,12885,0,1755912418,13013.84389037999,50.86151682000491,53375.92803240001 2025-08-23,01:27:00.000,235,10973714,13365,0,1755912419,13013.88430823999,50.81922204000148,53375.96995512001 2025-08-23,01:27:01.000,235,10973707,13245,0,1755912420,13013.938198719996,50.847418559998914,53375.955980880004 2025-08-23,01:27:02.000,235,10973726,12965,0,1755912421,13014.025770749991,50.86856595000427,53375.92104528001 2025-08-23,01:27:03.000,235,10973744,13005,0,1755912422,13014.059452299996,50.882664210002986,53375.94899376001 2025-08-23,01:27:04.000,235,10973750,13005,0,1755912423,13014.113342780001,50.91790985999978,53375.99790360001 2025-08-23,01:27:05.000,235,10973765,13125,0,1755912424,13014.147024329992,50.91086073000042,53375.96995512001 2025-08-23,01:27:06.000,235,10973719,13085,0,1755912425,13014.207651119992,50.91790985999978,53375.99091648 2025-08-23,01:27:07.000,235,10973686,13045,0,1755912426,13014.200914809997,50.889713340002345,53376.00489072 2025-08-23,01:27:08.000,235,10973704,12685,0,1755912427,13014.241332669997,50.92495898999914,53376.0328392 2025-08-23,01:27:09.000,235,10973760,13085,0,1755912428,13014.221123739997,50.91790985999978,53376.08873616001 2025-08-23,01:27:10.000,235,10973695,13165,0,1755912429,13014.308695769992,50.91790985999978,53376.08174904 2025-08-23,01:27:11.000,235,10973728,13245,0,1755912430,13014.335641010002,50.93905724999786,53376.1027104 2025-08-23,01:27:12.000,235,10973694,12925,0,1755912431,13014.355849940002,50.97430290000193,53376.16559448001 2025-08-23,01:27:13.000,235,10973744,12925,0,1755912432,13014.382795179998,51.016597679998085,53376.08174904 2025-08-23,01:27:14.000,235,10973717,13045,0,1755912433,13014.382795179998,50.99545029000001,53376.15860736 2025-08-23,01:27:15.000,235,10973757,13085,0,1755912434,13014.389531489993,51.02364681000472,53376.1725816 2025-08-23,01:27:16.000,235,10973771,13365,0,1755912435,13014.436685659988,51.009548549998726,53376.23546568001 2025-08-23,01:27:17.000,235,10973741,12965,0,1755912436,13014.456894589988,51.0447942000028,53376.15860736 2025-08-23,01:27:18.000,235,10973704,12965,0,1755912437,13014.483839829998,51.058892460001516,53376.21450432001 2025-08-23,01:27:19.000,235,10973722,13085,0,1755912438,13014.463630899998,51.080039849999594,53376.242452800005 2025-08-23,01:27:20.000,235,10973683,13325,0,1755912439,13014.483839829998,51.065941590000875,53376.28437552001 2025-08-23,01:27:21.000,235,10973740,12685,0,1755912440,13014.517521379988,51.10118723999767,53376.28437552001 2025-08-23,01:27:22.000,235,10973708,12925,0,1755912441,13014.551202929993,51.122334630003024,53376.291362640004 2025-08-23,01:27:23.000,235,10973715,12725,0,1755912442,13014.584884479998,51.15053115000046,53376.312324000006 2025-08-23,01:27:24.000,235,10973746,13045,0,1755912443,13014.564675549998,51.15758027999982,53376.3472596 2025-08-23,01:27:25.000,235,10973753,13205,0,1755912444,13014.591620789994,51.15053115000046,53376.3472596 2025-08-23,01:27:26.000,235,10973716,13045,0,1755912445,13014.611829719994,51.1434820200011,53376.361233840005 2025-08-23,01:27:27.000,235,10973707,13045,0,1755912446,13014.584884479998,51.122334630003024,53376.38918232 2025-08-23,01:27:28.000,235,10973759,13445,0,1755912447,13014.584884479998,51.13643289000174,53376.36822096 2025-08-23,01:27:29.000,235,10973688,13165,0,1755912448,13014.611829719994,51.122334630003024,53376.37520808 2025-08-23,01:27:30.000,235,10973713,12925,0,1755912449,13014.638774959989,51.1434820200011,53376.38219520001 2025-08-23,01:27:31.000,235,10973717,13205,0,1755912450,13014.652247579994,51.115285500003665,53376.36822096 2025-08-23,01:27:32.000,235,10973703,13125,0,1755912451,13014.638774959989,51.12938376000238,53376.39616944 2025-08-23,01:27:33.000,235,10973740,13045,0,1755912452,13014.665720199999,51.16462940999918,53376.39616944 2025-08-23,01:27:34.000,235,10973717,13125,0,1755912453,13014.685929129999,51.12938376000238,53376.40315656001 2025-08-23,01:27:35.000,235,10973714,12965,0,1755912454,13014.658983889989,51.08708897999895,53376.38219520001 2025-08-23,01:27:36.000,235,10973714,12965,0,1755912455,13014.706138059999,51.080039849999594,53376.43809216 2025-08-23,01:27:37.000,235,10973705,12925,0,1755912456,13014.726346989999,51.080039849999594,53376.459053520004 2025-08-23,01:27:38.000,235,10973721,13165,0,1755912457,13014.76002853999,51.02364681000472,53376.480014880006 2025-08-23,01:27:39.000,235,10973728,12965,0,1755912458,13014.773501159994,51.009548549998726,53376.459053520004 2025-08-23,01:27:40.000,235,10973756,13285,0,1755912459,13014.78023746999,51.016597679998085,53376.47302776001 2025-08-23,01:27:41.000,235,10973719,13045,0,1755912460,13014.82739164,50.98840116000065,53376.42411792001 2025-08-23,01:27:42.000,235,10973745,12805,0,1755912461,13014.813919019995,50.95315551000385,53376.480014880006 2025-08-23,01:27:43.000,235,10973774,13205,0,1755912462,13014.854336879995,50.93905724999786,53376.487002 2025-08-23,01:27:44.000,235,10973747,13125,0,1755912463,13014.90149104999,50.92495898999914,53376.487002 2025-08-23,01:27:45.000,235,10973682,13445,0,1755912464,13014.914963669995,50.946106380004494,53376.480014880006 2025-08-23,01:27:46.000,235,10973756,13125,0,1755912465,13014.96211783999,50.896762470001704,53376.46604064 2025-08-23,01:27:47.000,235,10973723,12925,0,1755912466,13014.96885415,50.840369429999555,53376.47302776001 2025-08-23,01:27:48.000,235,10973722,13125,0,1755912467,13015.00927201,50.840369429999555,53376.487002 2025-08-23,01:27:49.000,235,10973711,13085,0,1755912468,13015.09010773,50.840369429999555,53376.50796336 2025-08-23,01:27:50.000,235,10973691,13085,0,1755912469,13015.096844039996,50.81922204000148,53376.45206640001 2025-08-23,01:27:51.000,235,10973787,12965,0,1755912470,13015.13052559,50.833320300000196,53376.46604064 2025-08-23,01:27:52.000,235,10973809,13125,0,1755912471,13015.177679759996,50.81217291000212,53376.51495048 2025-08-23,01:27:53.000,235,10973683,12965,0,1755912472,13015.211361310001,50.79102552000404,53376.52193760001 2025-08-23,01:27:54.000,235,10973745,13045,0,1755912473,13015.305669649992,50.7980746500034,53376.61975728001 2025-08-23,01:27:55.000,235,10973701,12965,0,1755912474,13015.298933339996,50.78397639000468,53376.59180880001 2025-08-23,01:27:56.000,235,10973728,12845,0,1755912475,13015.373032750002,50.78397639000468,53376.59879592001 2025-08-23,01:27:57.000,235,10973732,13005,0,1755912476,13015.453868470002,50.79102552000404,53376.50796336 2025-08-23,01:27:58.000,235,10973744,13285,0,1755912477,13015.467341089992,50.7980746500034,53376.57084744001 2025-08-23,01:27:59.000,235,10973738,13005,0,1755912478,13015.534704190002,50.7980746500034,53376.626744400004 2025-08-23,01:28:00.000,235,10973699,12925,0,1755912479,13015.568385739993,50.82627117000084,53376.61277016 2025-08-23,01:28:01.000,235,10973793,12925,0,1755912480,13015.635748840003,50.833320300000196,53376.647705760006 2025-08-23,01:28:02.000,235,10973755,12925,0,1755912481,13015.716584559988,50.82627117000084,53376.68264136 2025-08-23,01:28:03.000,235,10973725,13125,0,1755912482,13015.763738729998,50.80512378000276,53376.647705760006 2025-08-23,01:28:04.000,235,10973751,12805,0,1755912483,13015.824365519999,50.85446768999827,53376.647705760006 2025-08-23,01:28:05.000,235,10973699,13005,0,1755912484,13015.878255999989,50.90381160000106,53376.70360272 2025-08-23,01:28:06.000,235,10973778,12925,0,1755912485,13015.93888278999,50.90381160000106,53376.67565424 2025-08-23,01:28:07.000,235,10973783,13085,0,1755912486,13015.945619099999,50.9320081199985,53376.745525440005 2025-08-23,01:28:08.000,235,10973797,13125,0,1755912487,13015.98603696,50.98840116000065,53376.76648680001 2025-08-23,01:28:09.000,235,10973704,13125,0,1755912488,13016.06013636999,51.02364681000472,53376.77347392 2025-08-23,01:28:10.000,235,10973715,12965,0,1755912489,13016.033191129995,51.065941590000875,53376.794435280004 2025-08-23,01:28:11.000,235,10973770,12805,0,1755912490,13016.134235779995,51.09413810999831,53376.85731936001 2025-08-23,01:28:12.000,235,10973770,13125,0,1755912491,13016.12749947,51.058892460001516,53376.864306480005 2025-08-23,01:28:13.000,235,10973738,12965,0,1755912492,13016.18138994999,51.09413810999831,53376.864306480005 2025-08-23,01:28:14.000,235,10973740,13325,0,1755912493,13016.20159887999,51.10118723999767,53376.8712936 2025-08-23,01:28:15.000,235,10973699,13045,0,1755912494,13016.22180780999,51.108236370004306,53376.92020344 2025-08-23,01:28:16.000,235,10973719,13205,0,1755912495,13016.22854412,51.08708897999895,53376.864306480005 2025-08-23,01:28:17.000,235,10973733,13045,0,1755912496,13016.28243459999,51.072990720000234,53376.94815192 2025-08-23,01:28:18.000,235,10973781,13005,0,1755912497,13016.275698289995,51.080039849999594,53376.90622920001 2025-08-23,01:28:19.000,235,10973718,12925,0,1755912498,13016.32285245999,51.09413810999831,53376.89924208 2025-08-23,01:28:20.000,235,10973730,13045,0,1755912499,13016.3497977,51.05184333000216,53376.93417768001 2025-08-23,01:28:21.000,235,10973777,13045,0,1755912500,13016.34306138999,51.03069594000408,53376.9411648 2025-08-23,01:28:22.000,235,10973751,13125,0,1755912501,13016.383479249991,51.02364681000472,53376.913216320005 2025-08-23,01:28:23.000,235,10973724,13005,0,1755912502,13016.403688179991,51.00249941999937,53376.94815192 2025-08-23,01:28:24.000,235,10973706,13085,0,1755912503,13016.41042449,51.03774507000344,53376.94815192 2025-08-23,01:28:25.000,235,10973747,13125,0,1755912504,13016.437369729996,50.96725377000257,53377.01802312 2025-08-23,01:28:26.000,235,10973767,13365,0,1755912505,13016.430633420001,51.02364681000472,53376.99706176 2025-08-23,01:28:27.000,235,10973760,12925,0,1755912506,13016.471051280001,51.00249941999937,53377.01802312 2025-08-23,01:28:28.000,235,10973790,12965,0,1755912507,13016.450842350001,51.009548549998726,53376.983087520006 2025-08-23,01:28:29.000,235,10973784,13045,0,1755912508,13016.464314969991,51.03069594000408,53376.99706176 2025-08-23,01:28:30.000,235,10973706,12885,0,1755912509,13016.464314969991,51.02364681000472,53376.97610040001 2025-08-23,01:28:31.000,235,10973770,13285,0,1755912510,13016.450842350001,51.03069594000408,53376.95513904001 2025-08-23,01:28:32.000,235,10973737,13245,0,1755912511,13016.457578659996,51.03774507000344,53376.927190559996 2025-08-23,01:28:33.000,235,10973776,12765,0,1755912512,13016.484523899991,51.065941590000875,53376.93417768001 2025-08-23,01:28:34.000,235,10973803,13085,0,1755912513,13016.484523899991,51.058892460001516,53376.96911328 2025-08-23,01:28:35.000,235,10973747,12885,0,1755912514,13016.491260210001,51.108236370004306,53376.95513904001 2025-08-23,01:28:36.000,235,10973745,12885,0,1755912515,13016.497996519996,51.108236370004306,53376.89225496 2025-08-23,01:28:37.000,235,10973806,13005,0,1755912516,13016.511469140001,51.108236370004306,53376.96911328 2025-08-23,01:28:38.000,235,10973701,13045,0,1755912517,13016.538414379997,51.16462940999918,53376.96911328 2025-08-23,01:28:39.000,235,10973741,13005,0,1755912518,13016.551887000001,51.1787276699979,53376.983087520006 2025-08-23,01:28:40.000,235,10973698,13085,0,1755912519,13016.585568549992,51.22102245000133,53376.96911328 2025-08-23,01:28:41.000,235,10973728,13205,0,1755912520,13016.632722720002,51.249218969998765,53376.983087520006 2025-08-23,01:28:42.000,235,10973686,13125,0,1755912521,13016.625986409992,51.28446462000284,53376.93417768001 2025-08-23,01:28:43.000,235,10973784,12965,0,1755912522,13016.652931650002,51.26331723000476,53376.962126160004 2025-08-23,01:28:44.000,235,10973836,13085,0,1755912523,13016.713558440002,51.28446462000284,53376.983087520006 2025-08-23,01:28:45.000,235,10973753,12885,0,1755912524,13016.740503679997,51.354955920003704,53377.031997360005 2025-08-23,01:28:46.000,235,10973779,12885,0,1755912525,13016.821339399998,51.26331723000476,53377.01802312 2025-08-23,01:28:47.000,235,10973766,12965,0,1755912526,13016.861757259998,51.242169839999406,53376.983087520006 2025-08-23,01:28:48.000,235,10973795,13205,0,1755912527,13016.895438809988,51.256268099998124,53377.02501024001 2025-08-23,01:28:49.000,235,10973724,13085,0,1755912528,13016.956065599989,51.21397332000197,53377.07392008001 2025-08-23,01:28:50.000,235,10973714,12925,0,1755912529,13016.983010839998,51.18577680000453,53377.10885568 2025-08-23,01:28:51.000,235,10973804,12965,0,1755912530,13017.009956079994,51.15758027999982,53377.10885568 2025-08-23,01:28:52.000,235,10973696,12765,0,1755912531,13017.084055489999,51.13643289000174,53377.06693296 2025-08-23,01:28:53.000,235,10973768,13085,0,1755912532,13017.13794596999,51.15053115000046,53377.13680416 2025-08-23,01:28:54.000,235,10973732,13245,0,1755912533,13017.18510014,51.12938376000238,53377.12282992001 2025-08-23,01:28:55.000,235,10973756,13125,0,1755912534,13017.24572693,51.09413810999831,53377.15776552 2025-08-23,01:28:56.000,235,10973720,13045,0,1755912535,13017.28614479,51.058892460001516,53377.185714 2025-08-23,01:28:57.000,235,10973757,13245,0,1755912536,13017.27940847999,51.03774507000344,53377.150778400006 2025-08-23,01:28:58.000,235,10973765,13205,0,1755912537,13017.29961740999,51.00249941999937,53377.199688240005 2025-08-23,01:28:59.000,235,10973763,12965,0,1755912538,13017.333298959995,51.0447942000028,53377.24161096001 2025-08-23,01:29:00.000,235,10973666,12805,0,1755912539,13017.414134679995,51.016597679998085,53377.26955944001 2025-08-23,01:29:01.000,235,10973801,13045,0,1755912540,13017.36698051,51.03069594000408,53377.2555852 2025-08-23,01:29:02.000,235,10973801,13005,0,1755912541,13017.414134679995,51.058892460001516,53377.248598080005 2025-08-23,01:29:03.000,235,10973773,12965,0,1755912542,13017.454552539995,51.09413810999831,53377.297507920004 2025-08-23,01:29:04.000,235,10973685,13045,0,1755912543,13017.434343609995,51.108236370004306,53377.297507920004 2025-08-23,01:29:05.000,235,10973706,13045,0,1755912544,13017.46128884999,51.115285500003665,53377.33943064001 2025-08-23,01:29:06.000,235,10973796,13005,0,1755912545,13017.48149777999,51.08708897999895,53377.297507920004 2025-08-23,01:29:07.000,235,10973742,13365,0,1755912546,13017.454552539995,51.12938376000238,53377.33943064001 2025-08-23,01:29:08.000,235,10973704,13365,0,1755912547,13017.48149777999,51.115285500003665,53377.367379120005 2025-08-23,01:29:09.000,235,10973719,13005,0,1755912548,13017.52191563999,51.15053115000046,53377.38834048001 2025-08-23,01:29:10.000,235,10973714,13445,0,1755912549,13017.575806119996,51.15758027999982,53377.36039200001 2025-08-23,01:29:11.000,235,10973766,13005,0,1755912550,13017.56906981,51.16462940999918,53377.416288960005 2025-08-23,01:29:12.000,235,10973769,13045,0,1755912551,13017.56906981,51.16462940999918,53377.43725032001 2025-08-23,01:29:13.000,235,10973764,12965,0,1755912552,13017.596015049996,51.20692419000261,53377.40231472 2025-08-23,01:29:14.000,235,10973750,12885,0,1755912553,13017.54212456999,51.1787276699979,53377.34641776 2025-08-23,01:29:15.000,235,10973749,13445,0,1755912554,13017.515179329996,51.16462940999918,53377.38135336 2025-08-23,01:29:16.000,235,10973772,13045,0,1755912555,13017.48149777999,51.13643289000174,53377.367379120005 2025-08-23,01:29:17.000,235,10973739,12925,0,1755912556,13017.48823409,51.13643289000174,53377.36039200001 2025-08-23,01:29:18.000,235,10973747,12765,0,1755912557,13017.48149777999,51.122334630003024,53377.40231472 2025-08-23,01:29:19.000,235,10973737,13005,0,1755912558,13017.50844302,51.108236370004306,53377.45821168001 2025-08-23,01:29:20.000,235,10973760,12965,0,1755912559,13017.44781623,51.108236370004306,53377.36039200001 2025-08-23,01:29:21.000,235,10973763,12765,0,1755912560,13017.48823409,51.065941590000875,53377.31148216001 2025-08-23,01:29:22.000,235,10973720,13005,0,1755912561,13017.454552539995,51.03069594000408,53377.37436624 2025-08-23,01:29:23.000,235,10973714,12925,0,1755912562,13017.4276073,51.03774507000344,53377.35340488 2025-08-23,01:29:24.000,235,10973714,12965,0,1755912563,13017.42087098999,51.02364681000472,53377.40930184001 2025-08-23,01:29:25.000,235,10973739,13365,0,1755912564,13017.36698051,50.98135203000129,53377.297507920004 2025-08-23,01:29:26.000,235,10973767,13005,0,1755912565,13017.38718944,51.00249941999937,53377.34641776 2025-08-23,01:29:27.000,235,10973770,13205,0,1755912566,13017.373716819995,51.016597679998085,53377.318469280006 2025-08-23,01:29:28.000,235,10973746,13285,0,1755912567,13017.34677158,51.009548549998726,53377.34641776 2025-08-23,01:29:29.000,235,10973840,12965,0,1755912568,13017.32656265,51.03774507000344,53377.37436624 2025-08-23,01:29:30.000,235,10973760,13165,0,1755912569,13017.36024419999,50.98135203000129,53377.37436624 2025-08-23,01:29:31.000,235,10973742,12965,0,1755912570,13017.29961740999,50.96020464000321,53377.35340488 2025-08-23,01:29:32.000,235,10973698,13005,0,1755912571,13017.25919954999,50.99545029000001,53377.34641776 2025-08-23,01:29:33.000,235,10973676,12925,0,1755912572,13017.24572693,51.016597679998085,53377.38135336 2025-08-23,01:29:34.000,235,10973769,13285,0,1755912573,13017.21878168999,50.96725377000257,53377.40231472 2025-08-23,01:29:35.000,235,10973757,12765,0,1755912574,13017.25919954999,50.946106380004494,53377.367379120005 2025-08-23,01:29:36.000,235,10973787,13205,0,1755912575,13017.21878168999,50.96020464000321,53377.430263199996 2025-08-23,01:29:37.000,235,10973745,13005,0,1755912576,13017.23899061999,50.91790985999978,53377.40930184001 2025-08-23,01:29:38.000,235,10973752,12805,0,1755912577,13017.212045379994,50.889713340002345,53377.33943064001 2025-08-23,01:29:39.000,235,10973752,13085,0,1755912578,13017.21878168999,50.90381160000106,53377.42327608 2025-08-23,01:29:40.000,235,10973704,12925,0,1755912579,13017.21878168999,50.882664210002986,53377.42327608 2025-08-23,01:29:41.000,235,10973758,13085,0,1755912580,13017.19857275999,50.86856595000427,53377.416288960005 2025-08-23,01:29:42.000,235,10973774,13005,0,1755912581,13017.171627519994,50.86856595000427,53377.47218592 2025-08-23,01:29:43.000,235,10973724,12885,0,1755912582,13017.151418589994,50.86856595000427,53377.430263199996 2025-08-23,01:29:44.000,235,10973790,13285,0,1755912583,13017.171627519994,50.86856595000427,53377.416288960005 2025-08-23,01:29:45.000,235,10973724,12965,0,1755912584,13017.15815489999,50.92495898999914,53377.416288960005 2025-08-23,01:29:46.000,235,10973731,12765,0,1755912585,13017.18510014,50.96020464000321,53377.44423744 2025-08-23,01:29:47.000,235,10973778,13085,0,1755912586,13017.191836449994,50.99545029000001,53377.45122456 2025-08-23,01:29:48.000,235,10973751,13045,0,1755912587,13017.19857275999,50.99545029000001,53377.3953276 2025-08-23,01:29:49.000,235,10973788,13165,0,1755912588,13017.225518,51.065941590000875,53377.47917304001 2025-08-23,01:29:50.000,235,10973732,13125,0,1755912589,13017.23899061999,51.12938376000238,53377.45821168001 2025-08-23,01:29:51.000,235,10973758,13045,0,1755912590,13017.30635372,51.12938376000238,53377.47917304001 2025-08-23,01:29:52.000,235,10973687,12685,0,1755912591,13017.333298959995,51.15758027999982,53377.49314728 2025-08-23,01:29:53.000,235,10973738,13085,0,1755912592,13017.36698051,51.22807158000069,53377.47218592 2025-08-23,01:29:54.000,235,10973805,13205,0,1755912593,13017.373716819995,51.249218969998765,53377.49314728 2025-08-23,01:29:55.000,235,10973773,13085,0,1755912594,13017.40739837,51.256268099998124,53377.49314728 2025-08-23,01:29:56.000,235,10973760,13245,0,1755912595,13017.44107991999,51.256268099998124,53377.47917304001 2025-08-23,01:29:57.000,235,10973741,13285,0,1755912596,13017.48823409,51.27036636000412,53377.51410864 2025-08-23,01:29:58.000,235,10973801,13045,0,1755912597,13017.48149777999,51.27741549000348,53377.43725032001 2025-08-23,01:29:59.000,235,10973793,12925,0,1755912598,13017.50844302,51.28446462000284,53377.42327608 2025-08-23,01:30:00.000,235,10973773,12845,0,1755912599,13017.52191563999,51.305612010000914,53377.45122456 2025-08-23,01:30:01.000,235,10973714,13125,0,1755912600,13017.535388259996,51.298562880001555,53377.430263199996 2025-08-23,01:30:02.000,235,10973737,13045,0,1755912601,13017.515179329996,51.27036636000412,53377.44423744 2025-08-23,01:30:03.000,235,10973718,12845,0,1755912602,13017.48823409,51.249218969998765,53377.3953276 2025-08-23,01:30:04.000,235,10973770,12765,0,1755912603,13017.46802516,51.22807158000069,53377.36039200001 2025-08-23,01:30:05.000,235,10973715,12805,0,1755912604,13017.4276073,51.23512071000005,53377.318469280006 2025-08-23,01:30:06.000,235,10973738,13285,0,1755912605,13017.40739837,51.22102245000133,53377.35340488 2025-08-23,01:30:07.000,235,10973737,13005,0,1755912606,13017.353507889995,51.21397332000197,53377.3254564 2025-08-23,01:30:08.000,235,10973750,12965,0,1755912607,13017.32656265,51.19987506000325,53377.367379120005 2025-08-23,01:30:09.000,235,10973741,12885,0,1755912608,13017.27940847999,51.21397332000197,53377.318469280006 2025-08-23,01:30:10.000,235,10973720,13125,0,1755912609,13017.19857275999,51.1787276699979,53377.318469280006 2025-08-23,01:30:11.000,235,10973741,13245,0,1755912610,13017.151418589994,51.19282593000389,53377.37436624 2025-08-23,01:30:12.000,235,10973764,13125,0,1755912611,13017.104264419999,51.15758027999982,53377.318469280006 2025-08-23,01:30:13.000,235,10973766,12925,0,1755912612,13017.023428699998,51.15053115000046,53377.33943064001 2025-08-23,01:30:14.000,235,10973708,13125,0,1755912613,13016.983010839998,51.108236370004306,53377.29052080001 2025-08-23,01:30:15.000,235,10973767,12925,0,1755912614,13016.895438809988,51.122334630003024,53377.22763672 2025-08-23,01:30:16.000,235,10973741,13285,0,1755912615,13016.801130469998,51.122334630003024,53377.22064960001 2025-08-23,01:30:17.000,235,10973790,13045,0,1755912616,13016.774185230002,51.1434820200011,53377.24161096001 2025-08-23,01:30:18.000,235,10973720,12965,0,1755912617,13016.706822129992,51.15758027999982,53377.19270112001 2025-08-23,01:30:19.000,235,10973763,13325,0,1755912618,13016.686613199992,51.12938376000238,53377.19270112001 2025-08-23,01:30:20.000,235,10973703,13125,0,1755912619,13016.646195339992,51.108236370004306,53377.17872688 2025-08-23,01:30:21.000,235,10973728,13085,0,1755912620,13016.646195339992,51.072990720000234,53377.150778400006 2025-08-23,01:30:22.000,235,10973739,13005,0,1755912621,13016.578832239997,51.058892460001516,53377.12282992001 2025-08-23,01:30:23.000,235,10973738,12965,0,1755912622,13016.612513790002,51.05184333000216,53377.16475264 2025-08-23,01:30:24.000,235,10973743,12925,0,1755912623,13016.605777479992,51.03774507000344,53377.16475264 2025-08-23,01:30:25.000,235,10973711,13285,0,1755912624,13016.578832239997,51.058892460001516,53377.13680416 2025-08-23,01:30:26.000,235,10973737,13205,0,1755912625,13016.599041169997,51.072990720000234,53377.17872688 2025-08-23,01:30:27.000,235,10973781,12925,0,1755912626,13016.632722720002,51.0447942000028,53377.17872688 2025-08-23,01:30:28.000,235,10973743,13125,0,1755912627,13016.632722720002,51.072990720000234,53377.150778400006 2025-08-23,01:30:29.000,235,10973786,12885,0,1755912628,13016.659667959997,51.10118723999767,53377.185714 2025-08-23,01:30:30.000,235,10973781,13005,0,1755912629,13016.666404269992,51.08708897999895,53377.12282992001 2025-08-23,01:30:31.000,235,10973781,13165,0,1755912630,13016.706822129992,51.16462940999918,53377.21366248 2025-08-23,01:30:32.000,235,10973797,13045,0,1755912631,13016.740503679997,51.19282593000389,53377.10885568 2025-08-23,01:30:33.000,235,10973800,12965,0,1755912632,13016.760712609997,51.22102245000133,53377.10885568 2025-08-23,01:30:34.000,235,10973754,13005,0,1755912633,13016.774185230002,51.23512071000005,53377.13680416 2025-08-23,01:30:35.000,235,10973741,13005,0,1755912634,13016.794394160002,51.32675939999899,53377.17872688 2025-08-23,01:30:36.000,235,10973708,13245,0,1755912635,13016.821339399998,51.32675939999899,53377.17173976001 2025-08-23,01:30:37.000,235,10973739,13085,0,1755912636,13016.821339399998,51.32675939999899,53377.080907200005 2025-08-23,01:30:38.000,235,10973735,12885,0,1755912637,13016.834812020003,51.39725069999986,53377.12282992001 2025-08-23,01:30:39.000,235,10973817,12965,0,1755912638,13016.861757259998,51.41134895999858,53377.07392008001 2025-08-23,01:30:40.000,235,10973741,13365,0,1755912639,13016.875229879988,51.38315244000114,53377.07392008001 2025-08-23,01:30:41.000,235,10973706,12925,0,1755912640,13016.902175119998,51.41134895999858,53377.080907200005 2025-08-23,01:30:42.000,235,10973739,13285,0,1755912641,13016.875229879988,51.32675939999899,53377.06693296 2025-08-23,01:30:43.000,235,10973797,12885,0,1755912642,13016.888702499993,51.298562880001555,53377.01802312 2025-08-23,01:30:44.000,235,10973793,13005,0,1755912643,13016.908911429993,51.242169839999406,53377.02501024001 2025-08-23,01:30:45.000,235,10973765,12965,0,1755912644,13016.922384049998,51.23512071000005,53377.011036 2025-08-23,01:30:46.000,235,10973791,13165,0,1755912645,13016.996483459989,51.1787276699979,53377.02501024001 2025-08-23,01:30:47.000,235,10973715,13085,0,1755912646,13017.003219769998,51.16462940999918,53376.983087520006 2025-08-23,01:30:48.000,235,10973749,13205,0,1755912647,13017.070582869994,51.15053115000046,53377.02501024001 2025-08-23,01:30:49.000,235,10973746,13005,0,1755912648,13017.070582869994,51.16462940999918,53376.96911328 2025-08-23,01:30:50.000,235,10973765,13045,0,1755912649,13017.090791799994,51.1787276699979,53377.031997360005 2025-08-23,01:30:51.000,235,10973811,13085,0,1755912650,13017.151418589994,51.18577680000453,53377.031997360005 2025-08-23,01:30:52.000,235,10973762,13205,0,1755912651,13017.252463239995,51.21397332000197,53377.031997360005 2025-08-23,01:30:53.000,235,10973757,12885,0,1755912652,13017.24572693,51.291513750002196,53377.07392008001 2025-08-23,01:30:54.000,235,10973737,12925,0,1755912653,13017.313090029995,51.305612010000914,53377.08789432 2025-08-23,01:30:55.000,235,10973768,13085,0,1755912654,13017.32656265,51.39725069999986,53377.150778400006 2025-08-23,01:30:56.000,235,10973725,13165,0,1755912655,13017.34677158,51.4888893899988,53377.16475264 2025-08-23,01:30:57.000,235,10973689,13045,0,1755912656,13017.373716819995,51.531184170002234,53377.129817040004 2025-08-23,01:30:58.000,235,10973728,12765,0,1755912657,13017.36698051,51.54528243000095,53377.129817040004 2025-08-23,01:30:59.000,235,10973758,12925,0,1755912658,13017.34003526999,51.61577373000182,53377.15776552 2025-08-23,01:31:00.000,235,10973739,12925,0,1755912659,13017.36698051,51.6369211199999,53377.185714 2025-08-23,01:31:01.000,235,10973720,13005,0,1755912660,13017.34003526999,51.66511764000461,53377.20667536 2025-08-23,01:31:02.000,235,10973733,13325,0,1755912661,13017.31982633999,51.66511764000461,53377.199688240005 2025-08-23,01:31:03.000,235,10973768,13125,0,1755912662,13017.27940847999,51.651019379998615,53377.150778400006 2025-08-23,01:31:04.000,235,10973781,12925,0,1755912663,13017.27940847999,51.60872460000246,53377.22763672 2025-08-23,01:31:05.000,235,10973729,13085,0,1755912664,13017.23899061999,51.57347894999839,53377.22064960001 2025-08-23,01:31:06.000,235,10973727,12965,0,1755912665,13017.21878168999,51.54528243000095,53377.24161096001 2025-08-23,01:31:07.000,235,10973802,12805,0,1755912666,13017.151418589994,51.474791130000085,53377.185714 2025-08-23,01:31:08.000,235,10973737,12925,0,1755912667,13017.084055489999,51.41134895999858,53377.16475264 2025-08-23,01:31:09.000,235,10973719,12925,0,1755912668,13017.030165009994,51.33380852999835,53377.13680416 2025-08-23,01:31:10.000,235,10973757,13005,0,1755912669,13016.983010839998,51.249218969998765,53377.14379128001 2025-08-23,01:31:11.000,235,10973774,12925,0,1755912670,13016.908911429993,51.19987506000325,53377.06693296 2025-08-23,01:31:12.000,235,10973697,12845,0,1755912671,13016.855020950003,51.122334630003024,53377.07392008001 2025-08-23,01:31:13.000,235,10973732,13285,0,1755912672,13016.780921539998,51.08708897999895,53377.031997360005 2025-08-23,01:31:14.000,235,10973746,12925,0,1755912673,13016.767448919993,50.95315551000385,53377.031997360005 2025-08-23,01:31:15.000,235,10973712,13125,0,1755912674,13016.666404269992,50.896762470001704,53376.99007464 2025-08-23,01:31:16.000,235,10973776,13005,0,1755912675,13016.619250099997,50.840369429999555,53376.927190559996 2025-08-23,01:31:17.000,235,10973758,13085,0,1755912676,13016.551887000001,50.720534220003174,53376.913216320005 2025-08-23,01:31:18.000,235,10973751,12965,0,1755912677,13016.511469140001,50.6852885699991,53376.864306480005 2025-08-23,01:31:19.000,235,10973726,13085,0,1755912678,13016.518205449996,50.62184640000487,53376.83635800001 2025-08-23,01:31:20.000,235,10973717,13285,0,1755912679,13016.511469140001,50.54430597000464,53376.8712936 2025-08-23,01:31:21.000,235,10973726,13285,0,1755912680,13016.524941759992,50.551355100004,53376.83635800001 2025-08-23,01:31:22.000,235,10973778,13045,0,1755912681,13016.545150689992,50.51610944999993,53376.90622920001 2025-08-23,01:31:23.000,235,10973764,13045,0,1755912682,13016.551887000001,50.473814670003776,53376.77347392 2025-08-23,01:31:24.000,235,10973784,12925,0,1755912683,13016.558623309997,50.50906032000057,53376.77347392 2025-08-23,01:31:25.000,235,10973767,12965,0,1755912684,13016.565359619992,50.54430597000464,53376.815396640006 2025-08-23,01:31:26.000,235,10973727,13045,0,1755912685,13016.605777479992,50.607748139998876,53376.76648680001 2025-08-23,01:31:27.000,235,10973738,12965,0,1755912686,13016.599041169997,50.671190310000384,53376.77347392 2025-08-23,01:31:28.000,235,10973784,13005,0,1755912687,13016.632722720002,50.72758335000253,53376.71757696001 2025-08-23,01:31:29.000,235,10973740,13365,0,1755912688,13016.706822129992,50.847418559998914,53376.80840952001 2025-08-23,01:31:30.000,235,10973775,13125,0,1755912689,13016.740503679997,50.96020464000321,53376.80840952001 2025-08-23,01:31:31.000,235,10973791,12965,0,1755912690,13016.760712609997,51.03774507000344,53376.84334512 2025-08-23,01:31:32.000,235,10973756,13205,0,1755912691,13016.801130469998,51.1434820200011,53376.84334512 2025-08-23,01:31:33.000,235,10973746,12845,0,1755912692,13016.848284639993,51.298562880001555,53376.864306480005 2025-08-23,01:31:34.000,235,10973758,12885,0,1755912693,13016.908911429993,51.418398089997936,53376.8712936 2025-08-23,01:31:35.000,235,10973724,12925,0,1755912694,13016.908911429993,51.5029876500048,53376.83635800001 2025-08-23,01:31:36.000,235,10973763,12925,0,1755912695,13016.935856669988,51.57347894999839,53376.89924208 2025-08-23,01:31:37.000,235,10973776,12925,0,1755912696,13016.902175119998,51.62282286000118,53376.87828072 2025-08-23,01:31:38.000,235,10973758,12765,0,1755912697,13016.895438809988,51.67921590000333,53376.8712936 2025-08-23,01:31:39.000,235,10973753,12925,0,1755912698,13016.902175119998,51.7356089399982,53376.87828072 2025-08-23,01:31:40.000,235,10973754,13085,0,1755912699,13016.875229879988,51.72855980999884,53376.864306480005 2025-08-23,01:31:41.000,235,10973785,13085,0,1755912700,13016.807866779993,51.7356089399982,53376.90622920001 2025-08-23,01:31:42.000,235,10973729,12925,0,1755912701,13016.814603090002,51.742658070004836,53376.88526784001 2025-08-23,01:31:43.000,235,10973756,12925,0,1755912702,13016.733767370002,51.68626503000269,53376.85033224 2025-08-23,01:31:44.000,235,10973792,13045,0,1755912703,13016.706822129992,51.68626503000269,53376.8014224 2025-08-23,01:31:45.000,235,10973781,12925,0,1755912704,13016.625986409992,51.62282286000118,53376.794435280004 2025-08-23,01:31:46.000,235,10973754,13005,0,1755912705,13016.605777479992,51.55938068999967,53376.78744816001 2025-08-23,01:31:47.000,235,10973768,12845,0,1755912706,13016.531678070001,51.474791130000085,53376.759499679996 2025-08-23,01:31:48.000,235,10973773,12965,0,1755912707,13016.497996519996,51.41134895999858,53376.75251256 2025-08-23,01:31:49.000,235,10973715,12965,0,1755912708,13016.444106039991,51.31266114000027,53376.71757696001 2025-08-23,01:31:50.000,235,10973770,13005,0,1755912709,13016.383479249991,51.19282593000389,53376.68264136 2025-08-23,01:31:51.000,235,10973770,13285,0,1755912710,13016.32285245999,51.115285500003665,53376.696615600005 2025-08-23,01:31:52.000,235,10973761,13245,0,1755912711,13016.295907219996,51.009548549998726,53376.67565424 2025-08-23,01:31:53.000,235,10973773,13125,0,1755912712,13016.255489359995,50.896762470001704,53376.60578304 2025-08-23,01:31:54.000,235,10973732,13365,0,1755912713,13016.24875305,50.833320300000196,53376.61975728001 2025-08-23,01:31:55.000,235,10973745,13205,0,1755912714,13016.22180780999,50.75577986999997,53376.59180880001 2025-08-23,01:31:56.000,235,10973756,12765,0,1755912715,13016.18138994999,50.67823943999974,53376.54988608001 2025-08-23,01:31:57.000,235,10973765,13085,0,1755912716,13016.16791733,50.62889553000423,53376.52193760001 2025-08-23,01:31:58.000,235,10973738,13125,0,1755912717,13016.14097208999,50.56545336000272,53376.487002 2025-08-23,01:31:59.000,235,10973765,12965,0,1755912718,13016.12076315999,50.52315857999929,53376.46604064 2025-08-23,01:32:00.000,235,10973793,12885,0,1755912719,13016.053400059995,50.46676554000442,53376.43110504001 2025-08-23,01:32:01.000,235,10973771,12925,0,1755912720,13016.08034529999,50.431519890000345,53376.43809216 2025-08-23,01:32:02.000,235,10973741,12845,0,1755912721,13016.073608989995,50.41037250000227,53376.46604064 2025-08-23,01:32:03.000,235,10973817,13165,0,1755912722,13016.033191129995,50.424470760000986,53376.47302776001 2025-08-23,01:32:04.000,235,10973738,13205,0,1755912723,13016.04666375,50.45266727999842,53376.459053520004 2025-08-23,01:32:05.000,235,10973736,13005,0,1755912724,13016.012982199994,50.438569019999704,53376.40315656001 2025-08-23,01:32:06.000,235,10973722,13085,0,1755912725,13016.053400059995,50.50201119000121,53376.43809216 2025-08-23,01:32:07.000,235,10973751,13125,0,1755912726,13016.03992743999,50.53020770999865,53376.43110504001 2025-08-23,01:32:08.000,235,10973790,12885,0,1755912727,13016.01971850999,50.55840423000336,53376.38918232 2025-08-23,01:32:09.000,235,10973755,12845,0,1755912728,13016.03992743999,50.64299379000295,53376.4171308 2025-08-23,01:32:10.000,235,10973865,13285,0,1755912729,13016.012982199994,50.720534220003174,53376.410143680005 2025-08-23,01:32:11.000,235,10973764,12805,0,1755912730,13015.99950957999,50.81922204000148,53376.410143680005 2025-08-23,01:32:12.000,235,10973760,13285,0,1755912731,13016.012982199994,50.889713340002345,53376.43809216 2025-08-23,01:32:13.000,235,10973739,12805,0,1755912732,13015.95909171999,50.98135203000129,53376.50097624001 2025-08-23,01:32:14.000,235,10973741,13205,0,1755912733,13015.992773269994,51.0447942000028,53376.49398912 2025-08-23,01:32:15.000,235,10973752,12845,0,1755912734,13015.972564339994,51.108236370004306,53376.47302776001 2025-08-23,01:32:16.000,235,10973736,13285,0,1755912735,13015.932146479994,51.18577680000453,53376.459053520004 2025-08-23,01:32:17.000,235,10973781,12845,0,1755912736,13015.884992309999,51.20692419000261,53376.459053520004 2025-08-23,01:32:18.000,235,10973794,12925,0,1755912737,13015.837838139989,51.249218969998765,53376.40315656001 2025-08-23,01:32:19.000,235,10973733,13085,0,1755912738,13015.790683969994,51.242169839999406,53376.361233840005 2025-08-23,01:32:20.000,235,10973792,13285,0,1755912739,13015.736793489988,51.27741549000348,53376.35424672001 2025-08-23,01:32:21.000,235,10973745,12965,0,1755912740,13015.676166699988,51.27036636000412,53376.35424672001 2025-08-23,01:32:22.000,235,10973753,13125,0,1755912741,13015.629012529993,51.242169839999406,53376.29834976 2025-08-23,01:32:23.000,235,10973797,13085,0,1755912742,13015.548176809993,51.18577680000453,53376.26341416001 2025-08-23,01:32:24.000,235,10973674,13365,0,1755912743,13015.474077400002,51.115285500003665,53376.17956872 2025-08-23,01:32:25.000,235,10973754,12765,0,1755912744,13015.426923229992,51.065941590000875,53376.17956872 2025-08-23,01:32:26.000,235,10973750,12885,0,1755912745,13015.373032750002,50.98840116000065,53376.10969752 2025-08-23,01:32:27.000,235,10973807,13205,0,1755912746,13015.278724409996,50.882664210002986,53376.08873616001 2025-08-23,01:32:28.000,235,10973837,13125,0,1755912747,13015.238306549996,50.78397639000468,53376.03982632 2025-08-23,01:32:29.000,235,10973772,13005,0,1755912748,13015.204624999991,50.706435960004455,53376.05380056 2025-08-23,01:32:30.000,235,10973759,12925,0,1755912749,13015.211361310001,50.62889553000423,53376.025852080005 2025-08-23,01:32:31.000,235,10973771,12925,0,1755912750,13015.204624999991,50.551355100004,53375.976942240006 2025-08-23,01:32:32.000,235,10973770,13165,0,1755912751,13015.143998209991,50.49496206000185,53375.907071040005 2025-08-23,01:32:33.000,235,10973759,12965,0,1755912752,13015.137261899996,50.431519890000345,53375.87912256001 2025-08-23,01:32:34.000,235,10973674,13405,0,1755912753,13015.117052969996,50.45971640999778,53375.86514832 2025-08-23,01:32:35.000,235,10973775,13085,0,1755912754,13015.096844039996,50.424470760000986,53375.8232256 2025-08-23,01:32:36.000,235,10973753,12605,0,1755912755,13015.056426179995,50.41037250000227,53375.858161200005 2025-08-23,01:32:37.000,235,10973787,12965,0,1755912756,13015.06316248999,50.424470760000986,53375.8232256 2025-08-23,01:32:38.000,235,10973777,12925,0,1755912757,13015.036217249995,50.41037250000227,53375.858161200005 2025-08-23,01:32:39.000,235,10973730,13205,0,1755912758,13015.036217249995,50.44561814999906,53375.81623848 2025-08-23,01:32:40.000,235,10973764,12965,0,1755912759,13015.016008319995,50.424470760000986,53375.81623848 2025-08-23,01:32:41.000,235,10973808,12965,0,1755912760,13015.056426179995,50.473814670003776,53375.809251360006 2025-08-23,01:32:42.000,235,10973767,13005,0,1755912761,13015.00927201,50.46676554000442,53375.76732864 2025-08-23,01:32:43.000,235,10973772,13245,0,1755912762,13015.02274462999,50.50906032000057,53375.78130288001 2025-08-23,01:32:44.000,235,10973750,13165,0,1755912763,13014.98232676999,50.53725683999801,53375.80226424001 2025-08-23,01:32:45.000,235,10973774,13365,0,1755912764,13015.02948094,50.62184640000487,53375.84418696 2025-08-23,01:32:46.000,235,10973759,13285,0,1755912765,13015.00927201,50.64299379000295,53375.80226424001 2025-08-23,01:32:47.000,235,10973754,13045,0,1755912766,13015.04295355999,50.657092050001665,53375.83021272001 2025-08-23,01:32:48.000,235,10973791,13125,0,1755912767,13015.04968987,50.706435960004455,53375.79527712 2025-08-23,01:32:49.000,235,10973739,13045,0,1755912768,13015.02274462999,50.74168161000125,53375.76034152001 2025-08-23,01:32:50.000,235,10973766,12765,0,1755912769,13015.04295355999,50.76282899999933,53375.77431576 2025-08-23,01:32:51.000,235,10973795,13005,0,1755912770,13015.02948094,50.74873074000061,53375.739380160005 2025-08-23,01:32:52.000,235,10973784,13285,0,1755912771,13015.06316248999,50.7980746500034,53375.72540592 2025-08-23,01:32:53.000,235,10973763,12925,0,1755912772,13015.02948094,50.7980746500034,53375.67649608 2025-08-23,01:32:54.000,235,10973740,12885,0,1755912773,13015.016008319995,50.81217291000212,53375.66950896 2025-08-23,01:32:55.000,235,10973728,12845,0,1755912774,13014.96211783999,50.81922204000148,53375.72540592 2025-08-23,01:32:56.000,235,10973785,13205,0,1755912775,13014.96211783999,50.81922204000148,53375.66252184001 2025-08-23,01:32:57.000,235,10973784,13165,0,1755912776,13014.92843629,50.80512378000276,53375.66252184001 2025-08-23,01:32:58.000,235,10973771,12805,0,1755912777,13014.88801843,50.79102552000404,53375.641560480006 2025-08-23,01:32:59.000,235,10973705,13125,0,1755912778,13014.84760057,50.75577986999997,53375.61361200001 2025-08-23,01:33:00.000,235,10973758,13125,0,1755912779,13014.82739164,50.75577986999997,53375.63457336001 2025-08-23,01:33:01.000,235,10973802,13005,0,1755912780,13014.80718271,50.73463248000189,53375.59265064001 2025-08-23,01:33:02.000,235,10973725,12845,0,1755912781,13014.793710089994,50.720534220003174,53375.61361200001 2025-08-23,01:33:03.000,235,10973765,13125,0,1755912782,13014.746555919999,50.62889553000423,53375.59265064001 2025-08-23,01:33:04.000,235,10973755,12925,0,1755912783,13014.76676485,50.59364988000016,53375.54374080001 2025-08-23,01:33:05.000,235,10973783,13245,0,1755912784,13014.78697378,50.50201119000121,53375.53675368 2025-08-23,01:33:06.000,235,10973790,12885,0,1755912785,13014.78697378,50.45971640999778,53375.53675368 2025-08-23,01:33:07.000,235,10973774,13085,0,1755912786,13014.813919019995,50.41037250000227,53375.52976656 2025-08-23,01:33:08.000,235,10973805,13045,0,1755912787,13014.8678095,50.33283207000204,53375.48085672 2025-08-23,01:33:09.000,235,10973769,12925,0,1755912788,13014.90822736,50.29053728999861,53375.44592112001 2025-08-23,01:33:10.000,235,10973778,13125,0,1755912789,13015.00927201,50.23414425000374,53375.473869600006 2025-08-23,01:33:11.000,235,10973768,13045,0,1755912790,13015.076635109996,50.23414425000374,53375.50181808 2025-08-23,01:33:12.000,235,10973756,13045,0,1755912791,13015.231570240001,50.18480034000095,53375.44592112001 2025-08-23,01:33:13.000,235,10973778,12725,0,1755912792,13015.298933339996,50.18480034000095,53375.50181808 2025-08-23,01:33:14.000,235,10973701,12965,0,1755912793,13015.393241680002,50.17070208000223,53375.51579232001 2025-08-23,01:33:15.000,235,10973719,13205,0,1755912794,13015.521231569997,50.19184947000031,53375.49483096001 2025-08-23,01:33:16.000,235,10973752,13005,0,1755912795,13015.655957769988,50.262340770001174,53375.55771504 2025-08-23,01:33:17.000,235,10973778,13125,0,1755912796,13015.763738729998,50.31873381000332,53375.60662488 2025-08-23,01:33:18.000,235,10973812,12885,0,1755912797,13015.95909171999,50.34693033000076,53375.6485476 2025-08-23,01:33:19.000,235,10973733,13165,0,1755912798,13016.10729054,50.38922511000419,53375.61361200001 2025-08-23,01:33:20.000,235,10973745,12885,0,1755912799,13016.215071499995,50.44561814999906,53375.69745744 2025-08-23,01:33:21.000,235,10973793,12845,0,1755912800,13016.3497977,50.473814670003776,53375.70444456 2025-08-23,01:33:22.000,235,10973778,12725,0,1755912801,13016.538414379997,50.52315857999929,53375.76034152001 2025-08-23,01:33:23.000,235,10973761,13005,0,1755912802,13016.646195339992,50.56545336000272,53375.809251360006 2025-08-23,01:33:24.000,235,10973746,13085,0,1755912803,13016.841548329998,50.614797269998235,53375.80226424001 2025-08-23,01:33:25.000,235,10973771,12885,0,1755912804,13016.989747149993,50.62889553000423,53375.85117408001 2025-08-23,01:33:26.000,235,10973719,12925,0,1755912805,13017.090791799994,50.657092050001665,53375.88610968 2025-08-23,01:33:27.000,235,10973798,12805,0,1755912806,13017.212045379994,50.657092050001665,53375.955980880004 2025-08-23,01:33:28.000,235,10973794,13045,0,1755912807,13017.353507889995,50.650042920002306,53375.99091648 2025-08-23,01:33:29.000,235,10973796,13085,0,1755912808,13017.454552539995,50.664141180001025,53376.0328392 2025-08-23,01:33:30.000,235,10973762,12965,0,1755912809,13017.54212456999,50.59364988000016,53376.025852080005 2025-08-23,01:33:31.000,235,10973758,13045,0,1755912810,13017.636432909996,50.57955162000144,53376.05380056 2025-08-23,01:33:32.000,235,10973768,12925,0,1755912811,13017.724004939992,50.50906032000057,53376.074761920005 2025-08-23,01:33:33.000,235,10973782,13005,0,1755912812,13017.784631729992,50.45266727999842,53376.06777480001 2025-08-23,01:33:34.000,235,10973770,12925,0,1755912813,13017.885676379992,50.39627424000355,53376.13065888 2025-08-23,01:33:35.000,235,10973766,13045,0,1755912814,13017.939566859997,50.27643902999989,53376.13065888 2025-08-23,01:33:36.000,235,10973738,12845,0,1755912815,13018.013666270002,50.198898599999666,53376.17956872 2025-08-23,01:33:37.000,235,10973806,12925,0,1755912816,13018.067556749993,50.072014260003925,53376.21450432001 2025-08-23,01:33:38.000,235,10973795,12605,0,1755912817,13018.094501989988,50.00857209000242,53376.2075172 2025-08-23,01:33:39.000,235,10973738,13045,0,1755912818,13018.128183539993,49.94512992000091,53376.24943992 2025-08-23,01:33:40.000,235,10973771,13085,0,1755912819,13018.107974609993,49.853491230001964,53376.22149144 2025-08-23,01:33:41.000,235,10973796,13045,0,1755912820,13018.134919849988,49.76185254000302,53376.26341416001 2025-08-23,01:33:42.000,235,10973796,12925,0,1755912821,13018.148392469993,49.677262980003434,53376.25642704001 2025-08-23,01:33:43.000,235,10973813,12965,0,1755912822,13018.107974609993,49.620869940001285,53376.23546568001 2025-08-23,01:33:44.000,235,10973760,13005,0,1755912823,13018.148392469993,49.51513299000362,53376.22847856 2025-08-23,01:33:45.000,235,10973750,13005,0,1755912824,13018.101238299998,49.47283821000019,53376.291362640004 2025-08-23,01:33:46.000,235,10973783,13085,0,1755912825,13018.148392469993,49.40234690999932,53376.31931112 2025-08-23,01:33:47.000,235,10973823,12925,0,1755912826,13018.155128779988,49.381199520001246,53376.312324000006 2025-08-23,01:33:48.000,235,10973799,13005,0,1755912827,13018.161865089998,49.36005213000317,53376.35424672001 2025-08-23,01:33:49.000,235,10973763,12885,0,1755912828,13018.141656159998,49.28251170000294,53376.32629824 2025-08-23,01:33:50.000,235,10973834,12925,0,1755912829,13018.188810329993,49.22611866000079,53376.31931112 2025-08-23,01:33:51.000,235,10973751,13045,0,1755912830,13018.215755569989,49.212020400002075,53376.39616944 2025-08-23,01:33:52.000,235,10973786,13165,0,1755912831,13018.235964499989,49.204971270002716,53376.40315656001 2025-08-23,01:33:53.000,235,10973815,12925,0,1755912832,13018.242700809998,49.190873010004,53376.42411792001 2025-08-23,01:33:54.000,235,10973794,12765,0,1755912833,13018.276382359989,49.190873010004,53376.410143680005 2025-08-23,01:33:55.000,235,10973796,12645,0,1755912834,13018.276382359989,49.176774749998,53376.44507928 2025-08-23,01:33:56.000,235,10973813,12925,0,1755912835,13018.289854979994,49.18382388000464,53376.4171308 2025-08-23,01:33:57.000,235,10973798,13365,0,1755912836,13018.323536529999,49.212020400002075,53376.43110504001 2025-08-23,01:33:58.000,235,10973752,13045,0,1755912837,13018.33700914999,49.24021691999951,53376.480014880006 2025-08-23,01:33:59.000,235,10973742,13205,0,1755912838,13018.343745459999,49.24021691999951,53376.43110504001 2025-08-23,01:34:00.000,235,10973783,13045,0,1755912839,13018.343745459999,49.23316779000015,53376.480014880006 2025-08-23,01:34:01.000,235,10973806,12765,0,1755912840,13018.343745459999,49.268413440004224,53376.528924720005 2025-08-23,01:34:02.000,235,10973800,12725,0,1755912841,13018.35721807999,49.29660996000166,53376.487002 2025-08-23,01:34:03.000,235,10973750,12965,0,1755912842,13018.33700914999,49.31775734999974,53376.50097624001 2025-08-23,01:34:04.000,235,10973782,13245,0,1755912843,13018.35721807999,49.31775734999974,53376.57084744001 2025-08-23,01:34:05.000,235,10973762,12965,0,1755912844,13018.303327599999,49.3248064799991,53376.54289896 2025-08-23,01:34:06.000,235,10973772,12885,0,1755912845,13018.283118669999,49.31070822000038,53376.59879592001 2025-08-23,01:34:07.000,235,10973741,12805,0,1755912846,13018.296591289989,49.31070822000038,53376.59879592001 2025-08-23,01:34:08.000,235,10973776,12765,0,1755912847,13018.209019259994,49.30365909000102,53376.57084744001 2025-08-23,01:34:09.000,235,10973785,13085,0,1755912848,13018.188810329993,49.30365909000102,53376.626744400004 2025-08-23,01:34:10.000,235,10973778,12925,0,1755912849,13018.175337709989,49.261364310004865,53376.54289896 2025-08-23,01:34:11.000,235,10973756,12805,0,1755912850,13018.128183539993,49.22611866000079,53376.51495048 2025-08-23,01:34:12.000,235,10973761,13125,0,1755912851,13018.060820439998,49.155627359999926,53376.54988608001 2025-08-23,01:34:13.000,235,10973816,12885,0,1755912852,13018.000193649998,49.14857823000057,53376.528924720005 2025-08-23,01:34:14.000,235,10973763,12925,0,1755912853,13018.027138889993,49.12743084000249,53376.53591184 2025-08-23,01:34:15.000,235,10973791,12765,0,1755912854,13017.986721029993,49.05693954000162,53376.51495048 2025-08-23,01:34:16.000,235,10973785,12925,0,1755912855,13017.939566859997,48.993497370000114,53376.51495048 2025-08-23,01:34:17.000,235,10973805,13085,0,1755912856,13017.932830550002,48.9441534600046,53376.44507928 2025-08-23,01:34:18.000,235,10973776,12925,0,1755912857,13017.919357929997,48.88776042000245,53376.49398912 2025-08-23,01:34:19.000,235,10973744,13165,0,1755912858,13017.899148999997,48.86661303000437,53376.46604064 2025-08-23,01:34:20.000,235,10973738,12845,0,1755912859,13017.899148999997,48.81726912000158,53376.44507928 2025-08-23,01:34:21.000,235,10973781,13165,0,1755912860,13017.865467449992,48.796121730003506,53376.43809216 2025-08-23,01:34:22.000,235,10973752,13205,0,1755912861,13017.858731139997,48.78202347000479,53376.45206640001 2025-08-23,01:34:23.000,235,10973756,13125,0,1755912862,13017.858731139997,48.746777820000716,53376.45206640001 2025-08-23,01:34:24.000,235,10973743,13045,0,1755912863,13017.845258519992,48.73972869000136,53376.44507928 2025-08-23,01:34:25.000,235,10973819,13125,0,1755912864,13017.851994830002,48.71153217000392,53376.46604064 2025-08-23,01:34:26.000,235,10973851,12925,0,1755912865,13017.825049589992,48.753826950000075,53376.45206640001 2025-08-23,01:34:27.000,235,10973787,12925,0,1755912866,13017.791368040002,48.732679560002,53376.45206640001 2025-08-23,01:34:28.000,235,10973797,13005,0,1755912867,13017.798104349997,48.78202347000479,53376.39616944 2025-08-23,01:34:29.000,235,10973774,12965,0,1755912868,13017.757686489997,48.810219990002224,53376.40315656001 2025-08-23,01:34:30.000,235,10973752,12925,0,1755912869,13017.724004939992,48.85956389999774,53376.43809216 2025-08-23,01:34:31.000,235,10973811,13005,0,1755912870,13017.676850769996,48.87366216000373,53376.410143680005 2025-08-23,01:34:32.000,235,10973820,13085,0,1755912871,13017.602751359991,48.930055199998606,53376.44507928 2025-08-23,01:34:33.000,235,10973760,13045,0,1755912872,13017.596015049996,48.95825172000332,53376.38219520001 2025-08-23,01:34:34.000,235,10973779,13285,0,1755912873,13017.50844302,49.021693890004826,53376.38918232 2025-08-23,01:34:35.000,235,10973766,13285,0,1755912874,13017.44107991999,49.10628345000441,53376.45206640001 2025-08-23,01:34:36.000,235,10973777,13085,0,1755912875,13017.36698051,49.162676489999285,53376.410143680005 2025-08-23,01:34:37.000,235,10973790,13205,0,1755912876,13017.23899061999,49.190873010004,53376.37520808 2025-08-23,01:34:38.000,235,10973731,13445,0,1755912877,13017.171627519994,49.29660996000166,53376.3472596 2025-08-23,01:34:39.000,235,10973776,12765,0,1755912878,13017.043637629999,49.3248064799991,53376.31931112 2025-08-23,01:34:40.000,235,10973732,12965,0,1755912879,13016.956065599989,49.338904739997815,53376.34027248 2025-08-23,01:34:41.000,235,10973771,13085,0,1755912880,13016.841548329998,49.31775734999974,53376.28437552001 2025-08-23,01:34:42.000,235,10973742,13205,0,1755912881,13016.767448919993,49.331855609998456,53376.29834976 2025-08-23,01:34:43.000,235,10973797,12965,0,1755912882,13016.632722720002,49.36005213000317,53376.26341416001 2025-08-23,01:34:44.000,235,10973791,13365,0,1755912883,13016.545150689992,49.36710126000253,53376.2075172 2025-08-23,01:34:45.000,235,10973808,12925,0,1755912884,13016.464314969991,49.36710126000253,53376.2075172 2025-08-23,01:34:46.000,235,10973806,13165,0,1755912885,13016.37000663,49.34595387000445,53376.18655584001 2025-08-23,01:34:47.000,235,10973799,12965,0,1755912886,13016.22854412,49.338904739997815,53376.08174904 2025-08-23,01:34:48.000,235,10973827,13045,0,1755912887,13016.1477084,49.34595387000445,53376.074761920005 2025-08-23,01:34:49.000,235,10973776,12965,0,1755912888,13016.01971850999,49.41644516999804,53375.98392936 2025-08-23,01:34:50.000,235,10973753,12965,0,1755912889,13015.911937549994,49.37415039000189,53376.00489072 2025-08-23,01:34:51.000,235,10973781,13125,0,1755912890,13015.810892899994,49.395297779999964,53375.92803240001 2025-08-23,01:34:52.000,235,10973776,13405,0,1755912891,13015.736793489988,49.42349430000468,53375.86514832 2025-08-23,01:34:53.000,235,10973803,13325,0,1755912892,13015.655957769988,49.45169082000211,53375.83719984 2025-08-23,01:34:54.000,235,10973729,13205,0,1755912893,13015.595330980002,49.49398559999827,53375.809251360006 2025-08-23,01:34:55.000,235,10973805,13205,0,1755912894,13015.521231569997,49.51513299000362,53375.76034152001 2025-08-23,01:34:56.000,235,10973813,12685,0,1755912895,13015.474077400002,49.52923125000234,53375.72540592 2025-08-23,01:34:57.000,235,10973780,12925,0,1755912896,13015.440395849997,49.59267342000385,53375.69745744 2025-08-23,01:34:58.000,235,10973760,13445,0,1755912897,13015.440395849997,49.613820810001926,53375.66950896 2025-08-23,01:34:59.000,235,10973751,13085,0,1755912898,13015.453868470002,49.65611558999808,53375.60662488 2025-08-23,01:35:00.000,235,10973799,12885,0,1755912899,13015.440395849997,49.68431211000279,53375.63457336001 2025-08-23,01:35:01.000,235,10973774,12925,0,1755912900,13015.447132159992,49.76185254000302,53375.53675368 2025-08-23,01:35:02.000,235,10973796,13005,0,1755912901,13015.447132159992,49.797098189999815,53375.53675368 2025-08-23,01:35:03.000,235,10973746,12965,0,1755912902,13015.507758949992,49.8816877499994,53375.54374080001 2025-08-23,01:35:04.000,235,10973799,13285,0,1755912903,13015.527967879993,49.92398253000283,53375.58566352001 2025-08-23,01:35:05.000,235,10973752,13125,0,1755912904,13015.581858359998,49.98742470000434,53375.52976656 2025-08-23,01:35:06.000,235,10973757,12765,0,1755912905,13015.635748840003,50.064965130004566,53375.48784384 2025-08-23,01:35:07.000,235,10973796,13005,0,1755912906,13015.716584559988,50.12135816999944,53375.5088052 2025-08-23,01:35:08.000,235,10973750,12965,0,1755912907,13015.783947659998,50.17775121000159,53375.50181808 2025-08-23,01:35:09.000,235,10973773,13205,0,1755912908,13015.831101829994,50.26938990000053,53375.5088052 2025-08-23,01:35:10.000,235,10973752,12805,0,1755912909,13015.878255999989,50.27643902999989,53375.52976656 2025-08-23,01:35:11.000,235,10973747,12885,0,1755912910,13015.925410169999,50.40332337000291,53375.522779440005 2025-08-23,01:35:12.000,235,10973759,13005,0,1755912911,13015.98603696,50.39627424000355,53375.54374080001 2025-08-23,01:35:13.000,235,10973695,12965,0,1755912912,13016.06013636999,50.431519890000345,53375.522779440005 2025-08-23,01:35:14.000,235,10973784,12805,0,1755912913,13016.053400059995,50.50201119000121,53375.51579232001 2025-08-23,01:35:15.000,235,10973796,12805,0,1755912914,13016.114026849995,50.52315857999929,53375.55771504 2025-08-23,01:35:16.000,235,10973766,13005,0,1755912915,13016.16118101999,50.57250249000208,53375.5088052 2025-08-23,01:35:17.000,235,10973817,12925,0,1755912916,13016.18138994999,50.62184640000487,53375.5088052 2025-08-23,01:35:18.000,235,10973744,12965,0,1755912917,13016.194862569995,50.63594466000359,53375.5088052 2025-08-23,01:35:19.000,235,10973770,12925,0,1755912918,13016.16791733,50.650042920002306,53375.49483096001 2025-08-23,01:35:20.000,235,10973790,12725,0,1755912919,13016.235280429995,50.664141180001025,53375.45989536 2025-08-23,01:35:21.000,235,10973765,13285,0,1755912920,13016.235280429995,50.69938682999782,53375.452908240004 2025-08-23,01:35:22.000,235,10973808,12965,0,1755912921,13016.215071499995,50.671190310000384,53375.473869600006 2025-08-23,01:35:23.000,235,10973759,13205,0,1755912922,13016.194862569995,50.650042920002306,53375.452908240004 2025-08-23,01:35:24.000,235,10973752,13125,0,1755912923,13016.174653639995,50.650042920002306,53375.38303704 2025-08-23,01:35:25.000,235,10973772,13045,0,1755912924,13016.154444709995,50.62184640000487,53375.37604992001 2025-08-23,01:35:26.000,235,10973752,13125,0,1755912925,13016.174653639995,50.5866007500008,53375.34111432 2025-08-23,01:35:27.000,235,10973766,12965,0,1755912926,13016.16791733,50.55840423000336,53375.29919160001 2025-08-23,01:35:28.000,235,10973779,13045,0,1755912927,13016.12749947,50.49496206000185,53375.22233328 2025-08-23,01:35:29.000,235,10973784,13045,0,1755912928,13016.10055422999,50.45266727999842,53375.285217360004 2025-08-23,01:35:30.000,235,10973759,13005,0,1755912929,13016.134235779995,50.424470760000986,53375.25726888001 2025-08-23,01:35:31.000,235,10973758,12765,0,1755912930,13016.16791733,50.36807771999884,53375.27124312 2025-08-23,01:35:32.000,235,10973789,13285,0,1755912931,13016.1477084,50.311684680003964,53375.20137192 2025-08-23,01:35:33.000,235,10973752,12765,0,1755912932,13016.194862569995,50.28348815999925,53375.18041056001 2025-08-23,01:35:34.000,235,10973788,13085,0,1755912933,13016.16791733,50.255291640001815,53375.1943848 2025-08-23,01:35:35.000,235,10973766,12925,0,1755912934,13016.20833519,50.17775121000159,53375.17342344 2025-08-23,01:35:36.000,235,10973756,13165,0,1755912935,13016.235280429995,50.18480034000095,53375.09656512 2025-08-23,01:35:37.000,235,10973766,13125,0,1755912936,13016.22180780999,50.11430904000008,53375.04765528 2025-08-23,01:35:38.000,235,10973779,13085,0,1755912937,13016.22180780999,50.11430904000008,53375.03368104 2025-08-23,01:35:39.000,235,10973775,12965,0,1755912938,13016.22854412,50.11430904000008,53374.99874544 2025-08-23,01:35:40.000,235,10973814,13125,0,1755912939,13016.28243459999,50.05791599999793,53374.9847712 2025-08-23,01:35:41.000,235,10973766,13325,0,1755912940,13016.28917091,50.04381773999921,53374.93586136 2025-08-23,01:35:42.000,235,10973772,13085,0,1755912941,13016.336325079996,50.036768609999854,53374.92188712001 2025-08-23,01:35:43.000,235,10973730,13125,0,1755912942,13016.336325079996,49.966277309998986,53374.92188712001 2025-08-23,01:35:44.000,235,10973818,13125,0,1755912943,13016.356534009996,49.95922817999963,53374.87297728001 2025-08-23,01:35:45.000,235,10973771,12965,0,1755912944,13016.376742939996,49.89578600999812,53374.83804168 2025-08-23,01:35:46.000,235,10973786,12965,0,1755912945,13016.430633420001,49.87463862000004,53374.82406744001 2025-08-23,01:35:47.000,235,10973780,12885,0,1755912946,13016.464314969991,49.846442100002605,53374.79611896001 2025-08-23,01:35:48.000,235,10973763,12965,0,1755912947,13016.504732829992,49.804147319999174,53374.78913184 2025-08-23,01:35:49.000,235,10973760,12885,0,1755912948,13016.531678070001,49.81119644999853,53374.740222 2025-08-23,01:35:50.000,235,10973859,12845,0,1755912949,13016.572095930002,49.7829999300011,53374.733234880005 2025-08-23,01:35:51.000,235,10973764,12925,0,1755912950,13016.612513790002,49.7477542800043,53374.71926064 2025-08-23,01:35:52.000,235,10973738,13045,0,1755912951,13016.632722720002,49.73365601999831,53374.67733792001 2025-08-23,01:35:53.000,235,10973770,13005,0,1755912952,13016.713558440002,49.69841037000151,53374.733234880005 2025-08-23,01:35:54.000,235,10973762,13165,0,1755912953,13016.787657849993,49.677262980003434,53374.684325040005 2025-08-23,01:35:55.000,235,10973791,12925,0,1755912954,13016.834812020003,49.68431211000279,53374.635415200006 2025-08-23,01:35:56.000,235,10973762,12885,0,1755912955,13016.895438809988,49.6349682,53374.65637656001 2025-08-23,01:35:57.000,235,10973748,13125,0,1755912956,13016.969538219993,49.663164720004715,53374.64938944 2025-08-23,01:35:58.000,235,10973763,12925,0,1755912957,13017.023428699998,49.627919070000644,53374.684325040005 2025-08-23,01:35:59.000,235,10973752,12765,0,1755912958,13017.016692389989,49.59972255000321,53374.66336368 2025-08-23,01:36:00.000,235,10973831,13005,0,1755912959,13017.084055489999,49.59267342000385,53374.635415200006 2025-08-23,01:36:01.000,235,10973797,12965,0,1755912960,13017.131209659994,49.58562429000449,53374.69131216 2025-08-23,01:36:02.000,235,10973756,13045,0,1755912961,13017.171627519994,49.54332951000106,53374.69131216 2025-08-23,01:36:03.000,235,10973735,12965,0,1755912962,13017.212045379994,49.55742776999978,53374.71926064 2025-08-23,01:36:04.000,235,10973774,13165,0,1755912963,13017.272672169995,49.54332951000106,53374.733234880005 2025-08-23,01:36:05.000,235,10973782,13085,0,1755912964,13017.30635372,49.52218212000298,53374.77515760001 2025-08-23,01:36:06.000,235,10973738,12965,0,1755912965,13017.32656265,49.52923125000234,53374.74720912001 2025-08-23,01:36:07.000,235,10973748,12845,0,1755912966,13017.40066205999,49.52923125000234,53374.67733792001 2025-08-23,01:36:08.000,235,10973723,13165,0,1755912967,13017.44781623,49.52923125000234,53374.75419624001 2025-08-23,01:36:09.000,235,10973811,13005,0,1755912968,13017.44107991999,49.52218212000298,53374.75419624001 2025-08-23,01:36:10.000,235,10973801,13085,0,1755912969,13017.44781623,49.52923125000234,53374.76118336 2025-08-23,01:36:11.000,235,10973726,13045,0,1755912970,13017.48149777999,49.52218212000298,53374.76118336 2025-08-23,01:36:12.000,235,10973777,13085,0,1755912971,13017.48149777999,49.571526029998495,53374.782144720004 2025-08-23,01:36:13.000,235,10973706,13085,0,1755912972,13017.48823409,49.52923125000234,53374.782144720004 2025-08-23,01:36:14.000,235,10973793,13085,0,1755912973,13017.48823409,49.50808386000426,53374.79611896001 2025-08-23,01:36:15.000,235,10973752,12885,0,1755912974,13017.515179329996,49.50808386000426,53374.76118336 2025-08-23,01:36:16.000,235,10973777,12925,0,1755912975,13017.46802516,49.50808386000426,53374.74720912001 2025-08-23,01:36:17.000,235,10973753,12845,0,1755912976,13017.50844302,49.5010347300049,53374.71926064 2025-08-23,01:36:18.000,235,10973704,13125,0,1755912977,13017.46128884999,49.47283821000019,53374.69829928 2025-08-23,01:36:19.000,235,10973786,12845,0,1755912978,13017.393925749995,49.437592560003395,53374.71926064 2025-08-23,01:36:20.000,235,10973776,13005,0,1755912979,13017.40739837,49.36005213000317,53374.72624776001 2025-08-23,01:36:21.000,235,10973759,12805,0,1755912980,13017.38718944,49.36005213000317,53374.77515760001 2025-08-23,01:36:22.000,235,10973724,12925,0,1755912981,13017.40066205999,49.27546257000358,53374.67733792001 2025-08-23,01:36:23.000,235,10973741,13165,0,1755912982,13017.333298959995,49.24726604999887,53374.6703508 2025-08-23,01:36:24.000,235,10973762,13045,0,1755912983,13017.31982633999,49.18382388000464,53374.69131216 2025-08-23,01:36:25.000,235,10973730,13045,0,1755912984,13017.30635372,49.08513605999906,53374.635415200006 2025-08-23,01:36:26.000,235,10973764,12845,0,1755912985,13017.28614479,49.042841280002904,53374.635415200006 2025-08-23,01:36:27.000,235,10973748,12965,0,1755912986,13017.232254309994,48.993497370000114,53374.58650536001 2025-08-23,01:36:28.000,235,10973742,13045,0,1755912987,13017.191836449994,48.937104329997965,53374.62144096 2025-08-23,01:36:29.000,235,10973821,13165,0,1755912988,13017.191836449994,48.89480955000181,53374.58650536001 2025-08-23,01:36:30.000,235,10973773,12605,0,1755912989,13017.151418589994,48.803170860002865,53374.64938944 2025-08-23,01:36:31.000,235,10973779,13045,0,1755912990,13017.13794596999,48.78907260000415,53374.59349248 2025-08-23,01:36:32.000,235,10973744,13085,0,1755912991,13017.077319179989,48.810219990002224,53374.59349248 2025-08-23,01:36:33.000,235,10973745,13125,0,1755912992,13017.090791799994,48.77497433999815,53374.55855688001 2025-08-23,01:36:34.000,235,10973760,12925,0,1755912993,13017.009956079994,48.77497433999815,53374.57253112 2025-08-23,01:36:35.000,235,10973817,13005,0,1755912994,13017.003219769998,48.72563043000264,53374.59349248 2025-08-23,01:36:36.000,235,10973735,12845,0,1755912995,13016.962801909998,48.78202347000479,53374.55156976 2025-08-23,01:36:37.000,235,10973784,13125,0,1755912996,13016.915647739988,48.77497433999815,53374.58650536001 2025-08-23,01:36:38.000,235,10973802,13085,0,1755912997,13016.855020950003,48.760876079999434,53374.565544000005 2025-08-23,01:36:39.000,235,10973822,13085,0,1755912998,13016.801130469998,48.746777820000716,53374.59349248 2025-08-23,01:36:40.000,235,10973765,13125,0,1755912999,13016.807866779993,48.77497433999815,53374.565544000005 2025-08-23,01:36:41.000,235,10973751,12765,0,1755913000,13016.821339399998,48.810219990002224,53374.53759552001 2025-08-23,01:36:42.000,235,10973802,13365,0,1755913001,13016.794394160002,48.803170860002865,53374.565544000005 2025-08-23,01:36:43.000,235,10973718,12925,0,1755913002,13016.740503679997,48.81726912000158,53374.55855688001 2025-08-23,01:36:44.000,235,10973754,12925,0,1755913003,13016.727031059992,48.81726912000158,53374.516634160005 2025-08-23,01:36:45.000,235,10973783,13285,0,1755913004,13016.706822129992,48.83841650999966,53374.516634160005 2025-08-23,01:36:46.000,235,10973797,12925,0,1755913005,13016.659667959997,48.8313673800003,53374.5306084 2025-08-23,01:36:47.000,235,10973734,12805,0,1755913006,13016.646195339992,48.85251476999838,53374.516634160005 2025-08-23,01:36:48.000,235,10973744,12805,0,1755913007,13016.612513790002,48.88071129000309,53374.48868568001 2025-08-23,01:36:49.000,235,10973816,13125,0,1755913008,13016.592304860002,48.88071129000309,53374.50265992 2025-08-23,01:36:50.000,235,10973821,12965,0,1755913009,13016.524941759992,48.90185868000117,53374.50964704001 2025-08-23,01:36:51.000,235,10973732,13205,0,1755913010,13016.497996519996,48.930055199998606,53374.55855688001 2025-08-23,01:36:52.000,235,10973728,13125,0,1755913011,13016.457578659996,48.972349980002036,53374.54458264 2025-08-23,01:36:53.000,235,10973813,13085,0,1755913012,13016.423897109991,48.979399110001395,53374.4956728 2025-08-23,01:36:54.000,235,10973821,12845,0,1755913013,13016.336325079996,48.993497370000114,53374.47471144 2025-08-23,01:36:55.000,235,10973839,13045,0,1755913014,13016.275698289995,49.01464475999819,53374.50964704001 2025-08-23,01:36:56.000,235,10973779,12925,0,1755913015,13016.22180780999,49.00759562999883,53374.48868568001 2025-08-23,01:36:57.000,235,10973747,12925,0,1755913016,13016.154444709995,48.972349980002036,53374.4258016 2025-08-23,01:36:58.000,235,10973740,12925,0,1755913017,13016.06687268,48.9441534600046,53374.48169856 2025-08-23,01:36:59.000,235,10973772,13085,0,1755913018,13016.00624589,48.90185868000117,53374.4956728 2025-08-23,01:37:00.000,235,10973832,12845,0,1755913019,13015.91867385999,48.89480955000181,53374.41182736001 2025-08-23,01:37:01.000,235,10973780,13045,0,1755913020,13015.878255999989,48.90890781000053,53374.4258016 2025-08-23,01:37:02.000,235,10973758,13005,0,1755913021,13015.817629209989,48.84546563999902,53374.397853120005 2025-08-23,01:37:03.000,235,10973776,12765,0,1755913022,13015.817629209989,48.82431825000094,53374.40484024 2025-08-23,01:37:04.000,235,10973755,13245,0,1755913023,13015.757002419989,48.78907260000415,53374.36291752 2025-08-23,01:37:05.000,235,10973737,13045,0,1755913024,13015.716584559988,48.73972869000136,53374.36291752 2025-08-23,01:37:06.000,235,10973743,12765,0,1755913025,13015.689639319993,48.73972869000136,53374.31400768 2025-08-23,01:37:07.000,235,10973776,12885,0,1755913026,13015.669430389993,48.71153217000392,53374.2860592 2025-08-23,01:37:08.000,235,10973782,13125,0,1755913027,13015.669430389993,48.71153217000392,53374.30702056 2025-08-23,01:37:09.000,235,10973808,13005,0,1755913028,13015.629012529993,48.753826950000075,53374.30702056 2025-08-23,01:37:10.000,235,10973738,13085,0,1755913029,13015.649221459993,48.77497433999815,53374.29304632001 2025-08-23,01:37:11.000,235,10973748,13085,0,1755913030,13015.655957769988,48.84546563999902,53374.32798192 2025-08-23,01:37:12.000,235,10973749,12685,0,1755913031,13015.649221459993,48.88776042000245,53374.31400768 2025-08-23,01:37:13.000,235,10973760,13125,0,1755913032,13015.642485149998,48.96530085000268,53374.32798192 2025-08-23,01:37:14.000,235,10973760,13005,0,1755913033,13015.682903009998,49.042841280002904,53374.30702056 2025-08-23,01:37:15.000,235,10973765,13165,0,1755913034,13015.649221459993,49.169725619998644,53374.33496904 2025-08-23,01:37:16.000,235,10973853,13005,0,1755913035,13015.655957769988,49.31070822000038,53374.36990464001 2025-08-23,01:37:17.000,235,10973792,12845,0,1755913036,13015.655957769988,49.41644516999804,53374.36291752 2025-08-23,01:37:18.000,235,10973791,13085,0,1755913037,13015.649221459993,49.50808386000426,53374.37689176 2025-08-23,01:37:19.000,235,10973776,13205,0,1755913038,13015.635748840003,49.663164720004715,53374.397853120005 2025-08-23,01:37:20.000,235,10973725,12965,0,1755913039,13015.629012529993,49.76185254000302,53374.348943280005 2025-08-23,01:37:21.000,235,10973830,12925,0,1755913040,13015.541440499997,49.86054036000132,53374.37689176 2025-08-23,01:37:22.000,235,10973791,13085,0,1755913041,13015.480813709997,49.88873687999876,53374.43278872 2025-08-23,01:37:23.000,235,10973800,13085,0,1755913042,13015.373032750002,49.95217905000027,53374.43278872 2025-08-23,01:37:24.000,235,10973771,13285,0,1755913043,13015.332614890001,50.00857209000242,53374.45375008 2025-08-23,01:37:25.000,235,10973721,13045,0,1755913044,13015.285460719992,50.015621220001776,53374.41182736001 2025-08-23,01:37:26.000,235,10973776,13285,0,1755913045,13015.238306549996,50.022670350001135,53374.43278872 2025-08-23,01:37:27.000,235,10973774,13365,0,1755913046,13015.164207139991,50.036768609999854,53374.40484024 2025-08-23,01:37:28.000,235,10973813,12885,0,1755913047,13015.096844039996,50.00152296000306,53374.4258016 2025-08-23,01:37:29.000,235,10973807,13285,0,1755913048,13015.056426179995,50.029719480000495,53374.446762960004 2025-08-23,01:37:30.000,235,10973757,12965,0,1755913049,13014.955381529995,49.95217905000027,53374.3559304 2025-08-23,01:37:31.000,235,10973744,13085,0,1755913050,13014.935172599995,49.93808079000155,53374.37689176 2025-08-23,01:37:32.000,235,10973719,12925,0,1755913051,13014.90822736,49.88873687999876,53374.32099480001 2025-08-23,01:37:33.000,235,10973765,12885,0,1755913052,13014.88801843,49.87463862000004,53374.37689176 2025-08-23,01:37:34.000,235,10973767,13045,0,1755913053,13014.894754739995,49.846442100002605,53374.348943280005 2025-08-23,01:37:35.000,235,10973762,13085,0,1755913054,13014.90822736,49.81824557999789,53374.34195616001 2025-08-23,01:37:36.000,235,10973819,12765,0,1755913055,13014.914963669995,49.83234384000389,53374.34195616001 2025-08-23,01:37:37.000,235,10973804,12765,0,1755913056,13014.96211783999,49.797098189999815,53374.32099480001 2025-08-23,01:37:38.000,235,10973803,13125,0,1755913057,13014.94864522,49.82529471000453,53374.36291752 2025-08-23,01:37:39.000,235,10973728,12845,0,1755913058,13014.96211783999,49.82529471000453,53374.30702056 2025-08-23,01:37:40.000,235,10973725,13125,0,1755913059,13014.975590459995,49.846442100002605,53374.33496904 2025-08-23,01:37:41.000,235,10973769,12885,0,1755913060,13015.02274462999,49.86758949000068,53374.34195616001 2025-08-23,01:37:42.000,235,10973797,12885,0,1755913061,13015.00253569999,49.89578600999812,53374.300033440006 2025-08-23,01:37:43.000,235,10973828,13125,0,1755913062,13015.02274462999,49.88873687999876,53374.27208496001 2025-08-23,01:37:44.000,235,10973774,13045,0,1755913063,13014.98906308,49.8816877499994,53374.279072080004 2025-08-23,01:37:45.000,235,10973778,12925,0,1755913064,13014.975590459995,49.90988427000411,53374.32798192 2025-08-23,01:37:46.000,235,10973771,12925,0,1755913065,13014.92843629,49.91693340000347,53374.348943280005 2025-08-23,01:37:47.000,235,10973776,12765,0,1755913066,13014.88128211999,49.89578600999812,53374.32099480001 2025-08-23,01:37:48.000,235,10973745,13165,0,1755913067,13014.82065532999,49.92398253000283,53374.32798192 2025-08-23,01:37:49.000,235,10973825,13445,0,1755913068,13014.82065532999,49.95217905000027,53374.33496904 2025-08-23,01:37:50.000,235,10973741,13125,0,1755913069,13014.793710089994,49.93808079000155,53374.31400768 2025-08-23,01:37:51.000,235,10973796,13125,0,1755913070,13014.733083299994,49.95217905000027,53374.348943280005 2025-08-23,01:37:52.000,235,10973795,13285,0,1755913071,13014.692665439994,49.9944738300037,53374.29304632001 2025-08-23,01:37:53.000,235,10973817,12925,0,1755913072,13014.625302339999,50.036768609999854,53374.23714936 2025-08-23,01:37:54.000,235,10973769,13125,0,1755913073,13014.510785069993,50.015621220001776,53374.132342560006 2025-08-23,01:37:55.000,235,10973769,13005,0,1755913074,13014.537730309989,50.13545642999816,53374.26509784 2025-08-23,01:37:56.000,235,10973728,12765,0,1755913075,13014.557939239989,50.17070208000223,53374.25811072 2025-08-23,01:37:57.000,235,10973782,13125,0,1755913076,13014.578148169989,50.18480034000095,53374.25811072 2025-08-23,01:37:58.000,235,10973812,13045,0,1755913077,13014.591620789994,50.23414425000374,53374.22317512001 2025-08-23,01:37:59.000,235,10973797,13085,0,1755913078,13014.625302339999,50.262340770001174,53374.216188 2025-08-23,01:38:00.000,235,10973778,12925,0,1755913079,13014.658983889989,50.311684680003964,53374.26509784 2025-08-23,01:38:01.000,235,10973820,12925,0,1755913080,13014.69940174999,50.31873381000332,53374.279072080004 2025-08-23,01:38:02.000,235,10973779,13005,0,1755913081,13014.746555919999,50.375126849998196,53374.24413648001 2025-08-23,01:38:03.000,235,10973800,12885,0,1755913082,13014.82065532999,50.36102858999948,53374.230162240005 2025-08-23,01:38:04.000,235,10973797,13125,0,1755913083,13014.854336879995,50.375126849998196,53374.279072080004 2025-08-23,01:38:05.000,235,10973759,12765,0,1755913084,13014.90822736,50.45266727999842,53374.32798192 2025-08-23,01:38:06.000,235,10973815,12605,0,1755913085,13014.935172599995,50.39627424000355,53374.27208496001 2025-08-23,01:38:07.000,235,10973798,12885,0,1755913086,13015.02948094,50.38217598000483,53374.2860592 2025-08-23,01:38:08.000,235,10973803,13165,0,1755913087,13015.056426179995,50.33283207000204,53374.25811072 2025-08-23,01:38:09.000,235,10973810,12925,0,1755913088,13015.09010773,50.34693033000076,53374.27208496001 2025-08-23,01:38:10.000,235,10973762,13165,0,1755913089,13015.12378927999,50.34693033000076,53374.25811072 2025-08-23,01:38:11.000,235,10973790,13085,0,1755913090,13015.204624999991,50.304635550004605,53374.25112360001 2025-08-23,01:38:12.000,235,10973818,12925,0,1755913091,13015.211361310001,50.29053728999861,53374.26509784 2025-08-23,01:38:13.000,235,10973812,12765,0,1755913092,13015.271988100001,50.26938990000053,53374.25112360001 2025-08-23,01:38:14.000,235,10973809,12725,0,1755913093,13015.298933339996,50.262340770001174,53374.29304632001 2025-08-23,01:38:15.000,235,10973804,13125,0,1755913094,13015.366296439992,50.23414425000374,53374.32099480001 2025-08-23,01:38:16.000,235,10973785,12765,0,1755913095,13015.406714299992,50.14955469000415,53374.29304632001 2025-08-23,01:38:17.000,235,10973750,13125,0,1755913096,13015.447132159992,50.086112520002644,53374.29304632001 2025-08-23,01:38:18.000,235,10973809,12925,0,1755913097,13015.581858359998,50.00857209000242,53374.2860592 2025-08-23,01:38:19.000,235,10973828,13125,0,1755913098,13015.608803599993,49.980375569997705,53374.30702056 2025-08-23,01:38:20.000,235,10973769,13285,0,1755913099,13015.696375629988,49.91693340000347,53374.2860592 2025-08-23,01:38:21.000,235,10973810,13045,0,1755913100,13015.743529799998,49.89578600999812,53374.300033440006 2025-08-23,01:38:22.000,235,10973799,13005,0,1755913101,13015.797420279989,49.846442100002605,53374.2860592 2025-08-23,01:38:23.000,235,10973786,13085,0,1755913102,13015.871519689994,49.75480341000366,53374.31400768 2025-08-23,01:38:24.000,235,10973806,13205,0,1755913103,13015.925410169999,49.69136124000215,53374.32099480001 2025-08-23,01:38:25.000,235,10973769,12885,0,1755913104,13015.98603696,49.6349682,53374.3559304 2025-08-23,01:38:26.000,235,10973812,13045,0,1755913105,13016.02645482,49.606771680002566,53374.36990464001 2025-08-23,01:38:27.000,235,10973762,12965,0,1755913106,13016.033191129995,49.58562429000449,53374.31400768 2025-08-23,01:38:28.000,235,10973796,13325,0,1755913107,13016.03992743999,49.564476899999136,53374.348943280005 2025-08-23,01:38:29.000,235,10973788,13085,0,1755913108,13016.033191129995,49.606771680002566,53374.30702056 2025-08-23,01:38:30.000,235,10973760,12845,0,1755913109,13016.04666375,49.627919070000644,53374.29304632001 2025-08-23,01:38:31.000,235,10973788,12925,0,1755913110,13016.073608989995,49.606771680002566,53374.32099480001 2025-08-23,01:38:32.000,235,10973810,12805,0,1755913111,13016.04666375,49.64906645999872,53374.29304632001 2025-08-23,01:38:33.000,235,10973806,13285,0,1755913112,13016.08034529999,49.69136124000215,53374.300033440006 2025-08-23,01:38:34.000,235,10973763,13125,0,1755913113,13016.01971850999,49.69841037000151,53374.29304632001 2025-08-23,01:38:35.000,235,10973782,13165,0,1755913114,13015.98603696,49.72660688999895,53374.25811072 2025-08-23,01:38:36.000,235,10973775,13005,0,1755913115,13015.952355409994,49.73365601999831,53374.279072080004 2025-08-23,01:38:37.000,235,10973760,12845,0,1755913116,13015.871519689994,49.75480341000366,53374.22317512001 2025-08-23,01:38:38.000,235,10973745,13045,0,1755913117,13015.871519689994,49.77595080000174,53374.20920088 2025-08-23,01:38:39.000,235,10973795,12805,0,1755913118,13015.878255999989,49.71250863000023,53374.20920088 2025-08-23,01:38:40.000,235,10973767,12765,0,1755913119,13015.844574449999,49.70545950000087,53374.18823952 2025-08-23,01:38:41.000,235,10973785,12885,0,1755913120,13015.797420279989,49.69841037000151,53374.12535544001 2025-08-23,01:38:42.000,235,10973768,12925,0,1755913121,13015.709848249993,49.69136124000215,53374.17426528001 2025-08-23,01:38:43.000,235,10973767,12965,0,1755913122,13015.682903009998,49.64201732999936,53374.13932968 2025-08-23,01:38:44.000,235,10973772,12605,0,1755913123,13015.622276219998,49.606771680002566,53374.09041984 2025-08-23,01:38:45.000,235,10973738,13045,0,1755913124,13015.602067289998,49.55742776999978,53374.08343272001 2025-08-23,01:38:46.000,235,10973783,13325,0,1755913125,13015.534704190002,49.47988733999955,53374.08343272001 2025-08-23,01:38:47.000,235,10973762,13085,0,1755913126,13015.527967879993,49.47988733999955,53374.07644560001 2025-08-23,01:38:48.000,235,10973761,13005,0,1755913127,13015.507758949992,49.41644516999804,53374.02054864 2025-08-23,01:38:49.000,235,10973761,13205,0,1755913128,13015.480813709997,49.37415039000189,53374.02054864 2025-08-23,01:38:50.000,235,10973720,12765,0,1755913129,13015.453868470002,49.35300300000381,53373.964651680006 2025-08-23,01:38:51.000,235,10973824,12925,0,1755913130,13015.480813709997,49.338904739997815,53373.99260016 2025-08-23,01:38:52.000,235,10973779,13205,0,1755913131,13015.480813709997,49.35300300000381,53373.97862592 2025-08-23,01:38:53.000,235,10973803,13005,0,1755913132,13015.460604779997,49.31775734999974,53373.98561304001 2025-08-23,01:38:54.000,235,10973783,12605,0,1755913133,13015.480813709997,49.31775734999974,53373.90875472001 2025-08-23,01:38:55.000,235,10973775,12805,0,1755913134,13015.521231569997,49.31775734999974,53373.95067744 2025-08-23,01:38:56.000,235,10973787,12605,0,1755913135,13015.514495260002,49.30365909000102,53373.894780480005 2025-08-23,01:38:57.000,235,10973740,13125,0,1755913136,13015.561649429997,49.30365909000102,53373.85285776 2025-08-23,01:38:58.000,235,10973866,13005,0,1755913137,13015.568385739993,49.3248064799991,53373.82490928 2025-08-23,01:38:59.000,235,10973789,12925,0,1755913138,13015.669430389993,49.28251170000294,53373.78997368001 2025-08-23,01:39:00.000,235,10973768,13125,0,1755913139,13015.689639319993,49.268413440004224,53373.80394792 2025-08-23,01:39:01.000,235,10973794,12805,0,1755913140,13015.723320869998,49.23316779000015,53373.775999440004 2025-08-23,01:39:02.000,235,10973787,12765,0,1755913141,13015.777211349989,49.204971270002716,53373.76901232001 2025-08-23,01:39:03.000,235,10973748,13045,0,1755913142,13015.750266109993,49.190873010004,53373.70612824 2025-08-23,01:39:04.000,235,10973796,12805,0,1755913143,13015.824365519999,49.14857823000057,53373.74805096001 2025-08-23,01:39:05.000,235,10973742,13285,0,1755913144,13015.858047069989,49.11333258000377,53373.69914112001 2025-08-23,01:39:06.000,235,10973783,13005,0,1755913145,13015.91867385999,49.05693954000162,53373.73407672 2025-08-23,01:39:07.000,235,10973792,13125,0,1755913146,13015.932146479994,49.00759562999883,53373.65023128001 2025-08-23,01:39:08.000,235,10973785,12805,0,1755913147,13015.91867385999,48.95825172000332,53373.66420552 2025-08-23,01:39:09.000,235,10973764,13085,0,1755913148,13015.97930064999,48.89480955000181,53373.678179760005 2025-08-23,01:39:10.000,235,10973736,12965,0,1755913149,13015.99950957999,48.87366216000373,53373.65023128001 2025-08-23,01:39:11.000,235,10973811,13045,0,1755913150,13016.06013636999,48.82431825000094,53373.727089600005 2025-08-23,01:39:12.000,235,10973713,13165,0,1755913151,13016.053400059995,48.81726912000158,53373.678179760005 2025-08-23,01:39:13.000,235,10973764,13005,0,1755913152,13016.03992743999,48.84546563999902,53373.692154 2025-08-23,01:39:14.000,235,10973795,13245,0,1755913153,13016.053400059995,48.85956389999774,53373.70612824 2025-08-23,01:39:15.000,235,10973738,13205,0,1755913154,13016.033191129995,48.923006069999246,53373.692154 2025-08-23,01:39:16.000,235,10973793,13405,0,1755913155,13016.033191129995,48.9441534600046,53373.68516688 2025-08-23,01:39:17.000,235,10973819,12885,0,1755913156,13016.01971850999,48.9441534600046,53373.67119264001 2025-08-23,01:39:18.000,235,10973805,13045,0,1755913157,13016.053400059995,48.993497370000114,53373.71311536 2025-08-23,01:39:19.000,235,10973774,12885,0,1755913158,13016.01971850999,49.00759562999883,53373.678179760005 2025-08-23,01:39:20.000,235,10973755,13125,0,1755913159,13016.03992743999,49.042841280002904,53373.72010248001 2025-08-23,01:39:21.000,235,10973804,13005,0,1755913160,13016.02645482,49.10628345000441,53373.629269920006 2025-08-23,01:39:22.000,235,10973731,13005,0,1755913161,13016.00624589,49.0780869299997,53373.61529568 2025-08-23,01:39:23.000,235,10973763,12965,0,1755913162,13015.99950957999,49.09218518999842,53373.67119264001 2025-08-23,01:39:24.000,235,10973789,13045,0,1755913163,13016.01971850999,49.08513605999906,53373.72010248001 2025-08-23,01:39:25.000,235,10973758,12965,0,1755913164,13016.01971850999,49.10628345000441,53373.71311536 2025-08-23,01:39:26.000,235,10973732,12885,0,1755913165,13015.972564339994,49.09923431999778,53373.71311536 2025-08-23,01:39:27.000,235,10973789,13085,0,1755913166,13016.00624589,49.08513605999906,53373.678179760005 2025-08-23,01:39:28.000,235,10973769,12885,0,1755913167,13015.98603696,49.0780869299997,53373.66420552 2025-08-23,01:39:29.000,235,10973808,13165,0,1755913168,13015.99950957999,49.07103780000034,53373.692154 2025-08-23,01:39:30.000,235,10973764,13005,0,1755913169,13015.99950957999,49.10628345000441,53373.67119264001 2025-08-23,01:39:31.000,235,10973786,12765,0,1755913170,13015.992773269994,49.14857823000057,53373.692154 2025-08-23,01:39:32.000,235,10973800,12885,0,1755913171,13015.945619099999,49.162676489999285,53373.6572184 2025-08-23,01:39:33.000,235,10973834,12845,0,1755913172,13015.952355409994,49.14857823000057,53373.6572184 2025-08-23,01:39:34.000,235,10973837,13165,0,1755913173,13015.96582803,49.22611866000079,53373.57337296001 2025-08-23,01:39:35.000,235,10973787,12805,0,1755913174,13015.925410169999,49.204971270002716,53373.580360080006 2025-08-23,01:39:36.000,235,10973805,12765,0,1755913175,13015.932146479994,49.25431517999823,53373.55241160001 2025-08-23,01:39:37.000,235,10973768,13005,0,1755913176,13015.891728619994,49.30365909000102,53373.54542448 2025-08-23,01:39:38.000,235,10973805,12805,0,1755913177,13015.91867385999,49.31775734999974,53373.54542448 2025-08-23,01:39:39.000,235,10973838,12925,0,1755913178,13015.911937549994,49.3248064799991,53373.53145024001 2025-08-23,01:39:40.000,235,10973785,13045,0,1755913179,13015.884992309999,49.35300300000381,53373.559398720005 2025-08-23,01:39:41.000,235,10973758,13125,0,1755913180,13015.891728619994,49.395297779999964,53373.580360080006 2025-08-23,01:39:42.000,235,10973768,12885,0,1755913181,13015.89846492999,49.388248650000605,53373.53145024001 2025-08-23,01:39:43.000,235,10973801,12885,0,1755913182,13015.891728619994,49.395297779999964,53373.559398720005 2025-08-23,01:39:44.000,235,10973831,13125,0,1755913183,13015.911937549994,49.388248650000605,53373.53843736 2025-08-23,01:39:45.000,235,10973747,12965,0,1755913184,13015.91867385999,49.40234690999932,53373.63625704 2025-08-23,01:39:46.000,235,10973776,13005,0,1755913185,13015.884992309999,49.395297779999964,53373.53145024001 2025-08-23,01:39:47.000,235,10973802,13005,0,1755913186,13015.891728619994,49.381199520001246,53373.580360080006 2025-08-23,01:39:48.000,235,10973771,12845,0,1755913187,13015.89846492999,49.381199520001246,53373.56638584 2025-08-23,01:39:49.000,235,10973779,13085,0,1755913188,13015.911937549994,49.36710126000253,53373.559398720005 2025-08-23,01:39:50.000,235,10973787,12885,0,1755913189,13015.932146479994,49.34595387000445,53373.629269920006 2025-08-23,01:39:51.000,235,10973781,12805,0,1755913190,13015.925410169999,49.36710126000253,53373.60132144001 2025-08-23,01:39:52.000,235,10973759,12925,0,1755913191,13015.952355409994,49.381199520001246,53373.57337296001 2025-08-23,01:39:53.000,235,10973754,12885,0,1755913192,13015.925410169999,49.34595387000445,53373.580360080006 2025-08-23,01:39:54.000,235,10973794,12925,0,1755913193,13015.911937549994,49.35300300000381,53373.62228280001 2025-08-23,01:39:55.000,235,10973755,12925,0,1755913194,13015.851310759994,49.40234690999932,53373.61529568 2025-08-23,01:39:56.000,235,10973782,13285,0,1755913195,13015.858047069989,49.40939603999868,53373.608308560004 2025-08-23,01:39:57.000,235,10973803,12925,0,1755913196,13015.824365519999,49.437592560003395,53373.608308560004 2025-08-23,01:39:58.000,235,10973807,12805,0,1755913197,13015.810892899994,49.48693646999891,53373.65023128001 2025-08-23,01:39:59.000,235,10973798,13285,0,1755913198,13015.757002419989,49.5010347300049,53373.63625704 2025-08-23,01:40:00.000,235,10973770,13165,0,1755913199,13015.709848249993,49.55037864000042,53373.62228280001 2025-08-23,01:40:01.000,235,10973744,13365,0,1755913200,13015.655957769988,49.571526029998495,53373.60132144001 2025-08-23,01:40:02.000,235,10973773,13005,0,1755913201,13015.595330980002,49.571526029998495,53373.5873472 2025-08-23,01:40:03.000,235,10973803,13085,0,1755913202,13015.521231569997,49.627919070000644,53373.629269920006 2025-08-23,01:40:04.000,235,10973805,13245,0,1755913203,13015.480813709997,49.606771680002566,53373.5873472 2025-08-23,01:40:05.000,235,10973762,13085,0,1755913204,13015.433659540002,49.677262980003434,53373.63625704 2025-08-23,01:40:06.000,235,10973728,12885,0,1755913205,13015.399977989997,49.677262980003434,53373.56638584 2025-08-23,01:40:07.000,235,10973793,13005,0,1755913206,13015.305669649992,49.69841037000151,53373.629269920006 2025-08-23,01:40:08.000,235,10973788,12965,0,1755913207,13015.305669649992,49.740705149997666,53373.608308560004 2025-08-23,01:40:09.000,235,10973775,13005,0,1755913208,13015.292197030001,49.7477542800043,53373.60132144001 2025-08-23,01:40:10.000,235,10973773,12965,0,1755913209,13015.319142269997,49.797098189999815,53373.64324416 2025-08-23,01:40:11.000,235,10973804,13085,0,1755913210,13015.265251789991,49.797098189999815,53373.64324416 2025-08-23,01:40:12.000,235,10973792,13005,0,1755913211,13015.238306549996,49.804147319999174,53373.59433432 2025-08-23,01:40:13.000,235,10973759,12805,0,1755913212,13015.197888689996,49.846442100002605,53373.54542448 2025-08-23,01:40:14.000,235,10973792,13125,0,1755913213,13015.17094345,49.846442100002605,53373.55241160001 2025-08-23,01:40:15.000,235,10973851,12765,0,1755913214,13015.15073452,49.902835140004754,53373.580360080006 2025-08-23,01:40:16.000,235,10973735,13045,0,1755913215,13015.184416069991,49.93103166000219,53373.559398720005 2025-08-23,01:40:17.000,235,10973823,13005,0,1755913216,13015.19115238,49.95217905000027,53373.57337296001 2025-08-23,01:40:18.000,235,10973785,12925,0,1755913217,13015.164207139991,49.973326439998345,53373.510488880005 2025-08-23,01:40:19.000,235,10973811,13045,0,1755913218,13015.197888689996,49.980375569997705,53373.53145024001 2025-08-23,01:40:20.000,235,10973791,13125,0,1755913219,13015.224833929991,50.05086686999857,53373.52446312 2025-08-23,01:40:21.000,235,10973767,13285,0,1755913220,13015.238306549996,50.086112520002644,53373.580360080006 2025-08-23,01:40:22.000,235,10973768,13085,0,1755913221,13015.265251789991,50.086112520002644,53373.608308560004 2025-08-23,01:40:23.000,235,10973815,12925,0,1755913222,13015.258515479996,50.16365295000287,53373.5873472 2025-08-23,01:40:24.000,235,10973787,13245,0,1755913223,13015.278724409996,50.198898599999666,53373.53145024001 2025-08-23,01:40:25.000,235,10973795,12965,0,1755913224,13015.271988100001,50.248242510002456,53373.59433432 2025-08-23,01:40:26.000,235,10973781,12925,0,1755913225,13015.271988100001,50.28348815999925,53373.57337296001 2025-08-23,01:40:27.000,235,10973798,13085,0,1755913226,13015.285460719992,50.3398812000014,53373.61529568 2025-08-23,01:40:28.000,235,10973776,12845,0,1755913227,13015.258515479996,50.45266727999842,53373.53843736 2025-08-23,01:40:29.000,235,10973779,12965,0,1755913228,13015.271988100001,50.44561814999906,53373.61529568 2025-08-23,01:40:30.000,235,10973797,12885,0,1755913229,13015.245042859991,50.52315857999929,53373.54542448 2025-08-23,01:40:31.000,235,10973788,13045,0,1755913230,13015.258515479996,50.54430597000464,53373.559398720005 2025-08-23,01:40:32.000,235,10973794,13205,0,1755913231,13015.224833929991,50.600699009999516,53373.53145024001 2025-08-23,01:40:33.000,235,10973778,12965,0,1755913232,13015.184416069991,50.62889553000423,53373.559398720005 2025-08-23,01:40:34.000,235,10973809,13365,0,1755913233,13015.164207139991,50.6852885699991,53373.5873472 2025-08-23,01:40:35.000,235,10973750,13125,0,1755913234,13015.12378927999,50.713485090003815,53373.53145024001 2025-08-23,01:40:36.000,235,10973774,13085,0,1755913235,13015.08337141999,50.6852885699991,53373.54542448 2025-08-23,01:40:37.000,235,10973787,13085,0,1755913236,13015.076635109996,50.74873074000061,53373.50350176001 2025-08-23,01:40:38.000,235,10973792,13325,0,1755913237,13015.08337141999,50.78397639000468,53373.48952752 2025-08-23,01:40:39.000,235,10973801,12965,0,1755913238,13015.016008319995,50.78397639000468,53373.55241160001 2025-08-23,01:40:40.000,235,10973804,12965,0,1755913239,13015.00253569999,50.75577986999997,53373.53145024001 2025-08-23,01:40:41.000,235,10973807,13125,0,1755913240,13015.02274462999,50.74168161000125,53373.47555328 2025-08-23,01:40:42.000,235,10973806,12685,0,1755913241,13015.02274462999,50.74873074000061,53373.510488880005 2025-08-23,01:40:43.000,235,10973807,13165,0,1755913242,13015.00253569999,50.720534220003174,53373.41965632 2025-08-23,01:40:44.000,235,10973801,13045,0,1755913243,13014.96211783999,50.713485090003815,53373.40568208001 2025-08-23,01:40:45.000,235,10973782,13085,0,1755913244,13014.975590459995,50.74873074000061,53373.48254040001 2025-08-23,01:40:46.000,235,10973801,13005,0,1755913245,13015.00927201,50.73463248000189,53373.4476048 2025-08-23,01:40:47.000,235,10973790,12925,0,1755913246,13014.98906308,50.72758335000253,53373.45459192001 2025-08-23,01:40:48.000,235,10973775,13205,0,1755913247,13014.98232676999,50.73463248000189,53373.41965632 2025-08-23,01:40:49.000,235,10973794,13285,0,1755913248,13014.96211783999,50.713485090003815,53373.35677224 2025-08-23,01:40:50.000,235,10973792,12965,0,1755913249,13014.94190890999,50.74873074000061,53373.37074648 2025-08-23,01:40:51.000,235,10973804,13045,0,1755913250,13014.88128211999,50.77692725999805,53373.342798000005 2025-08-23,01:40:52.000,235,10973760,13045,0,1755913251,13014.90149104999,50.81217291000212,53373.31484952001 2025-08-23,01:40:53.000,235,10973757,13205,0,1755913252,13014.854336879995,50.82627117000084,53373.35677224 2025-08-23,01:40:54.000,235,10973787,12965,0,1755913253,13014.84086425999,50.7980746500034,53373.33581088001 2025-08-23,01:40:55.000,235,10973837,13005,0,1755913254,13014.82065532999,50.85446768999827,53373.3078624 2025-08-23,01:40:56.000,235,10973772,13085,0,1755913255,13014.78023746999,50.840369429999555,53373.32882376 2025-08-23,01:40:57.000,235,10973754,13285,0,1755913256,13014.712874369994,50.85446768999827,53373.26593968001 2025-08-23,01:40:58.000,235,10973739,13365,0,1755913257,13014.658983889989,50.78397639000468,53373.23799120001 2025-08-23,01:40:59.000,235,10973775,12965,0,1755913258,13014.618566029989,50.833320300000196,53373.25895256 2025-08-23,01:41:00.000,235,10973718,13005,0,1755913259,13014.584884479998,50.7980746500034,53373.26593968001 2025-08-23,01:41:01.000,235,10973744,13085,0,1755913260,13014.483839829998,50.79102552000404,53373.16812000001 2025-08-23,01:41:02.000,235,10973790,12885,0,1755913261,13014.456894589988,50.77692725999805,53373.18908136 2025-08-23,01:41:03.000,235,10973766,13285,0,1755913262,13014.416476730003,50.74168161000125,53373.16113288 2025-08-23,01:41:04.000,235,10973807,13125,0,1755913263,13014.376058870002,50.72758335000253,53373.07030032001 2025-08-23,01:41:05.000,235,10973800,13005,0,1755913264,13014.322168389997,50.75577986999997,53373.09824880001 2025-08-23,01:41:06.000,235,10973812,12925,0,1755913265,13014.301959459997,50.74168161000125,53373.03536472 2025-08-23,01:41:07.000,235,10973755,13045,0,1755913266,13014.275014220002,50.72758335000253,53373.02139048 2025-08-23,01:41:08.000,235,10973766,13085,0,1755913267,13014.241332669997,50.657092050001665,53373.02139048 2025-08-23,01:41:09.000,235,10973745,13005,0,1755913268,13014.214387430002,50.57955162000144,53372.937545040004 2025-08-23,01:41:10.000,235,10973736,12885,0,1755913269,13014.173969570002,50.57250249000208,53372.909596560006 2025-08-23,01:41:11.000,235,10973794,12925,0,1755913270,13014.153760640002,50.52315857999929,53372.86767384 2025-08-23,01:41:12.000,235,10973741,12965,0,1755913271,13014.160496949997,50.50201119000121,53372.839725360005 2025-08-23,01:41:13.000,235,10973730,13005,0,1755913272,13014.167233259992,50.44561814999906,53372.81177688001 2025-08-23,01:41:14.000,235,10973812,12845,0,1755913273,13014.207651119992,50.41742163000163,53372.76286704001 2025-08-23,01:41:15.000,235,10973800,13045,0,1755913274,13014.207651119992,50.38217598000483,53372.77684128 2025-08-23,01:41:16.000,235,10973791,12805,0,1755913275,13014.214387430002,50.33283207000204,53372.75587992 2025-08-23,01:41:17.000,235,10973810,13125,0,1755913276,13014.281750529997,50.248242510002456,53372.76286704001 2025-08-23,01:41:18.000,235,10973777,13205,0,1755913277,13014.342377319997,50.2411933800031,53372.72793144 2025-08-23,01:41:19.000,235,10973787,12605,0,1755913278,13014.396267800003,50.19184947000031,53372.7488928 2025-08-23,01:41:20.000,235,10973786,12925,0,1755913279,13014.403004109998,50.22709512000438,53372.78382840001 2025-08-23,01:41:21.000,235,10973791,12885,0,1755913280,13014.497312449988,50.17775121000159,53372.720944320004 2025-08-23,01:41:22.000,235,10973767,12605,0,1755913281,13014.564675549998,50.198898599999666,53372.78382840001 2025-08-23,01:41:23.000,235,10973782,13045,0,1755913282,13014.638774959989,50.17775121000159,53372.78382840001 2025-08-23,01:41:24.000,235,10973809,13285,0,1755913283,13014.712874369994,50.205947729999025,53372.69998296 2025-08-23,01:41:25.000,235,10973720,13205,0,1755913284,13014.733083299994,50.23414425000374,53372.790815520006 2025-08-23,01:41:26.000,235,10973810,12925,0,1755913285,13014.82065532999,50.28348815999925,53372.82575112 2025-08-23,01:41:27.000,235,10973784,13045,0,1755913286,13014.8678095,50.29758641999797,53372.82575112 2025-08-23,01:41:28.000,235,10973838,13205,0,1755913287,13014.92843629,50.3398812000014,53372.84671248 2025-08-23,01:41:29.000,235,10973823,13365,0,1755913288,13014.98232676999,50.38922511000419,53372.86068672001 2025-08-23,01:41:30.000,235,10973759,13085,0,1755913289,13015.00253569999,50.45266727999842,53372.818764 2025-08-23,01:41:31.000,235,10973791,13085,0,1755913290,13015.02274462999,50.487912930002494,53372.909596560006 2025-08-23,01:41:32.000,235,10973810,13085,0,1755913291,13015.036217249995,50.600699009999516,53372.86767384 2025-08-23,01:41:33.000,235,10973783,13085,0,1755913292,13015.04968987,50.62889553000423,53372.87466096 2025-08-23,01:41:34.000,235,10973848,13285,0,1755913293,13015.02948094,50.67823943999974,53372.958506400006 2025-08-23,01:41:35.000,235,10973776,12885,0,1755913294,13014.995799389995,50.720534220003174,53372.9235708 2025-08-23,01:41:36.000,235,10973797,13245,0,1755913295,13014.94864522,50.78397639000468,53372.91658368 2025-08-23,01:41:37.000,235,10973790,13285,0,1755913296,13014.94864522,50.78397639000468,53372.95151928001 2025-08-23,01:41:38.000,235,10973792,13085,0,1755913297,13014.88128211999,50.81922204000148,53372.888635200005 2025-08-23,01:41:39.000,235,10973747,13005,0,1755913298,13014.84086425999,50.82627117000084,53372.9235708 2025-08-23,01:41:40.000,235,10973799,13085,0,1755913299,13014.76676485,50.74873074000061,53372.958506400006 2025-08-23,01:41:41.000,235,10973787,12885,0,1755913300,13014.726346989999,50.74168161000125,53372.91658368 2025-08-23,01:41:42.000,235,10973784,12925,0,1755913301,13014.652247579994,50.69938682999782,53372.91658368 2025-08-23,01:41:43.000,235,10973820,13365,0,1755913302,13014.618566029989,50.650042920002306,53372.90260944001 2025-08-23,01:41:44.000,235,10973780,13245,0,1755913303,13014.544466619998,50.5866007500008,53372.89562232 2025-08-23,01:41:45.000,235,10973800,13285,0,1755913304,13014.517521379988,50.54430597000464,53372.86767384 2025-08-23,01:41:46.000,235,10973801,13205,0,1755913305,13014.463630899998,50.49496206000185,53372.89562232 2025-08-23,01:41:47.000,235,10973786,12885,0,1755913306,13014.416476730003,50.424470760000986,53372.86767384 2025-08-23,01:41:48.000,235,10973801,13045,0,1755913307,13014.436685659988,50.39627424000355,53372.83273824001 2025-08-23,01:41:49.000,235,10973755,12885,0,1755913308,13014.416476730003,50.36102858999948,53372.80478976 2025-08-23,01:41:50.000,235,10973799,13245,0,1755913309,13014.416476730003,50.32578294000268,53372.77684128 2025-08-23,01:41:51.000,235,10973822,12845,0,1755913310,13014.443421969998,50.32578294000268,53372.77684128 2025-08-23,01:41:52.000,235,10973783,13165,0,1755913311,13014.456894589988,50.32578294000268,53372.77684128 2025-08-23,01:41:53.000,235,10973805,13445,0,1755913312,13014.470367209993,50.32578294000268,53372.79780264 2025-08-23,01:41:54.000,235,10973778,12925,0,1755913313,13014.510785069993,50.34693033000076,53372.769854160004 2025-08-23,01:41:55.000,235,10973788,12845,0,1755913314,13014.524257689998,50.3398812000014,53372.78382840001 2025-08-23,01:41:56.000,235,10973815,13125,0,1755913315,13014.551202929993,50.36807771999884,53372.741905680006 2025-08-23,01:41:57.000,235,10973804,13125,0,1755913316,13014.557939239989,50.375126849998196,53372.78382840001 2025-08-23,01:41:58.000,235,10973809,13085,0,1755913317,13014.598357099989,50.431519890000345,53372.73491856001 2025-08-23,01:41:59.000,235,10973793,12885,0,1755913318,13014.625302339999,50.44561814999906,53372.7488928 2025-08-23,01:42:00.000,235,10973763,13125,0,1755913319,13014.611829719994,50.44561814999906,53372.76286704001 2025-08-23,01:42:01.000,235,10973801,13245,0,1755913320,13014.625302339999,50.438569019999704,53372.79780264 2025-08-23,01:42:02.000,235,10973844,13165,0,1755913321,13014.652247579994,50.50201119000121,53372.769854160004 2025-08-23,01:42:03.000,235,10973808,13125,0,1755913322,13014.652247579994,50.487912930002494,53372.769854160004 2025-08-23,01:42:04.000,235,10973800,12965,0,1755913323,13014.665720199999,50.50906032000057,53372.769854160004 2025-08-23,01:42:05.000,235,10973824,12805,0,1755913324,13014.665720199999,50.51610944999993,53372.76286704001 2025-08-23,01:42:06.000,235,10973813,12805,0,1755913325,13014.652247579994,50.54430597000464,53372.769854160004 2025-08-23,01:42:07.000,235,10973802,13285,0,1755913326,13014.645511269999,50.5866007500008,53372.79780264 2025-08-23,01:42:08.000,235,10973792,12925,0,1755913327,13014.625302339999,50.614797269998235,53372.79780264 2025-08-23,01:42:09.000,235,10973753,13365,0,1755913328,13014.618566029989,50.650042920002306,53372.82575112 2025-08-23,01:42:10.000,235,10973808,13125,0,1755913329,13014.632038649994,50.657092050001665,53372.888635200005 2025-08-23,01:42:11.000,235,10973772,13205,0,1755913330,13014.598357099989,50.6852885699991,53372.818764 2025-08-23,01:42:12.000,235,10973805,12845,0,1755913331,13014.537730309989,50.72758335000253,53372.78382840001 2025-08-23,01:42:13.000,235,10973819,13085,0,1755913332,13014.571411859994,50.73463248000189,53372.81177688001 2025-08-23,01:42:14.000,235,10973781,12885,0,1755913333,13014.564675549998,50.74168161000125,53372.7488928 2025-08-23,01:42:15.000,235,10973793,12965,0,1755913334,13014.524257689998,50.76987812999869,53372.77684128 2025-08-23,01:42:16.000,235,10973794,13005,0,1755913335,13014.551202929993,50.72758335000253,53372.769854160004 2025-08-23,01:42:17.000,235,10973787,13285,0,1755913336,13014.578148169989,50.706435960004455,53372.7488928 2025-08-23,01:42:18.000,235,10973751,13045,0,1755913337,13014.544466619998,50.67823943999974,53372.70697008 2025-08-23,01:42:19.000,235,10973770,12885,0,1755913338,13014.611829719994,50.664141180001025,53372.720944320004 2025-08-23,01:42:20.000,235,10973764,12925,0,1755913339,13014.652247579994,50.64299379000295,53372.72793144 2025-08-23,01:42:21.000,235,10973804,13165,0,1755913340,13014.706138059999,50.64299379000295,53372.720944320004 2025-08-23,01:42:22.000,235,10973810,13285,0,1755913341,13014.746555919999,50.59364988000016,53372.672034480005 2025-08-23,01:42:23.000,235,10973817,13045,0,1755913342,13014.753292229994,50.56545336000272,53372.68600872 2025-08-23,01:42:24.000,235,10973771,13005,0,1755913343,13014.82065532999,50.54430597000464,53372.6790216 2025-08-23,01:42:25.000,235,10973793,12925,0,1755913344,13014.8678095,50.50906032000057,53372.69998296 2025-08-23,01:42:26.000,235,10973858,13085,0,1755913345,13014.96211783999,50.473814670003776,53372.64408600001 2025-08-23,01:42:27.000,235,10973801,12925,0,1755913346,13015.056426179995,50.480863800003135,53372.64408600001 2025-08-23,01:42:28.000,235,10973762,12925,0,1755913347,13015.10358034999,50.487912930002494,53372.64408600001 2025-08-23,01:42:29.000,235,10973782,12925,0,1755913348,13015.157470829996,50.50906032000057,53372.672034480005 2025-08-23,01:42:30.000,235,10973756,12885,0,1755913349,13015.251779170001,50.50201119000121,53372.64408600001 2025-08-23,01:42:31.000,235,10973779,12925,0,1755913350,13015.305669649992,50.53725683999801,53372.64408600001 2025-08-23,01:42:32.000,235,10973806,13005,0,1755913351,13015.346087509992,50.59364988000016,53372.602163280004 2025-08-23,01:42:33.000,235,10973783,13005,0,1755913352,13015.440395849997,50.650042920002306,53372.6091504 2025-08-23,01:42:34.000,235,10973761,12845,0,1755913353,13015.534704190002,50.69233769999846,53372.58120192 2025-08-23,01:42:35.000,235,10973784,12925,0,1755913354,13015.568385739993,50.78397639000468,53372.59517616001 2025-08-23,01:42:36.000,235,10973820,13125,0,1755913355,13015.689639319993,50.86856595000427,53372.49036936 2025-08-23,01:42:37.000,235,10973827,13085,0,1755913356,13015.783947659998,50.96725377000257,53372.51831784 2025-08-23,01:42:38.000,235,10973774,13085,0,1755913357,13015.905201239999,51.05184333000216,53372.574214800006 2025-08-23,01:42:39.000,235,10973801,12885,0,1755913358,13016.00624589,51.19282593000389,53372.51831784 2025-08-23,01:42:40.000,235,10973787,13205,0,1755913359,13016.06013636999,51.242169839999406,53372.51133072 2025-08-23,01:42:41.000,235,10973824,13125,0,1755913360,13016.12749947,51.27036636000412,53372.504343600005 2025-08-23,01:42:42.000,235,10973779,13165,0,1755913361,13016.24201673999,51.36200505000306,53372.47639512001 2025-08-23,01:42:43.000,235,10973786,12925,0,1755913362,13016.316116149996,51.43954548000329,53372.39953680001 2025-08-23,01:42:44.000,235,10973818,13085,0,1755913363,13016.41042449,51.56642981999903,53372.25979440001 2025-08-23,01:42:45.000,235,10973832,13205,0,1755913364,13016.484523899991,51.714461550000124,53372.14101336001 2025-08-23,01:42:46.000,235,10973843,13045,0,1755913365,13016.599041169997,51.85544415000186,53372.050180800004 2025-08-23,01:42:47.000,235,10973800,12765,0,1755913366,13016.713558440002,52.03167240000039,53371.77768312001 2025-08-23,01:42:48.000,235,10973785,12925,0,1755913367,13016.969538219993,52.04577065999911,53371.3864044 2025-08-23,01:42:49.000,235,10973775,12925,0,1755913368,13017.29961740999,51.643970249999256,53371.03006128 2025-08-23,01:42:50.000,235,10973792,12885,0,1755913369,13017.292881099995,50.53725683999801,53370.659743920005 2025-08-23,01:42:51.000,235,10973865,13365,0,1755913370,13016.679876889997,48.86661303000437,53370.55493712001 2025-08-23,01:42:52.000,235,10973834,12965,0,1755913371,13015.184416069991,47.583671370004595,53370.67371816 2025-08-23,01:42:53.000,235,10973748,13085,0,1755913372,13014.019034439996,48.387272190004296,53371.05800976001 2025-08-23,01:42:54.000,235,10973798,13165,0,1755913373,13014.362586249998,49.95922817999963,53371.40736576 2025-08-23,01:42:55.000,235,10973815,13045,0,1755913374,13014.98232676999,50.664141180001025,53371.735760400006 2025-08-23,01:42:56.000,235,10973825,12885,0,1755913375,13015.251779170001,50.650042920002306,53372.050180800004 2025-08-23,01:42:57.000,235,10973816,12765,0,1755913376,13015.339351199997,50.44561814999906,53372.24582016 2025-08-23,01:42:58.000,235,10973784,13205,0,1755913377,13015.480813709997,50.248242510002456,53372.39953680001 2025-08-23,01:42:59.000,235,10973837,12845,0,1755913378,13015.575122050002,50.16365295000287,53372.54626632001 2025-08-23,01:43:00.000,235,10973817,12845,0,1755913379,13015.655957769988,50.18480034000095,53372.6091504 2025-08-23,01:43:01.000,235,10973797,13005,0,1755913380,13015.750266109993,50.17775121000159,53372.6091504 2025-08-23,01:43:02.000,235,10973846,13045,0,1755913381,13015.810892899994,50.198898599999666,53372.68600872 2025-08-23,01:43:03.000,235,10973795,12885,0,1755913382,13015.884992309999,50.17070208000223,53372.65107312 2025-08-23,01:43:04.000,235,10973773,13205,0,1755913383,13015.91867385999,50.22709512000438,53372.6790216 2025-08-23,01:43:05.000,235,10973820,12805,0,1755913384,13015.952355409994,50.22004598999774,53372.65806024 2025-08-23,01:43:06.000,235,10973761,12765,0,1755913385,13015.96582803,50.19184947000031,53372.70697008 2025-08-23,01:43:07.000,235,10973783,12925,0,1755913386,13016.01971850999,50.17070208000223,53372.77684128 2025-08-23,01:43:08.000,235,10973851,12765,0,1755913387,13016.08708161,50.15660382000351,53372.81177688001 2025-08-23,01:43:09.000,235,10973785,12925,0,1755913388,13016.114026849995,50.198898599999666,53372.83273824001 2025-08-23,01:43:10.000,235,10973841,13085,0,1755913389,13016.14097208999,50.18480034000095,53372.77684128 2025-08-23,01:43:11.000,235,10973798,13285,0,1755913390,13016.18138994999,50.18480034000095,53372.79780264 2025-08-23,01:43:12.000,235,10973809,13285,0,1755913391,13016.255489359995,50.14250556000479,53372.81177688001 2025-08-23,01:43:13.000,235,10973754,13085,0,1755913392,13016.275698289995,50.1284072999988,53372.888635200005 2025-08-23,01:43:14.000,235,10973744,12885,0,1755913393,13016.336325079996,50.16365295000287,53372.90260944001 2025-08-23,01:43:15.000,235,10973780,12645,0,1755913394,13016.37000663,50.14250556000479,53372.89562232 2025-08-23,01:43:16.000,235,10973783,12765,0,1755913395,13016.437369729996,50.1284072999988,53372.93055792001 2025-08-23,01:43:17.000,235,10973795,13005,0,1755913396,13016.430633420001,50.13545642999816,53372.90260944001 2025-08-23,01:43:18.000,235,10973829,13045,0,1755913397,13016.457578659996,50.14955469000415,53372.937545040004 2025-08-23,01:43:19.000,235,10973804,13005,0,1755913398,13016.477787589996,50.212996859998384,53372.94453216 2025-08-23,01:43:20.000,235,10973798,13165,0,1755913399,13016.491260210001,50.19184947000031,53372.91658368 2025-08-23,01:43:21.000,235,10973817,12765,0,1755913400,13016.484523899991,50.212996859998384,53372.95151928001 2025-08-23,01:43:22.000,235,10973815,12965,0,1755913401,13016.497996519996,50.23414425000374,53372.93055792001 2025-08-23,01:43:23.000,235,10973796,13045,0,1755913402,13016.484523899991,50.248242510002456,53372.91658368 2025-08-23,01:43:24.000,235,10973783,13005,0,1755913403,13016.464314969991,50.22709512000438,53372.937545040004 2025-08-23,01:43:25.000,235,10973811,13085,0,1755913404,13016.511469140001,50.22709512000438,53372.97248064 2025-08-23,01:43:26.000,235,10973829,13045,0,1755913405,13016.504732829992,50.2411933800031,53372.97248064 2025-08-23,01:43:27.000,235,10973820,13045,0,1755913406,13016.531678070001,50.248242510002456,53372.993442 2025-08-23,01:43:28.000,235,10973834,12925,0,1755913407,13016.558623309997,50.22004598999774,53372.96549352 2025-08-23,01:43:29.000,235,10973770,13045,0,1755913408,13016.572095930002,50.255291640001815,53372.93055792001 2025-08-23,01:43:30.000,235,10973809,12845,0,1755913409,13016.585568549992,50.205947729999025,53372.98645488 2025-08-23,01:43:31.000,235,10973806,13085,0,1755913410,13016.599041169997,50.22709512000438,53372.97946776001 2025-08-23,01:43:32.000,235,10973817,12805,0,1755913411,13016.652931650002,50.2411933800031,53372.98645488 2025-08-23,01:43:33.000,235,10973820,13045,0,1755913412,13016.659667959997,50.2411933800031,53373.02139048 2025-08-23,01:43:34.000,235,10973754,12845,0,1755913413,13016.686613199992,50.23414425000374,53373.00042912001 2025-08-23,01:43:35.000,235,10973785,12885,0,1755913414,13016.693349510002,50.22709512000438,53373.03536472 2025-08-23,01:43:36.000,235,10973807,13085,0,1755913415,13016.706822129992,50.26938990000053,53373.03536472 2025-08-23,01:43:37.000,235,10973753,12765,0,1755913416,13016.760712609997,50.29053728999861,53373.077287440006 2025-08-23,01:43:38.000,235,10973805,12965,0,1755913417,13016.774185230002,50.33283207000204,53373.07030032001 2025-08-23,01:43:39.000,235,10973752,13045,0,1755913418,13016.787657849993,50.34693033000076,53373.08427456 2025-08-23,01:43:40.000,235,10973794,13005,0,1755913419,13016.828075709993,50.32578294000268,53373.08427456 2025-08-23,01:43:41.000,235,10973806,12965,0,1755913420,13016.881966189998,50.36102858999948,53373.11921016001 2025-08-23,01:43:42.000,235,10973829,12885,0,1755913421,13016.915647739988,50.38217598000483,53373.09824880001 2025-08-23,01:43:43.000,235,10973814,13125,0,1755913422,13016.915647739988,50.40332337000291,53373.14017152 2025-08-23,01:43:44.000,235,10973754,12765,0,1755913423,13016.902175119998,50.40332337000291,53373.11921016001 2025-08-23,01:43:45.000,235,10973748,13165,0,1755913424,13016.942592979998,50.41037250000227,53373.19606848001 2025-08-23,01:43:46.000,235,10973864,12805,0,1755913425,13016.969538219993,50.38217598000483,53373.18209424 2025-08-23,01:43:47.000,235,10973809,13005,0,1755913426,13017.009956079994,50.40332337000291,53373.21004272 2025-08-23,01:43:48.000,235,10973780,12885,0,1755913427,13017.016692389989,50.424470760000986,53373.19606848001 2025-08-23,01:43:49.000,235,10973793,12965,0,1755913428,13017.090791799994,50.46676554000442,53373.25196544 2025-08-23,01:43:50.000,235,10973817,12685,0,1755913429,13017.111000729994,50.424470760000986,53373.28690104001 2025-08-23,01:43:51.000,235,10973796,12925,0,1755913430,13017.17836382999,50.46676554000442,53373.342798000005 2025-08-23,01:43:52.000,235,10973826,12725,0,1755913431,13017.191836449994,50.480863800003135,53373.32183664 2025-08-23,01:43:53.000,235,10973797,12965,0,1755913432,13017.252463239995,50.45266727999842,53373.3777336 2025-08-23,01:43:54.000,235,10973813,13365,0,1755913433,13017.31982633999,50.52315857999929,53373.412669200006 2025-08-23,01:43:55.000,235,10973780,13085,0,1755913434,13017.31982633999,50.52315857999929,53373.43363056001 2025-08-23,01:43:56.000,235,10973798,12885,0,1755913435,13017.353507889995,50.57955162000144,53373.391707840005 2025-08-23,01:43:57.000,235,10973758,13125,0,1755913436,13017.40739837,50.614797269998235,53373.47555328 2025-08-23,01:43:58.000,235,10973765,13365,0,1755913437,13017.40739837,50.607748139998876,53373.52446312 2025-08-23,01:43:59.000,235,10973841,13005,0,1755913438,13017.42087098999,50.706435960004455,53373.55241160001 2025-08-23,01:44:00.000,235,10973792,13205,0,1755913439,13017.40066205999,50.72758335000253,53373.57337296001 2025-08-23,01:44:01.000,235,10973821,12845,0,1755913440,13017.4276073,50.81217291000212,53373.580360080006 2025-08-23,01:44:02.000,235,10973838,13085,0,1755913441,13017.44781623,50.882664210002986,53373.63625704 2025-08-23,01:44:03.000,235,10973781,13005,0,1755913442,13017.42087098999,50.92495898999914,53373.6572184 2025-08-23,01:44:04.000,235,10973866,12965,0,1755913443,13017.34677158,51.009548549998726,53373.727089600005 2025-08-23,01:44:05.000,235,10973812,13165,0,1755913444,13017.30635372,51.058892460001516,53373.70612824 2025-08-23,01:44:06.000,235,10973817,13245,0,1755913445,13017.26593586,51.1434820200011,53373.72010248001 2025-08-23,01:44:07.000,235,10973853,12885,0,1755913446,13017.225518,51.17167853999854,53373.81093504 2025-08-23,01:44:08.000,235,10973824,13005,0,1755913447,13017.171627519994,51.20692419000261,53373.8318964 2025-08-23,01:44:09.000,235,10973803,12925,0,1755913448,13017.084055489999,51.31266114000027,53373.81792216001 2025-08-23,01:44:10.000,235,10973788,12925,0,1755913449,13017.023428699998,51.28446462000284,53373.82490928 2025-08-23,01:44:11.000,235,10973836,12965,0,1755913450,13016.976274529989,51.291513750002196,53373.796960800006 2025-08-23,01:44:12.000,235,10973793,13125,0,1755913451,13016.929120359993,51.305612010000914,53373.796960800006 2025-08-23,01:44:13.000,235,10973824,13085,0,1755913452,13016.868493569993,51.291513750002196,53373.75503808 2025-08-23,01:44:14.000,235,10973769,12845,0,1755913453,13016.787657849993,51.31971026999963,53373.81093504 2025-08-23,01:44:15.000,235,10973806,12885,0,1755913454,13016.740503679997,51.28446462000284,53373.81792216001 2025-08-23,01:44:16.000,235,10973818,12925,0,1755913455,13016.693349510002,51.27741549000348,53373.775999440004 2025-08-23,01:44:17.000,235,10973827,13085,0,1755913456,13016.625986409992,51.242169839999406,53373.80394792 2025-08-23,01:44:18.000,235,10973848,12765,0,1755913457,13016.551887000001,51.22807158000069,53373.78298656 2025-08-23,01:44:19.000,235,10973799,13125,0,1755913458,13016.538414379997,51.1787276699979,53373.80394792 2025-08-23,01:44:20.000,235,10973824,13125,0,1755913459,13016.491260210001,51.1434820200011,53373.76901232001 2025-08-23,01:44:21.000,235,10973821,13245,0,1755913460,13016.423897109991,51.115285500003665,53373.74106384001 2025-08-23,01:44:22.000,235,10973855,12965,0,1755913461,13016.376742939996,51.115285500003665,53373.80394792 2025-08-23,01:44:23.000,235,10973831,13005,0,1755913462,13016.3497977,51.05184333000216,53373.70612824 2025-08-23,01:44:24.000,235,10973745,13045,0,1755913463,13016.32285245999,51.0447942000028,53373.69914112001 2025-08-23,01:44:25.000,235,10973793,12925,0,1755913464,13016.255489359995,51.0447942000028,53373.68516688 2025-08-23,01:44:26.000,235,10973813,13285,0,1755913465,13016.215071499995,51.05184333000216,53373.66420552 2025-08-23,01:44:27.000,235,10973837,12885,0,1755913466,13016.20833519,51.02364681000472,53373.66420552 2025-08-23,01:44:28.000,235,10973849,13325,0,1755913467,13016.16118101999,50.98135203000129,53373.68516688 2025-08-23,01:44:29.000,235,10973797,12965,0,1755913468,13016.14097208999,51.03069594000408,53373.67119264001 2025-08-23,01:44:30.000,235,10973793,13005,0,1755913469,13016.114026849995,50.98135203000129,53373.6572184 2025-08-23,01:44:31.000,235,10973813,13045,0,1755913470,13016.08034529999,51.03069594000408,53373.68516688 2025-08-23,01:44:32.000,235,10973812,12925,0,1755913471,13016.033191129995,50.97430290000193,53373.61529568 2025-08-23,01:44:33.000,235,10973808,13165,0,1755913472,13016.02645482,51.009548549998726,53373.64324416 2025-08-23,01:44:34.000,235,10973750,13125,0,1755913473,13016.00624589,50.98840116000065,53373.53843736 2025-08-23,01:44:35.000,235,10973844,12965,0,1755913474,13015.972564339994,51.02364681000472,53373.52446312 2025-08-23,01:44:36.000,235,10973847,12965,0,1755913475,13015.932146479994,51.0447942000028,53373.49651464 2025-08-23,01:44:37.000,235,10973816,12845,0,1755913476,13015.878255999989,51.02364681000472,53373.48952752 2025-08-23,01:44:38.000,235,10973828,12845,0,1755913477,13015.831101829994,51.0447942000028,53373.49651464 2025-08-23,01:44:39.000,235,10973781,13205,0,1755913478,13015.757002419989,51.0447942000028,53373.41965632 2025-08-23,01:44:40.000,235,10973816,12845,0,1755913479,13015.743529799998,51.072990720000234,53373.41965632 2025-08-23,01:44:51.000,235,10973801,12965,0,1755913490,13015.521231569997,50.85446768999827,53373.21004272 2025-08-23,01:44:52.000,235,10973769,12805,0,1755913491,13015.501022639997,50.840369429999555,53373.14017152 2025-08-23,01:44:53.000,235,10973809,13245,0,1755913492,13015.514495260002,50.78397639000468,53373.16113288 2025-08-23,01:44:54.000,235,10973804,13045,0,1755913493,13015.494286330002,50.74168161000125,53373.0633132 2025-08-23,01:44:55.000,235,10973772,13005,0,1755913494,13015.494286330002,50.73463248000189,53373.04933896001 2025-08-23,01:44:56.000,235,10973808,13085,0,1755913495,13015.541440499997,50.664141180001025,53373.007416240005 2025-08-23,01:44:57.000,235,10973801,12805,0,1755913496,13015.554913120002,50.59364988000016,53373.00042912001 2025-08-23,01:44:58.000,235,10973804,13165,0,1755913497,13015.581858359998,50.53725683999801,53372.958506400006 2025-08-23,01:44:59.000,235,10973781,12965,0,1755913498,13015.649221459993,50.50906032000057,53372.96549352 2025-08-23,01:45:00.000,235,10973789,13285,0,1755913499,13015.689639319993,50.45971640999778,53372.97248064 2025-08-23,01:45:01.000,235,10973782,13085,0,1755913500,13015.736793489988,50.38217598000483,53372.96549352 2025-08-23,01:45:02.000,235,10973789,12925,0,1755913501,13015.810892899994,50.375126849998196,53372.94453216 2025-08-23,01:45:03.000,235,10973761,12925,0,1755913502,13015.864783379999,50.3398812000014,53372.94453216 2025-08-23,01:45:04.000,235,10973744,12925,0,1755913503,13015.911937549994,50.29758641999797,53372.91658368 2025-08-23,01:45:05.000,235,10973838,13165,0,1755913504,13015.952355409994,50.255291640001815,53372.95151928001 2025-08-23,01:45:06.000,235,10973879,13045,0,1755913505,13016.00624589,50.2411933800031,53372.97248064 2025-08-23,01:45:07.000,235,10973811,13125,0,1755913506,13016.06687268,50.255291640001815,53372.87466096 2025-08-23,01:45:08.000,235,10973746,13005,0,1755913507,13016.114026849995,50.248242510002456,53372.89562232 2025-08-23,01:45:09.000,235,10973776,13045,0,1755913508,13016.114026849995,50.248242510002456,53372.91658368 2025-08-23,01:45:10.000,235,10973843,12965,0,1755913509,13016.154444709995,50.255291640001815,53372.86767384 2025-08-23,01:45:11.000,235,10973821,12765,0,1755913510,13016.16791733,50.255291640001815,53372.82575112 2025-08-23,01:45:12.000,235,10973788,12725,0,1755913511,13016.235280429995,50.262340770001174,53372.84671248 2025-08-23,01:45:13.000,235,10973800,12885,0,1755913512,13016.255489359995,50.27643902999989,53372.84671248 2025-08-23,01:45:14.000,235,10973794,13205,0,1755913513,13016.28243459999,50.262340770001174,53372.87466096 2025-08-23,01:45:15.000,235,10973836,13045,0,1755913514,13016.295907219996,50.23414425000374,53372.84671248 2025-08-23,01:45:16.000,235,10973769,12925,0,1755913515,13016.363270319991,50.18480034000095,53372.86068672001 2025-08-23,01:45:17.000,235,10973836,13165,0,1755913516,13016.41042449,50.16365295000287,53372.839725360005 2025-08-23,01:45:18.000,235,10973787,13045,0,1755913517,13016.471051280001,50.12135816999944,53372.83273824001 2025-08-23,01:45:19.000,235,10973785,12885,0,1755913518,13016.457578659996,50.10021078000136,53372.888635200005 2025-08-23,01:45:20.000,235,10973811,13205,0,1755913519,13016.491260210001,50.064965130004566,53372.89562232 2025-08-23,01:45:21.000,235,10973771,12965,0,1755913520,13016.524941759992,50.036768609999854,53372.84671248 2025-08-23,01:45:22.000,235,10973792,13285,0,1755913521,13016.491260210001,50.05086686999857,53372.84671248 2025-08-23,01:45:23.000,235,10973814,12965,0,1755913522,13016.538414379997,49.9944738300037,53372.87466096 2025-08-23,01:45:24.000,235,10973779,13085,0,1755913523,13016.477787589996,49.966277309998986,53372.87466096 2025-08-23,01:45:25.000,235,10973839,12725,0,1755913524,13016.518205449996,49.95922817999963,53372.86068672001 2025-08-23,01:45:26.000,235,10973807,12925,0,1755913525,13016.524941759992,49.90988427000411,53372.888635200005 2025-08-23,01:45:27.000,235,10973797,13005,0,1755913526,13016.491260210001,49.88873687999876,53372.84671248 2025-08-23,01:45:28.000,235,10973773,12885,0,1755913527,13016.504732829992,49.8816877499994,53372.839725360005 2025-08-23,01:45:29.000,235,10973815,13005,0,1755913528,13016.437369729996,49.86758949000068,53372.790815520006 2025-08-23,01:45:30.000,235,10973822,13125,0,1755913529,13016.450842350001,49.83234384000389,53372.79780264 2025-08-23,01:45:31.000,235,10973800,13205,0,1755913530,13016.444106039991,49.82529471000453,53372.78382840001 2025-08-23,01:45:32.000,235,10973748,12925,0,1755913531,13016.450842350001,49.81824557999789,53372.78382840001 2025-08-23,01:45:33.000,235,10973787,13125,0,1755913532,13016.484523899991,49.804147319999174,53372.79780264 2025-08-23,01:45:34.000,235,10973775,12885,0,1755913533,13016.450842350001,49.73365601999831,53372.7488928 2025-08-23,01:45:35.000,235,10973792,12965,0,1755913534,13016.471051280001,49.70545950000087,53372.76286704001 2025-08-23,01:45:36.000,235,10973797,13005,0,1755913535,13016.484523899991,49.68431211000279,53372.75587992 2025-08-23,01:45:37.000,235,10973812,12885,0,1755913536,13016.504732829992,49.677262980003434,53372.80478976 2025-08-23,01:45:38.000,235,10973794,13285,0,1755913537,13016.531678070001,49.613820810001926,53372.84671248 2025-08-23,01:45:39.000,235,10973787,13125,0,1755913538,13016.531678070001,49.59972255000321,53372.81177688001 2025-08-23,01:45:40.000,235,10973770,12965,0,1755913539,13016.572095930002,49.58562429000449,53372.76286704001 2025-08-23,01:45:41.000,235,10973825,12965,0,1755913540,13016.625986409992,49.50808386000426,53372.77684128 2025-08-23,01:45:42.000,235,10973783,12965,0,1755913541,13016.713558440002,49.430543430004036,53372.84671248 2025-08-23,01:45:43.000,235,10973780,13125,0,1755913542,13016.801130469998,49.42349430000468,53372.80478976 2025-08-23,01:45:44.000,235,10973805,12765,0,1755913543,13016.875229879988,49.40939603999868,53372.818764 2025-08-23,01:45:45.000,235,10973814,12845,0,1755913544,13016.989747149993,49.388248650000605,53372.86767384 2025-08-23,01:45:46.000,235,10973808,12605,0,1755913545,13017.036901319989,49.37415039000189,53372.88164808001 2025-08-23,01:45:47.000,235,10973832,13285,0,1755913546,13017.131209659994,49.36005213000317,53372.93055792001 2025-08-23,01:45:48.000,235,10973837,12805,0,1755913547,13017.191836449994,49.36005213000317,53372.98645488 2025-08-23,01:45:49.000,235,10973804,12965,0,1755913548,13017.252463239995,49.36710126000253,53372.97248064 2025-08-23,01:45:50.000,235,10973836,13245,0,1755913549,13017.32656265,49.36710126000253,53372.97248064 2025-08-23,01:45:51.000,235,10973759,12925,0,1755913550,13017.36698051,49.35300300000381,53372.98645488 2025-08-23,01:45:52.000,235,10973785,12965,0,1755913551,13017.44781623,49.338904739997815,53373.02837760001 2025-08-23,01:45:53.000,235,10973780,12965,0,1755913552,13017.46802516,49.37415039000189,53373.056326080005 2025-08-23,01:45:54.000,235,10973765,12845,0,1755913553,13017.52191563999,49.381199520001246,53373.09824880001 2025-08-23,01:45:55.000,235,10973789,12805,0,1755913554,13017.56906981,49.40234690999932,53373.14017152 2025-08-23,01:45:56.000,235,10973796,13125,0,1755913555,13017.56906981,49.395297779999964,53373.15414576 2025-08-23,01:45:57.000,235,10973820,12885,0,1755913556,13017.622960289991,49.42349430000468,53373.21004272 2025-08-23,01:45:58.000,235,10973784,12805,0,1755913557,13017.649905530001,49.42349430000468,53373.26593968001 2025-08-23,01:45:59.000,235,10973792,13045,0,1755913558,13017.649905530001,49.444641690002754,53373.293888160006 2025-08-23,01:46:00.000,235,10973788,12925,0,1755913559,13017.676850769996,49.47988733999955,53373.32183664 2025-08-23,01:46:01.000,235,10973850,12725,0,1755913560,13017.670114460001,49.48693646999891,53373.31484952001 2025-08-23,01:46:02.000,235,10973875,12965,0,1755913561,13017.730741250001,49.55037864000042,53373.35677224 2025-08-23,01:46:03.000,235,10973802,13205,0,1755913562,13017.730741250001,49.5362803800017,53373.34978512 2025-08-23,01:46:04.000,235,10973755,12925,0,1755913563,13017.737477559996,49.59267342000385,53373.34978512 2025-08-23,01:46:05.000,235,10973803,13005,0,1755913564,13017.811576970002,49.59972255000321,53373.391707840005 2025-08-23,01:46:06.000,235,10973780,13045,0,1755913565,13017.804840659992,49.59267342000385,53373.461579040006 2025-08-23,01:46:07.000,235,10973841,13045,0,1755913566,13017.804840659992,49.571526029998495,53373.440617680004 2025-08-23,01:46:08.000,235,10973787,13165,0,1755913567,13017.838522209997,49.58562429000449,53373.53145024001 2025-08-23,01:46:09.000,235,10973810,12805,0,1755913568,13017.818313279997,49.59972255000321,53373.54542448 2025-08-23,01:46:10.000,235,10973814,13165,0,1755913569,13017.872203760002,49.58562429000449,53373.5873472 2025-08-23,01:46:11.000,235,10973764,12965,0,1755913570,13017.872203760002,49.52923125000234,53373.53145024001 2025-08-23,01:46:12.000,235,10973832,12965,0,1755913571,13017.932830550002,49.55037864000042,53373.559398720005 2025-08-23,01:46:13.000,235,10973777,12845,0,1755913572,13017.953039480002,49.55742776999978,53373.61529568 2025-08-23,01:46:14.000,235,10973801,12965,0,1755913573,13017.959775789997,49.571526029998495,53373.59433432 2025-08-23,01:46:15.000,235,10973780,13045,0,1755913574,13017.986721029993,49.51513299000362,53373.60132144001 2025-08-23,01:46:16.000,235,10973829,12925,0,1755913575,13018.033875200003,49.48693646999891,53373.65023128001 2025-08-23,01:46:17.000,235,10973887,13285,0,1755913576,13018.107974609993,49.52923125000234,53373.65023128001 2025-08-23,01:46:18.000,235,10973819,12845,0,1755913577,13018.067556749993,49.52923125000234,53373.68516688 2025-08-23,01:46:19.000,235,10973863,12925,0,1755913578,13018.134919849988,49.5362803800017,53373.692154 2025-08-23,01:46:20.000,235,10973766,13085,0,1755913579,13018.202282949998,49.5362803800017,53373.69914112001 2025-08-23,01:46:21.000,235,10973810,13405,0,1755913580,13018.222491879998,49.578575159997854,53373.72010248001 2025-08-23,01:46:22.000,235,10973769,13045,0,1755913581,13018.296591289989,49.58562429000449,53373.75503808 2025-08-23,01:46:23.000,235,10973838,12965,0,1755913582,13018.31680021999,49.59267342000385,53373.775999440004 2025-08-23,01:46:24.000,235,10973823,12765,0,1755913583,13018.350481769994,49.620869940001285,53373.82490928 2025-08-23,01:46:25.000,235,10973758,12685,0,1755913584,13018.47847165999,49.6349682,53373.82490928 2025-08-23,01:46:26.000,235,10973853,12885,0,1755913585,13018.5054169,49.670213850004075,53373.845870640005 2025-08-23,01:46:27.000,235,10973788,13045,0,1755913586,13018.52562583,49.69841037000151,53373.91574184001 2025-08-23,01:46:28.000,235,10973739,12965,0,1755913587,13018.613197859995,49.7477542800043,53373.85984488 2025-08-23,01:46:29.000,235,10973802,12805,0,1755913588,13018.68056095999,49.76890167000238,53373.95067744 2025-08-23,01:46:30.000,235,10973757,12885,0,1755913589,13018.754660369996,49.76185254000302,53373.9716388 2025-08-23,01:46:31.000,235,10973835,12805,0,1755913590,13018.76139667999,49.77595080000174,53373.99260016 2025-08-23,01:46:32.000,235,10973835,12965,0,1755913591,13018.815287159996,49.83234384000389,53374.04151 2025-08-23,01:46:33.000,235,10973833,13125,0,1755913592,13018.869177640001,49.86758949000068,53374.04151 2025-08-23,01:46:34.000,235,10973824,13005,0,1755913593,13018.923068119992,49.86758949000068,53374.05548424001 2025-08-23,01:46:35.000,235,10973830,13365,0,1755913594,13018.956749669996,49.853491230001964,53374.13932968 2025-08-23,01:46:36.000,235,10973790,13125,0,1755913595,13018.963485979992,49.93103166000219,53374.15330392001 2025-08-23,01:46:37.000,235,10973787,13085,0,1755913596,13018.983694909992,49.90988427000411,53374.16727816 2025-08-23,01:46:38.000,235,10973835,12805,0,1755913597,13018.976958599997,49.95217905000027,53374.181252400005 2025-08-23,01:46:39.000,235,10973782,13085,0,1755913598,13019.003903839992,49.94512992000091,53374.25112360001 2025-08-23,01:46:40.000,235,10973780,12805,0,1755913599,13019.003903839992,49.93808079000155,53374.230162240005 2025-08-23,01:46:41.000,235,10973788,13365,0,1755913600,13019.017376459997,49.966277309998986,53374.23714936 2025-08-23,01:46:42.000,235,10973848,13005,0,1755913601,13019.037585389997,49.93808079000155,53374.279072080004 2025-08-23,01:46:43.000,235,10973826,12845,0,1755913602,13019.024112769992,49.93808079000155,53374.30702056 2025-08-23,01:46:44.000,235,10973818,13085,0,1755913603,13019.003903839992,49.90988427000411,53374.32099480001 2025-08-23,01:46:45.000,235,10973778,13125,0,1755913604,13019.030849080002,49.902835140004754,53374.27208496001 2025-08-23,01:46:46.000,235,10973787,13205,0,1755913605,13019.030849080002,49.89578600999812,53374.32099480001 2025-08-23,01:46:47.000,235,10973784,13365,0,1755913606,13019.044321699992,49.86054036000132,53374.29304632001 2025-08-23,01:46:48.000,235,10973832,13365,0,1755913607,13019.037585389997,49.89578600999812,53374.32099480001 2025-08-23,01:46:49.000,235,10973829,12725,0,1755913608,13019.071266940002,49.86054036000132,53374.300033440006 2025-08-23,01:46:50.000,235,10973810,13125,0,1755913609,13019.044321699992,49.83234384000389,53374.279072080004 2025-08-23,01:46:51.000,235,10973783,12885,0,1755913610,13019.037585389997,49.81824557999789,53374.23714936 2025-08-23,01:46:52.000,235,10973797,13125,0,1755913611,13019.057794319997,49.83234384000389,53374.32798192 2025-08-23,01:46:53.000,235,10973832,13165,0,1755913612,13019.037585389997,49.75480341000366,53374.2860592 2025-08-23,01:46:54.000,235,10973825,12805,0,1755913613,13019.010640150002,49.77595080000174,53374.279072080004 2025-08-23,01:46:55.000,235,10973830,13085,0,1755913614,13019.017376459997,49.7829999300011,53374.279072080004 2025-08-23,01:46:56.000,235,10973910,12885,0,1755913615,13019.010640150002,49.71955775999959,53374.27208496001 2025-08-23,01:46:57.000,235,10973859,12965,0,1755913616,13018.997167529997,49.68431211000279,53374.26509784 2025-08-23,01:46:58.000,235,10973835,12885,0,1755913617,13018.997167529997,49.65611558999808,53374.26509784 2025-08-23,01:46:59.000,235,10973799,13085,0,1755913618,13018.990431220001,49.59267342000385,53374.25811072 2025-08-23,01:47:00.000,235,10973801,13005,0,1755913619,13019.017376459997,49.64906645999872,53374.23714936 2025-08-23,01:47:01.000,235,10973767,13005,0,1755913620,13018.997167529997,49.6349682,53374.25112360001 2025-08-23,01:47:02.000,235,10973801,12885,0,1755913621,13018.970222290001,49.564476899999136,53374.22317512001 2025-08-23,01:47:03.000,235,10973838,13125,0,1755913622,13018.950013360001,49.564476899999136,53374.23714936 2025-08-23,01:47:04.000,235,10973852,12645,0,1755913623,13018.950013360001,49.49398559999827,53374.19522664 2025-08-23,01:47:05.000,235,10973788,13045,0,1755913624,13018.970222290001,49.51513299000362,53374.18823952 2025-08-23,01:47:06.000,235,10973822,12805,0,1755913625,13018.923068119992,49.50808386000426,53374.22317512001 2025-08-23,01:47:07.000,235,10973879,12965,0,1755913626,13018.889386570001,49.5010347300049,53374.13932968 2025-08-23,01:47:08.000,235,10973811,12925,0,1755913627,13018.869177640001,49.48693646999891,53374.13932968 2025-08-23,01:47:09.000,235,10973816,13085,0,1755913628,13018.862441329991,49.47988733999955,53374.16727816 2025-08-23,01:47:10.000,235,10973766,13125,0,1755913629,13018.822023469991,49.430543430004036,53374.13932968 2025-08-23,01:47:11.000,235,10973821,12925,0,1755913630,13018.774869299996,49.41644516999804,53374.08343272001 2025-08-23,01:47:12.000,235,10973783,13085,0,1755913631,13018.76813299,49.395297779999964,53374.09041984 2025-08-23,01:47:13.000,235,10973829,13005,0,1755913632,13018.754660369996,49.36710126000253,53374.10439408001 2025-08-23,01:47:14.000,235,10973840,12925,0,1755913633,13018.734451439996,49.331855609998456,53374.06945848 2025-08-23,01:47:15.000,235,10973791,13125,0,1755913634,13018.70076988999,49.2895608300023,53374.013561520005 2025-08-23,01:47:16.000,235,10973822,12605,0,1755913635,13018.64687941,49.268413440004224,53373.99260016 2025-08-23,01:47:17.000,235,10973849,13005,0,1755913636,13018.64014309999,49.24021691999951,53373.943690320004 2025-08-23,01:47:18.000,235,10973825,12805,0,1755913637,13018.61993416999,49.19792214000336,53373.95067744 2025-08-23,01:47:19.000,235,10973848,13045,0,1755913638,13018.55930737999,49.176774749998,53373.9017676 2025-08-23,01:47:20.000,235,10973808,12845,0,1755913639,13018.572779999995,49.12038171000313,53373.87381912 2025-08-23,01:47:21.000,235,10973834,12605,0,1755913640,13018.57951630999,49.08513605999906,53373.8318964 2025-08-23,01:47:22.000,235,10973832,12925,0,1755913641,13018.55930737999,49.06398867000098,53373.82490928 2025-08-23,01:47:23.000,235,10973816,13125,0,1755913642,13018.56604369,48.972349980002036,53373.78997368001 2025-08-23,01:47:24.000,235,10973810,13045,0,1755913643,13018.54583476,48.972349980002036,53373.74805096001 2025-08-23,01:47:25.000,235,10973781,13005,0,1755913644,13018.532362139995,48.930055199998606,53373.74106384001 2025-08-23,01:47:26.000,235,10973822,12925,0,1755913645,13018.532362139995,48.91595693999989,53373.74106384001 2025-08-23,01:47:27.000,235,10973819,13005,0,1755913646,13018.51888951999,48.85251476999838,53373.74106384001 2025-08-23,01:47:28.000,235,10973846,13245,0,1755913647,13018.52562583,48.84546563999902,53373.68516688 2025-08-23,01:47:29.000,235,10973836,12925,0,1755913648,13018.552571069995,48.78907260000415,53373.74805096001 2025-08-23,01:47:30.000,235,10973783,12605,0,1755913649,13018.572779999995,48.71153217000392,53373.727089600005 2025-08-23,01:47:31.000,235,10973799,12925,0,1755913650,13018.552571069995,48.70448304000456,53373.6572184 2025-08-23,01:47:32.000,235,10973831,13125,0,1755913651,13018.54583476,48.65513913000177,53373.71311536 2025-08-23,01:47:33.000,235,10973837,12845,0,1755913652,13018.592988929995,48.61284434999834,53373.67119264001 2025-08-23,01:47:34.000,235,10973809,12925,0,1755913653,13018.592988929995,48.56350044000283,53373.67119264001 2025-08-23,01:47:35.000,235,10973810,12725,0,1755913654,13018.59972523999,48.55645131000347,53373.59433432 2025-08-23,01:47:36.000,235,10973830,12845,0,1755913655,13018.61993416999,48.51415653000004,53373.62228280001 2025-08-23,01:47:37.000,235,10973871,13245,0,1755913656,13018.70076988999,48.47891088000324,53373.65023128001 2025-08-23,01:47:38.000,235,10973823,13125,0,1755913657,13018.66708834,48.40841958000237,53373.66420552 2025-08-23,01:47:39.000,235,10973886,12765,0,1755913658,13018.68729727,48.401370450003014,53373.65023128001 2025-08-23,01:47:40.000,235,10973867,12925,0,1755913659,13018.734451439996,48.387272190004296,53373.69914112001 2025-08-23,01:47:41.000,235,10973806,12925,0,1755913660,13018.76813299,48.3731739299983,53373.68516688 2025-08-23,01:47:42.000,235,10973817,12925,0,1755913661,13018.795078229996,48.33087915000215,53373.68516688 2025-08-23,01:47:43.000,235,10973797,13045,0,1755913662,13018.82875978,48.337928280001506,53373.59433432 2025-08-23,01:47:44.000,235,10973842,12925,0,1755913663,13018.855705019996,48.31678089000343,53373.6572184 2025-08-23,01:47:45.000,235,10973788,12965,0,1755913664,13018.889386570001,48.359075669999584,53373.75503808 2025-08-23,01:47:46.000,235,10973897,12845,0,1755913665,13018.902859189991,48.32383002000279,53373.65023128001 2025-08-23,01:47:47.000,235,10973872,12685,0,1755913666,13018.970222290001,48.32383002000279,53373.68516688 2025-08-23,01:47:48.000,235,10973840,12925,0,1755913667,13018.997167529997,48.3731739299983,53373.6572184 2025-08-23,01:47:49.000,235,10973869,13005,0,1755913668,13019.017376459997,48.344977410000865,53373.727089600005 2025-08-23,01:47:50.000,235,10973830,13045,0,1755913669,13019.071266940002,48.359075669999584,53373.74805096001 2025-08-23,01:47:51.000,235,10973817,13005,0,1755913670,13019.091475870002,48.38022305999766,53373.74805096001 2025-08-23,01:47:52.000,235,10973818,13285,0,1755913671,13019.138630039997,48.42956697000045,53373.78997368001 2025-08-23,01:47:53.000,235,10973828,13285,0,1755913672,13019.172311590002,48.44366522999917,53373.796960800006 2025-08-23,01:47:54.000,235,10973850,12885,0,1755913673,13019.179047899997,48.47186175000388,53373.796960800006 2025-08-23,01:47:55.000,235,10973782,13285,0,1755913674,13019.179047899997,48.44366522999917,53373.8318964 2025-08-23,01:47:56.000,235,10973850,12925,0,1755913675,13019.172311590002,48.47891088000324,53373.85984488 2025-08-23,01:47:57.000,235,10973803,12845,0,1755913676,13019.192520520002,48.47891088000324,53373.85285776 2025-08-23,01:47:58.000,235,10973810,12845,0,1755913677,13019.219465759998,48.47186175000388,53373.8318964 2025-08-23,01:47:59.000,235,10973845,13005,0,1755913678,13019.172311590002,48.47891088000324,53373.86683200001 2025-08-23,01:48:00.000,235,10973781,13085,0,1755913679,13019.226202069993,48.45776348999789,53373.92971608 2025-08-23,01:48:01.000,235,10973843,13005,0,1755913680,13019.172311590002,48.46481262000452,53373.943690320004 2025-08-23,01:48:02.000,235,10973829,12765,0,1755913681,13019.219465759998,48.43661609999981,53373.86683200001 2025-08-23,01:48:03.000,235,10973846,12765,0,1755913682,13019.259883619998,48.44366522999917,53373.93670320001 2025-08-23,01:48:04.000,235,10973867,12925,0,1755913683,13019.307037789993,48.43661609999981,53373.964651680006 2025-08-23,01:48:05.000,235,10973835,13125,0,1755913684,13019.320510409998,48.41546871000173,53374.013561520005 2025-08-23,01:48:06.000,235,10973788,12965,0,1755913685,13019.327246719993,48.394321320003655,53374.02054864 2025-08-23,01:48:07.000,235,10973834,12925,0,1755913686,13019.333983029988,48.36612479999894,53374.02753576 2025-08-23,01:48:08.000,235,10973797,13005,0,1755913687,13019.340719339998,48.337928280001506,53374.013561520005 2025-08-23,01:48:09.000,235,10973804,13085,0,1755913688,13019.381137199998,48.344977410000865,53374.07644560001 2025-08-23,01:48:10.000,235,10973814,13205,0,1755913689,13019.408082439993,48.387272190004296,53374.06945848 2025-08-23,01:48:11.000,235,10973787,13325,0,1755913690,13019.408082439993,48.38022305999766,53374.04849712 2025-08-23,01:48:12.000,235,10973821,13085,0,1755913691,13019.414818749989,48.394321320003655,53374.08343272001 2025-08-23,01:48:13.000,235,10973859,13045,0,1755913692,13019.455236609989,48.42251784000109,53374.09740696 2025-08-23,01:48:14.000,235,10973836,13045,0,1755913693,13019.461972919999,48.42956697000045,53374.10439408001 2025-08-23,01:48:15.000,235,10973844,12805,0,1755913694,13019.468709229994,48.44366522999917,53374.16029104 2025-08-23,01:48:16.000,235,10973817,12925,0,1755913695,13019.529336019994,48.50710740000068,53374.16029104 2025-08-23,01:48:17.000,235,10973782,12845,0,1755913696,13019.549544949994,48.535303919998114,53374.20221376001 2025-08-23,01:48:18.000,235,10973807,13045,0,1755913697,13019.502390779999,48.577598700001545,53374.16727816 2025-08-23,01:48:19.000,235,10973842,13285,0,1755913698,13019.488918159994,48.584647830000904,53374.24413648001 2025-08-23,01:48:20.000,235,10973820,12965,0,1755913699,13019.435027679989,48.61284434999834,53374.24413648001 2025-08-23,01:48:21.000,235,10973781,13245,0,1755913700,13019.421555059998,48.6198934799977,53374.230162240005 2025-08-23,01:48:22.000,235,10973842,13165,0,1755913701,13019.455236609989,48.64809000000241,53374.27208496001 2025-08-23,01:48:23.000,235,10973854,13165,0,1755913702,13019.414818749989,48.633991740003694,53374.25112360001 2025-08-23,01:48:24.000,235,10973852,13245,0,1755913703,13019.441763989998,48.67628651999985,53374.25112360001 2025-08-23,01:48:25.000,235,10973793,12925,0,1755913704,13019.414818749989,48.697433909997926,53374.26509784 2025-08-23,01:48:26.000,235,10973849,13005,0,1755913705,13019.374400889988,48.70448304000456,53374.279072080004 2025-08-23,01:48:27.000,235,10973835,13325,0,1755913706,13019.381137199998,48.72563043000264,53374.300033440006 2025-08-23,01:48:28.000,235,10973846,12685,0,1755913707,13019.401346129998,48.72563043000264,53374.31400768 2025-08-23,01:48:29.000,235,10973814,13045,0,1755913708,13019.421555059998,48.732679560002,53374.30702056 2025-08-23,01:48:30.000,235,10973790,13005,0,1755913709,13019.374400889988,48.73972869000136,53374.32798192 2025-08-23,01:48:31.000,235,10973807,13205,0,1755913710,13019.414818749989,48.76792520999879,53374.29304632001 2025-08-23,01:48:32.000,235,10973842,13165,0,1755913711,13019.421555059998,48.76792520999879,53374.37689176 2025-08-23,01:48:33.000,235,10973795,12805,0,1755913712,13019.408082439993,48.803170860002865,53374.36291752 2025-08-23,01:48:34.000,235,10973864,12885,0,1755913713,13019.408082439993,48.796121730003506,53374.34195616001 2025-08-23,01:48:35.000,235,10973802,13005,0,1755913714,13019.455236609989,48.84546563999902,53374.36291752 2025-08-23,01:48:36.000,235,10973823,12765,0,1755913715,13019.482181849999,48.8313673800003,53374.4258016 2025-08-23,01:48:37.000,235,10973829,13005,0,1755913716,13019.482181849999,48.88776042000245,53374.36990464001 2025-08-23,01:48:38.000,235,10973792,12805,0,1755913717,13019.488918159994,48.90185868000117,53374.37689176 2025-08-23,01:48:39.000,235,10973820,13005,0,1755913718,13019.515863399989,48.90185868000117,53374.397853120005 2025-08-23,01:48:40.000,235,10973800,13085,0,1755913719,13019.502390779999,48.9441534600046,53374.40484024 2025-08-23,01:48:41.000,235,10973846,12845,0,1755913720,13019.542808639999,49.00054649999947,53374.45375008 2025-08-23,01:48:42.000,235,10973867,13085,0,1755913721,13019.549544949994,49.00759562999883,53374.45375008 2025-08-23,01:48:43.000,235,10973864,13005,0,1755913722,13019.515863399989,49.04989041000226,53374.467724320006 2025-08-23,01:48:44.000,235,10973840,13005,0,1755913723,13019.542808639999,49.07103780000034,53374.41881448001 2025-08-23,01:48:45.000,235,10973788,12925,0,1755913724,13019.529336019994,49.07103780000034,53374.4258016 2025-08-23,01:48:46.000,235,10973830,12965,0,1755913725,13019.509127089994,49.05693954000162,53374.40484024 2025-08-23,01:48:47.000,235,10973851,12765,0,1755913726,13019.488918159994,49.028743020004185,53374.39086600001 2025-08-23,01:48:48.000,235,10973801,13205,0,1755913727,13019.482181849999,49.028743020004185,53374.39086600001 2025-08-23,01:48:49.000,235,10973835,12845,0,1755913728,13019.468709229994,48.986448240000755,53374.348943280005 2025-08-23,01:48:50.000,235,10973799,13045,0,1755913729,13019.421555059998,49.00759562999883,53374.31400768 2025-08-23,01:48:51.000,235,10973836,12925,0,1755913730,13019.414818749989,48.986448240000755,53374.30702056 2025-08-23,01:48:52.000,235,10973825,12765,0,1755913731,13019.421555059998,48.96530085000268,53374.27208496001 2025-08-23,01:48:53.000,235,10973811,12885,0,1755913732,13019.414818749989,48.937104329997965,53374.27208496001 2025-08-23,01:48:54.000,235,10973840,13125,0,1755913733,13019.374400889988,48.89480955000181,53374.20221376001 2025-08-23,01:48:55.000,235,10973852,12965,0,1755913734,13019.347455649993,48.88776042000245,53374.25112360001 2025-08-23,01:48:56.000,235,10973851,13005,0,1755913735,13019.327246719993,48.85956389999774,53374.23714936 2025-08-23,01:48:57.000,235,10973825,12765,0,1755913736,13019.374400889988,48.83841650999966,53374.20920088 2025-08-23,01:48:58.000,235,10973810,13005,0,1755913737,13019.367664579993,48.803170860002865,53374.15330392001 2025-08-23,01:48:59.000,235,10973863,13045,0,1755913738,13019.347455649993,48.81726912000158,53374.08343272001 2025-08-23,01:49:00.000,235,10973812,12685,0,1755913739,13019.360928269998,48.796121730003506,53374.11836832 2025-08-23,01:49:01.000,235,10973818,13125,0,1755913740,13019.360928269998,48.78907260000415,53374.09740696 2025-08-23,01:49:02.000,235,10973892,13085,0,1755913741,13019.381137199998,48.78202347000479,53374.09041984 2025-08-23,01:49:03.000,235,10973857,12965,0,1755913742,13019.347455649993,48.760876079999434,53374.05548424001 2025-08-23,01:49:04.000,235,10973833,13245,0,1755913743,13019.394609819989,48.732679560002,53374.02753576 2025-08-23,01:49:05.000,235,10973787,12885,0,1755913744,13019.408082439993,48.73972869000136,53374.013561520005 2025-08-23,01:49:06.000,235,10973820,12765,0,1755913745,13019.401346129998,48.69038477999857,53373.98561304001 2025-08-23,01:49:07.000,235,10973821,13045,0,1755913746,13019.448500299994,48.71153217000392,53373.98561304001 2025-08-23,01:49:08.000,235,10973831,12965,0,1755913747,13019.408082439993,48.71153217000392,53373.97862592 2025-08-23,01:49:09.000,235,10973823,13245,0,1755913748,13019.461972919999,48.68333564999921,53373.92971608 2025-08-23,01:49:10.000,235,10973793,13005,0,1755913749,13019.448500299994,48.66923739000049,53373.9017676 2025-08-23,01:49:11.000,235,10973810,13045,0,1755913750,13019.448500299994,48.61284434999834,53373.85285776 2025-08-23,01:49:12.000,235,10973846,12925,0,1755913751,13019.455236609989,48.61284434999834,53373.80394792 2025-08-23,01:49:13.000,235,10973867,13125,0,1755913752,13019.414818749989,48.570549570002186,53373.82490928 2025-08-23,01:49:14.000,235,10973837,13005,0,1755913753,13019.461972919999,48.59874608999962,53373.82490928 2025-08-23,01:49:15.000,235,10973811,12965,0,1755913754,13019.455236609989,48.60579521999898,53373.81093504 2025-08-23,01:49:16.000,235,10973841,13085,0,1755913755,13019.435027679989,48.50710740000068,53373.78997368001 2025-08-23,01:49:17.000,235,10973842,12925,0,1755913756,13019.428291369994,48.521205659999396,53373.74805096001 2025-08-23,01:49:18.000,235,10973845,13125,0,1755913757,13019.421555059998,48.47891088000324,53373.72010248001 2025-08-23,01:49:19.000,235,10973824,12885,0,1755913758,13019.455236609989,48.45071435999853,53373.73407672 2025-08-23,01:49:20.000,235,10973850,13205,0,1755913759,13019.461972919999,48.44366522999917,53373.71311536 2025-08-23,01:49:21.000,235,10973799,13245,0,1755913760,13019.488918159994,48.47891088000324,53373.68516688 2025-08-23,01:49:22.000,235,10973849,12885,0,1755913761,13019.488918159994,48.43661609999981,53373.64324416 2025-08-23,01:49:23.000,235,10973825,12965,0,1755913762,13019.482181849999,48.387272190004296,53373.608308560004 2025-08-23,01:49:24.000,235,10973830,12925,0,1755913763,13019.475445539989,48.394321320003655,53373.6572184 2025-08-23,01:49:25.000,235,10973859,13365,0,1755913764,13019.495654469989,48.38022305999766,53373.61529568 2025-08-23,01:49:26.000,235,10973861,13125,0,1755913765,13019.488918159994,48.38022305999766,53373.629269920006 2025-08-23,01:49:27.000,235,10973846,12925,0,1755913766,13019.502390779999,48.32383002000279,53373.55241160001 2025-08-23,01:49:28.000,235,10973791,13085,0,1755913767,13019.482181849999,48.31678089000343,53373.53843736 2025-08-23,01:49:29.000,235,10973919,13005,0,1755913768,13019.549544949994,48.28153523999936,53373.53145024001 2025-08-23,01:49:30.000,235,10973826,12885,0,1755913769,13019.549544949994,48.26038785000128,53373.54542448 2025-08-23,01:49:31.000,235,10973801,12845,0,1755913770,13019.529336019994,48.19694567999977,53373.559398720005 2025-08-23,01:49:32.000,235,10973846,13005,0,1755913771,13019.549544949994,48.175798290001694,53373.53843736 2025-08-23,01:49:33.000,235,10973805,12765,0,1755913772,13019.610171739994,48.1405526400049,53373.49651464 2025-08-23,01:49:34.000,235,10973826,12565,0,1755913773,13019.610171739994,48.08415960000275,53373.53843736 2025-08-23,01:49:35.000,235,10973831,12645,0,1755913774,13019.610171739994,48.07006134000403,53373.510488880005 2025-08-23,01:49:36.000,235,10973848,12965,0,1755913775,13019.63711697999,48.00661917000252,53373.47555328 2025-08-23,01:49:37.000,235,10973797,13085,0,1755913776,13019.63711697999,47.97842264999781,53373.50350176001 2025-08-23,01:49:38.000,235,10973854,12925,0,1755913777,13019.65732590999,47.985471780004445,53373.52446312 2025-08-23,01:49:39.000,235,10973792,13285,0,1755913778,13019.670798529994,47.943177000001015,53373.50350176001 2025-08-23,01:49:40.000,235,10973815,12885,0,1755913779,13019.64385329,47.936127870001656,53373.510488880005 2025-08-23,01:49:41.000,235,10973827,13205,0,1755913780,13019.64385329,47.929078740002296,53373.48254040001 2025-08-23,01:49:42.000,235,10973800,12725,0,1755913781,13019.64385329,47.936127870001656,53373.49651464 2025-08-23,01:49:43.000,235,10973841,12965,0,1755913782,13019.63711697999,47.943177000001015,53373.4476048 2025-08-23,01:49:44.000,235,10973801,12925,0,1755913783,13019.65732590999,47.91498048000358,53373.47555328 2025-08-23,01:49:45.000,235,10973806,13005,0,1755913784,13019.711216389995,47.90793135000422,53373.461579040006 2025-08-23,01:49:46.000,235,10973820,12845,0,1755913785,13019.68427115,47.936127870001656,53373.48254040001 2025-08-23,01:49:47.000,235,10973789,13125,0,1755913786,13019.670798529994,47.943177000001015,53373.53145024001 2025-08-23,01:49:48.000,235,10973825,12965,0,1755913787,13019.71795269999,47.96432438999909,53373.559398720005 2025-08-23,01:49:49.000,235,10973856,12685,0,1755913788,13019.72468901,47.95727525999973,53373.54542448 2025-08-23,01:49:50.000,235,10973816,12845,0,1755913789,13019.69774376999,47.95727525999973,53373.61529568 2025-08-23,01:49:51.000,235,10973784,12925,0,1755913790,13019.67753483999,47.97137351999845,53373.53843736 2025-08-23,01:49:52.000,235,10973798,13125,0,1755913791,13019.64385329,47.95727525999973,53373.53843736 2025-08-23,01:49:53.000,235,10973822,13165,0,1755913792,13019.64385329,47.999570040003164,53373.517476 2025-08-23,01:49:54.000,235,10973790,13245,0,1755913793,13019.610171739994,47.985471780004445,53373.53145024001 2025-08-23,01:49:55.000,235,10973817,12805,0,1755913794,13019.610171739994,47.985471780004445,53373.48254040001 2025-08-23,01:49:56.000,235,10973802,12925,0,1755913795,13019.62364436,48.00661917000252,53373.55241160001 2025-08-23,01:49:57.000,235,10973808,12965,0,1755913796,13019.610171739994,47.999570040003164,53373.50350176001 2025-08-23,01:49:58.000,235,10973825,12645,0,1755913797,13019.569753879994,48.02071743000124,53373.49651464 2025-08-23,01:49:59.000,235,10973797,13285,0,1755913798,13019.589962809994,47.999570040003164,53373.510488880005 2025-08-23,01:50:00.000,235,10973852,12925,0,1755913799,13019.569753879994,48.01366830000188,53373.52446312 2025-08-23,01:50:01.000,235,10973850,13005,0,1755913800,13019.55628125999,47.999570040003164,53373.53145024001 2025-08-23,01:50:02.000,235,10973825,12965,0,1755913801,13019.529336019994,48.04891394999868,53373.52446312 2025-08-23,01:50:03.000,235,10973800,13005,0,1755913802,13019.502390779999,48.03481568999996,53373.54542448 2025-08-23,01:50:04.000,235,10973811,12925,0,1755913803,13019.488918159994,48.06301221000467,53373.53843736 2025-08-23,01:50:05.000,235,10973793,13205,0,1755913804,13019.495654469989,48.119405249999545,53373.55241160001 2025-08-23,01:50:06.000,235,10973792,13245,0,1755913805,13019.468709229994,48.112356120000186,53373.60132144001 2025-08-23,01:50:07.000,235,10973838,13125,0,1755913806,13019.441763989998,48.13350350999826,53373.57337296001 2025-08-23,01:50:08.000,235,10973844,12805,0,1755913807,13019.387873509993,48.161700030002976,53373.608308560004 2025-08-23,01:50:09.000,235,10973803,13085,0,1755913808,13019.354191959988,48.168749160002335,53373.59433432 2025-08-23,01:50:10.000,235,10973897,12965,0,1755913809,13019.327246719993,48.18284742000105,53373.608308560004 2025-08-23,01:50:11.000,235,10973842,13005,0,1755913810,13019.286828859993,48.20399480999913,53373.62228280001 2025-08-23,01:50:12.000,235,10973872,12925,0,1755913811,13019.293565169988,48.24628959000256,53373.59433432 2025-08-23,01:50:13.000,235,10973821,12965,0,1755913812,13019.293565169988,48.20399480999913,53373.559398720005 2025-08-23,01:50:14.000,235,10973792,13005,0,1755913813,13019.232938380002,48.21809306999785,53373.517476 2025-08-23,01:50:15.000,235,10973810,13085,0,1755913814,13019.185784209993,48.19694567999977,53373.49651464 2025-08-23,01:50:16.000,235,10973857,13125,0,1755913815,13019.179047899997,48.24628959000256,53373.559398720005 2025-08-23,01:50:17.000,235,10973798,12925,0,1755913816,13019.165575279992,48.21104393999849,53373.57337296001 2025-08-23,01:50:18.000,235,10973808,13045,0,1755913817,13019.131893730002,48.225142200004484,53373.54542448 2025-08-23,01:50:19.000,235,10973785,12685,0,1755913818,13019.104948489992,48.20399480999913,53373.54542448 2025-08-23,01:50:20.000,235,10973834,12965,0,1755913819,13019.057794319997,48.18989655000041,53373.49651464 2025-08-23,01:50:21.000,235,10973827,13165,0,1755913820,13019.030849080002,48.21104393999849,53373.52446312 2025-08-23,01:50:22.000,235,10973885,13125,0,1755913821,13019.017376459997,48.225142200004484,53373.48952752 2025-08-23,01:50:23.000,235,10973818,12925,0,1755913822,13018.990431220001,48.21809306999785,53373.48952752 2025-08-23,01:50:24.000,235,10973804,12765,0,1755913823,13018.963485979992,48.23219133000384,53373.48254040001 2025-08-23,01:50:25.000,235,10973819,13005,0,1755913824,13018.950013360001,48.288584369998716,53373.48952752 2025-08-23,01:50:26.000,235,10973805,13045,0,1755913825,13018.929804430001,48.31678089000343,53373.45459192001 2025-08-23,01:50:27.000,235,10973818,12845,0,1755913826,13018.896122879996,48.30973176000407,53373.43363056001 2025-08-23,01:50:28.000,235,10973861,12925,0,1755913827,13018.862441329991,48.288584369998716,53373.42664344 2025-08-23,01:50:29.000,235,10973780,12885,0,1755913828,13018.82875978,48.32383002000279,53373.440617680004 2025-08-23,01:50:30.000,235,10973819,12885,0,1755913829,13018.815287159996,48.30973176000407,53373.41965632 2025-08-23,01:50:31.000,235,10973843,12965,0,1755913830,13018.80855085,48.31678089000343,53373.391707840005 2025-08-23,01:50:32.000,235,10973836,12965,0,1755913831,13018.76139667999,48.387272190004296,53373.43363056001 2025-08-23,01:50:33.000,235,10973797,12845,0,1755913832,13018.774869299996,48.3731739299983,53373.391707840005 2025-08-23,01:50:34.000,235,10973809,12765,0,1755913833,13018.78834192,48.36612479999894,53373.391707840005 2025-08-23,01:50:35.000,235,10973802,12765,0,1755913834,13018.78834192,48.394321320003655,53373.412669200006 2025-08-23,01:50:36.000,235,10973813,13005,0,1755913835,13018.78834192,48.3731739299983,53373.35677224 2025-08-23,01:50:37.000,235,10973900,13085,0,1755913836,13018.78834192,48.394321320003655,53373.391707840005 2025-08-23,01:50:38.000,235,10973830,12925,0,1755913837,13018.80855085,48.359075669999584,53373.40568208001 2025-08-23,01:50:39.000,235,10973788,13085,0,1755913838,13018.795078229996,48.394321320003655,53373.3078624 2025-08-23,01:50:40.000,235,10973820,12925,0,1755913839,13018.835496089996,48.359075669999584,53373.33581088001 2025-08-23,01:50:41.000,235,10973888,13085,0,1755913840,13018.862441329991,48.32383002000279,53373.3078624 2025-08-23,01:50:42.000,235,10973787,13085,0,1755913841,13018.855705019996,48.344977410000865,53373.32882376 2025-08-23,01:50:43.000,235,10973792,12925,0,1755913842,13018.862441329991,48.352026540000224,53373.33581088001 2025-08-23,01:50:44.000,235,10973833,12685,0,1755913843,13018.875913949996,48.352026540000224,53373.31484952001 2025-08-23,01:50:45.000,235,10973813,12965,0,1755913844,13018.902859189991,48.337928280001506,53373.34978512 2025-08-23,01:50:46.000,235,10973831,12925,0,1755913845,13018.896122879996,48.344977410000865,53373.32882376 2025-08-23,01:50:47.000,235,10973819,13205,0,1755913846,13018.916331809996,48.32383002000279,53373.342798000005 2025-08-23,01:50:48.000,235,10973820,13125,0,1755913847,13018.923068119992,48.32383002000279,53373.38472072001 2025-08-23,01:50:49.000,235,10973773,12885,0,1755913848,13018.997167529997,48.32383002000279,53373.32882376 2025-08-23,01:50:50.000,235,10973823,13205,0,1755913849,13018.983694909992,48.32383002000279,53373.39869496 2025-08-23,01:50:51.000,235,10973855,13125,0,1755913850,13019.024112769992,48.32383002000279,53373.391707840005 2025-08-23,01:50:52.000,235,10973853,13165,0,1755913851,13019.084739559992,48.337928280001506,53373.38472072001 2025-08-23,01:50:53.000,235,10973862,13005,0,1755913852,13019.044321699992,48.33087915000215,53373.391707840005 2025-08-23,01:50:54.000,235,10973822,13125,0,1755913853,13019.111684800002,48.344977410000865,53373.37074648 2025-08-23,01:50:55.000,235,10973810,13125,0,1755913854,13019.179047899997,48.352026540000224,53373.3777336 2025-08-23,01:50:56.000,235,10973889,13005,0,1755913855,13019.219465759998,48.394321320003655,53373.41965632 2025-08-23,01:50:57.000,235,10973864,13085,0,1755913856,13019.273356240003,48.394321320003655,53373.42664344 2025-08-23,01:50:58.000,235,10973880,13005,0,1755913857,13019.320510409998,48.43661609999981,53373.48952752 2025-08-23,01:50:59.000,235,10973809,12885,0,1755913858,13019.367664579993,48.42956697000045,53373.48254040001 2025-08-23,01:51:00.000,235,10973843,13125,0,1755913859,13019.394609819989,48.42251784000109,53373.52446312 2025-08-23,01:51:01.000,235,10973857,12885,0,1755913860,13019.428291369994,48.42251784000109,53373.53843736 2025-08-23,01:51:02.000,235,10973849,12925,0,1755913861,13019.482181849999,48.45071435999853,53373.52446312 2025-08-23,01:51:03.000,235,10973835,12965,0,1755913862,13019.455236609989,48.42956697000045,53373.49651464 2025-08-23,01:51:04.000,235,10973813,12965,0,1755913863,13019.482181849999,48.45071435999853,53373.45459192001 2025-08-23,01:51:05.000,235,10973857,12925,0,1755913864,13019.515863399989,48.44366522999917,53373.49651464 2025-08-23,01:51:06.000,235,10973803,12965,0,1755913865,13019.569753879994,48.43661609999981,53373.52446312 2025-08-23,01:51:07.000,235,10973830,13045,0,1755913866,13019.603435429999,48.401370450003014,53373.54542448 2025-08-23,01:51:08.000,235,10973827,12965,0,1755913867,13019.569753879994,48.352026540000224,53373.45459192001 2025-08-23,01:51:09.000,235,10973831,13205,0,1755913868,13019.64385329,48.3731739299983,53373.440617680004 2025-08-23,01:51:10.000,235,10973837,12845,0,1755913869,13019.670798529994,48.352026540000224,53373.4476048 2025-08-23,01:51:11.000,235,10973856,13085,0,1755913870,13019.72468901,48.359075669999584,53373.48952752 2025-08-23,01:51:12.000,235,10973790,13085,0,1755913871,13019.76510687,48.359075669999584,53373.461579040006 2025-08-23,01:51:13.000,235,10973836,12885,0,1755913872,13019.82573366,48.36612479999894,53373.52446312 2025-08-23,01:51:14.000,235,10973814,13005,0,1755913873,13019.90656938,48.394321320003655,53373.52446312 2025-08-23,01:51:15.000,235,10973778,13205,0,1755913874,13019.96045985999,48.42956697000045,53373.580360080006 2025-08-23,01:51:16.000,235,10973867,12885,0,1755913875,13020.000877719991,48.42251784000109,53373.55241160001 2025-08-23,01:51:17.000,235,10973864,12885,0,1755913876,13020.061504509991,48.43661609999981,53373.608308560004 2025-08-23,01:51:18.000,235,10973837,13365,0,1755913877,13020.088449750001,48.49300914000196,53373.62228280001 2025-08-23,01:51:19.000,235,10973817,12885,0,1755913878,13020.128867610001,48.521205659999396,53373.62228280001 2025-08-23,01:51:20.000,235,10973789,12885,0,1755913879,13020.189494400001,48.51415653000004,53373.63625704 2025-08-23,01:51:21.000,235,10973819,12925,0,1755913880,13020.169285470001,48.50710740000068,53373.66420552 2025-08-23,01:51:22.000,235,10973828,12885,0,1755913881,13020.209703330002,48.50005827000132,53373.67119264001 2025-08-23,01:51:23.000,235,10973817,13285,0,1755913882,13020.196230709997,48.54940218000411,53373.64324416 2025-08-23,01:51:24.000,235,10973825,12965,0,1755913883,13020.176021779997,48.535303919998114,53373.69914112001 2025-08-23,01:51:25.000,235,10973824,13165,0,1755913884,13020.122131299991,48.50710740000068,53373.67119264001 2025-08-23,01:51:26.000,235,10973840,12965,0,1755913885,13020.149076540001,48.4859600100026,53373.68516688 2025-08-23,01:51:27.000,235,10973843,12965,0,1755913886,13020.074977129996,48.47186175000388,53373.71311536 2025-08-23,01:51:28.000,235,10973845,12845,0,1755913887,13020.00761403,48.42251784000109,53373.70612824 2025-08-23,01:51:29.000,235,10973818,13045,0,1755913888,13019.953723549996,48.42956697000045,53373.6572184 2025-08-23,01:51:30.000,235,10973826,12765,0,1755913889,13019.893096759995,48.359075669999584,53373.6572184 2025-08-23,01:51:31.000,235,10973799,13085,0,1755913890,13019.86615152,48.344977410000865,53373.65023128001 2025-08-23,01:51:32.000,235,10973831,12965,0,1755913891,13019.792052109995,48.27448611,53373.59433432 2025-08-23,01:51:33.000,235,10973831,13005,0,1755913892,13019.76510687,48.26038785000128,53373.559398720005 2025-08-23,01:51:34.000,235,10973792,13005,0,1755913893,13019.68427115,48.23219133000384,53373.57337296001 2025-08-23,01:51:35.000,235,10973870,13285,0,1755913894,13019.650589599994,48.20399480999913,53373.60132144001 2025-08-23,01:51:36.000,235,10973851,12965,0,1755913895,13019.610171739994,48.119405249999545,53373.50350176001 2025-08-23,01:51:37.000,235,10973807,12885,0,1755913896,13019.66406222,48.119405249999545,53373.62228280001 2025-08-23,01:51:38.000,235,10973853,13165,0,1755913897,13019.650589599994,48.09825786000147,53373.580360080006 2025-08-23,01:51:39.000,235,10973844,12765,0,1755913898,13019.670798529994,48.06301221000467,53373.57337296001 2025-08-23,01:51:40.000,235,10973845,13045,0,1755913899,13019.691007459995,48.00661917000252,53373.59433432 2025-08-23,01:51:41.000,235,10973853,13005,0,1755913900,13019.68427115,47.985471780004445,53373.510488880005 2025-08-23,01:51:42.000,235,10973821,12845,0,1755913901,13019.711216389995,47.96432438999909,53373.56638584 2025-08-23,01:51:43.000,235,10973829,12925,0,1755913902,13019.74489794,47.96432438999909,53373.559398720005 2025-08-23,01:51:44.000,235,10973801,13125,0,1755913903,13019.77857948999,47.992520910003805,53373.517476 2025-08-23,01:51:45.000,235,10973846,13005,0,1755913904,13019.852678899995,47.950226130000374,53373.49651464 2025-08-23,01:51:46.000,235,10973839,12845,0,1755913905,13019.86615152,47.95727525999973,53373.517476 2025-08-23,01:51:47.000,235,10973871,12765,0,1755913906,13019.92677831,47.97842264999781,53373.49651464 2025-08-23,01:51:48.000,235,10973884,13005,0,1755913907,13019.933514619996,47.95727525999973,53373.55241160001 2025-08-23,01:51:49.000,235,10973802,13125,0,1755913908,13019.98066878999,48.04891394999868,53373.46856616 2025-08-23,01:51:50.000,235,10973817,12965,0,1755913909,13020.04803189,48.05596307999804,53373.461579040006 2025-08-23,01:51:51.000,235,10973837,13005,0,1755913910,13020.061504509991,48.13350350999826,53373.53145024001 2025-08-23,01:51:52.000,235,10973849,13045,0,1755913911,13020.081713439991,48.20399480999913,53373.50350176001 2025-08-23,01:51:53.000,235,10973853,12885,0,1755913912,13020.122131299991,48.2392404600032,53373.55241160001 2025-08-23,01:51:54.000,235,10973821,12925,0,1755913913,13020.128867610001,48.30973176000407,53373.55241160001 2025-08-23,01:51:55.000,235,10973808,13005,0,1755913914,13020.162549159992,48.344977410000865,53373.55241160001 2025-08-23,01:51:56.000,235,10973824,12925,0,1755913915,13020.176021779997,48.359075669999584,53373.510488880005 2025-08-23,01:51:57.000,235,10973827,12845,0,1755913916,13020.189494400001,48.387272190004296,53373.54542448 2025-08-23,01:51:58.000,235,10973810,12925,0,1755913917,13020.196230709997,48.41546871000173,53373.559398720005 2025-08-23,01:51:59.000,235,10973867,12885,0,1755913918,13020.202967019992,48.42251784000109,53373.53145024001 2025-08-23,01:52:00.000,235,10973860,13005,0,1755913919,13020.236648569997,48.394321320003655,53373.580360080006 2025-08-23,01:52:01.000,235,10973851,13125,0,1755913920,13020.250121190002,48.41546871000173,53373.608308560004 2025-08-23,01:52:02.000,235,10973873,12765,0,1755913921,13020.243384879992,48.394321320003655,53373.580360080006 2025-08-23,01:52:03.000,235,10973852,12965,0,1755913922,13020.256857499997,48.387272190004296,53373.608308560004 2025-08-23,01:52:04.000,235,10973820,12845,0,1755913923,13020.236648569997,48.387272190004296,53373.59433432 2025-08-23,01:52:05.000,235,10973827,12805,0,1755913924,13020.216439639997,48.359075669999584,53373.61529568 2025-08-23,01:52:06.000,235,10973857,12925,0,1755913925,13020.202967019992,48.359075669999584,53373.66420552 2025-08-23,01:52:07.000,235,10973883,12885,0,1755913926,13020.196230709997,48.344977410000865,53373.64324416 2025-08-23,01:52:08.000,235,10973825,13005,0,1755913927,13020.182758089992,48.352026540000224,53373.65023128001 2025-08-23,01:52:09.000,235,10973805,13125,0,1755913928,13020.149076540001,48.36612479999894,53373.67119264001 2025-08-23,01:52:10.000,235,10973876,12845,0,1755913929,13020.162549159992,48.36612479999894,53373.59433432 2025-08-23,01:52:11.000,235,10973818,12965,0,1755913930,13020.122131299991,48.3731739299983,53373.629269920006 2025-08-23,01:52:12.000,235,10973860,12925,0,1755913931,13020.108658680001,48.359075669999584,53373.59433432 2025-08-23,01:52:13.000,235,10973790,13285,0,1755913932,13020.095186059996,48.40841958000237,53373.60132144001 2025-08-23,01:52:14.000,235,10973848,13045,0,1755913933,13020.054768199996,48.42251784000109,53373.59433432 2025-08-23,01:52:15.000,235,10973863,13005,0,1755913934,13020.061504509991,48.45776348999789,53373.55241160001 2025-08-23,01:52:16.000,235,10973878,13125,0,1755913935,13020.034559269996,48.50005827000132,53373.60132144001 2025-08-23,01:52:17.000,235,10973846,12845,0,1755913936,13019.994141409996,48.46481262000452,53373.52446312 2025-08-23,01:52:18.000,235,10973858,12805,0,1755913937,13019.973932479996,48.45776348999789,53373.56638584 2025-08-23,01:52:19.000,235,10973799,12845,0,1755913938,13020.02782296,48.47891088000324,53373.54542448 2025-08-23,01:52:20.000,235,10973827,13205,0,1755913939,13020.000877719991,48.46481262000452,53373.59433432 2025-08-23,01:52:21.000,235,10973877,13005,0,1755913940,13019.96045985999,48.42956697000045,53373.53843736 2025-08-23,01:52:22.000,235,10973894,13005,0,1755913941,13020.014350339996,48.41546871000173,53373.59433432 2025-08-23,01:52:23.000,235,10973872,12965,0,1755913942,13020.021086649991,48.344977410000865,53373.54542448 2025-08-23,01:52:24.000,235,10973839,13245,0,1755913943,13020.02782296,48.359075669999584,53373.5873472 2025-08-23,01:52:25.000,235,10973854,12965,0,1755913944,13020.034559269996,48.30268263000471,53373.55241160001 2025-08-23,01:52:26.000,235,10973878,12885,0,1755913945,13020.074977129996,48.28153523999936,53373.53145024001 2025-08-23,01:52:27.000,235,10973858,13045,0,1755913946,13020.108658680001,48.28153523999936,53373.56638584 2025-08-23,01:52:28.000,235,10973883,13005,0,1755913947,13020.169285470001,48.295633499998075,53373.559398720005 2025-08-23,01:52:29.000,235,10973822,12965,0,1755913948,13020.209703330002,48.32383002000279,53373.55241160001 2025-08-23,01:52:30.000,235,10973828,13125,0,1755913949,13020.229912260002,48.30268263000471,53373.54542448 2025-08-23,01:52:31.000,235,10973848,13245,0,1755913950,13020.290539050002,48.30973176000407,53373.580360080006 2025-08-23,01:52:32.000,235,10973799,13165,0,1755913951,13020.330956910002,48.28153523999936,53373.59433432 2025-08-23,01:52:33.000,235,10973847,13005,0,1755913952,13020.384847389993,48.295633499998075,53373.629269920006 2025-08-23,01:52:34.000,235,10973829,13005,0,1755913953,13020.418528939997,48.28153523999936,53373.62228280001 2025-08-23,01:52:35.000,235,10973831,13085,0,1755913954,13020.438737869998,48.30973176000407,53373.65023128001 2025-08-23,01:52:36.000,235,10973879,12805,0,1755913955,13020.506100969993,48.337928280001506,53373.64324416 2025-08-23,01:52:37.000,235,10973846,13125,0,1755913956,13020.506100969993,48.30268263000471,53373.70612824 2025-08-23,01:52:38.000,235,10973882,13005,0,1755913957,13020.539782519998,48.31678089000343,53373.72010248001 2025-08-23,01:52:39.000,235,10973826,12885,0,1755913958,13020.533046209988,48.337928280001506,53373.727089600005 2025-08-23,01:52:40.000,235,10973812,12765,0,1755913959,13020.533046209988,48.30973176000407,53373.67119264001 2025-08-23,01:52:41.000,235,10973840,12765,0,1755913960,13020.580200379998,48.25333872000192,53373.74106384001 2025-08-23,01:52:42.000,235,10973889,13125,0,1755913961,13020.573464069988,48.19694567999977,53373.68516688 2025-08-23,01:52:43.000,235,10973830,13245,0,1755913962,13020.526309899993,48.15465090000362,53373.70612824 2025-08-23,01:52:44.000,235,10973840,12925,0,1755913963,13020.519573589998,48.13350350999826,53373.72010248001 2025-08-23,01:52:45.000,235,10973794,12925,0,1755913964,13020.546518829993,48.119405249999545,53373.70612824 2025-08-23,01:52:46.000,235,10973814,13085,0,1755913965,13020.512837279988,48.06301221000467,53373.68516688 2025-08-23,01:52:47.000,235,10973819,13085,0,1755913966,13020.526309899993,48.04186481999932,53373.71311536 2025-08-23,01:52:48.000,235,10973881,12845,0,1755913967,13020.526309899993,48.05596307999804,53373.6572184 2025-08-23,01:52:49.000,235,10973809,12885,0,1755913968,13020.519573589998,48.07006134000403,53373.67119264001 2025-08-23,01:52:50.000,235,10973811,13285,0,1755913969,13020.539782519998,48.04186481999932,53373.70612824 2025-08-23,01:52:51.000,235,10973853,13125,0,1755913970,13020.559991449998,48.05596307999804,53373.73407672 2025-08-23,01:52:52.000,235,10973869,12925,0,1755913971,13020.613881929989,48.09120873000211,53373.74106384001 2025-08-23,01:52:53.000,235,10973858,12765,0,1755913972,13020.634090859989,48.168749160002335,53373.7620252 2025-08-23,01:52:54.000,235,10973842,12965,0,1755913973,13020.607145619993,48.23219133000384,53373.73407672 2025-08-23,01:52:55.000,235,10973806,12885,0,1755913974,13020.661036099998,48.337928280001506,53373.78997368001 2025-08-23,01:52:56.000,235,10973842,12965,0,1755913975,13020.694717649989,48.344977410000865,53373.85285776 2025-08-23,01:52:57.000,235,10973814,13045,0,1755913976,13020.687981339994,48.42251784000109,53373.82490928 2025-08-23,01:52:58.000,235,10973888,12765,0,1755913977,13020.728399199994,48.44366522999917,53373.894780480005 2025-08-23,01:52:59.000,235,10973826,13045,0,1755913978,13020.75534443999,48.47891088000324,53373.88080624 2025-08-23,01:53:00.000,235,10973857,12965,0,1755913979,13020.79576229999,48.50710740000068,53373.894780480005 2025-08-23,01:53:01.000,235,10973851,12765,0,1755913980,13020.802498609999,48.50710740000068,53373.92971608 2025-08-23,01:53:02.000,235,10973860,13085,0,1755913981,13020.82270754,48.535303919998114,53373.964651680006 2025-08-23,01:53:03.000,235,10973864,12885,0,1755913982,13020.869861709994,48.521205659999396,53374.013561520005 2025-08-23,01:53:04.000,235,10973864,12725,0,1755913983,13020.890070639995,48.535303919998114,53373.99958728 2025-08-23,01:53:05.000,235,10973786,13245,0,1755913984,13020.910279569995,48.54235305000475,53374.03452288001 2025-08-23,01:53:06.000,235,10973854,12845,0,1755913985,13020.92375219,48.535303919998114,53374.04151 2025-08-23,01:53:07.000,235,10973882,12965,0,1755913986,13020.91701587999,48.4859600100026,53373.964651680006 2025-08-23,01:53:08.000,235,10973888,12925,0,1755913987,13020.930488499995,48.45071435999853,53374.00657440001 2025-08-23,01:53:09.000,235,10973840,13285,0,1755913988,13020.910279569995,48.45776348999789,53374.02753576 2025-08-23,01:53:10.000,235,10973868,12845,0,1755913989,13020.91701587999,48.40841958000237,53373.964651680006 2025-08-23,01:53:11.000,235,10973908,12925,0,1755913990,13020.88333433,48.337928280001506,53374.05548424001 2025-08-23,01:53:12.000,235,10973870,12885,0,1755913991,13020.87659801999,48.28153523999936,53374.04151 2025-08-23,01:53:13.000,235,10973848,12965,0,1755913992,13020.84291647,48.24628959000256,53374.04151 2025-08-23,01:53:14.000,235,10973811,13125,0,1755913993,13020.802498609999,48.21104393999849,53374.02054864 2025-08-23,01:53:15.000,235,10973844,13005,0,1755913994,13020.741871819999,48.1405526400049,53373.99958728 2025-08-23,01:53:16.000,235,10973807,12885,0,1755913995,13020.728399199994,48.05596307999804,53374.02753576 2025-08-23,01:53:17.000,235,10973860,13245,0,1755913996,13020.634090859989,47.999570040003164,53373.99958728 2025-08-23,01:53:18.000,235,10973868,13125,0,1755913997,13020.634090859989,47.950226130000374,53374.04151 2025-08-23,01:53:19.000,235,10973830,12805,0,1755913998,13020.586936689993,47.893833089998225,53373.9716388 2025-08-23,01:53:20.000,235,10973825,12845,0,1755913999,13020.533046209988,47.85153831000207,53373.943690320004 2025-08-23,01:53:21.000,235,10973927,13125,0,1755914000,13020.499364659998,47.72465396999905,53373.92272896 2025-08-23,01:53:22.000,235,10973858,12805,0,1755914001,13020.445474179993,47.6823591900029,53373.90875472001 2025-08-23,01:53:23.000,235,10973839,12965,0,1755914002,13020.445474179993,47.60481876000267,53373.95067744 2025-08-23,01:53:24.000,235,10973807,12805,0,1755914003,13020.411792630002,47.61186789000203,53373.90875472001 2025-08-23,01:53:25.000,235,10973818,13165,0,1755914004,13020.432001560002,47.5695731099986,53373.91574184001 2025-08-23,01:53:26.000,235,10973882,13245,0,1755914005,13020.479155729998,47.50613094000437,53373.93670320001 2025-08-23,01:53:27.000,235,10973869,13125,0,1755914006,13020.472419420003,47.52022920000309,53373.92971608 2025-08-23,01:53:28.000,235,10973858,12965,0,1755914007,13020.533046209988,47.527278330002446,53373.90875472001 2025-08-23,01:53:29.000,235,10973813,13045,0,1755914008,13020.573464069988,47.55547484999988,53373.9017676 2025-08-23,01:53:30.000,235,10973810,13125,0,1755914009,13020.647563479994,47.5695731099986,53373.97862592 2025-08-23,01:53:31.000,235,10973857,12805,0,1755914010,13020.701453959999,47.59776963000331,53373.964651680006 2025-08-23,01:53:32.000,235,10973874,13045,0,1755914011,13020.77555336999,47.6823591900029,53373.9017676 2025-08-23,01:53:33.000,235,10973841,13205,0,1755914012,13020.83618015999,47.77399788000184,53373.964651680006 2025-08-23,01:53:34.000,235,10973826,13005,0,1755914013,13020.82270754,47.816292659998,53373.9716388 2025-08-23,01:53:35.000,235,10973820,13125,0,1755914014,13020.869861709994,47.90088222000486,53373.93670320001 2025-08-23,01:53:36.000,235,10973845,13125,0,1755914015,13020.910279569995,47.929078740002296,53374.013561520005 2025-08-23,01:53:37.000,235,10973891,12965,0,1755914016,13020.930488499995,47.985471780004445,53374.062471360005 2025-08-23,01:53:38.000,235,10973847,12965,0,1755914017,13020.96417005,48.01366830000188,53374.06945848 2025-08-23,01:53:39.000,235,10973869,13045,0,1755914018,13020.950697429995,48.06301221000467,53374.062471360005 2025-08-23,01:53:40.000,235,10973878,13125,0,1755914019,13020.95743373999,48.09120873000211,53374.02054864 2025-08-23,01:53:41.000,235,10973826,13005,0,1755914020,13020.91701587999,48.09120873000211,53374.04849712 2025-08-23,01:53:42.000,235,10973831,12845,0,1755914021,13020.87659801999,48.10530699000083,53374.04151 2025-08-23,01:53:43.000,235,10973852,12805,0,1755914022,13020.82270754,48.119405249999545,53373.97862592 2025-08-23,01:53:44.000,235,10973809,13125,0,1755914023,13020.75534443999,48.119405249999545,53374.00657440001 2025-08-23,01:53:45.000,235,10973798,12885,0,1755914024,13020.694717649989,48.07006134000403,53373.93670320001 2025-08-23,01:53:46.000,235,10973831,13125,0,1755914025,13020.640827169998,48.03481568999996,53373.92971608 2025-08-23,01:53:47.000,235,10973852,12725,0,1755914026,13020.559991449998,47.97842264999781,53373.81792216001 2025-08-23,01:53:48.000,235,10973874,13005,0,1755914027,13020.485892039993,47.85858744000143,53373.80394792 2025-08-23,01:53:49.000,235,10973824,13165,0,1755914028,13020.432001560002,47.77399788000184,53373.8318964 2025-08-23,01:53:50.000,235,10973824,13165,0,1755914029,13020.371374770002,47.66121180000482,53373.75503808 2025-08-23,01:53:51.000,235,10973822,13125,0,1755914030,13020.297275359997,47.534327460001805,53373.69914112001 2025-08-23,01:53:52.000,235,10973831,12885,0,1755914031,13020.236648569997,47.41449224999815,53373.692154 2025-08-23,01:53:53.000,235,10973846,13005,0,1755914032,13020.182758089992,47.259411389997695,53373.64324416 2025-08-23,01:53:54.000,235,10973871,13365,0,1755914033,13020.108658680001,47.16777269999875,53373.56638584 2025-08-23,01:53:55.000,235,10973834,13045,0,1755914034,13020.074977129996,47.02679010000429,53373.559398720005 2025-08-23,01:53:56.000,235,10973877,13005,0,1755914035,13020.021086649991,46.8787583700032,53373.52446312 2025-08-23,01:53:57.000,235,10973819,12925,0,1755914036,13019.94025092999,46.75187403000018,53373.48254040001 2025-08-23,01:53:58.000,235,10973856,12965,0,1755914037,13019.94698724,46.63908795000316,53373.49651464 2025-08-23,01:53:59.000,235,10973812,13045,0,1755914038,13019.933514619996,46.53335099999822,53373.461579040006 2025-08-23,01:54:00.000,235,10973880,12845,0,1755914039,13019.933514619996,46.45581056999799,53373.41965632 2025-08-23,01:54:01.000,235,10973853,12805,0,1755914040,13019.933514619996,46.40646666000248,53373.41965632 2025-08-23,01:54:02.000,235,10973849,12925,0,1755914041,13019.90656938,46.307778840004175,53373.41965632 2025-08-23,01:54:03.000,235,10973812,13165,0,1755914042,13019.92677831,46.32892623000225,53373.35677224 2025-08-23,01:54:04.000,235,10973826,13205,0,1755914043,13020.000877719991,46.321877100002894,53373.42664344 2025-08-23,01:54:05.000,235,10973908,12845,0,1755914044,13020.02782296,46.32892623000225,53373.40568208001 2025-08-23,01:54:06.000,235,10973868,13165,0,1755914045,13020.061504509991,46.35007362000033,53373.45459192001 2025-08-23,01:54:07.000,235,10973836,12845,0,1755914046,13020.135603919996,46.42761405000056,53373.41965632 2025-08-23,01:54:08.000,235,10973873,12965,0,1755914047,13020.162549159992,46.50515448000078,53373.38472072001 2025-08-23,01:54:09.000,235,10973869,13245,0,1755914048,13020.223175949992,46.540400130004855,53373.39869496 2025-08-23,01:54:10.000,235,10973839,13085,0,1755914049,13020.263593809992,46.56859665000229,53373.37074648 2025-08-23,01:54:11.000,235,10973824,12965,0,1755914050,13020.310747980002,46.667284470000595,53373.391707840005 2025-08-23,01:54:12.000,235,10973790,13365,0,1755914051,13020.378111079997,46.70253012000467,53373.412669200006 2025-08-23,01:54:13.000,235,10973864,12845,0,1755914052,13020.465683109993,46.73777577000146,53373.43363056001 2025-08-23,01:54:14.000,235,10973813,13045,0,1755914053,13020.512837279988,46.79416881000361,53373.40568208001 2025-08-23,01:54:15.000,235,10973866,13325,0,1755914054,13020.593672999988,46.78711968000425,53373.412669200006 2025-08-23,01:54:16.000,235,10973887,12765,0,1755914055,13020.654299789989,46.78711968000425,53373.43363056001 2025-08-23,01:54:17.000,235,10973822,12925,0,1755914056,13020.748608129994,46.77302141999826,53373.42664344 2025-08-23,01:54:18.000,235,10973847,13285,0,1755914057,13020.809234919994,46.77302141999826,53373.440617680004 2025-08-23,01:54:19.000,235,10973858,12805,0,1755914058,13020.85638908999,46.75187403000018,53373.42664344 2025-08-23,01:54:20.000,235,10973861,12965,0,1755914059,13020.88333433,46.70253012000467,53373.440617680004 2025-08-23,01:54:21.000,235,10973784,12965,0,1755914060,13020.94396112,46.667284470000595,53373.4476048 2025-08-23,01:54:22.000,235,10973868,12765,0,1755914061,13021.011324219995,46.610891429998446,53373.45459192001 2025-08-23,01:54:23.000,235,10973843,12885,0,1755914062,13021.011324219995,46.547449260004214,53373.45459192001 2025-08-23,01:54:24.000,235,10973821,12765,0,1755914063,13021.01806052999,46.491056220002065,53373.42664344 2025-08-23,01:54:25.000,235,10973821,13085,0,1755914064,13021.071951009995,46.484007090002706,53373.48254040001 2025-08-23,01:54:26.000,235,10973778,12965,0,1755914065,13021.02479684,46.434663179999916,53373.412669200006 2025-08-23,01:54:27.000,235,10973861,13085,0,1755914066,13021.02479684,46.35007362000033,53373.391707840005 2025-08-23,01:54:28.000,235,10973817,13005,0,1755914067,13020.970906359995,46.34302449000097,53373.36375936001 2025-08-23,01:54:29.000,235,10973846,13045,0,1755914068,13020.930488499995,46.314827970003535,53373.31484952001 2025-08-23,01:54:30.000,235,10973907,12965,0,1755914069,13020.90354326,46.265484060000745,53373.33581088001 2025-08-23,01:54:31.000,235,10973866,13245,0,1755914070,13020.83618015999,46.209091019998596,53373.32882376 2025-08-23,01:54:32.000,235,10973844,12965,0,1755914071,13020.81597122999,46.14564885000436,53373.272926800004 2025-08-23,01:54:33.000,235,10973847,13045,0,1755914072,13020.735135509989,46.10335407000093,53373.26593968001 2025-08-23,01:54:34.000,235,10973855,13285,0,1755914073,13020.667772409994,46.089255810002214,53373.25196544 2025-08-23,01:54:35.000,235,10973844,12965,0,1755914074,13020.593672999988,46.01876451000135,53373.244978320006 2025-08-23,01:54:36.000,235,10973852,13005,0,1755914075,13020.519573589998,45.9271258200024,53373.16113288 2025-08-23,01:54:37.000,235,10973878,13245,0,1755914076,13020.465683109993,45.849585390002176,53373.18908136 2025-08-23,01:54:38.000,235,10973852,13285,0,1755914077,13020.398320009997,45.807290609998745,53373.16113288 2025-08-23,01:54:39.000,235,10973868,13005,0,1755914078,13020.398320009997,45.77909409000131,53373.09824880001 2025-08-23,01:54:40.000,235,10973830,12845,0,1755914079,13020.351165840002,45.72975017999852,53373.1331844 2025-08-23,01:54:41.000,235,10973873,12885,0,1755914080,13020.317484289997,45.673357140003645,53373.11921016001 2025-08-23,01:54:42.000,235,10973898,13005,0,1755914081,13020.310747980002,45.59581671000342,53373.14017152 2025-08-23,01:54:43.000,235,10973827,12605,0,1755914082,13020.297275359997,45.58876758000406,53373.0633132 2025-08-23,01:54:44.000,235,10973829,13205,0,1755914083,13020.304011669992,45.5817184500047,53373.105235920004 2025-08-23,01:54:45.000,235,10973822,13285,0,1755914084,13020.337693219997,45.56057105999935,53373.09126168 2025-08-23,01:54:46.000,235,10973834,13205,0,1755914085,13020.330956910002,45.53942367000127,53373.1331844 2025-08-23,01:54:47.000,235,10973878,13005,0,1755914086,13020.330956910002,45.56057105999935,53373.105235920004 2025-08-23,01:54:48.000,235,10973876,12765,0,1755914087,13020.364638459992,45.55352192999999,53373.11921016001 2025-08-23,01:54:49.000,235,10973859,12965,0,1755914088,13020.357902149997,45.58876758000406,53373.09824880001 2025-08-23,01:54:50.000,235,10973770,12925,0,1755914089,13020.418528939997,45.616964100001496,53373.08427456 2025-08-23,01:54:51.000,235,10973889,12965,0,1755914090,13020.452210490002,45.64516061999893,53373.14017152 2025-08-23,01:54:52.000,235,10973840,13125,0,1755914091,13020.458946799998,45.673357140003645,53373.14017152 2025-08-23,01:54:53.000,235,10973830,12725,0,1755914092,13020.438737869998,45.666308010004286,53373.2030556 2025-08-23,01:54:54.000,235,10973758,12965,0,1755914093,13020.452210490002,45.673357140003645,53373.2030556 2025-08-23,01:54:55.000,235,10973836,12885,0,1755914094,13020.465683109993,45.7156519199998,53373.14715864001 2025-08-23,01:54:56.000,235,10973803,13125,0,1755914095,13020.432001560002,45.72270104999916,53373.16113288 2025-08-23,01:54:57.000,235,10973877,12845,0,1755914096,13020.458946799998,45.75794670000323,53373.18908136 2025-08-23,01:54:58.000,235,10973871,13085,0,1755914097,13020.452210490002,45.77909409000131,53373.23100408 2025-08-23,01:54:59.000,235,10973847,13005,0,1755914098,13020.465683109993,45.814339739998104,53373.2030556 2025-08-23,01:55:00.000,235,10973792,13285,0,1755914099,13020.438737869998,45.807290609998745,53373.25895256 2025-08-23,01:55:11.000,235,10973881,13045,0,1755914110,13020.263593809992,45.60286584000278,53373.077287440006 2025-08-23,01:55:12.000,235,10973883,12885,0,1755914111,13020.229912260002,45.56057105999935,53373.056326080005 2025-08-23,01:55:13.000,235,10973862,12605,0,1755914112,13020.216439639997,45.56057105999935,53373.04235184 2025-08-23,01:55:14.000,235,10973860,13165,0,1755914113,13020.196230709997,45.53237454000191,53373.03536472 2025-08-23,01:55:15.000,235,10973821,13005,0,1755914114,13020.256857499997,45.4689323700004,53373.007416240005 2025-08-23,01:55:16.000,235,10973858,12965,0,1755914115,13020.229912260002,45.504178020004474,53373.04933896001 2025-08-23,01:55:17.000,235,10973852,13285,0,1755914116,13020.263593809992,45.4689323700004,53372.937545040004 2025-08-23,01:55:18.000,235,10973872,12965,0,1755914117,13020.277066429997,45.43368672000361,53372.937545040004 2025-08-23,01:55:19.000,235,10973791,13125,0,1755914118,13020.330956910002,45.42663759000425,53372.94453216 2025-08-23,01:55:20.000,235,10973856,12885,0,1755914119,13020.337693219997,45.405490199998894,53372.958506400006 2025-08-23,01:55:21.000,235,10973870,12845,0,1755914120,13020.405056319993,45.34909716000402,53372.94453216 2025-08-23,01:55:22.000,235,10973835,13245,0,1755914121,13020.465683109993,45.32794976999867,53372.96549352 2025-08-23,01:55:23.000,235,10973823,12965,0,1755914122,13020.472419420003,45.31385150999995,53373.00042912001 2025-08-23,01:55:24.000,235,10973847,12885,0,1755914123,13020.492628350003,45.31385150999995,53372.96549352 2025-08-23,01:55:25.000,235,10973848,13085,0,1755914124,13020.613881929989,45.25040933999844,53372.958506400006 2025-08-23,01:55:26.000,235,10973872,12965,0,1755914125,13020.674508719989,45.229261950000364,53372.97248064 2025-08-23,01:55:27.000,235,10973838,13085,0,1755914126,13020.714926579989,45.24336020999908,53373.04235184 2025-08-23,01:55:28.000,235,10973841,12925,0,1755914127,13020.782289679999,45.24336020999908,53373.07030032001 2025-08-23,01:55:29.000,235,10973840,12765,0,1755914128,13020.809234919994,45.271556730003795,53373.0633132 2025-08-23,01:55:30.000,235,10973882,13085,0,1755914129,13020.83618015999,45.2574584699978,53373.0633132 2025-08-23,01:55:31.000,235,10973816,12765,0,1755914130,13020.88333433,45.215163690001646,53373.08427456 2025-08-23,01:55:32.000,235,10973837,13205,0,1755914131,13020.87659801999,45.24336020999908,53373.03536472 2025-08-23,01:55:33.000,235,10973815,12845,0,1755914132,13020.890070639995,45.23631107999972,53373.09126168 2025-08-23,01:55:34.000,235,10973845,12885,0,1755914133,13020.910279569995,45.222212820001005,53373.105235920004 2025-08-23,01:55:35.000,235,10973853,12925,0,1755914134,13020.94396112,45.2574584699978,53373.11921016001 2025-08-23,01:55:36.000,235,10973866,12965,0,1755914135,13020.91701587999,45.24336020999908,53373.175107120005 2025-08-23,01:55:37.000,235,10973842,13085,0,1755914136,13020.89680694999,45.264507600004436,53373.15414576 2025-08-23,01:55:38.000,235,10973863,12965,0,1755914137,13020.8631254,45.32090063999931,53373.16113288 2025-08-23,01:55:39.000,235,10973859,12925,0,1755914138,13020.84291647,45.34204803000466,53373.16812000001 2025-08-23,01:55:40.000,235,10973850,13005,0,1755914139,13020.83618015999,45.36319542000274,53373.15414576 2025-08-23,01:55:41.000,235,10973859,12885,0,1755914140,13020.81597122999,45.3702445500021,53373.1331844 2025-08-23,01:55:42.000,235,10973890,13285,0,1755914141,13020.782289679999,45.398441069999535,53373.15414576 2025-08-23,01:55:43.000,235,10973847,12885,0,1755914142,13020.748608129994,45.398441069999535,53373.15414576 2025-08-23,01:55:44.000,235,10973811,13285,0,1755914143,13020.748608129994,45.41253932999825,53373.15414576 2025-08-23,01:55:45.000,235,10973850,13005,0,1755914144,13020.687981339994,45.405490199998894,53373.14017152 2025-08-23,01:55:46.000,235,10973869,12925,0,1755914145,13020.681245029999,45.405490199998894,53373.07030032001 2025-08-23,01:55:47.000,235,10973829,12885,0,1755914146,13020.661036099998,45.35614629000338,53373.07030032001 2025-08-23,01:55:48.000,235,10973873,12805,0,1755914147,13020.647563479994,45.32794976999867,53373.08427456 2025-08-23,01:55:49.000,235,10973851,13165,0,1755914148,13020.627354549993,45.29270412000187,53373.11921016001 2025-08-23,01:55:50.000,235,10973887,12965,0,1755914149,13020.708190269994,45.24336020999908,53373.126197280006 2025-08-23,01:55:51.000,235,10973826,13005,0,1755914150,13020.714926579989,45.14467239000078,53373.04933896001 2025-08-23,01:55:52.000,235,10973859,12845,0,1755914151,13020.694717649989,45.15172152000014,53373.04933896001 2025-08-23,01:55:53.000,235,10973844,12845,0,1755914152,13020.762080749999,45.07418108999991,53373.02837760001 2025-08-23,01:55:54.000,235,10973803,12845,0,1755914153,13020.79576229999,45.08123021999927,53373.01440336 2025-08-23,01:55:55.000,235,10973857,12805,0,1755914154,13020.82270754,44.996640659999684,53373.007416240005 2025-08-23,01:55:56.000,235,10973871,13085,0,1755914155,13020.84291647,44.996640659999684,53373.02837760001 2025-08-23,01:55:57.000,235,10973796,12925,0,1755914156,13020.8631254,44.94729675000417,53373.077287440006 2025-08-23,01:55:58.000,235,10973873,12965,0,1755914157,13020.90354326,44.95434588000353,53373.077287440006 2025-08-23,01:55:59.000,235,10973854,13125,0,1755914158,13020.950697429995,44.933198489998176,53373.02837760001 2025-08-23,01:56:00.000,235,10973937,12885,0,1755914159,13020.970906359995,44.933198489998176,53373.08427456 2025-08-23,01:56:01.000,235,10973875,13085,0,1755914160,13020.98437898,44.94024762000481,53373.03536472 2025-08-23,01:56:02.000,235,10973869,13005,0,1755914161,13020.991115289995,44.933198489998176,53373.09126168 2025-08-23,01:56:03.000,235,10973810,12925,0,1755914162,13021.011324219995,44.989591530000325,53373.04933896001 2025-08-23,01:56:04.000,235,10973790,13085,0,1755914163,13021.031533149995,44.96844414000225,53373.0633132 2025-08-23,01:56:05.000,235,10973869,13325,0,1755914164,13021.01806052999,45.01778804999776,53373.03536472 2025-08-23,01:56:06.000,235,10973854,13125,0,1755914165,13021.031533149995,45.0107389199984,53373.056326080005 2025-08-23,01:56:07.000,235,10973819,12845,0,1755914166,13021.0652147,45.05303370000183,53373.077287440006 2025-08-23,01:56:08.000,235,10973863,12765,0,1755914167,13021.07868731999,45.038935440003115,53373.126197280006 2025-08-23,01:56:09.000,235,10973892,12765,0,1755914168,13021.05847838999,45.01778804999776,53373.077287440006 2025-08-23,01:56:10.000,235,10973851,13005,0,1755914169,13021.08542363,45.045984570002474,53373.105235920004 2025-08-23,01:56:11.000,235,10973865,13285,0,1755914170,13021.0652147,45.031886310003756,53373.08427456 2025-08-23,01:56:12.000,235,10973835,13245,0,1755914171,13021.112368869995,45.06713196000055,53373.105235920004 2025-08-23,01:56:13.000,235,10973868,12965,0,1755914172,13021.10563256,45.05303370000183,53373.105235920004 2025-08-23,01:56:14.000,235,10973850,13165,0,1755914173,13021.132577799995,45.05303370000183,53373.105235920004 2025-08-23,01:56:15.000,235,10973823,12765,0,1755914174,13021.12584149,45.045984570002474,53373.09824880001 2025-08-23,01:56:16.000,235,10973856,13085,0,1755914175,13021.11910517999,45.07418108999991,53373.09126168 2025-08-23,01:56:17.000,235,10973817,13045,0,1755914176,13021.11910517999,45.08123021999927,53373.16812000001 2025-08-23,01:56:18.000,235,10973865,13125,0,1755914177,13021.13931410999,45.08123021999927,53373.1331844 2025-08-23,01:56:19.000,235,10973777,12885,0,1755914178,13021.152786729996,45.05303370000183,53373.14715864001 2025-08-23,01:56:20.000,235,10973775,13005,0,1755914179,13021.13931410999,45.05303370000183,53373.09824880001 2025-08-23,01:56:21.000,235,10973835,12725,0,1755914180,13021.13931410999,45.06713196000055,53373.03536472 2025-08-23,01:56:22.000,235,10973852,13125,0,1755914181,13021.172995659996,45.0248371800044,53373.14017152 2025-08-23,01:56:23.000,235,10973823,13125,0,1755914182,13021.172995659996,44.982542400000966,53373.077287440006 2025-08-23,01:56:24.000,235,10973778,12965,0,1755914183,13021.13931410999,45.003689789999044,53373.11222304 2025-08-23,01:56:25.000,235,10973788,12965,0,1755914184,13021.132577799995,44.97549327000161,53373.105235920004 2025-08-23,01:56:26.000,235,10973777,12885,0,1755914185,13021.10563256,44.91910022999946,53373.03536472 2025-08-23,01:56:27.000,235,10973860,12885,0,1755914186,13021.12584149,44.92614935999882,53373.077287440006 2025-08-23,01:56:28.000,235,10973846,12925,0,1755914187,13021.12584149,44.862707190004585,53373.077287440006 2025-08-23,01:56:29.000,235,10973882,12925,0,1755914188,13021.09889624999,44.806314150002436,53373.11921016001 2025-08-23,01:56:30.000,235,10973828,13085,0,1755914189,13021.11910517999,44.74992111000029,53373.0633132 2025-08-23,01:56:31.000,235,10973849,12765,0,1755914190,13021.112368869995,44.67942980999942,53373.07030032001 2025-08-23,01:56:32.000,235,10973868,12845,0,1755914191,13021.12584149,44.637135030003265,53373.00042912001 2025-08-23,01:56:33.000,235,10973798,13005,0,1755914192,13021.071951009995,44.623036770004546,53373.007416240005 2025-08-23,01:56:34.000,235,10973852,12925,0,1755914193,13021.09889624999,44.55959460000304,53373.02139048 2025-08-23,01:56:35.000,235,10973851,13045,0,1755914194,13021.071951009995,44.51025069000025,53373.04933896001 2025-08-23,01:56:36.000,235,10973857,12765,0,1755914195,13021.08542363,44.4538576499981,53373.01440336 2025-08-23,01:56:37.000,235,10973800,13005,0,1755914196,13021.08542363,44.43975938999938,53373.01440336 2025-08-23,01:56:38.000,235,10973826,12765,0,1755914197,13021.13931410999,44.4186120000013,53373.02139048 2025-08-23,01:56:39.000,235,10973864,13005,0,1755914198,13021.14605042,44.36926808999851,53372.97248064 2025-08-23,01:56:40.000,235,10973751,12845,0,1755914199,13021.16625935,44.362218959999154,53373.02837760001 2025-08-23,01:56:41.000,235,10973856,13325,0,1755914200,13021.18646828,44.397464610003226,53372.993442 2025-08-23,01:56:42.000,235,10973829,13005,0,1755914201,13021.220149829991,44.39041548000387,53373.03536472 2025-08-23,01:56:43.000,235,10973875,13005,0,1755914202,13021.240358759991,44.39041548000387,53373.02837760001 2025-08-23,01:56:44.000,235,10973769,13205,0,1755914203,13021.267304,44.39041548000387,53373.02139048 2025-08-23,01:56:45.000,235,10973800,12805,0,1755914204,13021.314458169996,44.43975938999938,53372.993442 2025-08-23,01:56:46.000,235,10973826,13005,0,1755914205,13021.375084959996,44.48205417000281,53372.993442 2025-08-23,01:56:47.000,235,10973896,12925,0,1755914206,13021.402030199992,44.49615243000153,53373.04933896001 2025-08-23,01:56:48.000,235,10973890,13005,0,1755914207,13021.449184370002,44.54549634000432,53373.03536472 2025-08-23,01:56:49.000,235,10973851,13165,0,1755914208,13021.462656989992,44.61598763999791,53373.03536472 2025-08-23,01:56:50.000,235,10973840,12685,0,1755914209,13021.523283779992,44.623036770004546,53373.04933896001 2025-08-23,01:56:51.000,235,10973833,13125,0,1755914210,13021.570437950002,44.67942980999942,53373.07030032001 2025-08-23,01:56:52.000,235,10973832,13165,0,1755914211,13021.590646880002,44.69352806999814,53373.09126168 2025-08-23,01:56:53.000,235,10973801,12765,0,1755914212,13021.671482600002,44.71467546000349,53373.08427456 2025-08-23,01:56:54.000,235,10973880,12885,0,1755914213,13021.684955219993,44.71467546000349,53373.09126168 2025-08-23,01:56:55.000,235,10973831,13125,0,1755914214,13021.698427839998,44.73582285000157,53373.11921016001 2025-08-23,01:56:56.000,235,10973836,12925,0,1755914215,13021.738845699998,44.771068499998364,53373.0633132 2025-08-23,01:56:57.000,235,10973821,12925,0,1755914216,13021.853362969989,44.77811762999772,53373.11921016001 2025-08-23,01:56:58.000,235,10973817,13005,0,1755914217,13021.819681419998,44.771068499998364,53373.2030556 2025-08-23,01:56:59.000,235,10973859,13325,0,1755914218,13021.846626659993,44.73582285000157,53373.18209424 2025-08-23,01:57:00.000,235,10973794,13045,0,1755914219,13021.860099279998,44.73582285000157,53373.15414576 2025-08-23,01:57:01.000,235,10973866,13245,0,1755914220,13021.860099279998,44.756970239999646,53373.175107120005 2025-08-23,01:57:02.000,235,10973812,13125,0,1755914221,13021.873571899989,44.71467546000349,53373.21004272 2025-08-23,01:57:03.000,235,10973829,12925,0,1755914222,13021.866835589994,44.69352806999814,53373.21004272 2025-08-23,01:57:04.000,235,10973794,12765,0,1755914223,13021.860099279998,44.67238068000006,53373.175107120005 2025-08-23,01:57:05.000,235,10973847,13045,0,1755914224,13021.913989759989,44.644184160002624,53373.21702984001 2025-08-23,01:57:06.000,235,10973808,12965,0,1755914225,13021.880308209998,44.623036770004546,53373.23100408 2025-08-23,01:57:07.000,235,10973892,13045,0,1755914226,13021.839890349998,44.5666437300024,53373.272926800004 2025-08-23,01:57:08.000,235,10973794,12965,0,1755914227,13021.853362969989,44.54549634000432,53373.16113288 2025-08-23,01:57:09.000,235,10973901,13085,0,1755914228,13021.860099279998,44.49615243000153,53373.18209424 2025-08-23,01:57:10.000,235,10973831,13205,0,1755914229,13021.819681419998,44.460906780004734,53373.224016960005 2025-08-23,01:57:11.000,235,10973850,13005,0,1755914230,13021.833154039989,44.44680851999874,53373.21004272 2025-08-23,01:57:12.000,235,10973832,12885,0,1755914231,13021.812945109989,44.39041548000387,53373.14715864001 2025-08-23,01:57:13.000,235,10973781,13085,0,1755914232,13021.833154039989,44.355169829999795,53373.2030556 2025-08-23,01:57:14.000,235,10973890,13125,0,1755914233,13021.833154039989,44.29172765999829,53373.16113288 2025-08-23,01:57:15.000,235,10973829,12805,0,1755914234,13021.806208799993,44.24943288000213,53373.14715864001 2025-08-23,01:57:16.000,235,10973845,13125,0,1755914235,13021.806208799993,44.228285490004055,53373.14017152 2025-08-23,01:57:17.000,235,10973815,13125,0,1755914236,13021.779263559998,44.19303983999998,53373.175107120005 2025-08-23,01:57:18.000,235,10973806,12965,0,1755914237,13021.752318319988,44.15074506000383,53373.14017152 2025-08-23,01:57:19.000,235,10973857,13125,0,1755914238,13021.711900460003,44.11549940999976,53373.126197280006 2025-08-23,01:57:20.000,235,10973801,12925,0,1755914239,13021.684955219993,44.10140115000104,53373.07030032001 2025-08-23,01:57:21.000,235,10973821,13285,0,1755914240,13021.658009979998,44.122548539999116,53373.056326080005 2025-08-23,01:57:22.000,235,10973784,13125,0,1755914241,13021.651273670002,44.122548539999116,53373.07030032001 2025-08-23,01:57:23.000,235,10973804,12965,0,1755914242,13021.617592119997,44.122548539999116,53373.04235184 2025-08-23,01:57:24.000,235,10973794,13005,0,1755914243,13021.597383189997,44.129597669998475,53373.07030032001 2025-08-23,01:57:25.000,235,10973802,13285,0,1755914244,13021.570437950002,44.15074506000383,53373.11921016001 2025-08-23,01:57:26.000,235,10973822,12965,0,1755914245,13021.556965329997,44.21418722999806,53373.105235920004 2025-08-23,01:57:27.000,235,10973834,12845,0,1755914246,13021.536756399997,44.221236360004696,53373.07030032001 2025-08-23,01:57:28.000,235,10973815,13085,0,1755914247,13021.516547469997,44.235334620003414,53373.077287440006 2025-08-23,01:57:29.000,235,10973808,12885,0,1755914248,13021.530020090002,44.319924180003,53373.09126168 2025-08-23,01:57:30.000,235,10973850,13005,0,1755914249,13021.543492709992,44.319924180003,53373.09824880001 2025-08-23,01:57:31.000,235,10973856,13045,0,1755914250,13021.536756399997,44.39041548000387,53373.09824880001 2025-08-23,01:57:32.000,235,10973825,13285,0,1755914251,13021.536756399997,44.4538576499981,53373.09126168 2025-08-23,01:57:33.000,235,10973867,12765,0,1755914252,13021.543492709992,44.460906780004734,53373.11222304 2025-08-23,01:57:34.000,235,10973882,12845,0,1755914253,13021.536756399997,44.48205417000281,53373.09824880001 2025-08-23,01:57:35.000,235,10973816,12765,0,1755914254,13021.563701639992,44.531398079998326,53373.08427456 2025-08-23,01:57:36.000,235,10973865,13045,0,1755914255,13021.543492709992,44.573692860001756,53373.077287440006 2025-08-23,01:57:37.000,235,10973812,12925,0,1755914256,13021.509811160002,44.5666437300024,53373.09824880001 2025-08-23,01:57:38.000,235,10973850,12885,0,1755914257,13021.530020090002,44.60893850999855,53373.056326080005 2025-08-23,01:57:39.000,235,10973828,13045,0,1755914258,13021.509811160002,44.55254547000368,53373.02837760001 2025-08-23,01:57:40.000,235,10973821,12925,0,1755914259,13021.523283779992,44.531398079998326,53373.077287440006 2025-08-23,01:57:41.000,235,10973823,13085,0,1755914260,13021.449184370002,44.51025069000025,53373.04933896001 2025-08-23,01:57:42.000,235,10973879,12965,0,1755914261,13021.449184370002,44.47500504000345,53373.04933896001 2025-08-23,01:57:43.000,235,10973839,12965,0,1755914262,13021.449184370002,44.4186120000013,53373.00042912001 2025-08-23,01:57:44.000,235,10973842,13125,0,1755914263,13021.422239129992,44.39041548000387,53372.95151928001 2025-08-23,01:57:45.000,235,10973809,13205,0,1755914264,13021.395293889997,44.37631721999787,53373.03536472 2025-08-23,01:57:46.000,235,10973826,12965,0,1755914265,13021.361612339992,44.31287505000364,53372.993442 2025-08-23,01:57:47.000,235,10973848,13125,0,1755914266,13021.314458169996,44.30582592000428,53372.96549352 2025-08-23,01:57:48.000,235,10973811,13165,0,1755914267,13021.334667099996,44.28467852999893,53372.96549352 2025-08-23,01:57:49.000,235,10973821,13125,0,1755914268,13021.274040309996,44.27762939999957,53372.95151928001 2025-08-23,01:57:50.000,235,10973791,12765,0,1755914269,13021.19994089999,44.235334620003414,53372.93055792001 2025-08-23,01:57:51.000,235,10973836,13285,0,1755914270,13021.18646828,44.221236360004696,53372.89562232 2025-08-23,01:57:52.000,235,10973862,13085,0,1755914271,13021.132577799995,44.20008896999934,53372.909596560006 2025-08-23,01:57:53.000,235,10973806,13045,0,1755914272,13021.11910517999,44.15074506000383,53372.89562232 2025-08-23,01:57:54.000,235,10973842,12725,0,1755914273,13021.13931410999,44.15074506000383,53372.84671248 2025-08-23,01:57:55.000,235,10973832,12965,0,1755914274,13021.12584149,44.16484332000255,53372.82575112 2025-08-23,01:57:56.000,235,10973789,12885,0,1755914275,13021.092159939995,44.11549940999976,53372.769854160004 2025-08-23,01:57:57.000,235,10973831,13045,0,1755914276,13021.092159939995,44.11549940999976,53372.818764 2025-08-23,01:57:58.000,235,10973822,13045,0,1755914277,13021.05847838999,44.1084502800004,53372.80478976 2025-08-23,01:57:59.000,235,10973812,12885,0,1755914278,13021.03826945999,44.122548539999116,53372.720944320004 2025-08-23,01:58:00.000,235,10973806,12925,0,1755914279,13020.991115289995,44.15074506000383,53372.73491856001 2025-08-23,01:58:01.000,235,10973786,12845,0,1755914280,13020.98437898,44.129597669998475,53372.76286704001 2025-08-23,01:58:02.000,235,10973830,13125,0,1755914281,13020.970906359995,44.15074506000383,53372.73491856001 2025-08-23,01:58:03.000,235,10973814,13005,0,1755914282,13020.970906359995,44.14369593000447,53372.720944320004 2025-08-23,01:58:04.000,235,10973876,12805,0,1755914283,13020.91701587999,44.14369593000447,53372.72793144 2025-08-23,01:58:05.000,235,10973844,13045,0,1755914284,13020.91701587999,44.14369593000447,53372.68600872 2025-08-23,01:58:06.000,235,10973743,12925,0,1755914285,13020.93722480999,44.136646799997834,53372.720944320004 2025-08-23,01:58:07.000,235,10973839,12805,0,1755914286,13020.930488499995,44.21418722999806,53372.720944320004 2025-08-23,01:58:08.000,235,10973854,13085,0,1755914287,13020.90354326,44.24943288000213,53372.73491856001 2025-08-23,01:58:09.000,235,10973825,13125,0,1755914288,13020.8631254,44.26353114000085,53372.71395720001 2025-08-23,01:58:10.000,235,10973796,13325,0,1755914289,13020.802498609999,44.25648201000149,53372.68600872 2025-08-23,01:58:11.000,235,10973867,12805,0,1755914290,13020.782289679999,44.27058027000021,53372.69998296 2025-08-23,01:58:12.000,235,10973807,12925,0,1755914291,13020.77555336999,44.26353114000085,53372.720944320004 2025-08-23,01:58:13.000,235,10973818,13045,0,1755914292,13020.741871819999,44.31287505000364,53372.68600872 2025-08-23,01:58:14.000,235,10973808,12925,0,1755914293,13020.768817059994,44.27058027000021,53372.68600872 2025-08-23,01:58:15.000,235,10973807,12845,0,1755914294,13020.661036099998,44.30582592000428,53372.65107312 2025-08-23,01:58:16.000,235,10973839,13165,0,1755914295,13020.667772409994,44.27762939999957,53372.6091504 2025-08-23,01:58:17.000,235,10973808,12965,0,1755914296,13020.627354549993,44.25648201000149,53372.63011176 2025-08-23,01:58:18.000,235,10973851,12925,0,1755914297,13020.607145619993,44.24238375000277,53372.63709888 2025-08-23,01:58:19.000,235,10973822,12965,0,1755914298,13020.573464069988,44.21418722999806,53372.6091504 2025-08-23,01:58:20.000,235,10973862,13005,0,1755914299,13020.553255139988,44.178941580001265,53372.52530496001 2025-08-23,01:58:21.000,235,10973908,13245,0,1755914300,13020.512837279988,44.15074506000383,53372.5392792 2025-08-23,01:58:22.000,235,10973890,13005,0,1755914301,13020.472419420003,44.122548539999116,53372.47639512001 2025-08-23,01:58:23.000,235,10973847,13045,0,1755914302,13020.452210490002,44.08025376000296,53372.553253440004 2025-08-23,01:58:24.000,235,10973837,12885,0,1755914303,13020.411792630002,44.02386072000081,53372.53229208 2025-08-23,01:58:25.000,235,10973860,12925,0,1755914304,13020.391583700002,44.02386072000081,53372.51133072 2025-08-23,01:58:26.000,235,10973817,12965,0,1755914305,13020.391583700002,44.002713330002734,53372.504343600005 2025-08-23,01:58:27.000,235,10973866,12965,0,1755914306,13020.371374770002,43.98156594000466,53372.5392792 2025-08-23,01:58:28.000,235,10973811,12845,0,1755914307,13020.351165840002,43.97451680999802,53372.49735648001 2025-08-23,01:58:29.000,235,10973814,12805,0,1755914308,13020.290539050002,43.953369419999945,53372.48338224 2025-08-23,01:58:30.000,235,10973876,13165,0,1755914309,13020.297275359997,43.953369419999945,53372.504343600005 2025-08-23,01:58:31.000,235,10973821,13045,0,1755914310,13020.202967019992,43.960418549999304,53372.455433760006 2025-08-23,01:58:32.000,235,10973865,13005,0,1755914311,13020.202967019992,43.96746767999866,53372.455433760006 2025-08-23,01:58:33.000,235,10973864,13125,0,1755914312,13020.223175949992,43.960418549999304,53372.44145952 2025-08-23,01:58:34.000,235,10973792,12845,0,1755914313,13020.182758089992,43.953369419999945,53372.434472400004 2025-08-23,01:58:35.000,235,10973856,13125,0,1755914314,13020.196230709997,43.988615070004016,53372.39254968 2025-08-23,01:58:36.000,235,10973808,12765,0,1755914315,13020.189494400001,43.988615070004016,53372.469408 2025-08-23,01:58:37.000,235,10973824,13285,0,1755914316,13020.128867610001,44.01681159000145,53372.46242088 2025-08-23,01:58:38.000,235,10973828,13285,0,1755914317,13020.122131299991,44.02386072000081,53372.41351104 2025-08-23,01:58:39.000,235,10973775,12805,0,1755914318,13020.122131299991,44.0732046300036,53372.455433760006 2025-08-23,01:58:40.000,235,10973801,12925,0,1755914319,13020.095186059996,44.03795897999953,53372.44844664001 2025-08-23,01:58:41.000,235,10973780,13405,0,1755914320,13020.074977129996,44.04500810999889,53372.385562560004 2025-08-23,01:58:42.000,235,10973800,13085,0,1755914321,13020.04803189,44.03090985000017,53372.42049816 2025-08-23,01:58:43.000,235,10973848,12925,0,1755914322,13020.054768199996,44.03090985000017,53372.406523920006 2025-08-23,01:58:44.000,235,10973820,12685,0,1755914323,13020.054768199996,44.01681159000145,53372.41351104 2025-08-23,01:58:45.000,235,10973837,12805,0,1755914324,13020.088449750001,44.02386072000081,53372.37857544001 2025-08-23,01:58:46.000,235,10973836,12805,0,1755914325,13020.04803189,44.03090985000017,53372.434472400004 2025-08-23,01:58:47.000,235,10973807,13165,0,1755914326,13020.074977129996,44.02386072000081,53372.44145952 2025-08-23,01:58:48.000,235,10973882,13005,0,1755914327,13020.115394989996,44.03795897999953,53372.41351104 2025-08-23,01:58:49.000,235,10973840,13365,0,1755914328,13020.04803189,44.0732046300036,53372.39953680001 2025-08-23,01:58:50.000,235,10973878,13205,0,1755914329,13020.095186059996,44.08730289000232,53372.42748528001 2025-08-23,01:58:51.000,235,10973820,12965,0,1755914330,13020.081713439991,44.129597669998475,53372.406523920006 2025-08-23,01:58:52.000,235,10973815,12805,0,1755914331,13020.074977129996,44.15074506000383,53372.39254968 2025-08-23,01:58:53.000,235,10973877,12885,0,1755914332,13020.101922369991,44.20008896999934,53372.44844664001 2025-08-23,01:58:54.000,235,10973832,12765,0,1755914333,13020.135603919996,44.228285490004055,53372.455433760006 2025-08-23,01:58:55.000,235,10973847,13085,0,1755914334,13020.128867610001,44.2071380999987,53372.48338224 2025-08-23,01:58:56.000,235,10973832,12885,0,1755914335,13020.155812849996,44.221236360004696,53372.48338224 2025-08-23,01:58:57.000,235,10973875,13005,0,1755914336,13020.162549159992,44.25648201000149,53372.54626632001 2025-08-23,01:58:58.000,235,10973800,12845,0,1755914337,13020.169285470001,44.24943288000213,53372.56024056 2025-08-23,01:58:59.000,235,10973814,12605,0,1755914338,13020.209703330002,44.29172765999829,53372.5392792 2025-08-23,01:59:00.000,235,10973861,12965,0,1755914339,13020.182758089992,44.30582592000428,53372.5392792 2025-08-23,01:59:01.000,235,10973852,13045,0,1755914340,13020.196230709997,44.32697331000236,53372.5392792 2025-08-23,01:59:02.000,235,10973850,12685,0,1755914341,13020.209703330002,44.34107157000108,53372.56024056 2025-08-23,01:59:03.000,235,10973865,12925,0,1755914342,13020.243384879992,44.319924180003,53372.58818904 2025-08-23,01:59:04.000,235,10973820,12885,0,1755914343,13020.209703330002,44.319924180003,53372.54626632001 2025-08-23,01:59:05.000,235,10973837,13125,0,1755914344,13020.196230709997,44.29172765999829,53372.59517616001 2025-08-23,01:59:06.000,235,10973841,13285,0,1755914345,13020.176021779997,44.25648201000149,53372.58120192 2025-08-23,01:59:07.000,235,10973848,13125,0,1755914346,13020.196230709997,44.235334620003414,53372.58120192 2025-08-23,01:59:08.000,235,10973851,12965,0,1755914347,13020.095186059996,44.235334620003414,53372.56024056 2025-08-23,01:59:09.000,235,10973829,13085,0,1755914348,13020.081713439991,44.24238375000277,53372.574214800006 2025-08-23,01:59:10.000,235,10973867,12845,0,1755914349,13020.02782296,44.24238375000277,53372.61613752001 2025-08-23,01:59:11.000,235,10973875,12885,0,1755914350,13020.000877719991,44.228285490004055,53372.54626632001 2025-08-23,01:59:12.000,235,10973845,12885,0,1755914351,13019.973932479996,44.24943288000213,53372.56722768001 2025-08-23,01:59:13.000,235,10973915,13005,0,1755914352,13019.90656938,44.26353114000085,53372.49735648001 2025-08-23,01:59:14.000,235,10973801,13085,0,1755914353,13019.87962413999,44.28467852999893,53372.53229208 2025-08-23,01:59:15.000,235,10973835,12965,0,1755914354,13019.832469969995,44.28467852999893,53372.51831784 2025-08-23,01:59:16.000,235,10973872,13285,0,1755914355,13019.80552473,44.21418722999806,53372.455433760006 2025-08-23,01:59:17.000,235,10973868,13085,0,1755914356,13019.711216389995,44.19303983999998,53372.434472400004 2025-08-23,01:59:18.000,235,10973788,12885,0,1755914357,13019.70448008,44.15779419000319,53372.41351104 2025-08-23,01:59:19.000,235,10973857,13205,0,1755914358,13019.67753483999,44.19303983999998,53372.39254968 2025-08-23,01:59:20.000,235,10973877,13085,0,1755914359,13019.630380669994,44.2071380999987,53372.41351104 2025-08-23,01:59:21.000,235,10973863,13045,0,1755914360,13019.59669911999,44.136646799997834,53372.39254968 2025-08-23,01:59:22.000,235,10973820,13085,0,1755914361,13019.59669911999,44.15779419000319,53372.37857544001 2025-08-23,01:59:23.000,235,10973866,12765,0,1755914362,13019.55628125999,44.11549940999976,53372.39953680001 2025-08-23,01:59:24.000,235,10973880,13125,0,1755914363,13019.495654469989,44.178941580001265,53372.37857544001 2025-08-23,01:59:25.000,235,10973880,13045,0,1755914364,13019.542808639999,44.11549940999976,53372.31569136 2025-08-23,01:59:26.000,235,10973897,13165,0,1755914365,13019.549544949994,44.08730289000232,53372.266781520004 2025-08-23,01:59:27.000,235,10973862,12925,0,1755914366,13019.569753879994,44.05910637000488,53372.266781520004 2025-08-23,01:59:28.000,235,10973868,12965,0,1755914367,13019.589962809994,44.05910637000488,53372.29473 2025-08-23,01:59:29.000,235,10973821,12805,0,1755914368,13019.57649018999,44.05910637000488,53372.24582016 2025-08-23,01:59:30.000,235,10973887,12765,0,1755914369,13019.589962809994,44.05205723999825,53372.25280728 2025-08-23,01:59:31.000,235,10973836,13125,0,1755914370,13019.583226499999,44.06615550000424,53372.238833040006 2025-08-23,01:59:32.000,235,10973839,13405,0,1755914371,13019.59669911999,44.08025376000296,53372.217871680004 2025-08-23,01:59:33.000,235,10973838,12885,0,1755914372,13019.59669911999,44.06615550000424,53372.14800048 2025-08-23,01:59:34.000,235,10973829,12765,0,1755914373,13019.59669911999,44.11549940999976,53372.217871680004 2025-08-23,01:59:35.000,235,10973867,12765,0,1755914374,13019.603435429999,44.09435202000168,53372.18992320001 2025-08-23,01:59:36.000,235,10973831,12965,0,1755914375,13019.583226499999,44.1084502800004,53372.19691032 2025-08-23,01:59:37.000,235,10973842,13005,0,1755914376,13019.610171739994,44.08025376000296,53372.1549876 2025-08-23,01:59:38.000,235,10973811,12965,0,1755914377,13019.603435429999,44.15074506000383,53372.20389744 2025-08-23,01:59:39.000,235,10973861,12885,0,1755914378,13019.610171739994,44.16484332000255,53372.16197472001 2025-08-23,01:59:40.000,235,10973866,12765,0,1755914379,13019.569753879994,44.171892450001906,53372.11306488001 2025-08-23,01:59:41.000,235,10973827,12725,0,1755914380,13019.603435429999,44.2071380999987,53372.17594896 2025-08-23,01:59:42.000,235,10973820,12925,0,1755914381,13019.59669911999,44.21418722999806,53372.11306488001 2025-08-23,01:59:43.000,235,10973838,13325,0,1755914382,13019.59669911999,44.21418722999806,53372.16197472001 2025-08-23,01:59:44.000,235,10973871,13125,0,1755914383,13019.569753879994,44.21418722999806,53372.14101336001 2025-08-23,01:59:45.000,235,10973803,13165,0,1755914384,13019.583226499999,44.221236360004696,53372.18293608 2025-08-23,01:59:46.000,235,10973851,12725,0,1755914385,13019.55628125999,44.24238375000277,53372.168961840005 2025-08-23,01:59:47.000,235,10973871,13045,0,1755914386,13019.542808639999,44.19303983999998,53372.1549876 2025-08-23,01:59:48.000,235,10973867,13205,0,1755914387,13019.549544949994,44.15779419000319,53372.06415504001 2025-08-23,01:59:49.000,235,10973828,12845,0,1755914388,13019.542808639999,44.171892450001906,53372.07812928 2025-08-23,01:59:50.000,235,10973845,12765,0,1755914389,13019.53607232999,44.122548539999116,53372.120052000006 2025-08-23,01:59:51.000,235,10973797,13205,0,1755914390,13019.522599709999,44.1084502800004,53372.02921944 2025-08-23,01:59:52.000,235,10973838,13005,0,1755914391,13019.53607232999,44.1084502800004,53372.06415504001 2025-08-23,01:59:53.000,235,10973881,13005,0,1755914392,13019.549544949994,44.03795897999953,53372.07812928 2025-08-23,01:59:54.000,235,10973803,13125,0,1755914393,13019.529336019994,44.02386072000081,53372.04319368001 2025-08-23,01:59:55.000,235,10973839,12925,0,1755914394,13019.509127089994,43.995664200003375,53372.02223232001 2025-08-23,01:59:56.000,235,10973842,13045,0,1755914395,13019.495654469989,43.960418549999304,53371.9803096 2025-08-23,01:59:57.000,235,10973922,12925,0,1755914396,13019.468709229994,43.946320290000585,53372.00825808 2025-08-23,01:59:58.000,235,10973791,13045,0,1755914397,13019.495654469989,43.93222203000187,53371.9803096 2025-08-23,01:59:59.000,235,10973850,12885,0,1755914398,13019.448500299994,43.90402551000443,53371.931399760004 2025-08-23,02:00:00.000,235,10973838,13285,0,1755914399,13019.468709229994,43.896976379997795,53371.93838688 2025-08-23,02:00:01.000,235,10973857,12965,0,1755914400,13019.468709229994,43.889927249998436,53372.04319368001 2025-08-23,02:00:02.000,235,10973801,13125,0,1755914401,13019.421555059998,43.87582898999972,53371.97332248001 2025-08-23,02:00:03.000,235,10973863,13045,0,1755914402,13019.394609819989,43.84058334000292,53371.97332248001 2025-08-23,02:00:04.000,235,10973889,13005,0,1755914403,13019.374400889988,43.83353421000356,53371.931399760004 2025-08-23,02:00:05.000,235,10973853,13125,0,1755914404,13019.381137199998,43.78419030000077,53371.89646416001 2025-08-23,02:00:06.000,235,10973867,13005,0,1755914405,13019.333983029988,43.83353421000356,53371.92441264001 2025-08-23,02:00:07.000,235,10973858,13085,0,1755914406,13019.313774099988,43.826485080004204,53371.89646416001 2025-08-23,02:00:08.000,235,10973831,13125,0,1755914407,13019.327246719993,43.777141170001414,53371.86152856 2025-08-23,02:00:09.000,235,10973877,13125,0,1755914408,13019.286828859993,43.74894465000398,53371.903451280006 2025-08-23,02:00:10.000,235,10973862,12885,0,1755914409,13019.300301479998,43.74894465000398,53371.903451280006 2025-08-23,02:00:11.000,235,10973849,13205,0,1755914410,13019.239674689998,43.73484638999798,53371.81960584 2025-08-23,02:00:12.000,235,10973917,12845,0,1755914411,13019.226202069993,43.727797259998624,53371.79864448 2025-08-23,02:00:13.000,235,10973875,13005,0,1755914412,13019.226202069993,43.73484638999798,53371.81960584 2025-08-23,02:00:14.000,235,10973795,13125,0,1755914413,13019.232938380002,43.73484638999798,53371.79864448 2025-08-23,02:00:15.000,235,10973837,13085,0,1755914414,13019.226202069993,43.727797259998624,53371.81960584 2025-08-23,02:00:16.000,235,10973854,13085,0,1755914415,13019.219465759998,43.74189552000462,53371.82659296001 2025-08-23,02:00:17.000,235,10973875,13085,0,1755914416,13019.232938380002,43.68550248000247,53371.77768312001 2025-08-23,02:00:18.000,235,10973815,13165,0,1755914417,13019.280092549998,43.69960074000119,53371.81261872 2025-08-23,02:00:19.000,235,10973839,12925,0,1755914418,13019.286828859993,43.727797259998624,53371.77768312001 2025-08-23,02:00:20.000,235,10973894,12925,0,1755914419,13019.340719339998,43.64320769999904,53371.82659296001 2025-08-23,02:00:21.000,235,10973867,12965,0,1755914420,13019.333983029988,43.64320769999904,53371.79864448 2025-08-23,02:00:22.000,235,10973831,12965,0,1755914421,13019.340719339998,43.60796205000224,53371.79864448 2025-08-23,02:00:23.000,235,10973890,12925,0,1755914422,13019.367664579993,43.6150111800016,53371.75672176001 2025-08-23,02:00:24.000,235,10973810,12845,0,1755914423,13019.421555059998,43.66435509000439,53371.784670240006 2025-08-23,02:00:25.000,235,10973863,13125,0,1755914424,13019.435027679989,43.63615856999968,53371.77768312001 2025-08-23,02:00:26.000,235,10973895,12685,0,1755914425,13019.428291369994,43.551569010000094,53371.74973464 2025-08-23,02:00:27.000,235,10973862,12845,0,1755914426,13019.488918159994,43.593863790003525,53371.77768312001 2025-08-23,02:00:28.000,235,10973858,12845,0,1755914427,13019.495654469989,43.55861813999945,53371.75672176001 2025-08-23,02:00:29.000,235,10973813,13125,0,1755914428,13019.482181849999,43.579765530004806,53371.70781192001 2025-08-23,02:00:30.000,235,10973866,13045,0,1755914429,13019.53607232999,43.530421620002016,53371.74274752 2025-08-23,02:00:31.000,235,10973818,12605,0,1755914430,13019.509127089994,43.5163233600033,53371.68685056001 2025-08-23,02:00:32.000,235,10973865,12925,0,1755914431,13019.509127089994,43.45288119000179,53371.74274752 2025-08-23,02:00:33.000,235,10973850,12965,0,1755914432,13019.55628125999,43.488126839998586,53371.735760400006 2025-08-23,02:00:34.000,235,10973860,13125,0,1755914433,13019.495654469989,43.488126839998586,53371.68685056001 2025-08-23,02:00:35.000,235,10973888,12925,0,1755914434,13019.55628125999,43.45288119000179,53371.67986344 2025-08-23,02:00:36.000,235,10973868,13085,0,1755914435,13019.549544949994,43.43173380000371,53371.69383768 2025-08-23,02:00:37.000,235,10973861,12765,0,1755914436,13019.569753879994,43.403537279999,53371.69383768 2025-08-23,02:00:38.000,235,10973869,12965,0,1755914437,13019.55628125999,43.38238989000092,53371.6309536 2025-08-23,02:00:39.000,235,10973819,12885,0,1755914438,13019.57649018999,43.33304597999813,53371.70781192001 2025-08-23,02:00:40.000,235,10973817,13125,0,1755914439,13019.59669911999,43.318947719999414,53371.714799040004 2025-08-23,02:00:41.000,235,10973879,12965,0,1755914440,13019.583226499999,43.34714424000413,53371.67287632 2025-08-23,02:00:42.000,235,10973886,13045,0,1755914441,13019.603435429999,43.34009511000477,53371.70781192001 2025-08-23,02:00:43.000,235,10973888,13125,0,1755914442,13019.603435429999,43.34009511000477,53371.72877328001 2025-08-23,02:00:44.000,235,10973848,12845,0,1755914443,13019.57649018999,43.34009511000477,53371.69383768 2025-08-23,02:00:45.000,235,10973820,13085,0,1755914444,13019.64385329,43.32599684999877,53371.68685056001 2025-08-23,02:00:46.000,235,10973879,12765,0,1755914445,13019.670798529994,43.34714424000413,53371.69383768 2025-08-23,02:00:47.000,235,10973875,13085,0,1755914446,13019.68427115,43.29780033000134,53371.72877328001 2025-08-23,02:00:48.000,235,10973863,13285,0,1755914447,13019.67753483999,43.318947719999414,53371.74274752 2025-08-23,02:00:49.000,235,10973890,13125,0,1755914448,13019.70448008,43.32599684999877,53371.735760400006 2025-08-23,02:00:50.000,235,10973847,12925,0,1755914449,13019.711216389995,43.32599684999877,53371.75672176001 2025-08-23,02:00:51.000,235,10973916,12765,0,1755914450,13019.76510687,43.318947719999414,53371.770696 2025-08-23,02:00:52.000,235,10973878,12885,0,1755914451,13019.74489794,43.34009511000477,53371.770696 2025-08-23,02:00:53.000,235,10973862,12845,0,1755914452,13019.76510687,43.354193370003486,53371.81960584 2025-08-23,02:00:54.000,235,10973830,13365,0,1755914453,13019.731425319995,43.368291630002204,53371.763708880004 2025-08-23,02:00:55.000,235,10973884,12965,0,1755914454,13019.73816162999,43.38238989000092,53371.74274752 2025-08-23,02:00:56.000,235,10973868,13005,0,1755914455,13019.73816162999,43.361242500002845,53371.770696 2025-08-23,02:00:57.000,235,10973857,12765,0,1755914456,13019.70448008,43.403537279999,53371.75672176001 2025-08-23,02:00:58.000,235,10973895,13005,0,1755914457,13019.711216389995,43.38238989000092,53371.770696 2025-08-23,02:00:59.000,235,10973897,13205,0,1755914458,13019.68427115,43.38943902000028,53371.79864448 2025-08-23,02:01:00.000,235,10973801,12965,0,1755914459,13019.72468901,43.368291630002204,53371.770696 2025-08-23,02:01:01.000,235,10973859,12965,0,1755914460,13019.670798529994,43.34714424000413,53371.79864448 2025-08-23,02:01:02.000,235,10973908,13045,0,1755914461,13019.69774376999,43.34009511000477,53371.79165736 2025-08-23,02:01:03.000,235,10973824,13125,0,1755914462,13019.670798529994,43.304849460000696,53371.79864448 2025-08-23,02:01:04.000,235,10973836,12925,0,1755914463,13019.670798529994,43.27665294000326,53371.81261872 2025-08-23,02:01:05.000,235,10973884,13165,0,1755914464,13019.65732590999,43.27665294000326,53371.770696 2025-08-23,02:01:06.000,235,10973871,12925,0,1755914465,13019.670798529994,43.27665294000326,53371.82659296001 2025-08-23,02:01:07.000,235,10973870,12885,0,1755914466,13019.670798529994,43.27665294000326,53371.81960584 2025-08-23,02:01:08.000,235,10973852,13045,0,1755914467,13019.67753483999,43.255505549997906,53371.86851568 2025-08-23,02:01:09.000,235,10973854,13045,0,1755914468,13019.64385329,43.27665294000326,53371.88947704 2025-08-23,02:01:10.000,235,10973800,13005,0,1755914469,13019.66406222,43.26255468000454,53371.89646416001 2025-08-23,02:01:11.000,235,10973858,12845,0,1755914470,13019.603435429999,43.26255468000454,53371.88947704 2025-08-23,02:01:12.000,235,10973880,12845,0,1755914471,13019.569753879994,43.27665294000326,53371.86851568 2025-08-23,02:01:13.000,235,10973867,12885,0,1755914472,13019.610171739994,43.311898590000055,53371.9104384 2025-08-23,02:01:14.000,235,10973876,13005,0,1755914473,13019.529336019994,43.37534076000156,53371.9104384 2025-08-23,02:01:15.000,235,10973834,13125,0,1755914474,13019.502390779999,43.34009511000477,53371.86152856 2025-08-23,02:01:16.000,235,10973876,12845,0,1755914475,13019.488918159994,43.34009511000477,53371.89646416001 2025-08-23,02:01:17.000,235,10973850,12965,0,1755914476,13019.455236609989,43.361242500002845,53371.89646416001 2025-08-23,02:01:18.000,235,10973915,12885,0,1755914477,13019.428291369994,43.41058640999836,53371.95934824 2025-08-23,02:01:19.000,235,10973902,13285,0,1755914478,13019.401346129998,43.41763553999772,53371.882489920004 2025-08-23,02:01:20.000,235,10973868,12965,0,1755914479,13019.360928269998,43.41058640999836,53371.9104384 2025-08-23,02:01:21.000,235,10973821,12925,0,1755914480,13019.360928269998,43.403537279999,53371.92441264001 2025-08-23,02:01:22.000,235,10973904,13125,0,1755914481,13019.354191959988,43.361242500002845,53371.89646416001 2025-08-23,02:01:23.000,235,10973848,13205,0,1755914482,13019.327246719993,43.41763553999772,53371.903451280006 2025-08-23,02:01:24.000,235,10973825,12965,0,1755914483,13019.340719339998,43.42468467000435,53371.93838688 2025-08-23,02:01:25.000,235,10973830,13045,0,1755914484,13019.300301479998,43.41058640999836,53371.931399760004 2025-08-23,02:01:26.000,235,10973882,12965,0,1755914485,13019.293565169988,43.41763553999772,53371.96633536 2025-08-23,02:01:27.000,235,10973826,12925,0,1755914486,13019.280092549998,43.37534076000156,53371.93838688 2025-08-23,02:01:28.000,235,10973844,13245,0,1755914487,13019.273356240003,43.38943902000028,53371.88947704 2025-08-23,02:01:29.000,235,10973837,12885,0,1755914488,13019.259883619998,43.43878293000307,53371.82659296001 2025-08-23,02:01:30.000,235,10973845,13085,0,1755914489,13019.246410999993,43.38943902000028,53371.82659296001 2025-08-23,02:01:31.000,235,10973881,13085,0,1755914490,13019.219465759998,43.41763553999772,53371.85454144001 2025-08-23,02:01:32.000,235,10973884,13045,0,1755914491,13019.199256829997,43.44583206000243,53371.86152856 2025-08-23,02:01:33.000,235,10973868,12765,0,1755914492,13019.152102660002,43.43173380000371,53371.87550280001 2025-08-23,02:01:34.000,235,10973874,13325,0,1755914493,13019.125157419992,43.46697945000051,53371.833580080005 2025-08-23,02:01:35.000,235,10973860,13045,0,1755914494,13019.131893730002,43.47402857999987,53371.81960584 2025-08-23,02:01:36.000,235,10973853,13045,0,1755914495,13019.111684800002,43.45288119000179,53371.84755432 2025-08-23,02:01:37.000,235,10973826,12845,0,1755914496,13019.044321699992,43.46697945000051,53371.84755432 2025-08-23,02:01:38.000,235,10973823,12885,0,1755914497,13018.970222290001,43.45288119000179,53371.79864448 2025-08-23,02:01:39.000,235,10973837,13165,0,1755914498,13018.956749669996,43.45993032000115,53371.81960584 2025-08-23,02:01:40.000,235,10973844,12845,0,1755914499,13018.936540739996,43.44583206000243,53371.74274752 2025-08-23,02:01:41.000,235,10973914,13125,0,1755914500,13018.929804430001,43.44583206000243,53371.784670240006 2025-08-23,02:01:42.000,235,10973853,12845,0,1755914501,13018.882650259991,43.44583206000243,53371.74274752 2025-08-23,02:01:43.000,235,10973877,13045,0,1755914502,13018.835496089996,43.38943902000028,53371.70781192001 2025-08-23,02:01:44.000,235,10973837,12965,0,1755914503,13018.78834192,43.368291630002204,53371.67287632 2025-08-23,02:01:45.000,235,10973858,13045,0,1755914504,13018.76813299,43.354193370003486,53371.64492784 2025-08-23,02:01:46.000,235,10973851,13125,0,1755914505,13018.734451439996,43.33304597999813,53371.62396648 2025-08-23,02:01:47.000,235,10973842,13165,0,1755914506,13018.72097881999,43.311898590000055,53371.67986344 2025-08-23,02:01:48.000,235,10973860,12965,0,1755914507,13018.72771513,43.304849460000696,53371.63794072001 2025-08-23,02:01:49.000,235,10973840,12845,0,1755914508,13018.72097881999,43.304849460000696,53371.65890208001 2025-08-23,02:01:50.000,235,10973859,12925,0,1755914509,13018.64687941,43.29780033000134,53371.616979360006 2025-08-23,02:01:51.000,235,10973845,13205,0,1755914510,13018.673824649995,43.28370207000262,53371.596018000004 2025-08-23,02:01:52.000,235,10973817,13045,0,1755914511,13018.68056095999,43.318947719999414,53371.568069520006 2025-08-23,02:01:53.000,235,10973832,12925,0,1755914512,13018.68729727,43.32599684999877,53371.65890208001 2025-08-23,02:01:54.000,235,10973887,13005,0,1755914513,13018.68729727,43.318947719999414,53371.65191496 2025-08-23,02:01:55.000,235,10973888,12925,0,1755914514,13018.64687941,43.32599684999877,53371.596018000004 2025-08-23,02:01:56.000,235,10973892,12765,0,1755914515,13018.64014309999,43.32599684999877,53371.6309536 2025-08-23,02:01:57.000,235,10973882,12965,0,1755914516,13018.60646155,43.368291630002204,53371.65191496 2025-08-23,02:01:58.000,235,10973886,12765,0,1755914517,13018.572779999995,43.368291630002204,53371.60300512 2025-08-23,02:01:59.000,235,10973903,13085,0,1755914518,13018.56604369,43.41058640999836,53371.65191496 2025-08-23,02:02:00.000,235,10973887,13045,0,1755914519,13018.532362139995,43.38238989000092,53371.6309536 2025-08-23,02:02:01.000,235,10973869,13125,0,1755914520,13018.51888951999,43.403537279999,53371.616979360006 2025-08-23,02:02:02.000,235,10973857,12925,0,1755914521,13018.5054169,43.403537279999,53371.63794072001 2025-08-23,02:02:03.000,235,10973857,13085,0,1755914522,13018.49868058999,43.41763553999772,53371.67986344 2025-08-23,02:02:04.000,235,10973890,13085,0,1755914523,13018.45826272999,43.43878293000307,53371.616979360006 2025-08-23,02:02:05.000,235,10973826,13285,0,1755914524,13018.42458118,43.42468467000435,53371.58903088001 2025-08-23,02:02:06.000,235,10973866,12845,0,1755914525,13018.39763593999,43.41763553999772,53371.60999224001 2025-08-23,02:02:07.000,235,10973854,12765,0,1755914526,13018.384163319999,43.43878293000307,53371.56108240001 2025-08-23,02:02:08.000,235,10973865,12965,0,1755914527,13018.330272839994,43.43878293000307,53371.62396648 2025-08-23,02:02:09.000,235,10973881,13205,0,1755914528,13018.323536529999,43.43173380000371,53371.56108240001 2025-08-23,02:02:10.000,235,10973854,13125,0,1755914529,13018.310063909994,43.41763553999772,53371.51915968001 2025-08-23,02:02:11.000,235,10973821,13165,0,1755914530,13018.222491879998,43.39648814999964,53371.498198320005 2025-08-23,02:02:12.000,235,10973838,13085,0,1755914531,13018.242700809998,43.41058640999836,53371.48422408 2025-08-23,02:02:13.000,235,10973819,13125,0,1755914532,13018.222491879998,43.42468467000435,53371.48422408 2025-08-23,02:02:14.000,235,10973851,12805,0,1755914533,13018.168601399993,43.41058640999836,53371.47024984001 2025-08-23,02:02:15.000,235,10973841,12725,0,1755914534,13018.134919849988,43.368291630002204,53371.46326272 2025-08-23,02:02:16.000,235,10973833,12885,0,1755914535,13018.141656159998,43.354193370003486,53371.50518544 2025-08-23,02:02:17.000,235,10973827,12925,0,1755914536,13018.148392469993,43.368291630002204,53371.4562756 2025-08-23,02:02:18.000,235,10973827,13005,0,1755914537,13018.175337709989,43.34714424000413,53371.449288480006 2025-08-23,02:02:19.000,235,10973860,12965,0,1755914538,13018.107974609993,43.34714424000413,53371.4562756 2025-08-23,02:02:20.000,235,10973830,12605,0,1755914539,13018.134919849988,43.311898590000055,53371.4562756 2025-08-23,02:02:21.000,235,10973832,12845,0,1755914540,13018.114710919988,43.26255468000454,53371.40736576 2025-08-23,02:02:22.000,235,10973841,13125,0,1755914541,13018.101238299998,43.24845641999855,53371.400378640006 2025-08-23,02:02:23.000,235,10973871,13165,0,1755914542,13018.121447229998,43.22730903000047,53371.39339152001 2025-08-23,02:02:24.000,235,10973834,12925,0,1755914543,13018.134919849988,43.255505549997906,53371.40736576 2025-08-23,02:02:25.000,235,10973864,13005,0,1755914544,13018.121447229998,43.22730903000047,53371.37243016001 2025-08-23,02:02:26.000,235,10973904,12925,0,1755914545,13018.134919849988,43.192063380003674,53371.37243016001 2025-08-23,02:02:27.000,235,10973922,12765,0,1755914546,13018.141656159998,43.19911251000303,53371.30255896001 2025-08-23,02:02:28.000,235,10973846,12845,0,1755914547,13018.128183539993,43.23435815999983,53371.37243016001 2025-08-23,02:02:29.000,235,10973890,12765,0,1755914548,13018.114710919988,43.24140728999919,53371.379417280004 2025-08-23,02:02:30.000,235,10973928,12605,0,1755914549,13018.128183539993,43.24845641999855,53371.33749456 2025-08-23,02:02:31.000,235,10973857,13005,0,1755914550,13018.121447229998,43.22730903000047,53371.3864044 2025-08-23,02:02:32.000,235,10973850,13125,0,1755914551,13018.128183539993,43.24845641999855,53371.42134000001 2025-08-23,02:02:33.000,235,10973924,12765,0,1755914552,13018.101238299998,43.27665294000326,53371.40736576 2025-08-23,02:02:34.000,235,10973904,12685,0,1755914553,13018.087765679993,43.28370207000262,53371.428327120004 2025-08-23,02:02:35.000,235,10973868,12965,0,1755914554,13018.094501989988,43.29075120000198,53371.40736576 2025-08-23,02:02:36.000,235,10973846,13005,0,1755914555,13018.074293059988,43.27665294000326,53371.42134000001 2025-08-23,02:02:37.000,235,10973865,12885,0,1755914556,13018.081029369998,43.304849460000696,53371.34448168 2025-08-23,02:02:38.000,235,10973864,12885,0,1755914557,13018.094501989988,43.304849460000696,53371.35845592 2025-08-23,02:02:39.000,235,10973835,12885,0,1755914558,13018.033875200003,43.33304597999813,53371.34448168 2025-08-23,02:02:40.000,235,10973878,12805,0,1755914559,13018.020402579998,43.29780033000134,53371.3864044 2025-08-23,02:02:41.000,235,10973865,12845,0,1755914560,13018.054084130003,43.27665294000326,53371.379417280004 2025-08-23,02:02:42.000,235,10973889,13285,0,1755914561,13018.013666270002,43.255505549997906,53371.33749456 2025-08-23,02:02:43.000,235,10973858,13125,0,1755914562,13018.033875200003,43.185014250004315,53371.36544304 2025-08-23,02:02:44.000,235,10973844,13085,0,1755914563,13017.993457340002,43.185014250004315,53371.36544304 2025-08-23,02:02:45.000,235,10973782,12965,0,1755914564,13017.973248410002,43.192063380003674,53371.37243016001 2025-08-23,02:02:46.000,235,10973838,12885,0,1755914565,13017.953039480002,43.16386685999896,53371.28858472 2025-08-23,02:02:47.000,235,10973864,12765,0,1755914566,13017.946303169992,43.12157208000281,53371.30954608 2025-08-23,02:02:48.000,235,10973884,12965,0,1755914567,13017.966512099993,43.11452295000345,53371.281597600006 2025-08-23,02:02:49.000,235,10973888,12925,0,1755914568,13017.939566859997,43.079277299999376,53371.281597600006 2025-08-23,02:02:50.000,235,10973849,12965,0,1755914569,13017.926094239992,43.03698252000322,53371.27461048001 2025-08-23,02:02:51.000,235,10973926,12925,0,1755914570,13017.966512099993,42.98058948000107,53371.281597600006 2025-08-23,02:02:52.000,235,10973909,13285,0,1755914571,13017.946303169992,42.945343830004276,53371.28858472 2025-08-23,02:02:53.000,235,10973856,12925,0,1755914572,13017.919357929997,42.895999920001486,53371.22570064001 2025-08-23,02:02:54.000,235,10973811,13045,0,1755914573,13017.892412690002,42.846656009998696,53371.22570064001 2025-08-23,02:02:55.000,235,10973879,13045,0,1755914574,13017.919357929997,42.86780340000405,53371.22570064001 2025-08-23,02:02:56.000,235,10973872,13085,0,1755914575,13017.899148999997,42.83960687999934,53371.20473928001 2025-08-23,02:02:57.000,235,10973832,12925,0,1755914576,13017.926094239992,42.77616470999783,53371.19076504 2025-08-23,02:02:58.000,235,10973891,12885,0,1755914577,13017.979984719997,42.74091906000103,53371.20473928001 2025-08-23,02:02:59.000,235,10973845,12965,0,1755914578,13017.959775789997,42.75501731999975,53371.15582944001 2025-08-23,02:03:00.000,235,10973804,13125,0,1755914579,13017.953039480002,42.76911557999847,53371.20473928001 2025-08-23,02:03:01.000,235,10973879,12845,0,1755914580,13017.986721029993,42.75501731999975,53371.19775216 2025-08-23,02:03:02.000,235,10973842,13045,0,1755914581,13018.027138889993,42.77616470999783,53371.22570064001 2025-08-23,02:03:03.000,235,10973895,12965,0,1755914582,13018.067556749993,42.75501731999975,53371.22570064001 2025-08-23,02:03:04.000,235,10973876,13045,0,1755914583,13018.121447229998,42.8114103600019,53371.211726400004 2025-08-23,02:03:05.000,235,10973789,12965,0,1755914584,13018.182074019998,42.82550862000062,53371.20473928001 2025-08-23,02:03:06.000,235,10973863,12925,0,1755914585,13018.242700809998,42.83960687999934,53371.20473928001 2025-08-23,02:03:07.000,235,10973878,13085,0,1755914586,13018.303327599999,42.88895079000213,53371.19775216 2025-08-23,02:03:08.000,235,10973881,13125,0,1755914587,13018.33700914999,42.952392960003635,53371.211726400004 2025-08-23,02:03:09.000,235,10973888,13045,0,1755914588,13018.35721807999,42.99468773999979,53371.27461048001 2025-08-23,02:03:10.000,235,10973814,12965,0,1755914589,13018.41784486999,43.04403165000258,53371.26762336 2025-08-23,02:03:11.000,235,10973876,13045,0,1755914590,13018.46499904,43.05108078000194,53371.28858472 2025-08-23,02:03:12.000,235,10973891,12965,0,1755914591,13018.5054169,43.086326429998735,53371.32352032001 2025-08-23,02:03:13.000,235,10973864,13285,0,1755914592,13018.52562583,43.10042469000473,53371.36544304 2025-08-23,02:03:14.000,235,10973897,12925,0,1755914593,13018.59972523999,43.10042469000473,53371.3165332 2025-08-23,02:03:15.000,235,10973887,13285,0,1755914594,13018.64014309999,43.10747382000409,53371.34448168 2025-08-23,02:03:16.000,235,10973922,13005,0,1755914595,13018.653615719995,43.06517904000066,53371.35845592 2025-08-23,02:03:17.000,235,10973858,13285,0,1755914596,13018.70076988999,43.11452295000345,53371.35146880001 2025-08-23,02:03:18.000,235,10973908,12925,0,1755914597,13018.754660369996,43.086326429998735,53371.379417280004 2025-08-23,02:03:19.000,235,10973857,13085,0,1755914598,13018.781605609991,43.10042469000473,53371.46326272 2025-08-23,02:03:20.000,235,10973868,13005,0,1755914599,13018.795078229996,43.07222817000002,53371.498198320005 2025-08-23,02:03:21.000,235,10973877,13165,0,1755914600,13018.869177640001,43.05108078000194,53371.46326272 2025-08-23,02:03:22.000,235,10973915,12925,0,1755914601,13018.896122879996,43.02993339000386,53371.47723696 2025-08-23,02:03:23.000,235,10973897,13005,0,1755914602,13018.976958599997,42.99468773999979,53371.49121120001 2025-08-23,02:03:24.000,235,10973887,13045,0,1755914603,13018.976958599997,42.966491220002354,53371.54012104001 2025-08-23,02:03:25.000,235,10973855,12685,0,1755914604,13019.030849080002,42.99468773999979,53371.568069520006 2025-08-23,02:03:26.000,235,10973880,12925,0,1755914605,13019.104948489992,42.93829470000492,53371.60300512 2025-08-23,02:03:27.000,235,10973903,12925,0,1755914606,13019.111684800002,42.903049050000845,53371.63794072001 2025-08-23,02:03:28.000,235,10973932,13085,0,1755914607,13019.172311590002,42.903049050000845,53371.63794072001 2025-08-23,02:03:29.000,235,10973883,12725,0,1755914608,13019.172311590002,42.952392960003635,53371.65191496 2025-08-23,02:03:30.000,235,10973935,12845,0,1755914609,13019.226202069993,42.945343830004276,53371.63794072001 2025-08-23,02:03:31.000,235,10973889,13085,0,1755914610,13019.205993139993,42.903049050000845,53371.65191496 2025-08-23,02:03:32.000,235,10973827,13005,0,1755914611,13019.232938380002,42.903049050000845,53371.714799040004 2025-08-23,02:03:33.000,235,10973928,12965,0,1755914612,13019.273356240003,42.92419643999892,53371.74274752 2025-08-23,02:03:34.000,235,10973861,13125,0,1755914613,13019.253147310003,42.945343830004276,53371.74973464 2025-08-23,02:03:35.000,235,10973860,12565,0,1755914614,13019.232938380002,42.93124556999828,53371.74973464 2025-08-23,02:03:36.000,235,10973914,12925,0,1755914615,13019.232938380002,42.945343830004276,53371.77768312001 2025-08-23,02:03:37.000,235,10973912,12885,0,1755914616,13019.246410999993,42.99468773999979,53371.74973464 2025-08-23,02:03:38.000,235,10973891,12925,0,1755914617,13019.273356240003,43.04403165000258,53371.84755432 2025-08-23,02:03:39.000,235,10973905,12965,0,1755914618,13019.253147310003,43.03698252000322,53371.84755432 2025-08-23,02:03:40.000,235,10973869,12765,0,1755914619,13019.219465759998,43.079277299999376,53371.8405672 2025-08-23,02:03:41.000,235,10973898,13005,0,1755914620,13019.313774099988,43.086326429998735,53371.86152856 2025-08-23,02:03:42.000,235,10973954,13245,0,1755914621,13019.286828859993,43.12157208000281,53371.88947704 2025-08-23,02:03:43.000,235,10973894,12925,0,1755914622,13019.300301479998,43.14976860000024,53371.9104384 2025-08-23,02:03:44.000,235,10973856,12925,0,1755914623,13019.360928269998,43.185014250004315,53371.903451280006 2025-08-23,02:03:45.000,235,10973886,12885,0,1755914624,13019.387873509993,43.20616164000239,53371.89646416001 2025-08-23,02:03:46.000,235,10973893,12885,0,1755914625,13019.435027679989,43.23435815999983,53371.91742552 2025-08-23,02:03:47.000,235,10973865,12965,0,1755914626,13019.448500299994,43.21321077000175,53371.931399760004 2025-08-23,02:03:48.000,235,10973906,12885,0,1755914627,13019.488918159994,43.26255468000454,53371.95934824 2025-08-23,02:03:49.000,235,10973907,12685,0,1755914628,13019.509127089994,43.23435815999983,53371.97332248001 2025-08-23,02:03:50.000,235,10973932,12765,0,1755914629,13019.549544949994,43.24845641999855,53372.00825808 2025-08-23,02:03:51.000,235,10973890,13125,0,1755914630,13019.583226499999,43.22730903000047,53371.99428384001 2025-08-23,02:03:52.000,235,10973908,13125,0,1755914631,13019.650589599994,43.27665294000326,53371.99428384001 2025-08-23,02:03:53.000,235,10973916,13005,0,1755914632,13019.650589599994,43.28370207000262,53372.02921944 2025-08-23,02:03:54.000,235,10973872,13125,0,1755914633,13019.66406222,43.2696038100039,53372.02921944 2025-08-23,02:03:55.000,235,10973843,13205,0,1755914634,13019.691007459995,43.27665294000326,53371.99428384001 2025-08-23,02:03:56.000,235,10973959,13005,0,1755914635,13019.67753483999,43.27665294000326,53372.099090640004 2025-08-23,02:03:57.000,235,10973950,13125,0,1755914636,13019.68427115,43.29075120000198,53372.120052000006 2025-08-23,02:03:58.000,235,10973855,12845,0,1755914637,13019.70448008,43.2696038100039,53372.120052000006 2025-08-23,02:03:59.000,235,10973899,13045,0,1755914638,13019.72468901,43.29780033000134,53372.18293608 2025-08-23,02:04:00.000,235,10973882,13005,0,1755914639,13019.68427115,43.34009511000477,53372.18992320001 2025-08-23,02:04:01.000,235,10973922,13165,0,1755914640,13019.670798529994,43.24845641999855,53372.18293608 2025-08-23,02:04:02.000,235,10973916,12725,0,1755914641,13019.691007459995,43.318947719999414,53372.20389744 2025-08-23,02:04:03.000,235,10973846,12925,0,1755914642,13019.68427115,43.33304597999813,53372.18992320001 2025-08-23,02:04:04.000,235,10973889,12845,0,1755914643,13019.62364436,43.304849460000696,53372.25280728 2025-08-23,02:04:05.000,235,10973883,12965,0,1755914644,13019.65732590999,43.33304597999813,53372.18992320001 2025-08-23,02:04:06.000,235,10973943,13005,0,1755914645,13019.66406222,43.37534076000156,53372.18992320001 2025-08-23,02:04:07.000,235,10973894,13445,0,1755914646,13019.63711697999,43.38238989000092,53372.23184592001 2025-08-23,02:04:08.000,235,10973894,12725,0,1755914647,13019.670798529994,43.37534076000156,53372.266781520004 2025-08-23,02:04:09.000,235,10973911,13005,0,1755914648,13019.650589599994,43.38943902000028,53372.28075576001 2025-08-23,02:04:10.000,235,10973882,12765,0,1755914649,13019.63711697999,43.37534076000156,53372.23184592001 2025-08-23,02:04:11.000,235,10973845,12965,0,1755914650,13019.610171739994,43.37534076000156,53372.238833040006 2025-08-23,02:04:12.000,235,10973893,12845,0,1755914651,13019.650589599994,43.39648814999964,53372.27376864 2025-08-23,02:04:13.000,235,10973876,12805,0,1755914652,13019.691007459995,43.38238989000092,53372.25979440001 2025-08-23,02:04:14.000,235,10973877,12845,0,1755914653,13019.65732590999,43.403537279999,53372.21088456001 2025-08-23,02:04:15.000,235,10973904,13085,0,1755914654,13019.62364436,43.37534076000156,53372.27376864 2025-08-23,02:04:16.000,235,10973953,12965,0,1755914655,13019.66406222,43.38943902000028,53372.25979440001 2025-08-23,02:04:17.000,235,10973926,13125,0,1755914656,13019.62364436,43.41763553999772,53372.23184592001 2025-08-23,02:04:18.000,235,10973854,13365,0,1755914657,13019.63711697999,43.39648814999964,53372.238833040006 2025-08-23,02:04:19.000,235,10973816,13365,0,1755914658,13019.691007459995,43.38238989000092,53372.28075576001 2025-08-23,02:04:20.000,235,10973844,12725,0,1755914659,13019.72468901,43.403537279999,53372.238833040006 2025-08-23,02:04:21.000,235,10973849,12965,0,1755914660,13019.75837055999,43.38238989000092,53372.30171712 2025-08-23,02:04:22.000,235,10973869,12885,0,1755914661,13019.771843179995,43.368291630002204,53372.31569136 2025-08-23,02:04:23.000,235,10973826,12965,0,1755914662,13019.7853158,43.34009511000477,53372.32966560001 2025-08-23,02:04:24.000,235,10973878,12885,0,1755914663,13019.76510687,43.361242500002845,53372.28075576001 2025-08-23,02:04:25.000,235,10973802,12885,0,1755914664,13019.77857948999,43.304849460000696,53372.25280728 2025-08-23,02:04:26.000,235,10973877,12925,0,1755914665,13019.7853158,43.304849460000696,53372.32966560001 2025-08-23,02:04:27.000,235,10973923,13005,0,1755914666,13019.80552473,43.311898590000055,53372.30870424001 2025-08-23,02:04:28.000,235,10973899,13085,0,1755914667,13019.792052109995,43.32599684999877,53372.287742880006 2025-08-23,02:04:29.000,235,10973871,12965,0,1755914668,13019.771843179995,43.318947719999414,53372.31569136 2025-08-23,02:04:30.000,235,10973844,13165,0,1755914669,13019.76510687,43.32599684999877,53372.32267848 2025-08-23,02:04:31.000,235,10973833,12805,0,1755914670,13019.76510687,43.318947719999414,53372.287742880006 2025-08-23,02:04:32.000,235,10973875,13125,0,1755914671,13019.72468901,43.33304597999813,53372.30171712 2025-08-23,02:04:33.000,235,10973836,13085,0,1755914672,13019.691007459995,43.33304597999813,53372.32267848 2025-08-23,02:04:34.000,235,10973896,13045,0,1755914673,13019.66406222,43.29780033000134,53372.24582016 2025-08-23,02:04:35.000,235,10973863,12925,0,1755914674,13019.64385329,43.304849460000696,53372.30870424001 2025-08-23,02:04:36.000,235,10973845,13085,0,1755914675,13019.61690804999,43.32599684999877,53372.29473 2025-08-23,02:04:37.000,235,10973850,13285,0,1755914676,13019.583226499999,43.38238989000092,53372.23184592001 2025-08-23,02:04:38.000,235,10973881,12765,0,1755914677,13019.542808639999,43.32599684999877,53372.217871680004 2025-08-23,02:04:39.000,235,10973889,13205,0,1755914678,13019.515863399989,43.361242500002845,53372.23184592001 2025-08-23,02:04:40.000,235,10973885,13085,0,1755914679,13019.515863399989,43.368291630002204,53372.18992320001 2025-08-23,02:04:41.000,235,10973874,13085,0,1755914680,13019.461972919999,43.368291630002204,53372.217871680004 2025-08-23,02:04:42.000,235,10973882,13125,0,1755914681,13019.455236609989,43.37534076000156,53372.238833040006 2025-08-23,02:04:43.000,235,10973843,13045,0,1755914682,13019.381137199998,43.354193370003486,53372.1549876 2025-08-23,02:04:44.000,235,10973889,13165,0,1755914683,13019.340719339998,43.34714424000413,53372.17594896 2025-08-23,02:04:45.000,235,10973861,12845,0,1755914684,13019.327246719993,43.37534076000156,53372.10607776 2025-08-23,02:04:46.000,235,10973876,13045,0,1755914685,13019.286828859993,43.38238989000092,53372.07812928 2025-08-23,02:04:47.000,235,10973903,13045,0,1755914686,13019.246410999993,43.368291630002204,53372.099090640004 2025-08-23,02:04:48.000,235,10973875,13045,0,1755914687,13019.179047899997,43.37534076000156,53372.0851164 2025-08-23,02:04:49.000,235,10973881,12965,0,1755914688,13019.199256829997,43.39648814999964,53372.10607776 2025-08-23,02:04:50.000,235,10973882,13125,0,1755914689,13019.165575279992,43.39648814999964,53372.05716792 2025-08-23,02:04:51.000,235,10973875,12805,0,1755914690,13019.125157419992,43.38943902000028,53372.11306488001 2025-08-23,02:04:52.000,235,10973865,12965,0,1755914691,13019.158838969997,43.354193370003486,53372.168961840005 2025-08-23,02:04:53.000,235,10973849,13005,0,1755914692,13019.104948489992,43.37534076000156,53372.11306488001 2025-08-23,02:04:54.000,235,10973852,13085,0,1755914693,13019.111684800002,43.354193370003486,53372.05716792 2025-08-23,02:04:55.000,235,10973848,12885,0,1755914694,13019.125157419992,43.318947719999414,53372.10607776 2025-08-23,02:04:56.000,235,10973907,12925,0,1755914695,13019.064530629992,43.34714424000413,53372.0851164 2025-08-23,02:04:57.000,235,10973878,13125,0,1755914696,13019.064530629992,43.32599684999877,53372.10607776 2025-08-23,02:04:58.000,235,10973894,12925,0,1755914697,13019.044321699992,43.304849460000696,53372.050180800004 2025-08-23,02:04:59.000,235,10973890,13125,0,1755914698,13019.084739559992,43.33304597999813,53372.120052000006 2025-08-23,02:05:00.000,235,10973868,13285,0,1755914699,13019.051058010002,43.32599684999877,53372.0851164 2025-08-23,02:05:01.000,235,10973859,12765,0,1755914700,13019.064530629992,43.28370207000262,53372.05716792 2025-08-23,02:05:02.000,235,10973851,12805,0,1755914701,13019.057794319997,43.27665294000326,53372.09210352001 2025-08-23,02:05:03.000,235,10973837,12885,0,1755914702,13019.037585389997,43.23435815999983,53372.071142160006 2025-08-23,02:05:04.000,235,10973894,12965,0,1755914703,13019.003903839992,43.22730903000047,53372.05716792 2025-08-23,02:05:05.000,235,10973894,12965,0,1755914704,13019.010640150002,43.20616164000239,53372.02921944 2025-08-23,02:05:06.000,235,10973897,12925,0,1755914705,13019.003903839992,43.19911251000303,53372.050180800004 2025-08-23,02:05:07.000,235,10973848,12885,0,1755914706,13018.970222290001,43.1568177299996,53372.050180800004 2025-08-23,02:05:08.000,235,10973863,12965,0,1755914707,13018.990431220001,43.14976860000024,53372.05716792 2025-08-23,02:05:09.000,235,10973916,13125,0,1755914708,13018.990431220001,43.128621210002166,53372.00825808 2025-08-23,02:05:10.000,235,10973828,12885,0,1755914709,13018.997167529997,43.12157208000281,53371.9803096 2025-08-23,02:05:11.000,235,10973865,12885,0,1755914710,13018.950013360001,43.128621210002166,53372.001270960005 2025-08-23,02:05:12.000,235,10973890,13165,0,1755914711,13018.970222290001,43.128621210002166,53372.0152452 2025-08-23,02:05:13.000,235,10973894,12925,0,1755914712,13018.916331809996,43.142719470000884,53371.99428384001 2025-08-23,02:05:14.000,235,10973874,12765,0,1755914713,13018.902859189991,43.1568177299996,53371.97332248001 2025-08-23,02:05:15.000,235,10973822,12925,0,1755914714,13018.909595500001,43.1568177299996,53371.97332248001 2025-08-23,02:05:16.000,235,10973904,12885,0,1755914715,13018.909595500001,43.192063380003674,53371.96633536 2025-08-23,02:05:17.000,235,10973861,12845,0,1755914716,13018.902859189991,43.23435815999983,53372.00825808 2025-08-23,02:05:18.000,235,10973838,13165,0,1755914717,13018.902859189991,43.22730903000047,53371.95934824 2025-08-23,02:05:19.000,235,10973898,12845,0,1755914718,13018.916331809996,43.255505549997906,53371.92441264001 2025-08-23,02:05:20.000,235,10973902,13045,0,1755914719,13018.875913949996,43.29075120000198,53371.94537400001 2025-08-23,02:05:21.000,235,10973892,12925,0,1755914720,13018.882650259991,43.304849460000696,53371.97332248001 2025-08-23,02:05:22.000,235,10973844,12885,0,1755914721,13018.842232399991,43.311898590000055,53372.00825808 2025-08-23,02:05:23.000,235,10973880,13085,0,1755914722,13018.842232399991,43.304849460000696,53371.91742552 2025-08-23,02:05:24.000,235,10973847,12925,0,1755914723,13018.754660369996,43.29075120000198,53371.903451280006 2025-08-23,02:05:25.000,235,10973844,12925,0,1755914724,13018.754660369996,43.318947719999414,53371.97332248001 2025-08-23,02:05:26.000,235,10973830,13125,0,1755914725,13018.714242509996,43.34714424000413,53371.94537400001 2025-08-23,02:05:27.000,235,10973833,13085,0,1755914726,13018.64014309999,43.38238989000092,53371.95934824 2025-08-23,02:05:28.000,235,10973835,13085,0,1755914727,13018.60646155,43.38238989000092,53371.93838688 2025-08-23,02:05:29.000,235,10973876,12685,0,1755914728,13018.54583476,43.403537279999,53371.96633536 2025-08-23,02:05:30.000,235,10973883,12965,0,1755914729,13018.51888951999,43.43173380000371,53371.99428384001 2025-08-23,02:05:31.000,235,10973935,12885,0,1755914730,13018.431317489994,43.42468467000435,53371.96633536 2025-08-23,02:05:32.000,235,10973822,12845,0,1755914731,13018.390899629994,43.41763553999772,53371.95934824 2025-08-23,02:05:33.000,235,10973839,13285,0,1755914732,13018.323536529999,43.45993032000115,53371.94537400001 2025-08-23,02:05:34.000,235,10973860,13005,0,1755914733,13018.283118669999,43.43173380000371,53371.931399760004 2025-08-23,02:05:35.000,235,10973853,12885,0,1755914734,13018.262909739999,43.45993032000115,53371.9104384 2025-08-23,02:05:36.000,235,10973880,12925,0,1755914735,13018.168601399993,43.43878293000307,53371.92441264001 2025-08-23,02:05:37.000,235,10973828,13005,0,1755914736,13018.148392469993,43.45993032000115,53371.9104384 2025-08-23,02:05:38.000,235,10973816,12845,0,1755914737,13018.067556749993,43.46697945000051,53371.882489920004 2025-08-23,02:05:39.000,235,10973886,13245,0,1755914738,13018.000193649998,43.495175969997945,53371.85454144001 2025-08-23,02:05:40.000,235,10973900,13005,0,1755914739,13017.966512099993,43.44583206000243,53371.82659296001 2025-08-23,02:05:41.000,235,10973896,13085,0,1755914740,13017.959775789997,43.403537279999,53371.84755432 2025-08-23,02:05:42.000,235,10973878,13005,0,1755914741,13017.899148999997,43.403537279999,53371.79864448 2025-08-23,02:05:43.000,235,10973875,12925,0,1755914742,13017.851994830002,43.361242500002845,53371.72877328001 2025-08-23,02:05:44.000,235,10973893,13085,0,1755914743,13017.791368040002,43.29780033000134,53371.70781192001 2025-08-23,02:05:45.000,235,10973909,13245,0,1755914744,13017.791368040002,43.27665294000326,53371.770696 2025-08-23,02:05:46.000,235,10973867,12685,0,1755914745,13017.724004939992,43.192063380003674,53371.68685056001 2025-08-23,02:05:47.000,235,10973873,13205,0,1755914746,13017.717268629996,43.185014250004315,53371.67986344 2025-08-23,02:05:48.000,235,10973848,12845,0,1755914747,13017.737477559996,43.142719470000884,53371.7008248 2025-08-23,02:05:49.000,235,10973866,12685,0,1755914748,13017.703796009991,43.086326429998735,53371.67986344 2025-08-23,02:05:50.000,235,10973866,12845,0,1755914749,13017.683587079991,43.05108078000194,53371.65191496 2025-08-23,02:05:51.000,235,10973866,12765,0,1755914750,13017.670114460001,43.0581299100013,53371.62396648 2025-08-23,02:05:52.000,235,10973846,13085,0,1755914751,13017.670114460001,42.99468773999979,53371.62396648 2025-08-23,02:05:53.000,235,10973877,12845,0,1755914752,13017.636432909996,43.00173686999915,53371.58903088001 2025-08-23,02:05:54.000,235,10973895,12925,0,1755914753,13017.690323390001,43.01583512999787,53371.58903088001 2025-08-23,02:05:55.000,235,10973861,13125,0,1755914754,13017.703796009991,43.05108078000194,53371.62396648 2025-08-23,02:05:56.000,235,10973864,12845,0,1755914755,13017.643169219991,43.10042469000473,53371.58204376 2025-08-23,02:05:57.000,235,10973814,12965,0,1755914756,13017.649905530001,43.17091598999832,53371.547108160004 2025-08-23,02:05:58.000,235,10973893,12765,0,1755914757,13017.690323390001,43.192063380003674,53371.56108240001 2025-08-23,02:05:59.000,235,10973936,12685,0,1755914758,13017.663378149991,43.22025990000111,53371.568069520006 2025-08-23,02:06:00.000,235,10973907,12845,0,1755914759,13017.663378149991,43.255505549997906,53371.57505664 2025-08-23,02:06:01.000,235,10973889,13165,0,1755914760,13017.656641839996,43.318947719999414,53371.568069520006 2025-08-23,02:06:02.000,235,10973889,13005,0,1755914761,13017.697059699996,43.368291630002204,53371.568069520006 2025-08-23,02:06:03.000,235,10973870,13205,0,1755914762,13017.663378149991,43.38943902000028,53371.58903088001 2025-08-23,02:06:04.000,235,10973854,13045,0,1755914763,13017.656641839996,43.44583206000243,53371.596018000004 2025-08-23,02:06:05.000,235,10973871,13005,0,1755914764,13017.60948767,43.45288119000179,53371.57505664 2025-08-23,02:06:06.000,235,10973882,13045,0,1755914765,13017.636432909996,43.48107770999923,53371.547108160004 2025-08-23,02:06:07.000,235,10973886,13045,0,1755914766,13017.60948767,43.50222510000458,53371.58204376 2025-08-23,02:06:08.000,235,10973895,12885,0,1755914767,13017.562333499991,43.55861813999945,53371.547108160004 2025-08-23,02:06:09.000,235,10973902,13045,0,1755914768,13017.54886088,43.57271639999817,53371.56108240001 2025-08-23,02:06:10.000,235,10973911,12725,0,1755914769,13017.494970399996,43.586814660004165,53371.50518544 2025-08-23,02:06:11.000,235,10973912,13125,0,1755914770,13017.414134679995,43.579765530004806,53371.498198320005 2025-08-23,02:06:12.000,235,10973895,13045,0,1755914771,13017.32656265,43.62206031000096,53371.4562756 2025-08-23,02:06:13.000,235,10973890,13125,0,1755914772,13017.26593586,43.60796205000224,53371.48422408 2025-08-23,02:06:14.000,235,10973921,13165,0,1755914773,13017.18510014,43.56566726999881,53371.428327120004 2025-08-23,02:06:15.000,235,10973851,13005,0,1755914774,13017.11773703999,43.579765530004806,53371.3864044 2025-08-23,02:06:16.000,235,10973895,13085,0,1755914775,13017.023428699998,43.579765530004806,53371.281597600006 2025-08-23,02:06:17.000,235,10973843,13045,0,1755914776,13016.996483459989,43.52337249000266,53371.3165332 2025-08-23,02:06:18.000,235,10973912,12925,0,1755914777,13016.922384049998,43.48107770999923,53371.30255896001 2025-08-23,02:06:19.000,235,10973845,13005,0,1755914778,13016.895438809988,43.403537279999,53371.28858472 2025-08-23,02:06:20.000,235,10973789,12925,0,1755914779,13016.881966189998,43.368291630002204,53371.22570064001 2025-08-23,02:06:21.000,235,10973832,12805,0,1755914780,13016.834812020003,43.318947719999414,53371.23967488 2025-08-23,02:06:22.000,235,10973893,13045,0,1755914781,13016.834812020003,43.26255468000454,53371.1767908 2025-08-23,02:06:23.000,235,10973885,13085,0,1755914782,13016.814603090002,43.19911251000303,53371.211726400004 2025-08-23,02:06:24.000,235,10973912,13165,0,1755914783,13016.828075709993,43.128621210002166,53371.15582944001 2025-08-23,02:06:25.000,235,10973853,13085,0,1755914784,13016.868493569993,43.079277299999376,53371.13486808001 2025-08-23,02:06:26.000,235,10973900,13085,0,1755914785,13016.868493569993,43.05108078000194,53371.10691960001 2025-08-23,02:06:27.000,235,10973834,12965,0,1755914786,13016.915647739988,43.00173686999915,53371.064996880006 2025-08-23,02:06:28.000,235,10973886,13165,0,1755914787,13016.949329289993,42.966491220002354,53371.092945360004 2025-08-23,02:06:29.000,235,10973884,12885,0,1755914788,13016.983010839998,42.910098180000205,53371.10691960001 2025-08-23,02:06:30.000,235,10973874,13045,0,1755914789,13017.030165009994,42.853705139998056,53371.09993248 2025-08-23,02:06:31.000,235,10973833,12885,0,1755914790,13017.057110249989,42.88895079000213,53371.12089384 2025-08-23,02:06:32.000,235,10973858,13245,0,1755914791,13017.070582869994,42.895999920001486,53371.12089384 2025-08-23,02:06:33.000,235,10973922,13165,0,1755914792,13017.131209659994,42.917147309999564,53371.12788096 2025-08-23,02:06:34.000,235,10973862,13085,0,1755914793,13017.144682279999,42.93829470000492,53371.12788096 2025-08-23,02:06:35.000,235,10973883,13125,0,1755914794,13017.191836449994,42.98763861000043,53371.16980368 2025-08-23,02:06:36.000,235,10973915,13205,0,1755914795,13017.23899061999,43.04403165000258,53371.1767908 2025-08-23,02:06:37.000,235,10973945,13325,0,1755914796,13017.26593586,43.10747382000409,53371.211726400004 2025-08-23,02:06:38.000,235,10973891,12965,0,1755914797,13017.272672169995,43.192063380003674,53371.20473928001 2025-08-23,02:06:39.000,235,10973757,13085,0,1755914798,13017.30635372,43.21321077000175,53371.18377792001 2025-08-23,02:06:40.000,235,10973859,12685,0,1755914799,13017.29961740999,43.304849460000696,53371.20473928001 2025-08-23,02:06:41.000,235,10973891,13005,0,1755914800,13017.333298959995,43.354193370003486,53371.26762336 2025-08-23,02:06:42.000,235,10973877,12605,0,1755914801,13017.34677158,43.41763553999772,53371.211726400004 2025-08-23,02:06:43.000,235,10973845,13085,0,1755914802,13017.38045312999,43.50927423000394,53371.22570064001 2025-08-23,02:06:44.000,235,10973869,12965,0,1755914803,13017.373716819995,43.579765530004806,53371.25364912001 2025-08-23,02:06:45.000,235,10973855,13285,0,1755914804,13017.40739837,43.62206031000096,53371.260636240004 2025-08-23,02:06:46.000,235,10973893,13205,0,1755914805,13017.393925749995,43.63615856999968,53371.25364912001 2025-08-23,02:06:47.000,235,10973854,13005,0,1755914806,13017.40739837,43.63615856999968,53371.25364912001 2025-08-23,02:06:48.000,235,10973882,13045,0,1755914807,13017.414134679995,43.67845335000311,53371.27461048001 2025-08-23,02:06:49.000,235,10973903,12765,0,1755914808,13017.38045312999,43.60796205000224,53371.211726400004 2025-08-23,02:06:50.000,235,10973885,12925,0,1755914809,13017.40066205999,43.60796205000224,53371.1767908 2025-08-23,02:06:51.000,235,10973870,13285,0,1755914810,13017.40739837,43.586814660004165,53371.19076504 2025-08-23,02:06:52.000,235,10973876,12725,0,1755914811,13017.434343609995,43.530421620002016,53371.22570064001 2025-08-23,02:06:53.000,235,10973880,12885,0,1755914812,13017.44107991999,43.46697945000051,53371.19076504 2025-08-23,02:06:54.000,235,10973863,12845,0,1755914813,13017.44107991999,43.45288119000179,53371.260636240004 2025-08-23,02:06:55.000,235,10973824,13005,0,1755914814,13017.42087098999,43.42468467000435,53371.21871352 2025-08-23,02:06:56.000,235,10973882,13085,0,1755914815,13017.38045312999,43.37534076000156,53371.162816560005 2025-08-23,02:06:57.000,235,10973847,12805,0,1755914816,13017.373716819995,43.304849460000696,53371.16980368 2025-08-23,02:06:58.000,235,10973892,13125,0,1755914817,13017.353507889995,43.29075120000198,53371.08595824001 2025-08-23,02:06:59.000,235,10973933,12805,0,1755914818,13017.27940847999,43.24845641999855,53371.113906720006 2025-08-23,02:07:00.000,235,10973855,13085,0,1755914819,13017.26593586,43.21321077000175,53371.09993248 2025-08-23,02:07:01.000,235,10973877,13365,0,1755914820,13017.25919954999,43.19911251000303,53371.07897112 2025-08-23,02:07:02.000,235,10973890,12925,0,1755914821,13017.272672169995,43.12157208000281,53371.03704840001 2025-08-23,02:07:03.000,235,10973894,12885,0,1755914822,13017.252463239995,43.10747382000409,53370.995125680005 2025-08-23,02:07:04.000,235,10973822,13245,0,1755914823,13017.272672169995,43.04403165000258,53371.03006128 2025-08-23,02:07:05.000,235,10973856,13125,0,1755914824,13017.292881099995,43.04403165000258,53371.05800976001 2025-08-23,02:07:06.000,235,10973815,13085,0,1755914825,13017.30635372,42.99468773999979,53371.064996880006 2025-08-23,02:07:07.000,235,10973876,12925,0,1755914826,13017.252463239995,43.0228842600045,53371.05800976001 2025-08-23,02:07:08.000,235,10973871,12965,0,1755914827,13017.29961740999,42.98763861000043,53371.03006128 2025-08-23,02:07:09.000,235,10973854,13005,0,1755914828,13017.32656265,43.00173686999915,53371.02307416 2025-08-23,02:07:10.000,235,10973856,13085,0,1755914829,13017.36024419999,43.02993339000386,53371.071984 2025-08-23,02:07:11.000,235,10973896,12965,0,1755914830,13017.40066205999,43.03698252000322,53371.07897112 2025-08-23,02:07:12.000,235,10973838,12845,0,1755914831,13017.434343609995,43.02993339000386,53371.00909992 2025-08-23,02:07:13.000,235,10973885,13005,0,1755914832,13017.454552539995,43.086326429998735,53371.05102264 2025-08-23,02:07:14.000,235,10973831,12925,0,1755914833,13017.52191563999,43.135670340001525,53371.02307416 2025-08-23,02:07:15.000,235,10973858,13125,0,1755914834,13017.515179329996,43.17091598999832,53371.08595824001 2025-08-23,02:07:16.000,235,10973882,13005,0,1755914835,13017.54212456999,43.22025990000111,53371.09993248 2025-08-23,02:07:17.000,235,10973862,13165,0,1755914836,13017.596015049996,43.33304597999813,53371.08595824001 2025-08-23,02:07:18.000,235,10973866,13125,0,1755914837,13017.58927874,43.41763553999772,53371.064996880006 2025-08-23,02:07:19.000,235,10973895,12925,0,1755914838,13017.643169219991,43.47402857999987,53371.13486808001 2025-08-23,02:07:20.000,235,10973855,12925,0,1755914839,13017.649905530001,43.55861813999945,53371.16980368 2025-08-23,02:07:21.000,235,10973827,13205,0,1755914840,13017.676850769996,43.62910944000032,53371.14884232 2025-08-23,02:07:22.000,235,10973888,12765,0,1755914841,13017.670114460001,43.66435509000439,53371.15582944001 2025-08-23,02:07:23.000,235,10973882,12805,0,1755914842,13017.690323390001,43.720748129999265,53371.1767908 2025-08-23,02:07:24.000,235,10973854,13205,0,1755914843,13017.683587079991,43.777141170001414,53371.1767908 2025-08-23,02:07:25.000,235,10973842,13125,0,1755914844,13017.717268629996,43.826485080004204,53371.1418552 2025-08-23,02:07:26.000,235,10973875,12885,0,1755914845,13017.670114460001,43.84058334000292,53371.12788096 2025-08-23,02:07:27.000,235,10973906,13005,0,1755914846,13017.636432909996,43.81238681999821,53371.19076504 2025-08-23,02:07:28.000,235,10973901,12605,0,1755914847,13017.670114460001,43.80533768999885,53371.1767908 2025-08-23,02:07:29.000,235,10973886,12685,0,1755914848,13017.643169219991,43.79123943000013,53371.19076504 2025-08-23,02:07:30.000,235,10973883,13005,0,1755914849,13017.60948767,43.763042910002696,53371.211726400004 2025-08-23,02:07:31.000,235,10973873,13005,0,1755914850,13017.58927874,43.74189552000462,53371.14884232 2025-08-23,02:07:32.000,235,10973906,12965,0,1755914851,13017.562333499991,43.713698999999906,53371.12788096 2025-08-23,02:07:33.000,235,10973915,12925,0,1755914852,13017.54212456999,43.60796205000224,53371.12788096 2025-08-23,02:07:34.000,235,10973849,12885,0,1755914853,13017.52865195,43.551569010000094,53371.064996880006 2025-08-23,02:07:35.000,235,10973902,12925,0,1755914854,13017.50844302,43.48107770999923,53371.12089384 2025-08-23,02:07:36.000,235,10973852,13125,0,1755914855,13017.48823409,43.45288119000179,53371.09993248 2025-08-23,02:07:37.000,235,10973875,13085,0,1755914856,13017.48823409,43.41763553999772,53371.113906720006 2025-08-23,02:07:38.000,235,10973896,13005,0,1755914857,13017.46128884999,43.32599684999877,53371.092945360004 2025-08-23,02:07:39.000,235,10973856,13125,0,1755914858,13017.46802516,43.32599684999877,53371.03704840001 2025-08-23,02:07:40.000,235,10973873,12925,0,1755914859,13017.48149777999,43.255505549997906,53371.03006128 2025-08-23,02:07:41.000,235,10973851,12925,0,1755914860,13017.48149777999,43.22730903000047,53370.995125680005 2025-08-23,02:07:42.000,235,10973905,12845,0,1755914861,13017.474761469995,43.21321077000175,53370.98813856001 2025-08-23,02:07:43.000,235,10973848,13045,0,1755914862,13017.494970399996,43.20616164000239,53370.95320296 2025-08-23,02:07:44.000,235,10973845,13245,0,1755914863,13017.535388259996,43.22025990000111,53370.97416432 2025-08-23,02:07:45.000,235,10973871,12925,0,1755914864,13017.562333499991,43.17796511999768,53370.95320296 2025-08-23,02:07:46.000,235,10973874,13085,0,1755914865,13017.596015049996,43.22025990000111,53370.98115144 2025-08-23,02:07:47.000,235,10973871,12885,0,1755914866,13017.670114460001,43.21321077000175,53370.97416432 2025-08-23,02:07:48.000,235,10973917,13085,0,1755914867,13017.710532320001,43.255505549997906,53371.00909992 2025-08-23,02:07:49.000,235,10973888,13045,0,1755914868,13017.791368040002,43.255505549997906,53371.02307416 2025-08-23,02:07:50.000,235,10973895,13045,0,1755914869,13017.838522209997,43.255505549997906,53371.00909992 2025-08-23,02:07:51.000,235,10973905,12885,0,1755914870,13017.899148999997,43.27665294000326,53371.03006128 2025-08-23,02:07:52.000,235,10973873,13045,0,1755914871,13017.993457340002,43.311898590000055,53371.03704840001 2025-08-23,02:07:53.000,235,10973839,12925,0,1755914872,13018.060820439998,43.311898590000055,53371.064996880006 2025-08-23,02:07:54.000,235,10973867,13005,0,1755914873,13018.101238299998,43.361242500002845,53371.071984 2025-08-23,02:07:55.000,235,10973879,12885,0,1755914874,13018.161865089998,43.361242500002845,53371.10691960001 2025-08-23,02:07:56.000,235,10973865,12925,0,1755914875,13018.215755569989,43.34714424000413,53371.14884232 2025-08-23,02:07:57.000,235,10973870,12965,0,1755914876,13018.235964499989,43.368291630002204,53371.16980368 2025-08-23,02:07:58.000,235,10973927,12925,0,1755914877,13018.283118669999,43.354193370003486,53371.21871352 2025-08-23,02:07:59.000,235,10973907,13205,0,1755914878,13018.323536529999,43.38238989000092,53371.19775216 2025-08-23,02:08:00.000,235,10973910,13005,0,1755914879,13018.33700914999,43.33304597999813,53371.22570064001 2025-08-23,02:08:01.000,235,10973870,12965,0,1755914880,13018.33700914999,43.34009511000477,53371.29557184 2025-08-23,02:08:02.000,235,10973917,12925,0,1755914881,13018.31680021999,43.34009511000477,53371.28858472 2025-08-23,02:08:03.000,235,10973875,12965,0,1755914882,13018.330272839994,43.32599684999877,53371.3165332 2025-08-23,02:08:04.000,235,10973816,12925,0,1755914883,13018.323536529999,43.304849460000696,53371.34448168 2025-08-23,02:08:05.000,235,10973914,12765,0,1755914884,13018.303327599999,43.29780033000134,53371.35146880001 2025-08-23,02:08:06.000,235,10973865,12885,0,1755914885,13018.249437119994,43.29780033000134,53371.42134000001 2025-08-23,02:08:07.000,235,10973866,12965,0,1755914886,13018.195546639989,43.304849460000696,53371.379417280004 2025-08-23,02:08:08.000,235,10973908,13005,0,1755914887,13018.168601399993,43.29780033000134,53371.35845592 2025-08-23,02:08:09.000,235,10973890,13005,0,1755914888,13018.114710919988,43.318947719999414,53371.330507440005 2025-08-23,02:08:10.000,235,10973855,13045,0,1755914889,13018.121447229998,43.2696038100039,53371.33749456 2025-08-23,02:08:11.000,235,10973879,13205,0,1755914890,13018.087765679993,43.19911251000303,53371.41435288 2025-08-23,02:08:12.000,235,10973886,12925,0,1755914891,13018.020402579998,43.21321077000175,53371.379417280004 2025-08-23,02:08:13.000,235,10973910,12925,0,1755914892,13018.033875200003,43.17091598999832,53371.35845592 2025-08-23,02:08:14.000,235,10973833,13205,0,1755914893,13018.060820439998,43.14976860000024,53371.34448168 2025-08-23,02:08:15.000,235,10973860,12925,0,1755914894,13018.047347819993,43.128621210002166,53371.37243016001 2025-08-23,02:08:16.000,235,10973873,12765,0,1755914895,13018.087765679993,43.0581299100013,53371.3864044 2025-08-23,02:08:17.000,235,10973886,13045,0,1755914896,13018.101238299998,42.98763861000043,53371.35845592 2025-08-23,02:08:18.000,235,10973837,13045,0,1755914897,13018.155128779988,42.98058948000107,53371.35146880001 2025-08-23,02:08:19.000,235,10973893,13165,0,1755914898,13018.195546639989,42.910098180000205,53371.28858472 2025-08-23,02:08:20.000,235,10973852,12965,0,1755914899,13018.249437119994,42.88895079000213,53371.34448168 2025-08-23,02:08:21.000,235,10973838,13045,0,1755914900,13018.242700809998,42.853705139998056,53371.379417280004 2025-08-23,02:08:22.000,235,10973835,12765,0,1755914901,13018.363954389999,42.846656009998696,53371.36544304 2025-08-23,02:08:23.000,235,10973818,13045,0,1755914902,13018.40437225,42.83960687999934,53371.34448168 2025-08-23,02:08:24.000,235,10973846,12765,0,1755914903,13018.44479011,42.86780340000405,53371.449288480006 2025-08-23,02:08:25.000,235,10973931,13165,0,1755914904,13018.57951630999,42.88895079000213,53371.48422408 2025-08-23,02:08:26.000,235,10973902,12925,0,1755914905,13018.62667048,42.910098180000205,53371.596018000004 2025-08-23,02:08:27.000,235,10973815,12885,0,1755914906,13018.694033579995,42.917147309999564,53371.56108240001 2025-08-23,02:08:28.000,235,10973845,12765,0,1755914907,13018.76813299,42.959442090002995,53371.58903088001 2025-08-23,02:08:29.000,235,10973899,13005,0,1755914908,13018.855705019996,43.02993339000386,53371.64492784 2025-08-23,02:08:30.000,235,10973874,13165,0,1755914909,13018.929804430001,43.0581299100013,53371.665889200005 2025-08-23,02:08:31.000,235,10973903,13045,0,1755914910,13018.956749669996,43.128621210002166,53371.7008248 2025-08-23,02:08:32.000,235,10973906,12845,0,1755914911,13019.037585389997,43.135670340001525,53371.74973464 2025-08-23,02:08:33.000,235,10973847,13125,0,1755914912,13019.104948489992,43.21321077000175,53371.77768312001 2025-08-23,02:08:34.000,235,10973878,13005,0,1755914913,13019.172311590002,43.255505549997906,53371.80563160001 2025-08-23,02:08:35.000,235,10973865,12925,0,1755914914,13019.192520520002,43.33304597999813,53371.84755432 2025-08-23,02:08:36.000,235,10973870,13005,0,1755914915,13019.212729450002,43.34009511000477,53371.92441264001 2025-08-23,02:08:37.000,235,10973840,13005,0,1755914916,13019.266619929993,43.34009511000477,53371.93838688 2025-08-23,02:08:38.000,235,10973903,13005,0,1755914917,13019.280092549998,43.318947719999414,53371.92441264001 2025-08-23,02:08:39.000,235,10973910,12925,0,1755914918,13019.340719339998,43.368291630002204,53371.93838688 2025-08-23,02:08:40.000,235,10973850,12805,0,1755914919,13019.340719339998,43.34009511000477,53371.99428384001 2025-08-23,02:08:41.000,235,10973842,13125,0,1755914920,13019.367664579993,43.304849460000696,53372.02223232001 2025-08-23,02:08:42.000,235,10973850,13165,0,1755914921,13019.381137199998,43.29075120000198,53372.071142160006 2025-08-23,02:08:43.000,235,10973872,12885,0,1755914922,13019.333983029988,43.22025990000111,53372.04319368001 2025-08-23,02:08:44.000,235,10973832,12925,0,1755914923,13019.333983029988,43.17091598999832,53372.06415504001 2025-08-23,02:08:45.000,235,10973897,12965,0,1755914924,13019.340719339998,43.17091598999832,53372.06415504001 2025-08-23,02:08:46.000,235,10973885,12805,0,1755914925,13019.333983029988,43.06517904000066,53372.0851164 2025-08-23,02:08:47.000,235,10973934,12765,0,1755914926,13019.273356240003,43.01583512999787,53372.12703912 2025-08-23,02:08:48.000,235,10973873,13045,0,1755914927,13019.280092549998,42.966491220002354,53372.05716792 2025-08-23,02:08:49.000,235,10973826,12885,0,1755914928,13019.219465759998,42.92419643999892,53372.03620656 2025-08-23,02:08:50.000,235,10973866,12765,0,1755914929,13019.212729450002,42.86075427000469,53372.0851164 2025-08-23,02:08:51.000,235,10973867,12925,0,1755914930,13019.185784209993,42.83960687999934,53372.05716792 2025-08-23,02:08:52.000,235,10973901,12605,0,1755914931,13019.125157419992,42.8114103600019,53372.04319368001 2025-08-23,02:08:53.000,235,10973846,13005,0,1755914932,13019.125157419992,42.82550862000062,53372.10607776 2025-08-23,02:08:54.000,235,10973858,12845,0,1755914933,13019.024112769992,42.79731210000318,53372.07812928 2025-08-23,02:08:55.000,235,10973871,13005,0,1755914934,13019.010640150002,42.76206644999911,53372.050180800004 2025-08-23,02:08:56.000,235,10973839,12845,0,1755914935,13018.976958599997,42.733869930001674,53371.9803096 2025-08-23,02:08:57.000,235,10973908,12845,0,1755914936,13018.916331809996,42.75501731999975,53372.02223232001 2025-08-23,02:08:58.000,235,10973894,13045,0,1755914937,13018.862441329991,42.726820800002315,53372.0152452 2025-08-23,02:08:59.000,235,10973855,13125,0,1755914938,13018.82875978,42.70567341000424,53372.001270960005 2025-08-23,02:09:00.000,235,10973831,12885,0,1755914939,13018.801814539991,42.677476889999525,53372.00825808 2025-08-23,02:09:01.000,235,10973892,13045,0,1755914940,13018.76813299,42.64928037000209,53372.00825808 2025-08-23,02:09:02.000,235,10973879,13085,0,1755914941,13018.74792406,42.63518211000337,53371.97332248001 2025-08-23,02:09:03.000,235,10973863,12925,0,1755914942,13018.72097881999,42.62813298000401,53371.91742552 2025-08-23,02:09:04.000,235,10973837,12845,0,1755914943,13018.66035202999,42.5999364599993,53371.89646416001 2025-08-23,02:09:05.000,235,10973843,12965,0,1755914944,13018.72097881999,42.58583820000058,53371.903451280006 2025-08-23,02:09:06.000,235,10973890,13005,0,1755914945,13018.72771513,42.53649428999779,53371.931399760004 2025-08-23,02:09:07.000,235,10973888,13085,0,1755914946,13018.72771513,42.501248640000995,53371.86851568 2025-08-23,02:09:08.000,235,10973897,12925,0,1755914947,13018.74792406,42.43780646999949,53371.88947704 2025-08-23,02:09:09.000,235,10973887,12845,0,1755914948,13018.76813299,42.444855599998846,53371.903451280006 2025-08-23,02:09:10.000,235,10973919,12965,0,1755914949,13018.80855085,42.43075734000013,53371.86851568 2025-08-23,02:09:11.000,235,10973889,13085,0,1755914950,13018.848968710001,42.3532169099999,53371.92441264001 2025-08-23,02:09:12.000,235,10973858,12965,0,1755914951,13018.882650259991,42.37436429999798,53371.903451280006 2025-08-23,02:09:13.000,235,10973864,13045,0,1755914952,13018.929804430001,42.325020390002464,53371.87550280001 2025-08-23,02:09:14.000,235,10973875,12845,0,1755914953,13018.929804430001,42.325020390002464,53371.8405672 2025-08-23,02:09:15.000,235,10973849,12805,0,1755914954,13019.003903839992,42.30387300000439,53371.882489920004 2025-08-23,02:09:16.000,235,10973888,12685,0,1755914955,13019.024112769992,42.261578220000956,53371.8405672 2025-08-23,02:09:17.000,235,10973898,12685,0,1755914956,13019.071266940002,42.261578220000956,53371.88947704 2025-08-23,02:09:18.000,235,10973910,12925,0,1755914957,13019.118421109997,42.275676479999674,53371.85454144001 2025-08-23,02:09:19.000,235,10973921,12965,0,1755914958,13019.152102660002,42.317971260003105,53371.86152856 2025-08-23,02:09:20.000,235,10973880,12885,0,1755914959,13019.158838969997,42.33911865000118,53371.85454144001 2025-08-23,02:09:21.000,235,10973883,12885,0,1755914960,13019.199256829997,42.34616778000054,53371.88947704 2025-08-23,02:09:22.000,235,10973903,12845,0,1755914961,13019.212729450002,42.30387300000439,53371.86851568 2025-08-23,02:09:23.000,235,10973903,13285,0,1755914962,13019.219465759998,42.268627350000315,53371.833580080005 2025-08-23,02:09:24.000,235,10973915,12965,0,1755914963,13019.259883619998,42.282725609999034,53371.86152856 2025-08-23,02:09:25.000,235,10973886,12965,0,1755914964,13019.266619929993,42.275676479999674,53371.84755432 2025-08-23,02:09:26.000,235,10973893,12925,0,1755914965,13019.259883619998,42.23338170000352,53371.81261872 2025-08-23,02:09:27.000,235,10973848,12885,0,1755914966,13019.273356240003,42.19813604999945,53371.81261872 2025-08-23,02:09:28.000,235,10973868,12965,0,1755914967,13019.327246719993,42.148792140003934,53371.784670240006 2025-08-23,02:09:29.000,235,10973894,13005,0,1755914968,13019.354191959988,42.085349970002426,53371.81261872 2025-08-23,02:09:30.000,235,10973837,13165,0,1755914969,13019.333983029988,42.050104319998354,53371.80563160001 2025-08-23,02:09:31.000,235,10973861,12805,0,1755914970,13019.333983029988,42.02190780000092,53371.8405672 2025-08-23,02:09:32.000,235,10973973,13005,0,1755914971,13019.354191959988,41.95141650000005,53371.84755432 2025-08-23,02:09:33.000,235,10973832,13085,0,1755914972,13019.340719339998,41.909121720003895,53371.80563160001 2025-08-23,02:09:34.000,235,10973910,12765,0,1755914973,13019.387873509993,41.88797432999854,53371.84755432 2025-08-23,02:09:35.000,235,10973863,12685,0,1755914974,13019.394609819989,41.84567955000239,53371.763708880004 2025-08-23,02:09:36.000,235,10973912,12925,0,1755914975,13019.421555059998,41.817483029997675,53371.770696 2025-08-23,02:09:37.000,235,10973894,13125,0,1755914976,13019.421555059998,41.78928651000024,53371.80563160001 2025-08-23,02:09:38.000,235,10973857,13005,0,1755914977,13019.421555059998,41.80338476999896,53371.80563160001 2025-08-23,02:09:39.000,235,10973917,12925,0,1755914978,13019.421555059998,41.83158129000367,53371.770696 2025-08-23,02:09:40.000,235,10973936,13325,0,1755914979,13019.448500299994,41.83863042000303,53371.85454144001 2025-08-23,02:09:41.000,235,10973902,12885,0,1755914980,13019.482181849999,41.83863042000303,53371.84755432 2025-08-23,02:09:42.000,235,10973944,12725,0,1755914981,13019.502390779999,41.852728680001746,53371.86152856 2025-08-23,02:09:43.000,235,10973844,13085,0,1755914982,13019.529336019994,41.84567955000239,53371.85454144001 2025-08-23,02:09:44.000,235,10973838,13005,0,1755914983,13019.53607232999,41.873876069999824,53371.84755432 2025-08-23,02:09:45.000,235,10973894,13085,0,1755914984,13019.549544949994,41.8950234599979,53371.931399760004 2025-08-23,02:09:46.000,235,10973892,12925,0,1755914985,13019.603435429999,41.916170850003255,53371.95934824 2025-08-23,02:09:47.000,235,10973881,13005,0,1755914986,13019.64385329,41.923219980002614,53371.931399760004 2025-08-23,02:09:48.000,235,10973911,12965,0,1755914987,13019.670798529994,41.902072590004536,53371.92441264001 2025-08-23,02:09:49.000,235,10973839,13045,0,1755914988,13019.670798529994,41.94436737000069,53371.952361120006 2025-08-23,02:09:50.000,235,10973890,13285,0,1755914989,13019.691007459995,41.909121720003895,53371.92441264001 2025-08-23,02:09:51.000,235,10973949,13005,0,1755914990,13019.72468901,41.902072590004536,53371.931399760004 2025-08-23,02:09:52.000,235,10973839,13285,0,1755914991,13019.73816162999,41.909121720003895,53371.99428384001 2025-08-23,02:09:53.000,235,10973895,12925,0,1755914992,13019.751634249995,41.923219980002614,53372.00825808 2025-08-23,02:09:54.000,235,10973864,12765,0,1755914993,13019.771843179995,41.93731824000133,53372.03620656 2025-08-23,02:09:55.000,235,10973892,13165,0,1755914994,13019.792052109995,41.923219980002614,53372.06415504001 2025-08-23,02:09:56.000,235,10973869,12765,0,1755914995,13019.77857948999,41.95141650000005,53372.02921944 2025-08-23,02:09:57.000,235,10973897,13005,0,1755914996,13019.77857948999,41.95846562999941,53372.05716792 2025-08-23,02:09:58.000,235,10973894,12725,0,1755914997,13019.771843179995,41.97256388999813,53372.11306488001 2025-08-23,02:09:59.000,235,10973903,13045,0,1755914998,13019.73816162999,42.043055189998995,53372.099090640004 2025-08-23,02:10:00.000,235,10973839,13005,0,1755914999,13019.731425319995,42.050104319998354,53372.120052000006 2025-08-23,02:10:01.000,235,10973863,12885,0,1755915000,13019.76510687,42.092399100001785,53372.13402624 2025-08-23,02:10:02.000,235,10973912,13085,0,1755915001,13019.751634249995,42.099448230001144,53372.1549876 2025-08-23,02:10:03.000,235,10973905,12925,0,1755915002,13019.731425319995,42.12059561999922,53372.13402624 2025-08-23,02:10:04.000,235,10973814,13085,0,1755915003,13019.68427115,42.18403779000073,53372.10607776 2025-08-23,02:10:05.000,235,10973880,13045,0,1755915004,13019.670798529994,42.22633257000416,53372.168961840005 2025-08-23,02:10:06.000,235,10973909,12965,0,1755915005,13019.670798529994,42.2192834400048,53372.16197472001 2025-08-23,02:10:07.000,235,10973881,13005,0,1755915006,13019.68427115,42.20518517999881,53372.18992320001 2025-08-23,02:10:08.000,235,10973899,12965,0,1755915007,13019.67753483999,42.24747996000224,53372.14800048 2025-08-23,02:10:09.000,235,10973854,13205,0,1755915008,13019.711216389995,42.2545290900016,53372.168961840005 2025-08-23,02:10:10.000,235,10973887,13285,0,1755915009,13019.71795269999,42.24043083000288,53372.19691032 2025-08-23,02:10:11.000,235,10973856,12925,0,1755915010,13019.731425319995,42.24747996000224,53372.18992320001 2025-08-23,02:10:12.000,235,10973916,12765,0,1755915011,13019.731425319995,42.2545290900016,53372.24582016 2025-08-23,02:10:13.000,235,10973844,13125,0,1755915012,13019.80552473,42.24747996000224,53372.23184592001 2025-08-23,02:10:14.000,235,10973876,13285,0,1755915013,13019.82573366,42.2192834400048,53372.287742880006 2025-08-23,02:10:15.000,235,10973910,13125,0,1755915014,13019.90656938,42.275676479999674,53372.25979440001 2025-08-23,02:10:16.000,235,10973869,13445,0,1755915015,13019.933514619996,42.282725609999034,53372.35062696 2025-08-23,02:10:17.000,235,10973857,12645,0,1755915016,13020.000877719991,42.310922130003746,53372.35062696 2025-08-23,02:10:18.000,235,10973839,12765,0,1755915017,13020.068240820001,42.325020390002464,53372.39254968 2025-08-23,02:10:19.000,235,10973941,12805,0,1755915018,13020.095186059996,42.3532169099999,53372.406523920006 2025-08-23,02:10:20.000,235,10973887,13245,0,1755915019,13020.128867610001,42.40960995000205,53372.385562560004 2025-08-23,02:10:21.000,235,10973889,12765,0,1755915020,13020.169285470001,42.43075734000013,53372.49735648001 2025-08-23,02:10:22.000,235,10973891,12965,0,1755915021,13020.229912260002,42.444855599998846,53372.53229208 2025-08-23,02:10:23.000,235,10973902,13005,0,1755915022,13020.243384879992,42.550592550003785,53372.51831784 2025-08-23,02:10:24.000,235,10973843,13165,0,1755915023,13020.283802739992,42.57878907000122,53372.48338224 2025-08-23,02:10:25.000,235,10973888,12925,0,1755915024,13020.290539050002,42.66337863000081,53372.52530496001 2025-08-23,02:10:26.000,235,10973880,13125,0,1755915025,13020.297275359997,42.719771670002956,53372.623124640006 2025-08-23,02:10:27.000,235,10973889,12885,0,1755915026,13020.324220599992,42.76206644999911,53372.56024056 2025-08-23,02:10:28.000,235,10973930,12845,0,1755915027,13020.337693219997,42.79026297000382,53372.58818904 2025-08-23,02:10:29.000,235,10973847,13045,0,1755915028,13020.310747980002,42.81845949000126,53372.602163280004 2025-08-23,02:10:30.000,235,10973853,13005,0,1755915029,13020.337693219997,42.88895079000213,53372.61613752001 2025-08-23,02:10:31.000,235,10973868,13125,0,1755915030,13020.304011669992,42.88895079000213,53372.56722768001 2025-08-23,02:10:32.000,235,10973803,12805,0,1755915031,13020.310747980002,42.917147309999564,53372.623124640006 2025-08-23,02:10:33.000,235,10973895,12925,0,1755915032,13020.344429529992,42.93829470000492,53372.623124640006 2025-08-23,02:10:34.000,235,10973934,12965,0,1755915033,13020.351165840002,42.952392960003635,53372.623124640006 2025-08-23,02:10:35.000,235,10973816,12965,0,1755915034,13020.324220599992,42.910098180000205,53372.623124640006 2025-08-23,02:10:36.000,235,10973919,12965,0,1755915035,13020.351165840002,42.93124556999828,53372.623124640006 2025-08-23,02:10:37.000,235,10973898,13285,0,1755915036,13020.351165840002,42.917147309999564,53372.602163280004 2025-08-23,02:10:38.000,235,10973887,13045,0,1755915037,13020.398320009997,42.903049050000845,53372.602163280004 2025-08-23,02:10:39.000,235,10973853,13005,0,1755915038,13020.418528939997,42.88895079000213,53372.63011176 2025-08-23,02:10:40.000,235,10973861,12965,0,1755915039,13020.465683109993,42.83255774999998,53372.574214800006 2025-08-23,02:10:41.000,235,10973884,12685,0,1755915040,13020.539782519998,42.83960687999934,53372.63011176 2025-08-23,02:10:42.000,235,10973951,12885,0,1755915041,13020.566727759993,42.81845949000126,53372.58120192 2025-08-23,02:10:43.000,235,10973890,12845,0,1755915042,13020.586936689993,42.76206644999911,53372.63709888 2025-08-23,02:10:44.000,235,10973898,13245,0,1755915043,13020.620618239998,42.783213840004464,53372.65107312 2025-08-23,02:10:45.000,235,10973859,12765,0,1755915044,13020.674508719989,42.75501731999975,53372.672034480005 2025-08-23,02:10:46.000,235,10973897,12845,0,1755915045,13020.782289679999,42.726820800002315,53372.68600872 2025-08-23,02:10:47.000,235,10973891,12605,0,1755915046,13020.83618015999,42.726820800002315,53372.61613752001 2025-08-23,02:10:48.000,235,10973881,12605,0,1755915047,13020.90354326,42.75501731999975,53372.65806024 2025-08-23,02:10:49.000,235,10973879,12845,0,1755915048,13020.93722480999,42.76206644999911,53372.672034480005 2025-08-23,02:10:50.000,235,10973931,12925,0,1755915049,13021.011324219995,42.74091906000103,53372.72793144 2025-08-23,02:10:51.000,235,10973884,13045,0,1755915050,13021.08542363,42.74796819000039,53372.69998296 2025-08-23,02:10:52.000,235,10973943,12685,0,1755915051,13021.172995659996,42.75501731999975,53372.73491856001 2025-08-23,02:10:53.000,235,10973875,13005,0,1755915052,13021.24709507,42.75501731999975,53372.71395720001 2025-08-23,02:10:54.000,235,10973837,12845,0,1755915053,13021.300985549991,42.75501731999975,53372.7488928 2025-08-23,02:10:55.000,235,10973831,13285,0,1755915054,13021.381821269992,42.74796819000039,53372.790815520006 2025-08-23,02:10:56.000,235,10973922,12965,0,1755915055,13021.462656989992,42.719771670002956,53372.79780264 2025-08-23,02:10:57.000,235,10973934,12925,0,1755915056,13021.597383189997,42.719771670002956,53372.84671248 2025-08-23,02:10:58.000,235,10973915,13165,0,1755915057,13021.658009979998,42.69157514999824,53372.888635200005 2025-08-23,02:10:59.000,235,10973891,12765,0,1755915058,13021.752318319988,42.726820800002315,53372.90260944001 2025-08-23,02:11:00.000,235,10973881,13005,0,1755915059,13021.799472489998,42.670427760000166,53372.90260944001 2025-08-23,02:11:01.000,235,10973914,13205,0,1755915060,13021.913989759989,42.64223124000273,53372.9235708 2025-08-23,02:11:02.000,235,10973912,13125,0,1755915061,13021.988089169994,42.62108385000465,53372.95151928001 2025-08-23,02:11:03.000,235,10973966,12885,0,1755915062,13022.05545226999,42.61403471999802,53372.993442 2025-08-23,02:11:04.000,235,10973832,13165,0,1755915063,13022.13628798999,42.57173994000186,53373.01440336 2025-08-23,02:11:05.000,235,10973902,12925,0,1755915064,13022.20365109,42.53649428999779,53373.007416240005 2025-08-23,02:11:06.000,235,10973925,13005,0,1755915065,13022.29795942999,42.52239602999907,53373.01440336 2025-08-23,02:11:07.000,235,10973916,12925,0,1755915066,13022.392267769996,42.5646908100025,53373.07030032001 2025-08-23,02:11:08.000,235,10973936,12965,0,1755915067,13022.473103489996,42.501248640000995,53373.08427456 2025-08-23,02:11:09.000,235,10973878,12965,0,1755915068,13022.547202900001,42.53649428999779,53373.126197280006 2025-08-23,02:11:10.000,235,10973830,12965,0,1755915069,13022.580884449992,42.508297770000354,53373.16812000001 2025-08-23,02:11:11.000,235,10973912,12645,0,1755915070,13022.681929099992,42.494199510001636,53373.1331844 2025-08-23,02:11:12.000,235,10973891,12805,0,1755915071,13022.735819579997,42.4660029900042,53373.16113288 2025-08-23,02:11:13.000,235,10973872,13085,0,1755915072,13022.769501130002,42.451904729998205,53373.16812000001 2025-08-23,02:11:14.000,235,10973948,12965,0,1755915073,13022.863809469993,42.45895386000484,53373.21702984001 2025-08-23,02:11:15.000,235,10973873,12845,0,1755915074,13022.924436259993,42.444855599998846,53373.2030556 2025-08-23,02:11:16.000,235,10973919,12845,0,1755915075,13022.978326739998,42.39551169000333,53373.16113288 2025-08-23,02:11:17.000,235,10973881,12925,0,1755915076,13023.012008289988,42.36026603999926,53373.21702984001 2025-08-23,02:11:18.000,235,10973859,12965,0,1755915077,13023.059162459998,42.36731516999862,53373.25196544 2025-08-23,02:11:19.000,235,10973882,12925,0,1755915078,13023.126525559994,42.325020390002464,53373.272926800004 2025-08-23,02:11:20.000,235,10973840,12725,0,1755915079,13023.126525559994,42.28977473999839,53373.23799120001 2025-08-23,02:11:21.000,235,10973874,13045,0,1755915080,13023.187152349994,42.275676479999674,53373.3078624 2025-08-23,02:11:22.000,235,10973911,13205,0,1755915081,13023.220833899999,42.2545290900016,53373.30087528 2025-08-23,02:11:23.000,235,10973921,13005,0,1755915082,13023.31514223999,42.261578220000956,53373.412669200006 2025-08-23,02:11:24.000,235,10973876,12965,0,1755915083,13023.37576902999,42.212234309998166,53373.37074648 2025-08-23,02:11:25.000,235,10973938,12925,0,1755915084,13023.43639581999,42.18403779000073,53373.39869496 2025-08-23,02:11:26.000,235,10973887,12685,0,1755915085,13023.490286299995,42.16289040000265,53373.38472072001 2025-08-23,02:11:27.000,235,10973907,12965,0,1755915086,13023.54417678,42.13469387999794,53373.39869496 2025-08-23,02:11:28.000,235,10973924,13125,0,1755915087,13023.58459464,42.11354648999986,53373.461579040006 2025-08-23,02:11:29.000,235,10973936,12925,0,1755915088,13023.68563929,42.092399100001785,53373.43363056001 2025-08-23,02:11:30.000,235,10973900,13005,0,1755915089,13023.726057150001,42.07830084000307,53373.440617680004 2025-08-23,02:11:31.000,235,10973895,12725,0,1755915090,13023.779947629992,42.092399100001785,53373.48952752 2025-08-23,02:11:32.000,235,10973869,13045,0,1755915091,13023.874255969997,42.043055189998995,53373.48952752 2025-08-23,02:11:33.000,235,10973941,12765,0,1755915092,13023.921410139992,42.050104319998354,53373.52446312 2025-08-23,02:11:34.000,235,10973906,13165,0,1755915093,13024.002245859992,42.07125171000371,53373.608308560004 2025-08-23,02:11:35.000,235,10973894,13125,0,1755915094,13024.042663719993,42.06420258000435,53373.59433432 2025-08-23,02:11:36.000,235,10973919,12965,0,1755915095,13024.123499439993,42.06420258000435,53373.629269920006 2025-08-23,02:11:37.000,235,10973890,13125,0,1755915096,13024.170653609988,42.07125171000371,53373.629269920006 2025-08-23,02:11:38.000,235,10973871,13285,0,1755915097,13024.211071469988,42.07830084000307,53373.68516688 2025-08-23,02:11:39.000,235,10973869,12845,0,1755915098,13024.298643499998,42.099448230001144,53373.72010248001 2025-08-23,02:11:40.000,235,10973884,13005,0,1755915099,13024.352533979989,42.11354648999986,53373.74805096001 2025-08-23,02:11:41.000,235,10973863,13085,0,1755915100,13024.386215529994,42.085349970002426,53373.76901232001 2025-08-23,02:11:42.000,235,10973852,12925,0,1755915101,13024.43336969999,42.092399100001785,53373.75503808 2025-08-23,02:11:43.000,235,10973912,13165,0,1755915102,13024.51420541999,42.050104319998354,53373.80394792 2025-08-23,02:11:44.000,235,10973885,12885,0,1755915103,13024.55462327999,42.050104319998354,53373.81093504 2025-08-23,02:11:45.000,235,10973870,13085,0,1755915104,13024.59504113999,42.043055189998995,53373.845870640005 2025-08-23,02:11:46.000,235,10973936,13285,0,1755915105,13024.68261317,41.97961302000476,53373.85984488 2025-08-23,02:11:47.000,235,10973890,13165,0,1755915106,13024.669140549995,41.95846562999941,53373.8318964 2025-08-23,02:11:48.000,235,10973903,12965,0,1755915107,13024.729767339995,41.902072590004536,53373.91574184001 2025-08-23,02:11:49.000,235,10973897,12645,0,1755915108,13024.729767339995,41.88797432999854,53373.87381912 2025-08-23,02:11:50.000,235,10973887,12925,0,1755915109,13024.79713043999,41.8950234599979,53373.894780480005 2025-08-23,02:11:51.000,235,10973897,12965,0,1755915110,13024.81733936999,41.83863042000303,53373.943690320004 2025-08-23,02:11:52.000,235,10973932,13005,0,1755915111,13024.871229849996,41.80338476999896,53373.943690320004 2025-08-23,02:11:53.000,235,10973879,12805,0,1755915112,13024.931856639996,41.76813912000216,53373.97862592 2025-08-23,02:11:54.000,235,10973909,13005,0,1755915113,13024.979010809991,41.76813912000216,53373.99260016 2025-08-23,02:11:55.000,235,10973885,13045,0,1755915114,13025.012692359996,41.78223738000088,53374.02753576 2025-08-23,02:11:56.000,235,10973922,13125,0,1755915115,13025.046373910001,41.75404086000344,53374.111381200004 2025-08-23,02:11:57.000,235,10973842,12765,0,1755915116,13025.093528079997,41.78928651000024,53374.12535544001 2025-08-23,02:11:58.000,235,10973873,12925,0,1755915117,13025.181100109992,41.77518825000152,53374.16029104 2025-08-23,02:11:59.000,235,10973902,13125,0,1755915118,13025.241726899992,41.78928651000024,53374.18823952 2025-08-23,02:12:00.000,235,10973888,12685,0,1755915119,13025.241726899992,41.75404086000344,53374.18823952 2025-08-23,02:12:01.000,235,10973918,13085,0,1755915120,13025.295617379998,41.810433899998316,53374.23714936 2025-08-23,02:12:02.000,235,10973886,12885,0,1755915121,13025.389925719988,41.873876069999824,53374.29304632001 2025-08-23,02:12:03.000,235,10973874,13165,0,1755915122,13025.403398339993,41.852728680001746,53374.31400768 2025-08-23,02:12:04.000,235,10973865,12965,0,1755915123,13025.470761439989,41.8950234599979,53374.34195616001 2025-08-23,02:12:05.000,235,10973895,12725,0,1755915124,13025.517915609998,41.88092519999918,53374.39086600001 2025-08-23,02:12:06.000,235,10973853,13125,0,1755915125,13025.565069779994,41.909121720003895,53374.43278872 2025-08-23,02:12:07.000,235,10973905,13285,0,1755915126,13025.585278709994,41.93026911000197,53374.446762960004 2025-08-23,02:12:08.000,235,10973880,13005,0,1755915127,13025.645905499994,41.97961302000476,53374.467724320006 2025-08-23,02:12:09.000,235,10973893,13365,0,1755915128,13025.67958705,41.97256388999813,53374.4956728 2025-08-23,02:12:10.000,235,10973884,12925,0,1755915129,13025.726741219994,41.99371128000348,53374.54458264 2025-08-23,02:12:11.000,235,10973876,13005,0,1755915130,13025.79410431999,42.036006059999636,53374.635415200006 2025-08-23,02:12:12.000,235,10973903,12925,0,1755915131,13025.80084063,42.050104319998354,53374.71227352 2025-08-23,02:12:13.000,235,10973897,13165,0,1755915132,13025.80084063,42.085349970002426,53374.71926064 2025-08-23,02:12:14.000,235,10973871,12845,0,1755915133,13025.807576939995,42.11354648999986,53374.740222 2025-08-23,02:12:15.000,235,10973877,12925,0,1755915134,13025.83452217999,42.16289040000265,53374.75419624001 2025-08-23,02:12:16.000,235,10973918,13285,0,1755915135,13025.82104956,42.19108692000009,53374.79611896001 2025-08-23,02:12:17.000,235,10973894,13285,0,1755915136,13025.82104956,42.19108692000009,53374.84502880001 2025-08-23,02:12:18.000,235,10973890,13125,0,1755915137,13025.80084063,42.24043083000288,53374.82406744001 2025-08-23,02:12:19.000,235,10973866,13005,0,1755915138,13025.767159079995,42.2545290900016,53374.88695152 2025-08-23,02:12:20.000,235,10973927,12925,0,1755915139,13025.79410431999,42.317971260003105,53374.900925760005 2025-08-23,02:12:21.000,235,10973893,13285,0,1755915140,13025.74021384,42.30387300000439,53374.92887424 2025-08-23,02:12:22.000,235,10973858,13285,0,1755915141,13025.706532289994,42.33206952000182,53374.949835600004 2025-08-23,02:12:23.000,235,10973880,13165,0,1755915142,13025.67958705,42.39551169000333,53374.94284848001 2025-08-23,02:12:24.000,235,10973878,13165,0,1755915143,13025.618960259999,42.36731516999862,53374.91490000001 2025-08-23,02:12:25.000,235,10973924,13285,0,1755915144,13025.551597159989,42.39551169000333,53374.92188712001 2025-08-23,02:12:26.000,235,10973877,12965,0,1755915145,13025.524651919994,42.39551169000333,53374.970796960006 2025-08-23,02:12:27.000,235,10973885,12965,0,1755915146,13025.477497749998,42.40256082000269,53374.970796960006 2025-08-23,02:12:28.000,235,10973884,13125,0,1755915147,13025.403398339993,42.40960995000205,53374.94284848001 2025-08-23,02:12:29.000,235,10973899,12885,0,1755915148,13025.383189409993,42.40256082000269,53375.02669392 2025-08-23,02:12:30.000,235,10973893,13085,0,1755915149,13025.342771549993,42.3532169099999,53374.99874544 2025-08-23,02:12:31.000,235,10973856,13005,0,1755915150,13025.275408449997,42.36026603999926,53374.949835600004 2025-08-23,02:12:32.000,235,10973855,13085,0,1755915151,13025.214781659997,42.34616778000054,53374.99175832001 2025-08-23,02:12:33.000,235,10973875,12965,0,1755915152,13025.181100109992,42.33911865000118,53374.95682272 2025-08-23,02:12:34.000,235,10973884,12805,0,1755915153,13025.127209630002,42.282725609999034,53374.94284848001 2025-08-23,02:12:35.000,235,10973964,13005,0,1755915154,13025.086791770002,42.33206952000182,53374.94284848001 2025-08-23,02:12:36.000,235,10973876,12925,0,1755915155,13025.059846529992,42.310922130003746,53374.92887424 2025-08-23,02:12:37.000,235,10973908,12925,0,1755915156,13024.999219739992,42.33206952000182,53374.99874544 2025-08-23,02:12:38.000,235,10973868,13005,0,1755915157,13024.972274499996,42.33206952000182,53374.949835600004 2025-08-23,02:12:39.000,235,10973979,12965,0,1755915158,13024.965538190001,42.3532169099999,53374.96380984001 2025-08-23,02:12:40.000,235,10973894,12805,0,1755915159,13024.999219739992,42.38141343000461,53374.93586136 2025-08-23,02:12:41.000,235,10973884,13205,0,1755915160,13024.952065569996,42.37436429999798,53374.90791288 2025-08-23,02:12:42.000,235,10973867,12925,0,1755915161,13024.958801879991,42.38141343000461,53374.92887424 2025-08-23,02:12:43.000,235,10973896,13005,0,1755915162,13024.938592949991,42.41665908000141,53374.92887424 2025-08-23,02:12:44.000,235,10973868,13005,0,1755915163,13024.918384019991,42.451904729998205,53374.949835600004 2025-08-23,02:12:45.000,235,10973888,12925,0,1755915164,13024.918384019991,42.47305212000356,53374.970796960006 2025-08-23,02:12:46.000,235,10973879,12925,0,1755915165,13024.9049114,42.508297770000354,53374.9847712 2025-08-23,02:12:47.000,235,10973909,13045,0,1755915166,13024.898175089991,42.48715038000228,53374.96380984001 2025-08-23,02:12:48.000,235,10973885,13125,0,1755915167,13024.851020919996,42.48010125000292,53374.949835600004 2025-08-23,02:12:49.000,235,10973914,12685,0,1755915168,13024.877966159991,42.48715038000228,53374.96380984001 2025-08-23,02:12:50.000,235,10973933,12925,0,1755915169,13024.857757229991,42.52239602999907,53374.92887424 2025-08-23,02:12:51.000,235,10973865,12925,0,1755915170,13024.84428461,42.550592550003785,53374.949835600004 2025-08-23,02:12:52.000,235,10973891,13125,0,1755915171,13024.857757229991,42.550592550003785,53374.96380984001 2025-08-23,02:12:53.000,235,10973882,13165,0,1755915172,13024.830811989996,42.51534689999971,53374.949835600004 2025-08-23,02:12:54.000,235,10973904,12885,0,1755915173,13024.79713043999,42.508297770000354,53374.8799644 2025-08-23,02:12:55.000,235,10973894,13125,0,1755915174,13024.790394129996,42.501248640000995,53374.949835600004 2025-08-23,02:12:56.000,235,10973879,12805,0,1755915175,13024.729767339995,42.501248640000995,53374.89393864001 2025-08-23,02:12:57.000,235,10973882,12765,0,1755915176,13024.68261317,42.48715038000228,53374.93586136 2025-08-23,02:12:58.000,235,10973862,13045,0,1755915177,13024.689349479995,42.444855599998846,53374.91490000001 2025-08-23,02:12:59.000,235,10973891,12925,0,1755915178,13024.64219531,42.41665908000141,53374.91490000001 2025-08-23,02:13:00.000,235,10973911,12965,0,1755915179,13024.588304829995,42.41665908000141,53374.90791288 2025-08-23,02:13:01.000,235,10973885,13365,0,1755915180,13024.55462327999,42.39551169000333,53374.90791288 2025-08-23,02:13:02.000,235,10973860,12765,0,1755915181,13024.49399648999,42.3532169099999,53374.84502880001 2025-08-23,02:13:03.000,235,10973879,12965,0,1755915182,13024.527678039994,42.310922130003746,53374.803106080006 2025-08-23,02:13:04.000,235,10973905,13005,0,1755915183,13024.45357862999,42.317971260003105,53374.79611896001 2025-08-23,02:13:05.000,235,10973869,12845,0,1755915184,13024.487260179994,42.30387300000439,53374.8100932 2025-08-23,02:13:06.000,235,10973907,12965,0,1755915185,13024.45357862999,42.33911865000118,53374.803106080006 2025-08-23,02:13:07.000,235,10973887,13045,0,1755915186,13024.43336969999,42.29682386999775,53374.77515760001 2025-08-23,02:13:08.000,235,10973858,13205,0,1755915187,13024.440106009999,42.28977473999839,53374.77515760001 2025-08-23,02:13:09.000,235,10973890,12725,0,1755915188,13024.460314939999,42.310922130003746,53374.78913184 2025-08-23,02:13:10.000,235,10973868,12885,0,1755915189,13024.446842319994,42.310922130003746,53374.75419624001 2025-08-23,02:13:11.000,235,10973886,12885,0,1755915190,13024.45357862999,42.29682386999775,53374.782144720004 2025-08-23,02:13:12.000,235,10973897,12725,0,1755915191,13024.487260179994,42.325020390002464,53374.74720912001 2025-08-23,02:13:13.000,235,10973903,13045,0,1755915192,13024.51420541999,42.282725609999034,53374.74720912001 2025-08-23,02:13:14.000,235,10973913,13125,0,1755915193,13024.56135959,42.29682386999775,53374.75419624001 2025-08-23,02:13:15.000,235,10973878,13205,0,1755915194,13024.52094173,42.30387300000439,53374.782144720004 2025-08-23,02:13:16.000,235,10973889,12965,0,1755915195,13024.56135959,42.29682386999775,53374.76817048 2025-08-23,02:13:17.000,235,10973856,12965,0,1755915196,13024.61525006999,42.30387300000439,53374.76817048 2025-08-23,02:13:18.000,235,10973892,13005,0,1755915197,13024.628722689995,42.325020390002464,53374.82406744001 2025-08-23,02:13:19.000,235,10973915,13125,0,1755915198,13024.64219531,42.317971260003105,53374.76118336 2025-08-23,02:13:20.000,235,10973911,13125,0,1755915199,13024.67587685999,42.268627350000315,53374.8100932 2025-08-23,02:13:21.000,235,10973896,13085,0,1755915200,13024.66240424,42.29682386999775,53374.782144720004 2025-08-23,02:13:22.000,235,10973868,13165,0,1755915201,13024.67587685999,42.261578220000956,53374.77515760001 2025-08-23,02:13:23.000,235,10973860,12965,0,1755915202,13024.67587685999,42.282725609999034,53374.77515760001 2025-08-23,02:13:24.000,235,10973880,12925,0,1755915203,13024.669140549995,42.317971260003105,53374.79611896001 2025-08-23,02:13:25.000,235,10973884,12885,0,1755915204,13024.669140549995,42.29682386999775,53374.76118336 2025-08-23,02:13:26.000,235,10973878,13125,0,1755915205,13024.7028221,42.28977473999839,53374.76118336 2025-08-23,02:13:27.000,235,10973859,12845,0,1755915206,13024.67587685999,42.275676479999674,53374.733234880005 2025-08-23,02:13:28.000,235,10973892,12925,0,1755915207,13024.689349479995,42.275676479999674,53374.740222 2025-08-23,02:13:29.000,235,10973868,12805,0,1755915208,13024.64219531,42.2545290900016,53374.733234880005 2025-08-23,02:13:30.000,235,10973889,12965,0,1755915209,13024.65566792999,42.24043083000288,53374.684325040005 2025-08-23,02:13:31.000,235,10973942,12925,0,1755915210,13024.63545899999,42.24043083000288,53374.684325040005 2025-08-23,02:13:32.000,235,10973861,13245,0,1755915211,13024.63545899999,42.212234309998166,53374.64240232 2025-08-23,02:13:33.000,235,10973845,13045,0,1755915212,13024.648931619995,42.16289040000265,53374.684325040005 2025-08-23,02:13:34.000,235,10973876,12845,0,1755915213,13024.64219531,42.12059561999922,53374.6703508 2025-08-23,02:13:35.000,235,10973832,13125,0,1755915214,13024.65566792999,42.092399100001785,53374.64938944 2025-08-23,02:13:36.000,235,10973863,13165,0,1755915215,13024.628722689995,42.085349970002426,53374.614453840004 2025-08-23,02:13:37.000,235,10973879,13085,0,1755915216,13024.63545899999,42.043055189998995,53374.64240232 2025-08-23,02:13:38.000,235,10973866,12925,0,1755915217,13024.66240424,42.02895693000028,53374.6004796 2025-08-23,02:13:39.000,235,10973910,12805,0,1755915218,13024.65566792999,42.02895693000028,53374.57253112 2025-08-23,02:13:40.000,235,10973855,13125,0,1755915219,13024.65566792999,41.99371128000348,53374.62144096 2025-08-23,02:13:41.000,235,10973888,12845,0,1755915220,13024.67587685999,41.97961302000476,53374.64938944 2025-08-23,02:13:42.000,235,10973928,13165,0,1755915221,13024.669140549995,41.99371128000348,53374.614453840004 2025-08-23,02:13:43.000,235,10973849,12885,0,1755915222,13024.709558409995,41.98666215000412,53374.614453840004 2025-08-23,02:13:44.000,235,10973896,12845,0,1755915223,13024.72303103,41.97961302000476,53374.6703508 2025-08-23,02:13:45.000,235,10973889,12965,0,1755915224,13024.73650364999,41.97961302000476,53374.65637656001 2025-08-23,02:13:46.000,235,10973912,13245,0,1755915225,13024.75671257999,41.99371128000348,53374.69131216 2025-08-23,02:13:47.000,235,10973874,13085,0,1755915226,13024.830811989996,42.02190780000092,53374.69829928 2025-08-23,02:13:48.000,235,10973886,12965,0,1755915227,13024.86449354,42.02895693000028,53374.71227352 2025-08-23,02:13:49.000,235,10973889,12925,0,1755915228,13024.931856639996,42.02190780000092,53374.71926064 2025-08-23,02:13:50.000,235,10973910,12965,0,1755915229,13024.938592949991,42.07830084000307,53374.76118336 2025-08-23,02:13:51.000,235,10973919,13125,0,1755915230,13024.958801879991,42.07830084000307,53374.83804168 2025-08-23,02:13:52.000,235,10973894,13485,0,1755915231,13024.958801879991,42.092399100001785,53374.81708032 2025-08-23,02:13:53.000,235,10973880,12925,0,1755915232,13024.979010809991,42.148792140003934,53374.83105456 2025-08-23,02:13:54.000,235,10973883,12965,0,1755915233,13025.019428669992,42.18403779000073,53374.83105456 2025-08-23,02:13:55.000,235,10973878,13085,0,1755915234,13025.005956050001,42.212234309998166,53374.803106080006 2025-08-23,02:13:56.000,235,10973856,13005,0,1755915235,13025.066582840002,42.19813604999945,53374.83804168 2025-08-23,02:13:57.000,235,10973909,12925,0,1755915236,13025.039637599992,42.22633257000416,53374.81708032 2025-08-23,02:13:58.000,235,10973883,12765,0,1755915237,13025.066582840002,42.212234309998166,53374.85900304 2025-08-23,02:13:59.000,235,10973934,12925,0,1755915238,13025.066582840002,42.16993953000201,53374.84502880001 2025-08-23,02:14:00.000,235,10973905,13325,0,1755915239,13025.059846529992,42.2192834400048,53374.83105456 2025-08-23,02:14:01.000,235,10973871,12845,0,1755915240,13025.100264389992,42.18403779000073,53374.852015920005 2025-08-23,02:14:02.000,235,10973878,13285,0,1755915241,13025.080055459992,42.148792140003934,53374.852015920005 2025-08-23,02:14:03.000,235,10973874,13005,0,1755915242,13025.093528079997,42.099448230001144,53374.900925760005 2025-08-23,02:14:04.000,235,10973831,13085,0,1755915243,13025.080055459992,42.085349970002426,53374.85900304 2025-08-23,02:14:05.000,235,10973919,13285,0,1755915244,13025.080055459992,42.050104319998354,53374.852015920005 2025-08-23,02:14:06.000,235,10973870,12765,0,1755915245,13025.039637599992,42.01485867000156,53374.852015920005 2025-08-23,02:14:07.000,235,10973917,13045,0,1755915246,13025.053110219997,41.98666215000412,53374.900925760005 2025-08-23,02:14:08.000,235,10973882,12765,0,1755915247,13025.059846529992,41.97961302000476,53374.8799644 2025-08-23,02:14:09.000,235,10973838,13205,0,1755915248,13025.080055459992,41.95141650000005,53374.82406744001 2025-08-23,02:14:10.000,235,10973914,12885,0,1755915249,13025.053110219997,41.95846562999941,53374.83105456 2025-08-23,02:14:11.000,235,10973969,12965,0,1755915250,13025.026164980001,41.902072590004536,53374.82406744001 2025-08-23,02:14:12.000,235,10973865,13125,0,1755915251,13024.999219739992,41.88797432999854,53374.83105456 2025-08-23,02:14:13.000,235,10973885,13285,0,1755915252,13024.965538190001,41.902072590004536,53374.83804168 2025-08-23,02:14:14.000,235,10973839,13125,0,1755915253,13025.019428669992,41.916170850003255,53374.81708032 2025-08-23,02:14:15.000,235,10973874,13085,0,1755915254,13024.999219739992,41.902072590004536,53374.83105456 2025-08-23,02:14:16.000,235,10973882,13165,0,1755915255,13024.972274499996,41.88092519999918,53374.87297728001 2025-08-23,02:14:17.000,235,10973908,12845,0,1755915256,13024.945329260001,41.8950234599979,53374.79611896001 2025-08-23,02:14:18.000,235,10973885,13285,0,1755915257,13024.938592949991,41.88797432999854,53374.86599016 2025-08-23,02:14:19.000,235,10973840,13045,0,1755915258,13024.938592949991,41.88797432999854,53374.76817048 2025-08-23,02:14:20.000,235,10973871,12885,0,1755915259,13024.918384019991,41.902072590004536,53374.79611896001 2025-08-23,02:14:21.000,235,10973876,12925,0,1755915260,13024.979010809991,41.916170850003255,53374.8100932 2025-08-23,02:14:22.000,235,10973911,13165,0,1755915261,13024.985747120001,41.902072590004536,53374.81708032 2025-08-23,02:14:23.000,235,10973897,13125,0,1755915262,13025.012692359996,41.8950234599979,53374.84502880001 2025-08-23,02:14:24.000,235,10973850,12805,0,1755915263,13025.053110219997,41.916170850003255,53374.87297728001 2025-08-23,02:14:25.000,235,10973856,12845,0,1755915264,13025.026164980001,41.95846562999941,53374.8100932 2025-08-23,02:14:26.000,235,10973882,13125,0,1755915265,13025.127209630002,41.96551475999877,53374.803106080006 2025-08-23,02:14:27.000,235,10973881,12805,0,1755915266,13025.160891179992,41.95846562999941,53374.83804168 2025-08-23,02:14:28.000,235,10973869,13045,0,1755915267,13025.228254280002,42.00076041000284,53374.87297728001 2025-08-23,02:14:29.000,235,10973879,13205,0,1755915268,13025.295617379998,42.043055189998995,53374.85900304 2025-08-23,02:14:30.000,235,10973918,12765,0,1755915269,13025.315826309998,42.036006059999636,53374.84502880001 2025-08-23,02:14:31.000,235,10973931,12885,0,1755915270,13025.349507860003,42.0078095400022,53374.86599016 2025-08-23,02:14:32.000,235,10973879,13245,0,1755915271,13025.383189409993,42.05715344999771,53374.88695152 2025-08-23,02:14:33.000,235,10973928,12925,0,1755915272,13025.430343579988,42.02190780000092,53374.92887424 2025-08-23,02:14:34.000,235,10973851,13125,0,1755915273,13025.470761439989,42.07830084000307,53374.90791288 2025-08-23,02:14:35.000,235,10973902,12845,0,1755915274,13025.484234059993,42.050104319998354,53374.95682272 2025-08-23,02:14:36.000,235,10973920,13005,0,1755915275,13025.464025129993,42.05715344999771,53374.970796960006 2025-08-23,02:14:37.000,235,10973929,12965,0,1755915276,13025.430343579988,42.085349970002426,53374.99175832001 2025-08-23,02:14:38.000,235,10973856,12885,0,1755915277,13025.389925719988,42.050104319998354,53374.949835600004 2025-08-23,02:14:39.000,235,10973818,12925,0,1755915278,13025.356244169998,42.085349970002426,53374.900925760005 2025-08-23,02:14:40.000,235,10973891,13125,0,1755915279,13025.282144759993,42.05715344999771,53374.92188712001 2025-08-23,02:14:41.000,235,10973867,12885,0,1755915280,13025.248463210002,42.036006059999636,53374.88695152 2025-08-23,02:14:42.000,235,10973909,12725,0,1755915281,13025.167627490002,41.99371128000348,53374.949835600004 2025-08-23,02:14:43.000,235,10973886,12925,0,1755915282,13025.120473319992,41.96551475999877,53374.88695152 2025-08-23,02:14:44.000,235,10973857,12965,0,1755915283,13025.059846529992,41.93731824000133,53374.89393864001 2025-08-23,02:14:45.000,235,10973905,12885,0,1755915284,13025.039637599992,41.873876069999824,53374.86599016 2025-08-23,02:14:46.000,235,10973930,13045,0,1755915285,13024.979010809991,41.859777810001106,53374.82406744001 2025-08-23,02:14:47.000,235,10973917,13205,0,1755915286,13024.911647709996,41.77518825000152,53374.77515760001 2025-08-23,02:14:48.000,235,10973912,13005,0,1755915287,13024.871229849996,41.71174608000001,53374.75419624001 2025-08-23,02:14:49.000,235,10973856,13125,0,1755915288,13024.84428461,41.66945130000386,53374.733234880005 2025-08-23,02:14:50.000,235,10973863,13125,0,1755915289,13024.810603059996,41.59896000000299,53374.72624776001 2025-08-23,02:14:51.000,235,10973845,12765,0,1755915290,13024.790394129996,41.52141957000276,53374.67733792001 2025-08-23,02:14:52.000,235,10973862,12885,0,1755915291,13024.79713043999,41.514370440003404,53374.69829928 2025-08-23,02:14:53.000,235,10973930,12965,0,1755915292,13024.73650364999,41.514370440003404,53374.65637656001 2025-08-23,02:14:54.000,235,10973920,12925,0,1755915293,13024.77692150999,41.47912478999933,53374.64240232 2025-08-23,02:14:55.000,235,10973876,12925,0,1755915294,13024.770185199995,41.500272180004686,53374.62144096 2025-08-23,02:14:56.000,235,10973887,13085,0,1755915295,13024.770185199995,41.49322304999805,53374.62842808001 2025-08-23,02:14:57.000,235,10973964,13085,0,1755915296,13024.810603059996,41.47912478999933,53374.635415200006 2025-08-23,02:14:58.000,235,10973909,13005,0,1755915297,13024.78365782,41.54256696000084,53374.635415200006 2025-08-23,02:14:59.000,235,10973912,13285,0,1755915298,13024.81733936999,41.507321310004045,53374.57951824001 2025-08-23,02:15:00.000,235,10973894,13085,0,1755915299,13024.86449354,41.59191087000363,53374.62842808001 2025-08-23,02:15:01.000,235,10973930,13125,0,1755915300,13024.891438779996,41.627156520000426,53374.58650536001 2025-08-23,02:15:02.000,235,10973890,13005,0,1755915301,13024.911647709996,41.66945130000386,53374.58650536001 2025-08-23,02:15:03.000,235,10973937,13005,0,1755915302,13024.945329260001,41.70469695000065,53374.62144096 2025-08-23,02:15:04.000,235,10973851,13085,0,1755915303,13024.999219739992,41.75404086000344,53374.50964704001 2025-08-23,02:15:05.000,235,10973877,12965,0,1755915304,13025.026164980001,41.82453216000431,53374.60746672001 2025-08-23,02:15:06.000,235,10973841,12765,0,1755915305,13025.093528079997,41.866826940000465,53374.62144096 2025-08-23,02:15:07.000,235,10973897,12765,0,1755915306,13025.147418560002,41.923219980002614,53374.67733792001 2025-08-23,02:15:08.000,235,10973870,12605,0,1755915307,13025.154154869997,41.95141650000005,53374.70528640001 2025-08-23,02:15:09.000,235,10973881,12925,0,1755915308,13025.167627490002,42.06420258000435,53374.65637656001 2025-08-23,02:15:10.000,235,10973873,13125,0,1755915309,13025.187836420002,42.11354648999986,53374.6703508 2025-08-23,02:15:11.000,235,10973911,12685,0,1755915310,13025.248463210002,42.148792140003934,53374.6703508 2025-08-23,02:15:12.000,235,10973899,12925,0,1755915311,13025.228254280002,42.141743010004575,53374.71227352 2025-08-23,02:15:13.000,235,10973868,13085,0,1755915312,13025.241726899992,42.212234309998166,53374.733234880005 2025-08-23,02:15:14.000,235,10973894,12965,0,1755915313,13025.241726899992,42.20518517999881,53374.72624776001 2025-08-23,02:15:15.000,235,10973898,12885,0,1755915314,13025.201309039992,42.19813604999945,53374.71926064 2025-08-23,02:15:16.000,235,10973929,13205,0,1755915315,13025.187836420002,42.24043083000288,53374.740222 2025-08-23,02:15:17.000,235,10973899,12845,0,1755915316,13025.127209630002,42.23338170000352,53374.76118336 2025-08-23,02:15:18.000,235,10973961,13165,0,1755915317,13025.160891179992,42.212234309998166,53374.803106080006 2025-08-23,02:15:19.000,235,10973867,13285,0,1755915318,13025.113737009997,42.2192834400048,53374.733234880005 2025-08-23,02:15:20.000,235,10973890,13045,0,1755915319,13025.066582840002,42.19108692000009,53374.71227352 2025-08-23,02:15:21.000,235,10973910,13005,0,1755915320,13025.053110219997,42.148792140003934,53374.78913184 2025-08-23,02:15:22.000,235,10973932,12845,0,1755915321,13025.012692359996,42.15584127000329,53374.70528640001 2025-08-23,02:15:23.000,235,10973912,12965,0,1755915322,13025.032901289997,42.148792140003934,53374.69829928 2025-08-23,02:15:24.000,235,10973916,13085,0,1755915323,13025.005956050001,42.148792140003934,53374.6703508 2025-08-23,02:15:25.000,235,10973896,12885,0,1755915324,13025.019428669992,42.18403779000073,53374.6703508 2025-08-23,02:15:26.000,235,10973894,13045,0,1755915325,13024.992483429996,42.141743010004575,53374.6703508 2025-08-23,02:15:27.000,235,10973893,12845,0,1755915326,13024.958801879991,42.13469387999794,53374.6703508 2025-08-23,02:15:28.000,235,10973874,13125,0,1755915327,13024.931856639996,42.148792140003934,53374.684325040005 2025-08-23,02:15:29.000,235,10973897,12845,0,1755915328,13024.898175089991,42.13469387999794,53374.733234880005 2025-08-23,02:15:30.000,235,10973942,13005,0,1755915329,13024.86449354,42.13469387999794,53374.684325040005 2025-08-23,02:15:31.000,235,10973870,12965,0,1755915330,13024.81733936999,42.11354648999986,53374.733234880005 2025-08-23,02:15:32.000,235,10973923,13285,0,1755915331,13024.790394129996,42.141743010004575,53374.6703508 2025-08-23,02:15:33.000,235,10973873,13125,0,1755915332,13024.749976269995,42.141743010004575,53374.6703508 2025-08-23,02:15:34.000,235,10973884,12885,0,1755915333,13024.709558409995,42.15584127000329,53374.62144096 2025-08-23,02:15:35.000,235,10973894,12965,0,1755915334,13024.689349479995,42.13469387999794,53374.67733792001 2025-08-23,02:15:36.000,235,10973908,12965,0,1755915335,13024.64219531,42.19813604999945,53374.65637656001 2025-08-23,02:15:37.000,235,10973896,12805,0,1755915336,13024.66240424,42.20518517999881,53374.69131216 2025-08-23,02:15:38.000,235,10973863,13125,0,1755915337,13024.62198638,42.22633257000416,53374.69829928 2025-08-23,02:15:39.000,235,10973867,12925,0,1755915338,13024.58156852,42.268627350000315,53374.69829928 2025-08-23,02:15:40.000,235,10973877,13205,0,1755915339,13024.60177745,42.33206952000182,53374.67733792001 2025-08-23,02:15:41.000,235,10973888,12925,0,1755915340,13024.60177745,42.37436429999798,53374.72624776001 2025-08-23,02:15:42.000,235,10973927,12845,0,1755915341,13024.61525006999,42.42370821000077,53374.76817048 2025-08-23,02:15:43.000,235,10973894,12885,0,1755915342,13024.57483220999,42.4660029900042,53374.71926064 2025-08-23,02:15:44.000,235,10973886,13125,0,1755915343,13024.56135959,42.52944515999843,53374.72624776001 2025-08-23,02:15:45.000,235,10973876,13045,0,1755915344,13024.57483220999,42.557641680003144,53374.733234880005 2025-08-23,02:15:46.000,235,10973873,13085,0,1755915345,13024.53441434999,42.59288732999994,53374.76118336 2025-08-23,02:15:47.000,235,10973915,13085,0,1755915346,13024.52094173,42.65632950000145,53374.76118336 2025-08-23,02:15:48.000,235,10973925,13125,0,1755915347,13024.45357862999,42.69157514999824,53374.803106080006 2025-08-23,02:15:49.000,235,10973889,12765,0,1755915348,13024.379479219999,42.70567341000424,53374.740222 2025-08-23,02:15:50.000,235,10973903,12925,0,1755915349,13024.359270289999,42.69862428000488,53374.69829928 2025-08-23,02:15:51.000,235,10973907,13285,0,1755915350,13024.285170879994,42.70567341000424,53374.66336368 2025-08-23,02:15:52.000,235,10973913,12685,0,1755915351,13024.238016709998,42.69862428000488,53374.64938944 2025-08-23,02:15:53.000,235,10973906,12765,0,1755915352,13024.163917299993,42.684526019998884,53374.684325040005 2025-08-23,02:15:54.000,235,10973897,13085,0,1755915353,13024.089817890002,42.66337863000081,53374.62144096 2025-08-23,02:15:55.000,235,10973899,12965,0,1755915354,13024.022454789992,42.60698558999866,53374.59349248 2025-08-23,02:15:56.000,235,10973909,12925,0,1755915355,13023.941619069992,42.5999364599993,53374.55855688001 2025-08-23,02:15:57.000,235,10973931,13285,0,1755915356,13023.847310730001,42.51534689999971,53374.5306084 2025-08-23,02:15:58.000,235,10973889,12805,0,1755915357,13023.813629179996,42.45895386000484,53374.48868568001 2025-08-23,02:15:59.000,235,10973876,12885,0,1755915358,13023.739529769991,42.41665908000141,53374.47471144 2025-08-23,02:16:00.000,235,10973888,13085,0,1755915359,13023.692375599996,42.3532169099999,53374.43977584001 2025-08-23,02:16:01.000,235,10973882,12885,0,1755915360,13023.60480357,42.24043083000288,53374.397853120005 2025-08-23,02:16:02.000,235,10973905,13165,0,1755915361,13023.55764939999,42.19813604999945,53374.34195616001 2025-08-23,02:16:03.000,235,10973852,12885,0,1755915362,13023.550913089995,42.16993953000201,53374.30702056 2025-08-23,02:16:04.000,235,10973847,12765,0,1755915363,13023.46334106,42.1064973600005,53374.25112360001 2025-08-23,02:16:05.000,235,10973917,12925,0,1755915364,13023.41618688999,42.06420258000435,53374.18823952 2025-08-23,02:16:06.000,235,10973926,12965,0,1755915365,13023.369032719995,42.0078095400022,53374.1463168 2025-08-23,02:16:07.000,235,10973896,13005,0,1755915366,13023.36229641,41.97256388999813,53374.16727816 2025-08-23,02:16:08.000,235,10973917,12765,0,1755915367,13023.308405929994,41.95846562999941,53374.1463168 2025-08-23,02:16:09.000,235,10973842,13165,0,1755915368,13023.27472437999,41.94436737000069,53374.09740696 2025-08-23,02:16:10.000,235,10973895,13045,0,1755915369,13023.267988069994,41.909121720003895,53374.09740696 2025-08-23,02:16:11.000,235,10973920,13125,0,1755915370,13023.267988069994,41.8950234599979,53374.09740696 2025-08-23,02:16:12.000,235,10973899,13045,0,1755915371,13023.28146069,41.88092519999918,53374.10439408001 2025-08-23,02:16:13.000,235,10973927,12965,0,1755915372,13023.23430651999,41.902072590004536,53374.03452288001 2025-08-23,02:16:14.000,235,10973855,13285,0,1755915373,13023.247779139994,41.909121720003895,53374.03452288001 2025-08-23,02:16:15.000,235,10973922,13205,0,1755915374,13023.28146069,41.866826940000465,53374.02753576 2025-08-23,02:16:16.000,235,10973801,13165,0,1755915375,13023.29493330999,41.94436737000069,53373.99958728 2025-08-23,02:16:17.000,235,10973921,12845,0,1755915376,13023.33535116999,41.94436737000069,53373.95766456001 2025-08-23,02:16:18.000,235,10973905,13005,0,1755915377,13023.37576902999,41.95846562999941,53373.99958728 2025-08-23,02:16:19.000,235,10973925,12965,0,1755915378,13023.38250534,42.01485867000156,53373.92971608 2025-08-23,02:16:20.000,235,10973922,12765,0,1755915379,13023.47681367999,42.0078095400022,53373.92272896 2025-08-23,02:16:21.000,235,10973892,13085,0,1755915380,13023.47681367999,42.050104319998354,53373.95067744 2025-08-23,02:16:22.000,235,10973874,13125,0,1755915381,13023.510495229995,42.02895693000028,53373.92272896 2025-08-23,02:16:23.000,235,10973938,12925,0,1755915382,13023.56438571,42.06420258000435,53373.92272896 2025-08-23,02:16:24.000,235,10973904,12965,0,1755915383,13023.55764939999,42.1064973600005,53373.90875472001 2025-08-23,02:16:25.000,235,10973896,12965,0,1755915384,13023.611539879996,42.11354648999986,53373.92971608 2025-08-23,02:16:26.000,235,10973937,12965,0,1755915385,13023.6250125,42.092399100001785,53373.90875472001 2025-08-23,02:16:27.000,235,10973948,13205,0,1755915386,13023.651957739996,42.1064973600005,53373.91574184001 2025-08-23,02:16:28.000,235,10973915,12885,0,1755915387,13023.68563929,42.1064973600005,53373.91574184001 2025-08-23,02:16:29.000,235,10973904,13125,0,1755915388,13023.678902979991,42.11354648999986,53373.85984488 2025-08-23,02:16:30.000,235,10973892,13045,0,1755915389,13023.699111909991,42.1064973600005,53373.85984488 2025-08-23,02:16:31.000,235,10973888,12885,0,1755915390,13023.759738699991,42.06420258000435,53373.8318964 2025-08-23,02:16:32.000,235,10973901,12925,0,1755915391,13023.813629179996,42.07830084000307,53373.95067744 2025-08-23,02:16:33.000,235,10973907,13005,0,1755915392,13023.793420249996,42.01485867000156,53373.91574184001 2025-08-23,02:16:34.000,235,10973865,12805,0,1755915393,13023.847310730001,42.0078095400022,53373.92272896 2025-08-23,02:16:35.000,235,10973908,12925,0,1755915394,13023.887728590002,41.93731824000133,53373.88779336001 2025-08-23,02:16:36.000,235,10973917,13005,0,1755915395,13023.887728590002,41.923219980002614,53373.87381912 2025-08-23,02:16:37.000,235,10973858,12925,0,1755915396,13023.894464899997,41.909121720003895,53373.894780480005 2025-08-23,02:16:38.000,235,10973875,12965,0,1755915397,13023.894464899997,41.88092519999918,53373.86683200001 2025-08-23,02:16:39.000,235,10973929,13085,0,1755915398,13023.880992279992,41.82453216000431,53373.85285776 2025-08-23,02:16:40.000,235,10973916,12765,0,1755915399,13023.901201209992,41.80338476999896,53373.8318964 2025-08-23,02:16:41.000,235,10973873,12885,0,1755915400,13023.907937520002,41.78223738000088,53373.845870640005 2025-08-23,02:16:42.000,235,10973872,12885,0,1755915401,13023.928146450002,41.71174608000001,53373.80394792 2025-08-23,02:16:43.000,235,10973861,13005,0,1755915402,13023.961827999992,41.683549560002575,53373.85285776 2025-08-23,02:16:44.000,235,10973865,13285,0,1755915403,13023.955091689997,41.676500430003216,53373.82490928 2025-08-23,02:16:45.000,235,10973896,12925,0,1755915404,13023.928146450002,41.62010739000107,53373.80394792 2025-08-23,02:16:46.000,235,10973898,13005,0,1755915405,13024.002245859992,41.57781261000491,53373.82490928 2025-08-23,02:16:47.000,235,10973883,13045,0,1755915406,13024.008982170002,41.59191087000363,53373.76901232001 2025-08-23,02:16:48.000,235,10973911,13085,0,1755915407,13024.002245859992,41.5496160900002,53373.80394792 2025-08-23,02:16:49.000,235,10973911,12885,0,1755915408,13024.042663719993,41.55666521999956,53373.86683200001 2025-08-23,02:16:50.000,235,10973882,12925,0,1755915409,13024.042663719993,41.55666521999956,53373.88779336001 2025-08-23,02:16:51.000,235,10973900,13205,0,1755915410,13024.062872649993,41.57781261000491,53373.91574184001 2025-08-23,02:16:52.000,235,10973905,12845,0,1755915411,13024.143708369993,41.59896000000299,53373.90875472001 2025-08-23,02:16:53.000,235,10973906,12925,0,1755915412,13024.184126229993,41.641254779999144,53373.91574184001 2025-08-23,02:16:54.000,235,10973901,12765,0,1755915413,13024.143708369993,41.66945130000386,53373.88779336001 2025-08-23,02:16:55.000,235,10973933,12965,0,1755915414,13024.157180989998,41.69764782000129,53373.95067744 2025-08-23,02:16:56.000,235,10973856,12845,0,1755915415,13024.143708369993,41.74699173000408,53373.93670320001 2025-08-23,02:16:57.000,235,10973912,12885,0,1755915416,13024.130235750003,41.80338476999896,53373.92272896 2025-08-23,02:16:58.000,235,10973854,12925,0,1755915417,13024.150444679988,41.88092519999918,53373.88080624 2025-08-23,02:16:59.000,235,10973883,13045,0,1755915418,13024.096554199998,41.94436737000069,53373.92272896 2025-08-23,02:17:00.000,235,10973902,12805,0,1755915419,13024.062872649993,41.98666215000412,53373.9017676 2025-08-23,02:17:01.000,235,10973889,12965,0,1755915420,13024.049400030002,42.05715344999771,53373.91574184001 2025-08-23,02:17:02.000,235,10973892,12805,0,1755915421,13024.042663719993,42.07125171000371,53373.90875472001 2025-08-23,02:17:03.000,235,10973873,12765,0,1755915422,13023.955091689997,42.11354648999986,53373.91574184001 2025-08-23,02:17:04.000,235,10973899,13085,0,1755915423,13023.941619069992,42.12764474999858,53373.92971608 2025-08-23,02:17:05.000,235,10973910,13085,0,1755915424,13023.894464899997,42.141743010004575,53373.91574184001 2025-08-23,02:17:06.000,235,10973870,13125,0,1755915425,13023.901201209992,42.141743010004575,53373.86683200001 2025-08-23,02:17:07.000,235,10973860,13165,0,1755915426,13023.887728590002,42.16993953000201,53373.88779336001 2025-08-23,02:17:08.000,235,10973920,12925,0,1755915427,13023.907937520002,42.16993953000201,53373.894780480005 2025-08-23,02:17:09.000,235,10973887,12765,0,1755915428,13023.914673829997,42.13469387999794,53373.90875472001 2025-08-23,02:17:10.000,235,10973916,13125,0,1755915429,13023.894464899997,42.1064973600005,53373.92272896 2025-08-23,02:17:11.000,235,10973906,12885,0,1755915430,13023.948355380002,42.05715344999771,53373.95766456001 2025-08-23,02:17:12.000,235,10973955,12965,0,1755915431,13023.975300619997,42.050104319998354,53373.99260016 2025-08-23,02:17:13.000,235,10973901,12885,0,1755915432,13024.008982170002,41.97961302000476,53373.99958728 2025-08-23,02:17:14.000,235,10973896,13005,0,1755915433,13024.069608960002,41.97961302000476,53374.04849712 2025-08-23,02:17:15.000,235,10973897,12965,0,1755915434,13024.089817890002,41.96551475999877,53374.06945848 2025-08-23,02:17:16.000,235,10973862,12965,0,1755915435,13024.204335159993,41.97256388999813,53374.132342560006 2025-08-23,02:17:17.000,235,10973910,12925,0,1755915436,13024.238016709998,42.00076041000284,53374.111381200004 2025-08-23,02:17:18.000,235,10973859,12965,0,1755915437,13024.298643499998,42.036006059999636,53374.10439408001 2025-08-23,02:17:19.000,235,10973876,12925,0,1755915438,13024.359270289999,42.05715344999771,53374.16029104 2025-08-23,02:17:20.000,235,10973927,12965,0,1755915439,13024.352533979989,42.12059561999922,53374.20221376001 2025-08-23,02:17:21.000,235,10973894,13045,0,1755915440,13024.399688149999,42.12059561999922,53374.16727816 2025-08-23,02:17:22.000,235,10973873,13005,0,1755915441,13024.399688149999,42.141743010004575,53374.18823952 2025-08-23,02:17:23.000,235,10973904,13045,0,1755915442,13024.419897079999,42.19813604999945,53374.19522664 2025-08-23,02:17:24.000,235,10973877,12725,0,1755915443,13024.41316076999,42.18403779000073,53374.23714936 2025-08-23,02:17:25.000,235,10973884,12925,0,1755915444,13024.41316076999,42.22633257000416,53374.20221376001 2025-08-23,02:17:26.000,235,10973930,12885,0,1755915445,13024.399688149999,42.22633257000416,53374.216188 2025-08-23,02:17:27.000,235,10973878,13085,0,1755915446,13024.366006599994,42.275676479999674,53374.18823952 2025-08-23,02:17:28.000,235,10973910,13125,0,1755915447,13024.318852429999,42.2545290900016,53374.17426528001 2025-08-23,02:17:29.000,235,10973881,13205,0,1755915448,13024.312116119989,42.275676479999674,53374.22317512001 2025-08-23,02:17:30.000,235,10973873,13085,0,1755915449,13024.217807779998,42.261578220000956,53374.18823952 2025-08-23,02:17:31.000,235,10973895,13125,0,1755915450,13024.150444679988,42.24043083000288,53374.181252400005 2025-08-23,02:17:32.000,235,10973902,13125,0,1755915451,13024.130235750003,42.275676479999674,53374.181252400005 2025-08-23,02:17:33.000,235,10973884,12765,0,1755915452,13024.116763129998,42.261578220000956,53374.16029104 2025-08-23,02:17:34.000,235,10973887,13045,0,1755915453,13024.049400030002,42.268627350000315,53374.1463168 2025-08-23,02:17:35.000,235,10973883,13045,0,1755915454,13024.008982170002,42.261578220000956,53374.16029104 2025-08-23,02:17:36.000,235,10973854,13125,0,1755915455,13023.961827999992,42.261578220000956,53374.10439408001 2025-08-23,02:17:37.000,235,10973860,13045,0,1755915456,13023.907937520002,42.23338170000352,53374.12535544001 2025-08-23,02:17:38.000,235,10973885,13245,0,1755915457,13023.887728590002,42.22633257000416,53374.07644560001 2025-08-23,02:17:39.000,235,10973904,13245,0,1755915458,13023.867519660002,42.23338170000352,53374.03452288001 2025-08-23,02:17:40.000,235,10973901,12965,0,1755915459,13023.820365489992,42.282725609999034,53373.99958728 2025-08-23,02:17:41.000,235,10973903,12925,0,1755915460,13023.813629179996,42.2545290900016,53374.062471360005 2025-08-23,02:17:42.000,235,10973900,13125,0,1755915461,13023.806892870001,42.22633257000416,53373.99260016 2025-08-23,02:17:43.000,235,10973850,13205,0,1755915462,13023.833838109997,42.24747996000224,53373.964651680006 2025-08-23,02:17:44.000,235,10973898,12925,0,1755915463,13023.854047039997,42.275676479999674,53373.99958728 2025-08-23,02:17:45.000,235,10973880,13005,0,1755915464,13023.827101800001,42.275676479999674,53374.02054864 2025-08-23,02:17:46.000,235,10973853,13045,0,1755915465,13023.854047039997,42.275676479999674,53374.02054864 2025-08-23,02:17:47.000,235,10973889,13085,0,1755915466,13023.880992279992,42.268627350000315,53374.013561520005 2025-08-23,02:17:48.000,235,10973909,13005,0,1755915467,13023.914673829997,42.268627350000315,53374.013561520005 2025-08-23,02:17:49.000,235,10973853,12845,0,1755915468,13023.975300619997,42.268627350000315,53374.00657440001 2025-08-23,02:17:50.000,235,10973868,13005,0,1755915469,13024.008982170002,42.282725609999034,53374.02753576 2025-08-23,02:17:51.000,235,10973884,12885,0,1755915470,13024.049400030002,42.317971260003105,53373.99260016 2025-08-23,02:17:52.000,235,10973875,13085,0,1755915471,13024.089817890002,42.33206952000182,53374.09041984 2025-08-23,02:17:53.000,235,10973924,13085,0,1755915472,13024.110026820003,42.36731516999862,53374.08343272001 2025-08-23,02:17:54.000,235,10973942,13085,0,1755915473,13024.116763129998,42.38141343000461,53374.04151 2025-08-23,02:17:55.000,235,10973910,12885,0,1755915474,13024.130235750003,42.42370821000077,53374.08343272001 2025-08-23,02:17:56.000,235,10973871,12965,0,1755915475,13024.116763129998,42.444855599998846,53374.03452288001 2025-08-23,02:17:57.000,235,10973907,12885,0,1755915476,13024.130235750003,42.508297770000354,53374.02054864 2025-08-23,02:17:58.000,235,10973905,12925,0,1755915477,13024.096554199998,42.52944515999843,53373.99958728 2025-08-23,02:17:59.000,235,10973882,13125,0,1755915478,13024.103290509993,42.5646908100025,53374.00657440001 2025-08-23,02:18:00.000,235,10973881,13245,0,1755915479,13024.062872649993,42.5646908100025,53374.02054864 2025-08-23,02:18:01.000,235,10973926,12965,0,1755915480,13024.049400030002,42.59288732999994,53373.99260016 2025-08-23,02:18:02.000,235,10973882,12885,0,1755915481,13024.015718479997,42.64928037000209,53374.03452288001 2025-08-23,02:18:03.000,235,10973910,13245,0,1755915482,13023.907937520002,42.62813298000401,53373.99958728 2025-08-23,02:18:04.000,235,10973927,12925,0,1755915483,13023.867519660002,42.62108385000465,53374.00657440001 2025-08-23,02:18:05.000,235,10973862,12925,0,1755915484,13023.813629179996,42.61403471999802,53373.95766456001 2025-08-23,02:18:06.000,235,10973913,13085,0,1755915485,13023.712584529996,42.5999364599993,53373.90875472001 2025-08-23,02:18:07.000,235,10973884,12845,0,1755915486,13023.678902979991,42.52944515999843,53373.9017676 2025-08-23,02:18:08.000,235,10973903,13125,0,1755915487,13023.678902979991,42.48010125000292,53373.91574184001 2025-08-23,02:18:09.000,235,10973931,13205,0,1755915488,13023.59806725999,42.40256082000269,53373.83888352001 2025-08-23,02:18:10.000,235,10973914,13285,0,1755915489,13023.550913089995,42.36026603999926,53373.7620252 2025-08-23,02:18:11.000,235,10973919,12845,0,1755915490,13023.54417678,42.282725609999034,53373.72010248001 2025-08-23,02:18:12.000,235,10973920,12965,0,1755915491,13023.52396785,42.2192834400048,53373.71311536 2025-08-23,02:18:13.000,235,10973877,13125,0,1755915492,13023.490286299995,42.16289040000265,53373.692154 2025-08-23,02:18:14.000,235,10973913,12885,0,1755915493,13023.49702260999,42.12764474999858,53373.68516688 2025-08-23,02:18:15.000,235,10973903,13125,0,1755915494,13023.510495229995,42.05715344999771,53373.64324416 2025-08-23,02:18:16.000,235,10973866,13285,0,1755915495,13023.52396785,42.043055189998995,53373.62228280001 2025-08-23,02:18:17.000,235,10973908,12965,0,1755915496,13023.550913089995,42.01485867000156,53373.61529568 2025-08-23,02:18:18.000,235,10973880,12965,0,1755915497,13023.591330949996,42.00076041000284,53373.629269920006 2025-08-23,02:18:19.000,235,10973853,12765,0,1755915498,13023.59806725999,41.95141650000005,53373.559398720005 2025-08-23,02:18:20.000,235,10973935,12925,0,1755915499,13023.651957739996,41.923219980002614,53373.61529568 2025-08-23,02:18:21.000,235,10973942,12965,0,1755915500,13023.719320839991,41.916170850003255,53373.64324416 2025-08-23,02:18:22.000,235,10973924,12725,0,1755915501,13023.753002389996,41.909121720003895,53373.64324416 2025-08-23,02:18:23.000,235,10973912,12925,0,1755915502,13023.773211319996,41.94436737000069,53373.6572184 2025-08-23,02:18:24.000,235,10973874,12965,0,1755915503,13023.813629179996,41.97256388999813,53373.64324416 2025-08-23,02:18:25.000,235,10973895,13205,0,1755915504,13023.813629179996,41.97256388999813,53373.61529568 2025-08-23,02:18:26.000,235,10973929,13165,0,1755915505,13023.833838109997,42.0078095400022,53373.608308560004 2025-08-23,02:18:27.000,235,10973933,12725,0,1755915506,13023.847310730001,42.02895693000028,53373.629269920006 2025-08-23,02:18:28.000,235,10973902,12605,0,1755915507,13023.880992279992,42.02895693000028,53373.608308560004 2025-08-23,02:18:29.000,235,10973902,12885,0,1755915508,13023.874255969997,42.02895693000028,53373.63625704 2025-08-23,02:18:30.000,235,10973957,13045,0,1755915509,13023.901201209992,42.06420258000435,53373.5873472 2025-08-23,02:18:31.000,235,10973941,12965,0,1755915510,13023.860783349992,42.043055189998995,53373.608308560004 2025-08-23,02:18:32.000,235,10973883,12725,0,1755915511,13023.907937520002,42.05715344999771,53373.56638584 2025-08-23,02:18:33.000,235,10973921,12885,0,1755915512,13023.928146450002,42.02895693000028,53373.608308560004 2025-08-23,02:18:34.000,235,10973887,13165,0,1755915513,13023.914673829997,42.00076041000284,53373.62228280001 2025-08-23,02:18:35.000,235,10973880,12965,0,1755915514,13023.921410139992,41.95141650000005,53373.580360080006 2025-08-23,02:18:36.000,235,10973866,13085,0,1755915515,13023.907937520002,41.93026911000197,53373.55241160001 2025-08-23,02:18:37.000,235,10973905,12925,0,1755915516,13023.955091689997,41.8950234599979,53373.55241160001 2025-08-23,02:18:38.000,235,10973872,13125,0,1755915517,13023.961827999992,41.866826940000465,53373.57337296001 2025-08-23,02:18:39.000,235,10973854,13045,0,1755915518,13023.934882759997,41.810433899998316,53373.53145024001 2025-08-23,02:18:40.000,235,10973880,12965,0,1755915519,13023.941619069992,41.77518825000152,53373.510488880005 2025-08-23,02:18:41.000,235,10973884,12925,0,1755915520,13023.988773240002,41.739942600004724,53373.53145024001 2025-08-23,02:18:42.000,235,10973895,13125,0,1755915521,13023.961827999992,41.71879520999937,53373.50350176001 2025-08-23,02:18:43.000,235,10973949,12965,0,1755915522,13023.975300619997,41.634205649999785,53373.48254040001 2025-08-23,02:18:44.000,235,10973905,12845,0,1755915523,13023.955091689997,41.59191087000363,53373.50350176001 2025-08-23,02:18:45.000,235,10973849,12645,0,1755915524,13023.941619069992,41.5496160900002,53373.49651464 2025-08-23,02:18:46.000,235,10973913,13125,0,1755915525,13023.955091689997,41.52141957000276,53373.517476 2025-08-23,02:18:47.000,235,10973933,12925,0,1755915526,13023.934882759997,41.44387914000254,53373.48952752 2025-08-23,02:18:48.000,235,10973875,12965,0,1755915527,13023.941619069992,41.38043697000103,53373.46856616 2025-08-23,02:18:49.000,235,10973887,13125,0,1755915528,13023.921410139992,41.35224045000359,53373.461579040006 2025-08-23,02:18:50.000,235,10973919,12885,0,1755915529,13023.921410139992,41.33109305999824,53373.49651464 2025-08-23,02:18:51.000,235,10973926,12885,0,1755915530,13023.901201209992,41.281749150002724,53373.517476 2025-08-23,02:18:52.000,235,10973946,13085,0,1755915531,13023.921410139992,41.225356110000575,53373.440617680004 2025-08-23,02:18:53.000,235,10973904,12925,0,1755915532,13023.833838109997,41.218306980001216,53373.4476048 2025-08-23,02:18:54.000,235,10973940,12965,0,1755915533,13023.840574419992,41.19011046000378,53373.461579040006 2025-08-23,02:18:55.000,235,10973894,12805,0,1755915534,13023.806892870001,41.14781568000035,53373.45459192001 2025-08-23,02:18:56.000,235,10973948,12845,0,1755915535,13023.779947629992,41.13371742000163,53373.461579040006 2025-08-23,02:18:57.000,235,10973934,12845,0,1755915536,13023.766475010001,41.13371742000163,53373.461579040006 2025-08-23,02:18:58.000,235,10973932,13005,0,1755915537,13023.732793459996,41.16191393999907,53373.42664344 2025-08-23,02:18:59.000,235,10973925,12925,0,1755915538,13023.753002389996,41.14076655000099,53373.412669200006 2025-08-23,02:19:00.000,235,10973888,13285,0,1755915539,13023.672166669996,41.11257003000355,53373.412669200006 2025-08-23,02:19:01.000,235,10973896,12885,0,1755915540,13023.705848220001,41.12666829000227,53373.43363056001 2025-08-23,02:19:02.000,235,10973880,13325,0,1755915541,13023.692375599996,41.11961916000291,53373.412669200006 2025-08-23,02:19:03.000,235,10973884,12885,0,1755915542,13023.678902979991,41.098471770004835,53373.4476048 2025-08-23,02:19:04.000,235,10973928,13125,0,1755915543,13023.611539879996,41.098471770004835,53373.412669200006 2025-08-23,02:19:05.000,235,10973923,12725,0,1755915544,13023.60480357,41.098471770004835,53373.41965632 2025-08-23,02:19:06.000,235,10973908,13165,0,1755915545,13023.61827618999,41.098471770004835,53373.41965632 2025-08-23,02:19:07.000,235,10973929,13085,0,1755915546,13023.58459464,41.07027525000012,53373.43363056001 2025-08-23,02:19:08.000,235,10973949,13285,0,1755915547,13023.571122019996,41.07027525000012,53373.37074648 2025-08-23,02:19:09.000,235,10973919,12965,0,1755915548,13023.55764939999,41.02798047000397,53373.36375936001 2025-08-23,02:19:10.000,235,10973907,12965,0,1755915549,13023.51723153999,41.056176990001404,53373.293888160006 2025-08-23,02:19:11.000,235,10973936,12965,0,1755915550,13023.54417678,41.01388220999797,53373.34978512 2025-08-23,02:19:12.000,235,10973905,13085,0,1755915551,13023.571122019996,40.96453830000246,53373.3777336 2025-08-23,02:19:13.000,235,10973871,12965,0,1755915552,13023.571122019996,40.97863656000118,53373.391707840005 2025-08-23,02:19:14.000,235,10973877,12805,0,1755915553,13023.530704159995,40.94339091000438,53373.391707840005 2025-08-23,02:19:15.000,235,10973894,12885,0,1755915554,13023.53744046999,40.92929264999839,53373.412669200006 2025-08-23,02:19:16.000,235,10973908,13085,0,1755915555,13023.510495229995,40.872899610003515,53373.36375936001 2025-08-23,02:19:17.000,235,10973903,12885,0,1755915556,13023.510495229995,40.816506570001366,53373.38472072001 2025-08-23,02:19:18.000,235,10973941,13205,0,1755915557,13023.470077369995,40.78831005000393,53373.33581088001 2025-08-23,02:19:19.000,235,10973896,12925,0,1755915558,13023.449868439995,40.73191701000178,53373.37074648 2025-08-23,02:19:20.000,235,10973892,12925,0,1755915559,13023.41618688999,40.69667135999771,53373.35677224 2025-08-23,02:19:21.000,235,10973946,12885,0,1755915560,13023.409450579995,40.68257309999899,53373.36375936001 2025-08-23,02:19:22.000,235,10973909,13045,0,1755915561,13023.36229641,40.61913093000476,53373.38472072001 2025-08-23,02:19:23.000,235,10973927,12765,0,1755915562,13023.348823789995,40.62618006000412,53373.39869496 2025-08-23,02:19:24.000,235,10973954,12965,0,1755915563,13023.29493330999,40.56978702000197,53373.36375936001 2025-08-23,02:19:25.000,235,10973940,13165,0,1755915564,13023.29493330999,40.56978702000197,53373.39869496 2025-08-23,02:19:26.000,235,10973922,13125,0,1755915565,13023.29493330999,40.56273789000261,53373.37074648 2025-08-23,02:19:27.000,235,10973920,12965,0,1755915566,13023.227570209994,40.48519746000238,53373.31484952001 2025-08-23,02:19:28.000,235,10973909,13045,0,1755915567,13023.227570209994,40.464050070004305,53373.38472072001 2025-08-23,02:19:29.000,235,10973956,12805,0,1755915568,13023.227570209994,40.45700093999767,53373.37074648 2025-08-23,02:19:30.000,235,10973830,13125,0,1755915569,13023.227570209994,40.49224659000174,53373.33581088001 2025-08-23,02:19:31.000,235,10973893,12845,0,1755915570,13023.23430651999,40.49224659000174,53373.342798000005 2025-08-23,02:19:32.000,235,10973895,12885,0,1755915571,13023.21409758999,40.464050070004305,53373.3777336 2025-08-23,02:19:33.000,235,10973883,12765,0,1755915572,13023.220833899999,40.471099200003664,53373.342798000005 2025-08-23,02:19:34.000,235,10973949,12845,0,1755915573,13023.241042829999,40.471099200003664,53373.37074648 2025-08-23,02:19:35.000,235,10973903,12925,0,1755915574,13023.25451544999,40.48519746000238,53373.39869496 2025-08-23,02:19:36.000,235,10973904,12685,0,1755915575,13023.26125176,40.48519746000238,53373.33581088001 2025-08-23,02:19:37.000,235,10973909,13285,0,1755915576,13023.30166962,40.51339397999982,53373.37074648 2025-08-23,02:19:38.000,235,10973913,12925,0,1755915577,13023.31514223999,40.49224659000174,53373.39869496 2025-08-23,02:19:39.000,235,10973915,13005,0,1755915578,13023.308405929994,40.52044310999918,53373.412669200006 2025-08-23,02:19:40.000,235,10973885,13125,0,1755915579,13023.31514223999,40.47814833000302,53373.39869496 2025-08-23,02:19:41.000,235,10973905,13085,0,1755915580,13023.32187855,40.52044310999918,53373.440617680004 2025-08-23,02:19:42.000,235,10973862,12965,0,1755915581,13023.30166962,40.54159050000453,53373.4476048 2025-08-23,02:19:43.000,235,10973889,12965,0,1755915582,13023.30166962,40.57683615000133,53373.4476048 2025-08-23,02:19:44.000,235,10973957,13205,0,1755915583,13023.308405929994,40.583885280000686,53373.440617680004 2025-08-23,02:19:45.000,235,10973905,12925,0,1755915584,13023.27472437999,40.583885280000686,53373.46856616 2025-08-23,02:19:46.000,235,10973871,13125,0,1755915585,13023.227570209994,40.605032669998764,53373.43363056001 2025-08-23,02:19:47.000,235,10973924,12885,0,1755915586,13023.19388865999,40.62618006000412,53373.47555328 2025-08-23,02:19:48.000,235,10973902,13125,0,1755915587,13023.173679729989,40.640278320002835,53373.48952752 2025-08-23,02:19:49.000,235,10973904,13125,0,1755915588,13023.126525559994,40.65437658000155,53373.46856616 2025-08-23,02:19:50.000,235,10973876,12965,0,1755915589,13023.059162459998,40.67552396999963,53373.4476048 2025-08-23,02:19:51.000,235,10973877,12925,0,1755915590,13022.964854119993,40.66847484000027,53373.46856616 2025-08-23,02:19:52.000,235,10973944,13125,0,1755915591,13022.910963640003,40.640278320002835,53373.45459192001 2025-08-23,02:19:53.000,235,10973910,12925,0,1755915592,13022.836864229997,40.67552396999963,53373.4476048 2025-08-23,02:19:54.000,235,10973934,12885,0,1755915593,13022.776237439997,40.67552396999963,53373.45459192001 2025-08-23,02:19:55.000,235,10973865,12805,0,1755915594,13022.742555889992,40.67552396999963,53373.39869496 2025-08-23,02:19:56.000,235,10973910,13165,0,1755915595,13022.668456480002,40.640278320002835,53373.40568208001 2025-08-23,02:19:57.000,235,10973933,12965,0,1755915596,13022.594357069996,40.633229190003476,53373.43363056001 2025-08-23,02:19:58.000,235,10973926,13165,0,1755915597,13022.533730279996,40.605032669998764,53373.38472072001 2025-08-23,02:19:59.000,235,10973976,13205,0,1755915598,13022.46636718,40.61913093000476,53373.36375936001 2025-08-23,02:20:00.000,235,10973893,12845,0,1755915599,13022.452894559996,40.633229190003476,53373.35677224 2025-08-23,02:20:01.000,235,10973955,12925,0,1755915600,13022.392267769996,40.583885280000686,53373.33581088001 2025-08-23,02:20:02.000,235,10973894,13045,0,1755915601,13022.38553146,40.56978702000197,53373.342798000005 2025-08-23,02:20:03.000,235,10973893,12605,0,1755915602,13022.33837728999,40.57683615000133,53373.27991392 2025-08-23,02:20:04.000,235,10973906,12885,0,1755915603,13022.291223119995,40.56273789000261,53373.28690104001 2025-08-23,02:20:05.000,235,10973903,12685,0,1755915604,13022.24406895,40.583885280000686,53373.23100408 2025-08-23,02:20:06.000,235,10973907,13085,0,1755915605,13022.250805259995,40.583885280000686,53373.244978320006 2025-08-23,02:20:07.000,235,10973930,13045,0,1755915606,13022.190178469995,40.57683615000133,53373.224016960005 2025-08-23,02:20:08.000,235,10973873,13005,0,1755915607,13022.149760609995,40.56978702000197,53373.224016960005 2025-08-23,02:20:09.000,235,10973917,13165,0,1755915608,13022.089133819994,40.590934410000045,53373.18209424 2025-08-23,02:20:10.000,235,10973918,12685,0,1755915609,13022.05545226999,40.590934410000045,53373.18908136 2025-08-23,02:20:11.000,235,10973883,12805,0,1755915610,13022.008298099994,40.583885280000686,53373.15414576 2025-08-23,02:20:12.000,235,10973924,12805,0,1755915611,13021.961143929999,40.57683615000133,53373.16113288 2025-08-23,02:20:13.000,235,10973918,12965,0,1755915612,13021.967880239994,40.583885280000686,53373.1331844 2025-08-23,02:20:14.000,235,10973894,12965,0,1755915613,13021.893780829989,40.583885280000686,53373.09126168 2025-08-23,02:20:15.000,235,10973899,12805,0,1755915614,13021.826417729993,40.54863963000389,53373.03536472 2025-08-23,02:20:16.000,235,10973911,13125,0,1755915615,13021.799472489998,40.48519746000238,53373.04933896001 2025-08-23,02:20:17.000,235,10973885,12805,0,1755915616,13021.745582009993,40.4992957200011,53373.07030032001 2025-08-23,02:20:18.000,235,10973887,12885,0,1755915617,13021.698427839998,40.471099200003664,53372.97946776001 2025-08-23,02:20:19.000,235,10973962,13045,0,1755915618,13021.644537359993,40.43585354999959,53372.95151928001 2025-08-23,02:20:20.000,235,10973885,13085,0,1755915619,13021.550229020002,40.44290267999895,53372.98645488 2025-08-23,02:20:21.000,235,10973894,12965,0,1755915620,13021.530020090002,40.44995180999831,53372.86767384 2025-08-23,02:20:22.000,235,10973943,12845,0,1755915621,13021.428975440002,40.414706160001515,53372.88164808001 2025-08-23,02:20:23.000,235,10973911,13205,0,1755915622,13021.402030199992,40.365362249998725,53372.888635200005 2025-08-23,02:20:24.000,235,10973884,13045,0,1755915623,13021.314458169996,40.33011660000193,53372.81177688001 2025-08-23,02:20:25.000,235,10973921,12805,0,1755915624,13021.260567689991,40.33011660000193,53372.73491856001 2025-08-23,02:20:26.000,235,10973887,13125,0,1755915625,13021.16625935,40.32306747000257,53372.769854160004 2025-08-23,02:20:27.000,235,10973915,12845,0,1755915626,13021.08542363,40.2878218199985,53372.72793144 2025-08-23,02:20:28.000,235,10973900,13045,0,1755915627,13021.03826945999,40.21733052000491,53372.65107312 2025-08-23,02:20:29.000,235,10973907,13125,0,1755915628,13020.97764266999,40.21028138999827,53372.6790216 2025-08-23,02:20:30.000,235,10973883,13045,0,1755915629,13020.89680694999,40.16093748000276,53372.623124640006 2025-08-23,02:20:31.000,235,10973910,12725,0,1755915630,13020.82270754,40.16093748000276,53372.56722768001 2025-08-23,02:20:32.000,235,10973869,12965,0,1755915631,13020.782289679999,40.05520052999782,53372.56722768001 2025-08-23,02:20:33.000,235,10973933,12685,0,1755915632,13020.741871819999,40.062249660004454,53372.51831784 2025-08-23,02:20:34.000,235,10973894,12925,0,1755915633,13020.687981339994,40.062249660004454,53372.41351104 2025-08-23,02:20:35.000,235,10973941,13125,0,1755915634,13020.661036099998,40.05520052999782,53372.42748528001 2025-08-23,02:20:36.000,235,10973898,13045,0,1755915635,13020.627354549993,40.0411022699991,53372.455433760006 2025-08-23,02:20:37.000,235,10973887,13005,0,1755915636,13020.627354549993,39.98470923000423,53372.35062696 2025-08-23,02:20:38.000,235,10973902,12845,0,1755915637,13020.600409309998,39.949463580000156,53372.406523920006 2025-08-23,02:20:39.000,235,10973929,12765,0,1755915638,13020.580200379998,39.93536532000144,53372.32267848 2025-08-23,02:20:40.000,235,10973899,13125,0,1755915639,13020.566727759993,39.907168800004,53372.30870424001 2025-08-23,02:20:41.000,235,10973920,13005,0,1755915640,13020.546518829993,39.92126706000272,53372.25280728 2025-08-23,02:20:42.000,235,10973894,12925,0,1755915641,13020.566727759993,39.88602140999865,53372.287742880006 2025-08-23,02:20:43.000,235,10973903,13125,0,1755915642,13020.539782519998,39.89307053999801,53372.266781520004 2025-08-23,02:20:44.000,235,10973932,13005,0,1755915643,13020.553255139988,39.88602140999865,53372.25979440001 2025-08-23,02:20:45.000,235,10973901,13285,0,1755915644,13020.546518829993,39.90011967000464,53372.20389744 2025-08-23,02:20:46.000,235,10973906,12845,0,1755915645,13020.546518829993,39.92126706000272,53372.18992320001 2025-08-23,02:20:47.000,235,10973860,12925,0,1755915646,13020.559991449998,39.88602140999865,53372.27376864 2025-08-23,02:20:48.000,235,10973895,13085,0,1755915647,13020.506100969993,39.907168800004,53372.17594896 2025-08-23,02:20:49.000,235,10973908,12805,0,1755915648,13020.512837279988,39.907168800004,53372.17594896 2025-08-23,02:20:50.000,235,10973931,12685,0,1755915649,13020.479155729998,39.89307053999801,53372.14101336001 2025-08-23,02:20:51.000,235,10973928,13045,0,1755915650,13020.465683109993,39.89307053999801,53372.1549876 2025-08-23,02:20:52.000,235,10973966,12925,0,1755915651,13020.438737869998,39.86487402000057,53372.14101336001 2025-08-23,02:20:53.000,235,10973921,12965,0,1755915652,13020.445474179993,39.88602140999865,53372.0851164 2025-08-23,02:20:54.000,235,10973862,12965,0,1755915653,13020.378111079997,39.87192314999993,53372.0152452 2025-08-23,02:20:55.000,235,10973882,13005,0,1755915654,13020.364638459992,39.85782489000121,53372.050180800004 2025-08-23,02:20:56.000,235,10973905,13205,0,1755915655,13020.384847389993,39.836677500003134,53372.00825808 2025-08-23,02:20:57.000,235,10973900,12965,0,1755915656,13020.351165840002,39.80143184999906,53372.02921944 2025-08-23,02:20:58.000,235,10973891,13085,0,1755915657,13020.337693219997,39.75208794000355,53372.04319368001 2025-08-23,02:20:59.000,235,10973936,13085,0,1755915658,13020.297275359997,39.730940549998195,53371.98729672 2025-08-23,02:21:00.000,235,10973881,13285,0,1755915659,13020.297275359997,39.71684228999948,53372.001270960005 2025-08-23,02:21:01.000,235,10973887,13005,0,1755915660,13020.290539050002,39.71684228999948,53371.88947704 2025-08-23,02:21:02.000,235,10973878,12805,0,1755915661,13020.263593809992,39.68159664000268,53371.88947704 2025-08-23,02:21:03.000,235,10973915,12965,0,1755915662,13020.256857499997,39.65340011999797,53371.833580080005 2025-08-23,02:21:04.000,235,10973923,12845,0,1755915663,13020.263593809992,39.64635098999861,53371.85454144001 2025-08-23,02:21:05.000,235,10973880,12885,0,1755915664,13020.236648569997,39.63930185999925,53371.84755432 2025-08-23,02:21:06.000,235,10973864,13165,0,1755915665,13020.250121190002,39.63225272999989,53371.8405672 2025-08-23,02:21:07.000,235,10973911,13005,0,1755915666,13020.202967019992,39.58290882000438,53371.8405672 2025-08-23,02:21:08.000,235,10973927,12845,0,1755915667,13020.189494400001,39.597007080003095,53371.82659296001 2025-08-23,02:21:09.000,235,10973848,13085,0,1755915668,13020.155812849996,39.56881055999838,53371.763708880004 2025-08-23,02:21:10.000,235,10973892,13085,0,1755915669,13020.135603919996,39.57585968999774,53371.763708880004 2025-08-23,02:21:11.000,235,10973869,12805,0,1755915670,13020.142340229992,39.561761429999024,53371.714799040004 2025-08-23,02:21:12.000,235,10973881,12885,0,1755915671,13020.115394989996,39.540614040000946,53371.72178616 2025-08-23,02:21:13.000,235,10973889,13325,0,1755915672,13020.081713439991,39.554712299999665,53371.735760400006 2025-08-23,02:21:14.000,235,10973869,12885,0,1755915673,13020.128867610001,39.49831926000479,53371.714799040004 2025-08-23,02:21:15.000,235,10973919,12765,0,1755915674,13020.061504509991,39.51241752000351,53371.72877328001 2025-08-23,02:21:16.000,235,10973936,12925,0,1755915675,13020.095186059996,39.50536839000415,53371.72877328001 2025-08-23,02:21:17.000,235,10973924,13285,0,1755915676,13020.068240820001,39.45602448000136,53371.74973464 2025-08-23,02:21:18.000,235,10973869,13045,0,1755915677,13020.068240820001,39.46307361000072,53371.64492784 2025-08-23,02:21:19.000,235,10973827,13045,0,1755915678,13020.014350339996,39.43487709000328,53371.7008248 2025-08-23,02:21:20.000,235,10973983,12885,0,1755915679,13019.98066878999,39.47717186999944,53371.67986344 2025-08-23,02:21:21.000,235,10973880,12645,0,1755915680,13020.021086649991,39.44192622000264,53371.62396648 2025-08-23,02:21:22.000,235,10973904,12885,0,1755915681,13020.000877719991,39.40668056999857,53371.70781192001 2025-08-23,02:21:23.000,235,10973884,12885,0,1755915682,13020.021086649991,39.44192622000264,53371.68685056001 2025-08-23,02:21:24.000,235,10973857,13165,0,1755915683,13020.00761403,39.427827960003924,53371.65890208001 2025-08-23,02:21:25.000,235,10973870,12965,0,1755915684,13020.02782296,39.371434920001775,53371.68685056001 2025-08-23,02:21:26.000,235,10973904,12725,0,1755915685,13020.00761403,39.38553318000049,53371.7008248 2025-08-23,02:21:27.000,235,10973916,13125,0,1755915686,13020.021086649991,39.38553318000049,53371.65890208001 2025-08-23,02:21:28.000,235,10973961,12925,0,1755915687,13020.081713439991,39.38553318000049,53371.7008248 2025-08-23,02:21:29.000,235,10973903,13125,0,1755915688,13020.068240820001,39.39258230999985,53371.665889200005 2025-08-23,02:21:30.000,235,10973887,13085,0,1755915689,13020.041295579991,39.35733666000306,53371.616979360006 2025-08-23,02:21:31.000,235,10973906,13005,0,1755915690,13020.068240820001,39.35733666000306,53371.60300512 2025-08-23,02:21:32.000,235,10973909,13085,0,1755915691,13020.101922369991,39.35733666000306,53371.63794072001 2025-08-23,02:21:33.000,235,10973909,12965,0,1755915692,13020.095186059996,39.39258230999985,53371.665889200005 2025-08-23,02:21:34.000,235,10973892,12925,0,1755915693,13020.061504509991,39.420778830004565,53371.60300512 2025-08-23,02:21:35.000,235,10973895,12925,0,1755915694,13020.108658680001,39.420778830004565,53371.63794072001 2025-08-23,02:21:36.000,235,10973897,12845,0,1755915695,13020.122131299991,39.448975350002,53371.596018000004 2025-08-23,02:21:37.000,235,10973949,13205,0,1755915696,13020.128867610001,39.491270129998156,53371.65191496 2025-08-23,02:21:38.000,235,10973893,12885,0,1755915697,13020.115394989996,39.47012274000008,53371.65890208001 2025-08-23,02:21:39.000,235,10973910,12925,0,1755915698,13020.088449750001,39.51241752000351,53371.64492784 2025-08-23,02:21:40.000,235,10973920,13285,0,1755915699,13020.101922369991,39.50536839000415,53371.67986344 2025-08-23,02:21:41.000,235,10973921,13285,0,1755915700,13020.074977129996,39.561761429999024,53371.67287632 2025-08-23,02:21:42.000,235,10973958,12845,0,1755915701,13020.061504509991,39.58290882000438,53371.67287632 2025-08-23,02:21:43.000,235,10973939,13365,0,1755915702,13020.061504509991,39.604056210002454,53371.65191496 2025-08-23,02:21:44.000,235,10973873,12925,0,1755915703,13020.02782296,39.66749838000396,53371.7008248 2025-08-23,02:21:45.000,235,10973900,12925,0,1755915704,13020.000877719991,39.6956949000014,53371.67986344 2025-08-23,02:21:46.000,235,10973925,12765,0,1755915705,13019.953723549996,39.68864577000204,53371.65191496 2025-08-23,02:21:47.000,235,10973855,12805,0,1755915706,13019.94025092999,39.70274403000076,53371.70781192001 2025-08-23,02:21:48.000,235,10973867,12845,0,1755915707,13019.92004199999,39.75208794000355,53371.67986344 2025-08-23,02:21:49.000,235,10973858,13005,0,1755915708,13019.84594259,39.822579240004416,53371.65191496 2025-08-23,02:21:50.000,235,10973892,13125,0,1755915709,13019.852678899995,39.836677500003134,53371.7008248 2025-08-23,02:21:51.000,235,10973918,13125,0,1755915710,13019.82573366,39.86487402000057,53371.62396648 2025-08-23,02:21:52.000,235,10973899,13045,0,1755915711,13019.77857948999,39.907168800004,53371.65890208001 2025-08-23,02:21:53.000,235,10973914,13005,0,1755915712,13019.75837055999,39.91421793000336,53371.63794072001 2025-08-23,02:21:54.000,235,10973902,12965,0,1755915713,13019.72468901,39.91421793000336,53371.596018000004 2025-08-23,02:21:55.000,235,10973941,12765,0,1755915714,13019.73816162999,39.949463580000156,53371.68685056001 2025-08-23,02:21:56.000,235,10973939,12685,0,1755915715,13019.691007459995,39.93536532000144,53371.67986344 2025-08-23,02:21:57.000,235,10973929,12965,0,1755915716,13019.65732590999,39.963561839998874,53371.65890208001 2025-08-23,02:21:58.000,235,10973921,12965,0,1755915717,13019.61690804999,39.97061096999823,53371.67287632 2025-08-23,02:21:59.000,235,10973890,12925,0,1755915718,13019.569753879994,40.03405313999974,53371.65890208001 2025-08-23,02:22:00.000,235,10973925,12965,0,1755915719,13019.583226499999,39.998807490002946,53371.6309536 2025-08-23,02:22:01.000,235,10973958,13205,0,1755915720,13019.515863399989,39.99175836000359,53371.65191496 2025-08-23,02:22:02.000,235,10973891,12725,0,1755915721,13019.482181849999,40.02700401000038,53371.55409528 2025-08-23,02:22:03.000,235,10973926,12925,0,1755915722,13019.421555059998,40.03405313999974,53371.6309536 2025-08-23,02:22:04.000,235,10973906,12845,0,1755915723,13019.374400889988,40.005856620002305,53371.568069520006 2025-08-23,02:22:05.000,235,10973908,13125,0,1755915724,13019.360928269998,40.02700401000038,53371.547108160004 2025-08-23,02:22:06.000,235,10973945,13005,0,1755915725,13019.300301479998,40.03405313999974,53371.54012104001 2025-08-23,02:22:07.000,235,10973953,13045,0,1755915726,13019.246410999993,40.0411022699991,53371.51217256 2025-08-23,02:22:08.000,235,10973887,12965,0,1755915727,13019.212729450002,40.062249660004454,53371.51915968001 2025-08-23,02:22:09.000,235,10973956,12845,0,1755915728,13019.138630039997,40.062249660004454,53371.49121120001 2025-08-23,02:22:10.000,235,10973919,12965,0,1755915729,13019.078003249997,40.09749531000125,53371.50518544 2025-08-23,02:22:11.000,235,10973902,12605,0,1755915730,13019.030849080002,40.08339705000253,53371.49121120001 2025-08-23,02:22:12.000,235,10973903,12925,0,1755915731,13018.956749669996,40.09749531000125,53371.47723696 2025-08-23,02:22:13.000,235,10973948,12885,0,1755915732,13018.950013360001,40.07634792000317,53371.48422408 2025-08-23,02:22:14.000,235,10973926,12685,0,1755915733,13018.815287159996,40.09044618000189,53371.40736576 2025-08-23,02:22:15.000,235,10973892,12925,0,1755915734,13018.835496089996,40.05520052999782,53371.400378640006 2025-08-23,02:22:16.000,235,10973937,12845,0,1755915735,13018.714242509996,40.062249660004454,53371.37243016001 2025-08-23,02:22:17.000,235,10973890,13085,0,1755915736,13018.653615719995,40.125691829998686,53371.37243016001 2025-08-23,02:22:18.000,235,10973946,13085,0,1755915737,13018.59972523999,40.09044618000189,53371.33749456 2025-08-23,02:22:19.000,235,10973881,13005,0,1755915738,13018.51888951999,40.16798661000212,53371.281597600006 2025-08-23,02:22:20.000,235,10973940,12925,0,1755915739,13018.491944279995,40.132740959998046,53371.28858472 2025-08-23,02:22:21.000,235,10973913,12845,0,1755915740,13018.471735349995,40.1538883500034,53371.27461048001 2025-08-23,02:22:22.000,235,10973932,12965,0,1755915741,13018.390899629994,40.175035740001476,53371.211726400004 2025-08-23,02:22:23.000,235,10973895,13165,0,1755915742,13018.390899629994,40.132740959998046,53371.281597600006 2025-08-23,02:22:24.000,235,10973951,12885,0,1755915743,13018.370690699994,40.132740959998046,53371.21871352 2025-08-23,02:22:25.000,235,10973883,13005,0,1755915744,13018.350481769994,40.11864269999933,53371.232687760006 2025-08-23,02:22:26.000,235,10973972,12805,0,1755915745,13018.323536529999,40.14683922000404,53371.20473928001 2025-08-23,02:22:27.000,235,10973941,13085,0,1755915746,13018.269646049994,40.132740959998046,53371.12089384 2025-08-23,02:22:28.000,235,10973933,13005,0,1755915747,13018.256173429989,40.11864269999933,53371.1418552 2025-08-23,02:22:29.000,235,10973945,12965,0,1755915748,13018.215755569989,40.14683922000404,53371.10691960001 2025-08-23,02:22:30.000,235,10973938,13005,0,1755915749,13018.182074019998,40.175035740001476,53371.05102264 2025-08-23,02:22:31.000,235,10973969,12965,0,1755915750,13018.148392469993,40.1538883500034,53371.02307416 2025-08-23,02:22:32.000,235,10973942,12965,0,1755915751,13018.087765679993,40.1538883500034,53370.97416432 2025-08-23,02:22:33.000,235,10973927,13285,0,1755915752,13018.067556749993,40.16798661000212,53371.02307416 2025-08-23,02:22:34.000,235,10973931,13205,0,1755915753,13018.006929959993,40.189134000000195,53370.897306000006 2025-08-23,02:22:35.000,235,10973897,12925,0,1755915754,13018.000193649998,40.16798661000212,53370.86935752001 2025-08-23,02:22:36.000,235,10973886,12925,0,1755915755,13018.013666270002,40.189134000000195,53370.8623704 2025-08-23,02:22:37.000,235,10973938,13085,0,1755915756,13017.946303169992,40.14683922000404,53370.84839616001 2025-08-23,02:22:38.000,235,10973950,12885,0,1755915757,13017.912621620002,40.16093748000276,53370.84839616001 2025-08-23,02:22:39.000,235,10973933,12925,0,1755915758,13017.905885309992,40.14683922000404,53370.78551208 2025-08-23,02:22:40.000,235,10973862,12925,0,1755915759,13017.865467449992,40.16798661000212,53370.757563600004 2025-08-23,02:22:41.000,235,10973949,12885,0,1755915760,13017.825049589992,40.14683922000404,53370.7924992 2025-08-23,02:22:42.000,235,10973915,13005,0,1755915761,13017.851994830002,40.16798661000212,53370.75057648001 2025-08-23,02:22:43.000,235,10973931,12925,0,1755915762,13017.771159110001,40.182084870000836,53370.70166664001 2025-08-23,02:22:44.000,235,10973888,13085,0,1755915763,13017.750950180001,40.182084870000836,53370.659743920005 2025-08-23,02:22:45.000,235,10973941,13125,0,1755915764,13017.703796009991,40.21028138999827,53370.659743920005 2025-08-23,02:22:46.000,235,10973909,13205,0,1755915765,13017.697059699996,40.20323225999891,53370.6876924 2025-08-23,02:22:47.000,235,10973911,12805,0,1755915766,13017.663378149991,40.16798661000212,53370.60384696001 2025-08-23,02:22:48.000,235,10973896,13365,0,1755915767,13017.649905530001,40.175035740001476,53370.63878256 2025-08-23,02:22:49.000,235,10973875,12765,0,1755915768,13017.582542429991,40.1538883500034,53370.58288560001 2025-08-23,02:22:50.000,235,10973904,13205,0,1755915769,13017.54886088,40.182084870000836,53370.62480832 2025-08-23,02:22:51.000,235,10973914,13165,0,1755915770,13017.54886088,40.16798661000212,53370.57589848 2025-08-23,02:22:52.000,235,10973932,12925,0,1755915771,13017.48823409,40.16093748000276,53370.58288560001 2025-08-23,02:22:53.000,235,10973913,12845,0,1755915772,13017.48149777999,40.132740959998046,53370.540962880004 2025-08-23,02:22:54.000,235,10973908,13205,0,1755915773,13017.454552539995,40.132740959998046,53370.52698864 2025-08-23,02:22:55.000,235,10973928,13005,0,1755915774,13017.4276073,40.11864269999933,53370.52698864 2025-08-23,02:22:56.000,235,10973932,13045,0,1755915775,13017.414134679995,40.09044618000189,53370.50602728 2025-08-23,02:22:57.000,235,10973915,13045,0,1755915776,13017.36024419999,40.11159356999997,53370.47109168 2025-08-23,02:22:58.000,235,10973935,12965,0,1755915777,13017.34003526999,40.06929879000381,53370.4082076 2025-08-23,02:22:59.000,235,10973918,13165,0,1755915778,13017.30635372,40.07634792000317,53370.38025912 2025-08-23,02:23:00.000,235,10973875,13045,0,1755915779,13017.29961740999,40.04815139999846,53370.38724624001 2025-08-23,02:23:01.000,235,10973908,13045,0,1755915780,13017.26593586,40.005856620002305,53370.38025912 2025-08-23,02:23:02.000,235,10973909,13285,0,1755915781,13017.252463239995,39.99175836000359,53370.31038792 2025-08-23,02:23:03.000,235,10973904,13005,0,1755915782,13017.19857275999,39.98470923000423,53370.36628488001 2025-08-23,02:23:04.000,235,10973938,12845,0,1755915783,13017.212045379994,39.97766010000487,53370.33134928 2025-08-23,02:23:05.000,235,10973905,12845,0,1755915784,13017.19857275999,39.93536532000144,53370.35929776 2025-08-23,02:23:06.000,235,10973881,12965,0,1755915785,13017.18510014,39.907168800004,53370.35231064 2025-08-23,02:23:07.000,235,10973917,13205,0,1755915786,13017.151418589994,39.949463580000156,53370.3383364 2025-08-23,02:23:08.000,235,10973888,12765,0,1755915787,13017.131209659994,39.92126706000272,53370.24750384001 2025-08-23,02:23:09.000,235,10973893,12885,0,1755915788,13017.124473349999,39.90011967000464,53370.254490960004 2025-08-23,02:23:10.000,235,10973890,13085,0,1755915789,13017.090791799994,39.93536532000144,53370.24750384001 2025-08-23,02:23:11.000,235,10973918,12925,0,1755915790,13017.090791799994,39.89307053999801,53370.24051672 2025-08-23,02:23:12.000,235,10973929,13045,0,1755915791,13017.063846559999,39.907168800004,53370.21256824 2025-08-23,02:23:13.000,235,10973885,12805,0,1755915792,13017.023428699998,39.93536532000144,53370.21256824 2025-08-23,02:23:14.000,235,10973913,13205,0,1755915793,13017.043637629999,39.92831619000208,53370.21256824 2025-08-23,02:23:15.000,235,10973872,13085,0,1755915794,13017.023428699998,39.956512709999515,53370.19859400001 2025-08-23,02:23:16.000,235,10973909,12965,0,1755915795,13016.976274529989,39.9424144500008,53370.18461976 2025-08-23,02:23:17.000,235,10973920,12685,0,1755915796,13017.023428699998,39.92831619000208,53370.156671280005 2025-08-23,02:23:18.000,235,10973894,13285,0,1755915797,13017.009956079994,39.92126706000272,53370.19859400001 2025-08-23,02:23:19.000,235,10973928,12925,0,1755915798,13016.989747149993,39.92126706000272,53370.13570992 2025-08-23,02:23:20.000,235,10973882,12845,0,1755915799,13016.983010839998,39.956512709999515,53370.14968416001 2025-08-23,02:23:21.000,235,10973874,12925,0,1755915800,13016.976274529989,39.93536532000144,53370.1636584 2025-08-23,02:23:22.000,235,10973906,13005,0,1755915801,13016.942592979998,39.92831619000208,53370.07282584 2025-08-23,02:23:23.000,235,10973918,12965,0,1755915802,13016.935856669988,39.956512709999515,53370.086800080004 2025-08-23,02:23:24.000,235,10973939,13005,0,1755915803,13016.922384049998,39.92831619000208,53370.07981296001 2025-08-23,02:23:25.000,235,10973917,12925,0,1755915804,13016.908911429993,39.92831619000208,53370.10077432001 2025-08-23,02:23:26.000,235,10973885,13125,0,1755915805,13016.875229879988,39.907168800004,53370.11474856 2025-08-23,02:23:27.000,235,10973900,12605,0,1755915806,13016.875229879988,39.93536532000144,53370.06583872 2025-08-23,02:23:28.000,235,10973913,12965,0,1755915807,13016.841548329998,39.91421793000336,53370.10077432001 2025-08-23,02:23:29.000,235,10973903,12805,0,1755915808,13016.814603090002,39.92126706000272,53370.07981296001 2025-08-23,02:23:30.000,235,10973904,12925,0,1755915809,13016.794394160002,39.87192314999993,53370.10077432001 2025-08-23,02:23:31.000,235,10973887,13085,0,1755915810,13016.767448919993,39.87897227999929,53370.06583872 2025-08-23,02:23:32.000,235,10973932,12965,0,1755915811,13016.720294749997,39.87192314999993,53370.086800080004 2025-08-23,02:23:33.000,235,10973942,13285,0,1755915812,13016.693349510002,39.836677500003134,53370.12173568 2025-08-23,02:23:34.000,235,10973895,12885,0,1755915813,13016.666404269992,39.836677500003134,53370.107761440006 2025-08-23,02:23:35.000,235,10973890,12885,0,1755915814,13016.646195339992,39.80848097999842,53370.05186448001 2025-08-23,02:23:36.000,235,10973919,12965,0,1755915815,13016.646195339992,39.829628370003775,53370.06583872 2025-08-23,02:23:37.000,235,10973892,12765,0,1755915816,13016.605777479992,39.787333590000344,53370.03090312001 2025-08-23,02:23:38.000,235,10973878,12765,0,1755915817,13016.558623309997,39.787333590000344,53369.99596752 2025-08-23,02:23:39.000,235,10973908,13005,0,1755915818,13016.572095930002,39.76618620000227,53369.94705768 2025-08-23,02:23:40.000,235,10973923,13445,0,1755915819,13016.565359619992,39.75913707000291,53369.988980400005 2025-08-23,02:23:41.000,235,10973903,12765,0,1755915820,13016.524941759992,39.73798968000483,53369.9540448 2025-08-23,02:23:42.000,235,10973934,13045,0,1755915821,13016.491260210001,39.73798968000483,53369.91212208001 2025-08-23,02:23:43.000,235,10973917,13325,0,1755915822,13016.497996519996,39.70274403000076,53369.97500616 2025-08-23,02:23:44.000,235,10973884,12765,0,1755915823,13016.477787589996,39.70979316000012,53369.88417360001 2025-08-23,02:23:45.000,235,10973877,12965,0,1755915824,13016.457578659996,39.66749838000396,53369.91212208001 2025-08-23,02:23:46.000,235,10973924,12965,0,1755915825,13016.450842350001,39.65340011999797,53369.870199360004 2025-08-23,02:23:47.000,235,10973898,12765,0,1755915826,13016.417160799996,39.67454751000332,53369.86321224001 2025-08-23,02:23:48.000,235,10973929,12765,0,1755915827,13016.41042449,39.64635098999861,53369.85622512 2025-08-23,02:23:49.000,235,10973901,12965,0,1755915828,13016.430633420001,39.63930185999925,53369.849238 2025-08-23,02:23:50.000,235,10973902,12805,0,1755915829,13016.444106039991,39.597007080003095,53369.870199360004 2025-08-23,02:23:51.000,235,10973905,13005,0,1755915830,13016.464314969991,39.561761429999024,53369.82827664 2025-08-23,02:23:52.000,235,10973965,12885,0,1755915831,13016.444106039991,39.57585968999774,53369.85622512 2025-08-23,02:23:53.000,235,10973899,13125,0,1755915832,13016.471051280001,39.540614040000946,53369.83526376 2025-08-23,02:23:54.000,235,10973904,12965,0,1755915833,13016.484523899991,39.547663170000305,53369.849238 2025-08-23,02:23:55.000,235,10973875,12685,0,1755915834,13016.497996519996,39.547663170000305,53369.92609632 2025-08-23,02:23:56.000,235,10973934,13165,0,1755915835,13016.524941759992,39.51946665000287,53369.870199360004 2025-08-23,02:23:57.000,235,10973934,12885,0,1755915836,13016.551887000001,39.554712299999665,53369.891160720006 2025-08-23,02:23:58.000,235,10973905,13045,0,1755915837,13016.565359619992,39.554712299999665,53369.91212208001 2025-08-23,02:23:59.000,235,10973881,12965,0,1755915838,13016.504732829992,39.547663170000305,53369.90513496 2025-08-23,02:24:00.000,235,10973856,12685,0,1755915839,13016.545150689992,39.547663170000305,53369.93308344001 2025-08-23,02:24:01.000,235,10973927,13165,0,1755915840,13016.558623309997,39.540614040000946,53369.88417360001 2025-08-23,02:24:02.000,235,10973955,13125,0,1755915841,13016.551887000001,39.53356491000159,53369.90513496 2025-08-23,02:24:03.000,235,10973896,12965,0,1755915842,13016.511469140001,39.56881055999838,53369.90513496 2025-08-23,02:24:04.000,235,10973901,12765,0,1755915843,13016.504732829992,39.554712299999665,53369.849238 2025-08-23,02:24:05.000,235,10973912,12965,0,1755915844,13016.531678070001,39.589957950003736,53369.89814784 2025-08-23,02:24:06.000,235,10973898,12805,0,1755915845,13016.531678070001,39.56881055999838,53369.891160720006 2025-08-23,02:24:07.000,235,10973934,12885,0,1755915846,13016.551887000001,39.56881055999838,53369.89814784 2025-08-23,02:24:08.000,235,10973915,12765,0,1755915847,13016.524941759992,39.57585968999774,53369.93308344001 2025-08-23,02:24:09.000,235,10973891,12765,0,1755915848,13016.497996519996,39.56881055999838,53369.870199360004 2025-08-23,02:24:10.000,235,10973962,13005,0,1755915849,13016.518205449996,39.561761429999024,53369.84225088001 2025-08-23,02:24:11.000,235,10973965,12765,0,1755915850,13016.511469140001,39.53356491000159,53369.80032816 2025-08-23,02:24:12.000,235,10973904,13405,0,1755915851,13016.531678070001,39.547663170000305,53369.84225088001 2025-08-23,02:24:13.000,235,10973935,13205,0,1755915852,13016.484523899991,39.51241752000351,53369.83526376 2025-08-23,02:24:14.000,235,10973909,13085,0,1755915853,13016.524941759992,39.49831926000479,53369.870199360004 2025-08-23,02:24:15.000,235,10973897,13045,0,1755915854,13016.477787589996,39.49831926000479,53369.81430240001 2025-08-23,02:24:16.000,235,10973972,12685,0,1755915855,13016.504732829992,39.51946665000287,53369.849238 2025-08-23,02:24:17.000,235,10973921,12805,0,1755915856,13016.531678070001,39.49831926000479,53369.849238 2025-08-23,02:24:18.000,235,10973945,12765,0,1755915857,13016.504732829992,39.491270129998156,53369.87718648 2025-08-23,02:24:19.000,235,10973895,13245,0,1755915858,13016.484523899991,39.47717186999944,53369.870199360004 2025-08-23,02:24:20.000,235,10973890,13045,0,1755915859,13016.457578659996,39.46307361000072,53369.85622512 2025-08-23,02:24:21.000,235,10973970,13045,0,1755915860,13016.477787589996,39.47717186999944,53369.79334104001 2025-08-23,02:24:22.000,235,10973928,13125,0,1755915861,13016.450842350001,39.448975350002,53369.821289520005 2025-08-23,02:24:23.000,235,10973954,12925,0,1755915862,13016.423897109991,39.47012274000008,53369.83526376 2025-08-23,02:24:24.000,235,10973879,12965,0,1755915863,13016.444106039991,39.44192622000264,53369.82827664 2025-08-23,02:24:25.000,235,10973917,12925,0,1755915864,13016.403688179991,39.491270129998156,53369.83526376 2025-08-23,02:24:26.000,235,10973948,13045,0,1755915865,13016.39021556,39.4842209999988,53369.84225088001 2025-08-23,02:24:27.000,235,10973862,12925,0,1755915866,13016.396951869996,39.52651578000223,53369.849238 2025-08-23,02:24:28.000,235,10973883,12805,0,1755915867,13016.376742939996,39.540614040000946,53369.82827664 2025-08-23,02:24:29.000,235,10973907,12965,0,1755915868,13016.316116149996,39.53356491000159,53369.79334104001 2025-08-23,02:24:30.000,235,10973901,12925,0,1755915869,13016.3497977,39.547663170000305,53369.821289520005 2025-08-23,02:24:31.000,235,10973920,12805,0,1755915870,13016.3497977,39.561761429999024,53369.80731528 2025-08-23,02:24:32.000,235,10973908,12885,0,1755915871,13016.32285245999,39.540614040000946,53369.82827664 2025-08-23,02:24:33.000,235,10973891,13045,0,1755915872,13016.316116149996,39.554712299999665,53369.76539256001 2025-08-23,02:24:34.000,235,10973851,12965,0,1755915873,13016.275698289995,39.554712299999665,53369.76539256001 2025-08-23,02:24:35.000,235,10973919,13085,0,1755915874,13016.24875305,39.52651578000223,53369.75840544 2025-08-23,02:24:36.000,235,10973893,13085,0,1755915875,13016.235280429995,39.56881055999838,53369.74443120001 2025-08-23,02:24:37.000,235,10973864,12965,0,1755915876,13016.16791733,39.52651578000223,53369.75840544 2025-08-23,02:24:38.000,235,10973880,12805,0,1755915877,13016.134235779995,39.547663170000305,53369.7094956 2025-08-23,02:24:39.000,235,10973889,12845,0,1755915878,13016.114026849995,39.51241752000351,53369.76539256001 2025-08-23,02:24:40.000,235,10973906,13005,0,1755915879,13016.08708161,39.4842209999988,53369.68853424 2025-08-23,02:24:41.000,235,10973876,13125,0,1755915880,13016.012982199994,39.46307361000072,53369.76539256001 2025-08-23,02:24:42.000,235,10973864,13005,0,1755915881,13015.932146479994,39.44192622000264,53369.71648272001 2025-08-23,02:24:43.000,235,10973869,13005,0,1755915882,13015.905201239999,39.40668056999857,53369.69552136001 2025-08-23,02:24:44.000,235,10973925,12765,0,1755915883,13015.932146479994,39.40668056999857,53369.702508480004 2025-08-23,02:24:45.000,235,10973953,12685,0,1755915884,13015.878255999989,39.35733666000306,53369.68853424 2025-08-23,02:24:46.000,235,10973924,12925,0,1755915885,13015.797420279989,39.322091009998985,53369.66058576 2025-08-23,02:24:47.000,235,10973920,13085,0,1755915886,13015.783947659998,39.30799275000027,53369.68853424 2025-08-23,02:24:48.000,235,10973877,13085,0,1755915887,13015.730057179993,39.28684536000219,53369.66757288 2025-08-23,02:24:49.000,235,10973894,13205,0,1755915888,13015.709848249993,39.25864884000475,53369.64661152001 2025-08-23,02:24:50.000,235,10973936,13045,0,1755915889,13015.682903009998,39.21635406000132,53369.57674032001 2025-08-23,02:24:51.000,235,10973900,12965,0,1755915890,13015.629012529993,39.22340319000068,53369.63263728 2025-08-23,02:24:52.000,235,10973929,12845,0,1755915891,13015.608803599993,39.22340319000068,53369.63263728 2025-08-23,02:24:53.000,235,10973920,12725,0,1755915892,13015.561649429997,39.195206670003245,53369.59071456 2025-08-23,02:24:54.000,235,10973903,12965,0,1755915893,13015.568385739993,39.195206670003245,53369.61167592 2025-08-23,02:24:55.000,235,10973904,12885,0,1755915894,13015.541440499997,39.17405927999789,53369.61866304 2025-08-23,02:24:56.000,235,10973908,13125,0,1755915895,13015.507758949992,39.16701014999853,53369.56276608 2025-08-23,02:24:57.000,235,10973920,12845,0,1755915896,13015.534704190002,39.17405927999789,53369.54180472 2025-08-23,02:24:58.000,235,10973878,12805,0,1755915897,13015.501022639997,39.152911889999814,53369.54879184001 2025-08-23,02:24:59.000,235,10973896,12965,0,1755915898,13015.467341089992,39.152911889999814,53369.485907760005 2025-08-23,02:25:00.000,235,10973876,12805,0,1755915899,13015.420186919997,39.13176450000174,53369.54879184001 2025-08-23,02:25:01.000,235,10973876,13085,0,1755915900,13015.420186919997,39.145862760000455,53369.45097216 2025-08-23,02:25:02.000,235,10973910,13045,0,1755915901,13015.420186919997,39.11766624000302,53369.45097216 2025-08-23,02:25:03.000,235,10973946,13005,0,1755915902,13015.413450610002,39.138813630001096,53369.416036560004 2025-08-23,02:25:04.000,235,10973874,13005,0,1755915903,13015.339351199997,39.145862760000455,53369.485907760005 2025-08-23,02:25:05.000,235,10973924,12805,0,1755915904,13015.339351199997,39.15996101999917,53369.42302368 2025-08-23,02:25:06.000,235,10973882,13085,0,1755915905,13015.352823820002,39.145862760000455,53369.42302368 2025-08-23,02:25:07.000,235,10973858,12965,0,1755915906,13015.312405960001,39.16701014999853,53369.3950752 2025-08-23,02:25:08.000,235,10973907,13285,0,1755915907,13015.305669649992,39.202255800002604,53369.33917824001 2025-08-23,02:25:09.000,235,10973875,12965,0,1755915908,13015.292197030001,39.16701014999853,53369.36013960001 2025-08-23,02:25:10.000,235,10973888,12885,0,1755915909,13015.285460719992,39.17405927999789,53369.38110096001 2025-08-23,02:25:11.000,235,10973888,13085,0,1755915910,13015.251779170001,39.15996101999917,53369.318216880005 2025-08-23,02:25:12.000,235,10973890,12845,0,1755915911,13015.265251789991,39.13176450000174,53369.36013960001 2025-08-23,02:25:13.000,235,10973912,12965,0,1755915912,13015.285460719992,39.08242058999895,53369.35315248 2025-08-23,02:25:14.000,235,10973862,12645,0,1755915913,13015.265251789991,39.02602755000407,53369.34616536 2025-08-23,02:25:15.000,235,10973904,12845,0,1755915914,13015.278724409996,39.07537145999959,53369.325204 2025-08-23,02:25:16.000,235,10973900,13045,0,1755915915,13015.298933339996,39.04717494000215,53369.35315248 2025-08-23,02:25:17.000,235,10973893,12965,0,1755915916,13015.292197030001,39.08242058999895,53369.33917824001 2025-08-23,02:25:18.000,235,10973899,12965,0,1755915917,13015.339351199997,39.06832233000023,53369.37411384 2025-08-23,02:25:19.000,235,10973891,13005,0,1755915918,13015.305669649992,39.04717494000215,53369.325204 2025-08-23,02:25:20.000,235,10973893,13165,0,1755915919,13015.352823820002,39.07537145999959,53369.388088080006 2025-08-23,02:25:21.000,235,10973909,13045,0,1755915920,13015.379769059997,39.08242058999895,53369.36013960001 2025-08-23,02:25:22.000,235,10973933,12805,0,1755915921,13015.366296439992,39.08242058999895,53369.40904944001 2025-08-23,02:25:23.000,235,10973924,12845,0,1755915922,13015.366296439992,39.06127320000087,53369.34616536 2025-08-23,02:25:24.000,235,10973903,12925,0,1755915923,13015.386505369992,39.02602755000407,53369.40904944001 2025-08-23,02:25:25.000,235,10973891,13285,0,1755915924,13015.433659540002,39.02602755000407,53369.37411384 2025-08-23,02:25:26.000,235,10973909,13045,0,1755915925,13015.433659540002,39.04717494000215,53369.40206232 2025-08-23,02:25:27.000,235,10973937,13125,0,1755915926,13015.460604779997,39.05422407000151,53369.367126720004 2025-08-23,02:25:28.000,235,10973920,12885,0,1755915927,13015.487550019992,39.06127320000087,53369.436997920006 2025-08-23,02:25:29.000,235,10973861,12805,0,1755915928,13015.480813709997,39.089469719998306,53369.37411384 2025-08-23,02:25:30.000,235,10973925,13045,0,1755915929,13015.487550019992,39.06127320000087,53369.3950752 2025-08-23,02:25:31.000,235,10973924,12845,0,1755915930,13015.474077400002,39.08242058999895,53369.40904944001 2025-08-23,02:25:32.000,235,10973939,12965,0,1755915931,13015.460604779997,39.11061711000366,53369.3950752 2025-08-23,02:25:33.000,235,10973944,12765,0,1755915932,13015.460604779997,39.096518849997665,53369.4649464 2025-08-23,02:25:34.000,235,10973880,12725,0,1755915933,13015.507758949992,39.12471537000238,53369.436997920006 2025-08-23,02:25:35.000,235,10973920,12845,0,1755915934,13015.494286330002,39.138813630001096,53369.44398504 2025-08-23,02:25:36.000,235,10973927,12885,0,1755915935,13015.447132159992,39.152911889999814,53369.45097216 2025-08-23,02:25:37.000,235,10973924,12965,0,1755915936,13015.501022639997,39.20930493000196,53369.485907760005 2025-08-23,02:25:38.000,235,10973958,12925,0,1755915937,13015.467341089992,39.21635406000132,53369.4649464 2025-08-23,02:25:39.000,235,10973922,12885,0,1755915938,13015.501022639997,39.20930493000196,53369.47892064001 2025-08-23,02:25:40.000,235,10973943,13045,0,1755915939,13015.534704190002,39.2375014499994,53369.534817600004 2025-08-23,02:25:41.000,235,10973922,12925,0,1755915940,13015.527967879993,39.27979623000283,53369.51385624 2025-08-23,02:25:42.000,235,10973965,13085,0,1755915941,13015.494286330002,39.28684536000219,53369.50686912001 2025-08-23,02:25:43.000,235,10973927,12765,0,1755915942,13015.494286330002,39.30094362000091,53369.50686912001 2025-08-23,02:25:44.000,235,10973936,12925,0,1755915943,13015.521231569997,39.322091009998985,53369.555778960006 2025-08-23,02:25:45.000,235,10973896,13005,0,1755915944,13015.527967879993,39.364385790002416,53369.51385624 2025-08-23,02:25:46.000,235,10973946,12965,0,1755915945,13015.534704190002,39.41372969999793,53369.534817600004 2025-08-23,02:25:47.000,235,10973930,13125,0,1755915946,13015.541440499997,39.39963143999921,53369.50686912001 2025-08-23,02:25:48.000,235,10973936,12845,0,1755915947,13015.548176809993,39.39963143999921,53369.51385624 2025-08-23,02:25:49.000,235,10973892,13165,0,1755915948,13015.527967879993,39.448975350002,53369.555778960006 2025-08-23,02:25:50.000,235,10973927,12685,0,1755915949,13015.608803599993,39.4842209999988,53369.59071456 2025-08-23,02:25:51.000,235,10973951,12685,0,1755915950,13015.527967879993,39.4842209999988,53369.57674032001 2025-08-23,02:25:52.000,235,10973901,13005,0,1755915951,13015.554913120002,39.51241752000351,53369.59770168001 2025-08-23,02:25:53.000,235,10973909,13045,0,1755915952,13015.541440499997,39.51946665000287,53369.56276608 2025-08-23,02:25:54.000,235,10973933,12725,0,1755915953,13015.527967879993,39.540614040000946,53369.54879184001 2025-08-23,02:25:55.000,235,10973928,13085,0,1755915954,13015.548176809993,39.57585968999774,53369.5697532 2025-08-23,02:25:56.000,235,10973913,12845,0,1755915955,13015.501022639997,39.589957950003736,53369.62565016001 2025-08-23,02:25:57.000,235,10973912,13045,0,1755915956,13015.514495260002,39.57585968999774,53369.61167592 2025-08-23,02:25:58.000,235,10973898,13085,0,1755915957,13015.501022639997,39.611105340001814,53369.59071456 2025-08-23,02:25:59.000,235,10973909,13005,0,1755915958,13015.514495260002,39.611105340001814,53369.653598640005 2025-08-23,02:26:00.000,235,10973888,13045,0,1755915959,13015.453868470002,39.63225272999989,53369.6396244 2025-08-23,02:26:01.000,235,10973907,13085,0,1755915960,13015.474077400002,39.68864577000204,53369.62565016001 2025-08-23,02:26:02.000,235,10973899,12925,0,1755915961,13015.433659540002,39.6956949000014,53369.59770168001 2025-08-23,02:26:03.000,235,10973945,13125,0,1755915962,13015.413450610002,39.6604492500046,53369.66058576 2025-08-23,02:26:04.000,235,10973870,12925,0,1755915963,13015.453868470002,39.66749838000396,53369.68154712 2025-08-23,02:26:05.000,235,10973974,12765,0,1755915964,13015.426923229992,39.68864577000204,53369.63263728 2025-08-23,02:26:06.000,235,10973975,12925,0,1755915965,13015.406714299992,39.68864577000204,53369.69552136001 2025-08-23,02:26:07.000,235,10973912,12885,0,1755915966,13015.393241680002,39.70979316000012,53369.653598640005 2025-08-23,02:26:08.000,235,10973962,12965,0,1755915967,13015.346087509992,39.730940549998195,53369.653598640005 2025-08-23,02:26:09.000,235,10973879,12965,0,1755915968,13015.339351199997,39.730940549998195,53369.64661152001 2025-08-23,02:26:10.000,235,10973928,13125,0,1755915969,13015.332614890001,39.773235330001626,53369.66757288 2025-08-23,02:26:11.000,235,10973921,12885,0,1755915970,13015.346087509992,39.780284460000985,53369.68853424 2025-08-23,02:26:12.000,235,10973931,13085,0,1755915971,13015.285460719992,39.76618620000227,53369.604688800006 2025-08-23,02:26:13.000,235,10973914,12885,0,1755915972,13015.292197030001,39.780284460000985,53369.59770168001 2025-08-23,02:26:14.000,235,10973935,12885,0,1755915973,13015.278724409996,39.80143184999906,53369.583727440004 2025-08-23,02:26:15.000,235,10973943,13045,0,1755915974,13015.278724409996,39.80143184999906,53369.5697532 2025-08-23,02:26:16.000,235,10973938,12725,0,1755915975,13015.278724409996,39.780284460000985,53369.57674032001 2025-08-23,02:26:17.000,235,10973901,13005,0,1755915976,13015.271988100001,39.822579240004416,53369.57674032001 2025-08-23,02:26:18.000,235,10973945,12845,0,1755915977,13015.224833929991,39.81553010999778,53369.56276608 2025-08-23,02:26:19.000,235,10973940,13205,0,1755915978,13015.231570240001,39.7943827199997,53369.57674032001 2025-08-23,02:26:20.000,235,10973967,13045,0,1755915979,13015.218097619996,39.81553010999778,53369.57674032001 2025-08-23,02:26:21.000,235,10973877,12965,0,1755915980,13015.197888689996,39.822579240004416,53369.57674032001 2025-08-23,02:26:22.000,235,10973947,13285,0,1755915981,13015.117052969996,39.84372663000249,53369.52084336 2025-08-23,02:26:23.000,235,10973964,13085,0,1755915982,13015.12378927999,39.86487402000057,53369.54879184001 2025-08-23,02:26:24.000,235,10973895,13125,0,1755915983,13015.09010773,39.81553010999778,53369.50686912001 2025-08-23,02:26:25.000,235,10973907,12605,0,1755915984,13015.02948094,39.829628370003775,53369.50686912001 2025-08-23,02:26:26.000,235,10973884,13005,0,1755915985,13014.98906308,39.836677500003134,53369.555778960006 2025-08-23,02:26:27.000,235,10973880,12885,0,1755915986,13014.995799389995,39.836677500003134,53369.57674032001 2025-08-23,02:26:28.000,235,10973954,12885,0,1755915987,13014.96211783999,39.85077576000185,53369.52084336 2025-08-23,02:26:29.000,235,10973882,13125,0,1755915988,13014.894754739995,39.822579240004416,53369.485907760005 2025-08-23,02:26:30.000,235,10973930,13005,0,1755915989,13014.894754739995,39.80848097999842,53369.50686912001 2025-08-23,02:26:31.000,235,10973921,13045,0,1755915990,13014.86107318999,39.80848097999842,53369.499882 2025-08-23,02:26:32.000,235,10973941,13045,0,1755915991,13014.8678095,39.7943827199997,53369.436997920006 2025-08-23,02:26:33.000,235,10973959,13005,0,1755915992,13014.84760057,39.80143184999906,53369.45097216 2025-08-23,02:26:34.000,235,10973907,12965,0,1755915993,13014.793710089994,39.829628370003775,53369.45097216 2025-08-23,02:26:35.000,235,10973854,12885,0,1755915994,13014.753292229994,39.836677500003134,53369.416036560004 2025-08-23,02:26:36.000,235,10973911,13045,0,1755915995,13014.733083299994,39.822579240004416,53369.416036560004 2025-08-23,02:26:37.000,235,10973936,12965,0,1755915996,13014.706138059999,39.85077576000185,53369.416036560004 2025-08-23,02:26:38.000,235,10973910,12765,0,1755915997,13014.692665439994,39.85077576000185,53369.38110096001 2025-08-23,02:26:39.000,235,10973922,13165,0,1755915998,13014.665720199999,39.829628370003775,53369.33917824001 2025-08-23,02:26:40.000,235,10973916,13165,0,1755915999,13014.645511269999,39.81553010999778,53369.367126720004 2025-08-23,02:26:41.000,235,10973892,12725,0,1755916000,13014.578148169989,39.822579240004416,53369.367126720004 2025-08-23,02:26:42.000,235,10973934,13005,0,1755916001,13014.551202929993,39.836677500003134,53369.37411384 2025-08-23,02:26:43.000,235,10973953,12845,0,1755916002,13014.524257689998,39.836677500003134,53369.33219112 2025-08-23,02:26:44.000,235,10973926,13125,0,1755916003,13014.504048759998,39.81553010999778,53369.29725552 2025-08-23,02:26:45.000,235,10973908,13085,0,1755916004,13014.436685659988,39.836677500003134,53369.27629416 2025-08-23,02:26:46.000,235,10973929,13045,0,1755916005,13014.409740419993,39.836677500003134,53369.28328128 2025-08-23,02:26:47.000,235,10973894,12725,0,1755916006,13014.389531489993,39.85782489000121,53369.220397200006 2025-08-23,02:26:48.000,235,10973900,13325,0,1755916007,13014.389531489993,39.86487402000057,53369.220397200006 2025-08-23,02:26:49.000,235,10973946,12965,0,1755916008,13014.322168389997,39.85782489000121,53369.27629416 2025-08-23,02:26:50.000,235,10973922,13165,0,1755916009,13014.295223150002,39.87897227999929,53369.1854616 2025-08-23,02:26:51.000,235,10973869,12845,0,1755916010,13014.227860049992,39.87897227999929,53369.16450024 2025-08-23,02:26:52.000,235,10973915,13125,0,1755916011,13014.261541599997,39.88602140999865,53369.17847448 2025-08-23,02:26:53.000,235,10973935,12925,0,1755916012,13014.214387430002,39.86487402000057,53369.15751312 2025-08-23,02:26:54.000,235,10973904,13165,0,1755916013,13014.187442189992,39.86487402000057,53369.07366768001 2025-08-23,02:26:55.000,235,10973880,13005,0,1755916014,13014.173969570002,39.90011967000464,53369.10860328 2025-08-23,02:26:56.000,235,10973918,12885,0,1755916015,13014.167233259992,39.90011967000464,53369.06668056 2025-08-23,02:26:57.000,235,10973874,13005,0,1755916016,13014.113342780001,39.907168800004,53369.04571920001 2025-08-23,02:26:58.000,235,10973879,12885,0,1755916017,13014.126815399992,39.87897227999929,53369.02475784001 2025-08-23,02:26:59.000,235,10973881,12605,0,1755916018,13014.086397539992,39.89307053999801,53369.00379648001 2025-08-23,02:27:00.000,235,10973872,12925,0,1755916019,13014.113342780001,39.87192314999993,53369.03873208 2025-08-23,02:27:01.000,235,10973899,12805,0,1755916020,13014.059452299996,39.85782489000121,53368.96886088 2025-08-23,02:27:02.000,235,10973946,13005,0,1755916021,13014.045979679991,39.85782489000121,53368.96187376 2025-08-23,02:27:03.000,235,10973946,13125,0,1755916022,13014.025770749991,39.85077576000185,53368.96886088 2025-08-23,02:27:04.000,235,10973929,12765,0,1755916023,13013.985352889991,39.88602140999865,53369.00379648001 2025-08-23,02:27:05.000,235,10973862,13125,0,1755916024,13013.992089200001,39.90011967000464,53368.94789952 2025-08-23,02:27:06.000,235,10973905,13045,0,1755916025,13013.958407649996,39.92126706000272,53368.9409124 2025-08-23,02:27:07.000,235,10973933,12925,0,1755916026,13013.93146241,39.9424144500008,53368.8710412 2025-08-23,02:27:08.000,235,10973920,12965,0,1755916027,13013.924726099991,39.998807490002946,53368.933925280005 2025-08-23,02:27:09.000,235,10973935,12965,0,1755916028,13013.924726099991,39.949463580000156,53368.90597680001 2025-08-23,02:27:10.000,235,10973860,13125,0,1755916029,13013.93146241,40.012905750001664,53368.89200256 2025-08-23,02:27:11.000,235,10973915,13085,0,1755916030,13013.897780859996,40.005856620002305,53368.885015440006 2025-08-23,02:27:12.000,235,10973902,12765,0,1755916031,13013.88430823999,39.98470923000423,53368.912963920004 2025-08-23,02:27:13.000,235,10973917,12645,0,1755916032,13013.86409930999,40.005856620002305,53368.92693816001 2025-08-23,02:27:14.000,235,10973929,12925,0,1755916033,13013.90451716999,40.012905750001664,53368.89200256 2025-08-23,02:27:15.000,235,10973890,12885,0,1755916034,13013.91125348,40.012905750001664,53368.90597680001 2025-08-23,02:27:16.000,235,10973950,12925,0,1755916035,13013.938198719996,39.998807490002946,53368.89200256 2025-08-23,02:27:17.000,235,10973906,13045,0,1755916036,13013.93146241,40.02700401000038,53368.912963920004 2025-08-23,02:27:18.000,235,10973896,12805,0,1755916037,13013.924726099991,40.05520052999782,53368.82911848 2025-08-23,02:27:19.000,235,10973925,12685,0,1755916038,13013.93146241,39.98470923000423,53368.87802832001 2025-08-23,02:27:20.000,235,10973973,12965,0,1755916039,13013.924726099991,40.005856620002305,53368.885015440006 2025-08-23,02:27:21.000,235,10973902,12765,0,1755916040,13013.938198719996,40.01995488000102,53368.84309272 2025-08-23,02:27:22.000,235,10973909,13365,0,1755916041,13013.97188027,40.05520052999782,53368.85007984 2025-08-23,02:27:23.000,235,10973908,12925,0,1755916042,13013.998825509996,40.06929879000381,53368.90597680001 2025-08-23,02:27:24.000,235,10973898,12965,0,1755916043,13013.958407649996,40.02700401000038,53368.885015440006 2025-08-23,02:27:25.000,235,10973917,13445,0,1755916044,13014.005561819991,40.02700401000038,53368.89898968 2025-08-23,02:27:26.000,235,10973905,13125,0,1755916045,13014.025770749991,40.04815139999846,53368.85706696001 2025-08-23,02:27:27.000,235,10973965,13205,0,1755916046,13014.012298130001,40.04815139999846,53368.89200256 2025-08-23,02:27:28.000,235,10973911,12965,0,1755916047,13014.052715990001,40.03405313999974,53368.80815712001 2025-08-23,02:27:29.000,235,10973903,13165,0,1755916048,13014.059452299996,40.03405313999974,53368.87802832001 2025-08-23,02:27:30.000,235,10973962,13085,0,1755916049,13014.086397539992,40.07634792000317,53368.85007984 2025-08-23,02:27:31.000,235,10973936,12845,0,1755916050,13014.106606469992,40.06929879000381,53368.815144240005 2025-08-23,02:27:32.000,235,10973896,12965,0,1755916051,13014.133551710001,40.09749531000125,53368.8710412 2025-08-23,02:27:33.000,235,10973911,12885,0,1755916052,13014.153760640002,40.11159356999997,53368.80815712001 2025-08-23,02:27:34.000,235,10973991,12885,0,1755916053,13014.133551710001,40.08339705000253,53368.864054080004 2025-08-23,02:27:35.000,235,10973888,12925,0,1755916054,13014.200914809997,40.09044618000189,53368.85706696001 2025-08-23,02:27:36.000,235,10973865,12805,0,1755916055,13014.200914809997,40.13979009000468,53368.78719576001 2025-08-23,02:27:37.000,235,10973900,12685,0,1755916056,13014.187442189992,40.132740959998046,53368.80815712001 2025-08-23,02:27:38.000,235,10973892,12765,0,1755916057,13014.194178500002,40.132740959998046,53368.83610560001 2025-08-23,02:27:39.000,235,10973889,12925,0,1755916058,13014.221123739997,40.14683922000404,53368.85706696001 2025-08-23,02:27:40.000,235,10973918,13285,0,1755916059,13014.194178500002,40.16798661000212,53368.78020864 2025-08-23,02:27:41.000,235,10973908,12885,0,1755916060,13014.214387430002,40.16093748000276,53368.85007984 2025-08-23,02:27:42.000,235,10973922,12965,0,1755916061,13014.221123739997,40.189134000000195,53368.85007984 2025-08-23,02:27:43.000,235,10973903,12805,0,1755916062,13014.261541599997,40.20323225999891,53368.87802832001 2025-08-23,02:27:44.000,235,10973914,12885,0,1755916063,13014.261541599997,40.21028138999827,53368.90597680001 2025-08-23,02:27:45.000,235,10973929,13285,0,1755916064,13014.248068979992,40.238477910002985,53368.864054080004 2025-08-23,02:27:46.000,235,10973903,12845,0,1755916065,13014.268277909992,40.27372355999978,53368.8710412 2025-08-23,02:27:47.000,235,10973905,12845,0,1755916066,13014.241332669997,40.238477910002985,53368.85706696001 2025-08-23,02:27:48.000,235,10973882,12925,0,1755916067,13014.241332669997,40.26667443000042,53368.83610560001 2025-08-23,02:27:49.000,235,10973912,13005,0,1755916068,13014.221123739997,40.28077268999914,53368.815144240005 2025-08-23,02:27:50.000,235,10973864,13005,0,1755916069,13014.200914809997,40.29487094999786,53368.83610560001 2025-08-23,02:27:51.000,235,10973947,13445,0,1755916070,13014.221123739997,40.33716573000129,53368.82213136 2025-08-23,02:27:52.000,235,10973940,12845,0,1755916071,13014.200914809997,40.33716573000129,53368.85007984 2025-08-23,02:27:53.000,235,10973868,13005,0,1755916072,13014.200914809997,40.358313119999366,53368.85706696001 2025-08-23,02:27:54.000,235,10973932,12925,0,1755916073,13014.194178500002,40.33716573000129,53368.82213136 2025-08-23,02:27:55.000,235,10973909,12685,0,1755916074,13014.160496949997,40.33011660000193,53368.80117 2025-08-23,02:27:56.000,235,10973923,13125,0,1755916075,13014.153760640002,40.33011660000193,53368.78020864 2025-08-23,02:27:57.000,235,10973885,12725,0,1755916076,13014.160496949997,40.30896921000385,53368.84309272 2025-08-23,02:27:58.000,235,10973946,12805,0,1755916077,13014.079661229996,40.34421486000065,53368.82213136 2025-08-23,02:27:59.000,235,10973904,13045,0,1755916078,13014.120079089997,40.33011660000193,53368.80117 2025-08-23,02:28:00.000,235,10973905,12965,0,1755916079,13014.093133850001,40.372411379998084,53368.78719576001 2025-08-23,02:28:01.000,235,10973859,13005,0,1755916080,13014.066188609992,40.33716573000129,53368.75924728001 2025-08-23,02:28:02.000,235,10973914,12805,0,1755916081,13014.012298130001,40.358313119999366,53368.79418288 2025-08-23,02:28:03.000,235,10973909,12925,0,1755916082,13013.985352889991,40.358313119999366,53368.75226016 2025-08-23,02:28:04.000,235,10973881,12965,0,1755916083,13013.985352889991,40.34421486000065,53368.75924728001 2025-08-23,02:28:05.000,235,10973916,12965,0,1755916084,13013.958407649996,40.358313119999366,53368.815144240005 2025-08-23,02:28:06.000,235,10973887,13045,0,1755916085,13013.95167134,40.33011660000193,53368.75924728001 2025-08-23,02:28:07.000,235,10973962,13005,0,1755916086,13013.95167134,40.33011660000193,53368.73828592001 2025-08-23,02:28:08.000,235,10973903,12765,0,1755916087,13013.944935029991,40.372411379998084,53368.7312988 2025-08-23,02:28:09.000,235,10973957,12965,0,1755916088,13013.958407649996,40.34421486000065,53368.73828592001 2025-08-23,02:28:10.000,235,10973930,13325,0,1755916089,13013.877571929996,40.34421486000065,53368.73828592001 2025-08-23,02:28:11.000,235,10973876,13005,0,1755916090,13013.897780859996,40.33011660000193,53368.70335032 2025-08-23,02:28:12.000,235,10973869,12805,0,1755916091,13013.944935029991,40.32306747000257,53368.75924728001 2025-08-23,02:28:13.000,235,10973903,12885,0,1755916092,13013.897780859996,40.31601834000321,53368.71033744001 2025-08-23,02:28:14.000,235,10973956,13085,0,1755916093,13013.90451716999,40.30896921000385,53368.61950488001 2025-08-23,02:28:15.000,235,10973913,13085,0,1755916094,13013.89104455,40.25962530000106,53368.64046624001 2025-08-23,02:28:16.000,235,10973922,13085,0,1755916095,13013.877571929996,40.25962530000106,53368.647453360005 2025-08-23,02:28:17.000,235,10973892,12965,0,1755916096,13013.857362999996,40.25962530000106,53368.647453360005 2025-08-23,02:28:18.000,235,10973901,12805,0,1755916097,13013.857362999996,40.238477910002985,53368.6614276 2025-08-23,02:28:19.000,235,10973912,12885,0,1755916098,13013.837154069995,40.21733052000491,53368.64046624001 2025-08-23,02:28:20.000,235,10973948,13085,0,1755916099,13013.857362999996,40.231428780003625,53368.63347912 2025-08-23,02:28:21.000,235,10973923,12845,0,1755916100,13013.83041776,40.21733052000491,53368.63347912 2025-08-23,02:28:22.000,235,10973893,12805,0,1755916101,13013.7899999,40.175035740001476,53368.626492 2025-08-23,02:28:23.000,235,10973951,12685,0,1755916102,13013.82368144999,40.175035740001476,53368.61950488001 2025-08-23,02:28:24.000,235,10973966,12925,0,1755916103,13013.80347251999,40.14683922000404,53368.58456928 2025-08-23,02:28:25.000,235,10973923,12925,0,1755916104,13013.816945139995,40.13979009000468,53368.549633680006 2025-08-23,02:28:26.000,235,10973872,12645,0,1755916105,13013.7899999,40.132740959998046,53368.549633680006 2025-08-23,02:28:27.000,235,10973852,12885,0,1755916106,13013.80347251999,40.11864269999933,53368.56360792 2025-08-23,02:28:28.000,235,10973899,12925,0,1755916107,13013.796736209995,40.11159356999997,53368.56360792 2025-08-23,02:28:29.000,235,10973900,12925,0,1755916108,13013.816945139995,40.10454444000061,53368.50072384001 2025-08-23,02:28:30.000,235,10973900,13165,0,1755916109,13013.76305465999,40.09044618000189,53368.49373672 2025-08-23,02:28:41.000,235,10973931,13245,0,1755916120,13013.74958204,40.09044618000189,53368.4168784 2025-08-23,02:28:42.000,235,10973964,13125,0,1755916121,13013.776527279995,40.062249660004454,53368.45880112 2025-08-23,02:28:43.000,235,10973946,12805,0,1755916122,13013.7899999,40.09044618000189,53368.479762480005 2025-08-23,02:28:44.000,235,10973936,13245,0,1755916123,13013.78326358999,40.05520052999782,53368.45181400001 2025-08-23,02:28:45.000,235,10973885,12725,0,1755916124,13013.76979097,40.09749531000125,53368.4168784 2025-08-23,02:28:46.000,235,10973916,13165,0,1755916125,13013.78326358999,40.11159356999997,53368.42386552001 2025-08-23,02:28:47.000,235,10973877,12885,0,1755916126,13013.83041776,40.09749531000125,53368.45880112 2025-08-23,02:28:48.000,235,10973953,13165,0,1755916127,13013.86409930999,40.09044618000189,53368.4867496 2025-08-23,02:28:49.000,235,10973951,12805,0,1755916128,13013.837154069995,40.11159356999997,53368.43783976 2025-08-23,02:28:50.000,235,10973933,12805,0,1755916129,13013.837154069995,40.132740959998046,53368.479762480005 2025-08-23,02:28:51.000,235,10973881,13005,0,1755916130,13013.897780859996,40.13979009000468,53368.49373672 2025-08-23,02:28:52.000,235,10973906,12845,0,1755916131,13013.88430823999,40.16798661000212,53368.45880112 2025-08-23,02:28:53.000,235,10973917,13245,0,1755916132,13013.88430823999,40.196183129999554,53368.430852640005 2025-08-23,02:28:54.000,235,10973902,13005,0,1755916133,13013.90451716999,40.20323225999891,53368.47277536001 2025-08-23,02:28:55.000,235,10973900,12805,0,1755916134,13013.897780859996,40.21028138999827,53368.45880112 2025-08-23,02:28:56.000,235,10973940,13045,0,1755916135,13013.91125348,40.224379650004266,53368.46578824 2025-08-23,02:28:57.000,235,10973914,12765,0,1755916136,13013.877571929996,40.224379650004266,53368.46578824 2025-08-23,02:28:58.000,235,10973899,12965,0,1755916137,13013.877571929996,40.238477910002985,53368.47277536001 2025-08-23,02:28:59.000,235,10973928,12925,0,1755916138,13013.88430823999,40.29487094999786,53368.430852640005 2025-08-23,02:29:00.000,235,10973922,12885,0,1755916139,13013.877571929996,40.30896921000385,53368.37495568001 2025-08-23,02:29:01.000,235,10973946,12965,0,1755916140,13013.88430823999,40.32306747000257,53368.39591704 2025-08-23,02:29:02.000,235,10973913,12965,0,1755916141,13013.877571929996,40.33011660000193,53368.409891280004 2025-08-23,02:29:03.000,235,10973904,13205,0,1755916142,13013.88430823999,40.33716573000129,53368.38892992 2025-08-23,02:29:04.000,235,10973896,12765,0,1755916143,13013.917989789996,40.33011660000193,53368.360981440004 2025-08-23,02:29:05.000,235,10973919,12925,0,1755916144,13013.88430823999,40.365362249998725,53368.38892992 2025-08-23,02:29:06.000,235,10973945,12965,0,1755916145,13013.88430823999,40.407657030002156,53368.43783976 2025-08-23,02:29:07.000,235,10973958,13045,0,1755916146,13013.857362999996,40.42880442000023,53368.42386552001 2025-08-23,02:29:08.000,235,10973939,13125,0,1755916147,13013.857362999996,40.44290267999895,53368.46578824 2025-08-23,02:29:09.000,235,10973867,13125,0,1755916148,13013.897780859996,40.49224659000174,53368.44482688 2025-08-23,02:29:10.000,235,10973880,12885,0,1755916149,13013.86409930999,40.471099200003664,53368.39591704 2025-08-23,02:29:11.000,235,10973918,12845,0,1755916150,13013.90451716999,40.49224659000174,53368.37495568001 2025-08-23,02:29:12.000,235,10973943,13045,0,1755916151,13013.93146241,40.52044310999918,53368.360981440004 2025-08-23,02:29:13.000,235,10973907,13045,0,1755916152,13013.944935029991,40.534541369997896,53368.381942800006 2025-08-23,02:29:14.000,235,10973921,12605,0,1755916153,13013.917989789996,40.534541369997896,53368.360981440004 2025-08-23,02:29:15.000,235,10973877,13285,0,1755916154,13013.93146241,40.54863963000389,53368.381942800006 2025-08-23,02:29:16.000,235,10973922,13085,0,1755916155,13013.965143959991,40.55568876000325,53368.37495568001 2025-08-23,02:29:17.000,235,10973931,12965,0,1755916156,13013.985352889991,40.56273789000261,53368.36796856 2025-08-23,02:29:18.000,235,10973877,13005,0,1755916157,13013.978616579996,40.605032669998764,53368.40290416001 2025-08-23,02:29:19.000,235,10973915,13125,0,1755916158,13013.992089200001,40.633229190003476,53368.381942800006 2025-08-23,02:29:20.000,235,10973918,13085,0,1755916159,13013.985352889991,40.647327450002194,53368.42386552001 2025-08-23,02:29:21.000,235,10973928,12925,0,1755916160,13014.005561819991,40.67552396999963,53368.40290416001 2025-08-23,02:29:22.000,235,10973943,12805,0,1755916161,13013.992089200001,40.7107696200037,53368.40290416001 2025-08-23,02:29:23.000,235,10973928,12805,0,1755916162,13014.005561819991,40.767162659998576,53368.430852640005 2025-08-23,02:29:24.000,235,10973902,13165,0,1755916163,13014.012298130001,40.78831005000393,53368.38892992 2025-08-23,02:29:25.000,235,10973934,12885,0,1755916164,13014.012298130001,40.83765395999944,53368.430852640005 2025-08-23,02:29:26.000,235,10973920,12925,0,1755916165,13014.005561819991,40.872899610003515,53368.4168784 2025-08-23,02:29:27.000,235,10973967,12885,0,1755916166,13014.019034439996,40.90109613000095,53368.430852640005 2025-08-23,02:29:28.000,235,10973889,12845,0,1755916167,13013.965143959991,40.91519438999967,53368.40290416001 2025-08-23,02:29:29.000,235,10973912,13045,0,1755916168,13013.965143959991,40.96453830000246,53368.46578824 2025-08-23,02:29:30.000,235,10973899,13085,0,1755916169,13013.985352889991,41.042078730002686,53368.43783976 2025-08-23,02:29:31.000,235,10973966,13005,0,1755916170,13013.944935029991,41.056176990001404,53368.44482688 2025-08-23,02:29:32.000,235,10973899,13045,0,1755916171,13013.985352889991,41.06322612000076,53368.40290416001 2025-08-23,02:29:33.000,235,10973919,12765,0,1755916172,13013.944935029991,41.098471770004835,53368.47277536001 2025-08-23,02:29:34.000,235,10973913,12765,0,1755916173,13013.992089200001,41.14076655000099,53368.44482688 2025-08-23,02:29:35.000,235,10973845,12765,0,1755916174,13013.93146241,41.176012199997786,53368.46578824 2025-08-23,02:29:36.000,235,10973907,13125,0,1755916175,13013.93146241,41.25355262999801,53368.430852640005 2025-08-23,02:29:37.000,235,10973912,12925,0,1755916176,13013.978616579996,41.225356110000575,53368.45181400001 2025-08-23,02:29:38.000,235,10973923,12845,0,1755916177,13013.985352889991,41.26060176000465,53368.44482688 2025-08-23,02:29:39.000,235,10973905,13205,0,1755916178,13014.005561819991,41.288798280002084,53368.40290416001 2025-08-23,02:29:40.000,235,10973893,12725,0,1755916179,13014.025770749991,41.288798280002084,53368.44482688 2025-08-23,02:29:41.000,235,10973930,13045,0,1755916180,13014.066188609992,41.34519132000423,53368.45181400001 2025-08-23,02:29:42.000,235,10973906,13045,0,1755916181,13014.052715990001,41.42273175000446,53368.44482688 2025-08-23,02:29:43.000,235,10973973,13125,0,1755916182,13014.072924920001,41.408633489998465,53368.45181400001 2025-08-23,02:29:44.000,235,10973891,13125,0,1755916183,13014.120079089997,41.42273175000446,53368.45880112 2025-08-23,02:29:45.000,235,10973928,12805,0,1755916184,13014.120079089997,41.47207565999997,53368.47277536001 2025-08-23,02:29:46.000,235,10973904,12925,0,1755916185,13014.140288019997,41.500272180004686,53368.39591704 2025-08-23,02:29:47.000,235,10973912,12845,0,1755916186,13014.140288019997,41.5496160900002,53368.4867496 2025-08-23,02:29:48.000,235,10974030,13085,0,1755916187,13014.167233259992,41.59191087000363,53368.47277536001 2025-08-23,02:29:49.000,235,10973911,12965,0,1755916188,13014.187442189992,41.61305826000171,53368.45880112 2025-08-23,02:29:50.000,235,10973890,13005,0,1755916189,13014.207651119992,41.627156520000426,53368.49373672 2025-08-23,02:29:51.000,235,10973926,13005,0,1755916190,13014.180705879997,41.66945130000386,53368.45880112 2025-08-23,02:29:52.000,235,10973946,13005,0,1755916191,13014.221123739997,41.66945130000386,53368.50771096 2025-08-23,02:29:53.000,235,10973934,12925,0,1755916192,13014.227860049992,41.641254779999144,53368.45880112 2025-08-23,02:29:54.000,235,10973905,12925,0,1755916193,13014.187442189992,41.71879520999937,53368.52168520001 2025-08-23,02:29:55.000,235,10973917,13005,0,1755916194,13014.180705879997,41.74699173000408,53368.4867496 2025-08-23,02:29:56.000,235,10973952,12765,0,1755916195,13014.147024329992,41.71879520999937,53368.4867496 2025-08-23,02:29:57.000,235,10973967,12885,0,1755916196,13014.173969570002,41.75404086000344,53368.50072384001 2025-08-23,02:29:58.000,235,10973939,12845,0,1755916197,13014.147024329992,41.7610899900028,53368.44482688 2025-08-23,02:29:59.000,235,10973931,12885,0,1755916198,13014.133551710001,41.77518825000152,53368.42386552001 2025-08-23,02:30:00.000,235,10973934,12605,0,1755916199,13014.120079089997,41.7610899900028,53368.4168784 2025-08-23,02:30:01.000,235,10973911,12685,0,1755916200,13014.140288019997,41.75404086000344,53368.409891280004 2025-08-23,02:30:02.000,235,10973973,13005,0,1755916201,13014.106606469992,41.73289346999809,53368.409891280004 2025-08-23,02:30:03.000,235,10973984,12765,0,1755916202,13014.120079089997,41.73289346999809,53368.409891280004 2025-08-23,02:30:04.000,235,10973873,12685,0,1755916203,13014.093133850001,41.72584433999873,53368.34002008 2025-08-23,02:30:05.000,235,10973908,12805,0,1755916204,13014.093133850001,41.69764782000129,53368.409891280004 2025-08-23,02:30:06.000,235,10973954,13045,0,1755916205,13014.086397539992,41.72584433999873,53368.3470072 2025-08-23,02:30:07.000,235,10973892,13285,0,1755916206,13014.093133850001,41.70469695000065,53368.35399432001 2025-08-23,02:30:08.000,235,10973948,13125,0,1755916207,13014.079661229996,41.6483039099985,53368.35399432001 2025-08-23,02:30:09.000,235,10973882,12725,0,1755916208,13014.120079089997,41.6624021700045,53368.35399432001 2025-08-23,02:30:10.000,235,10973877,13045,0,1755916209,13014.140288019997,41.6483039099985,53368.33303296001 2025-08-23,02:30:21.000,235,10973936,12965,0,1755916220,13014.605093409999,41.634205649999785,53368.43783976 2025-08-23,02:30:22.000,235,10973946,13005,0,1755916221,13014.706138059999,41.6483039099985,53368.37495568001 2025-08-23,02:30:23.000,235,10973946,12885,0,1755916222,13014.692665439994,41.65535303999786,53368.360981440004 2025-08-23,02:30:24.000,235,10973955,12965,0,1755916223,13014.78023746999,41.690598690001934,53368.42386552001 2025-08-23,02:30:25.000,235,10973896,12925,0,1755916224,13014.813919019995,41.66945130000386,53368.38892992 2025-08-23,02:30:26.000,235,10973974,13125,0,1755916225,13014.8678095,41.683549560002575,53368.37495568001 2025-08-23,02:30:27.000,235,10973931,12765,0,1755916226,13014.92169997999,41.690598690001934,53368.42386552001 2025-08-23,02:30:28.000,235,10973952,13285,0,1755916227,13014.96885415,41.70469695000065,53368.45880112 2025-08-23,02:30:29.000,235,10973943,12925,0,1755916228,13015.00927201,41.676500430003216,53368.49373672 2025-08-23,02:30:30.000,235,10973961,12885,0,1755916229,13015.04295355999,41.676500430003216,53368.5566208 2025-08-23,02:30:31.000,235,10973936,12965,0,1755916230,13015.096844039996,41.676500430003216,53368.56360792 2025-08-23,02:30:32.000,235,10973999,12885,0,1755916231,13015.143998209991,41.676500430003216,53368.53565944 2025-08-23,02:30:33.000,235,10973969,12925,0,1755916232,13015.197888689996,41.6624021700045,53368.58456928 2025-08-23,02:30:34.000,235,10973891,12805,0,1755916233,13015.224833929991,41.690598690001934,53368.61251776 2025-08-23,02:30:35.000,235,10973946,13005,0,1755916234,13015.278724409996,41.6624021700045,53368.59155640001 2025-08-23,02:30:36.000,235,10973959,12805,0,1755916235,13015.298933339996,41.627156520000426,53368.598543520005 2025-08-23,02:30:37.000,235,10973996,12845,0,1755916236,13015.339351199997,41.62010739000107,53368.626492 2025-08-23,02:30:38.000,235,10973920,13085,0,1755916237,13015.379769059997,41.60600913000235,53368.59155640001 2025-08-23,02:30:39.000,235,10973897,12965,0,1755916238,13015.433659540002,41.627156520000426,53368.6614276 2025-08-23,02:30:40.000,235,10973918,12805,0,1755916239,13015.474077400002,41.58486174000427,53368.67540184 2025-08-23,02:30:51.000,235,10973925,13045,0,1755916250,13015.837838139989,41.47912478999933,53368.83610560001 2025-08-23,02:30:52.000,235,10973903,12965,0,1755916251,13015.804156589998,41.48617391999869,53368.912963920004 2025-08-23,02:30:53.000,235,10973940,12765,0,1755916252,13015.844574449999,41.450928270001896,53368.85706696001 2025-08-23,02:30:54.000,235,10973897,12965,0,1755916253,13015.837838139989,41.42273175000446,53368.85706696001 2025-08-23,02:30:55.000,235,10973931,12925,0,1755916254,13015.891728619994,41.42978088000382,53368.83610560001 2025-08-23,02:30:56.000,235,10973934,12765,0,1755916255,13015.905201239999,41.401584359999106,53368.89200256 2025-08-23,02:30:57.000,235,10973926,12805,0,1755916256,13015.864783379999,41.35928958000295,53368.94789952 2025-08-23,02:30:58.000,235,10973954,13165,0,1755916257,13015.911937549994,41.31699479999952,53368.90597680001 2025-08-23,02:30:59.000,235,10973923,13045,0,1755916258,13015.89846492999,41.32404392999888,53368.933925280005 2025-08-23,02:31:00.000,235,10973939,13125,0,1755916259,13015.884992309999,41.25355262999801,53368.912963920004 2025-08-23,02:31:01.000,235,10973875,13205,0,1755916260,13015.932146479994,41.239454369999294,53368.9409124 2025-08-23,02:31:02.000,235,10973942,13045,0,1755916261,13015.952355409994,41.2042087200025,53368.98982224 2025-08-23,02:31:03.000,235,10973943,12885,0,1755916262,13015.972564339994,41.19715959000314,53368.94789952 2025-08-23,02:31:04.000,235,10973891,13205,0,1755916263,13016.01971850999,41.14781568000035,53369.02475784001 2025-08-23,02:31:05.000,235,10973927,13125,0,1755916264,13016.02645482,41.13371742000163,53369.01777072 2025-08-23,02:31:06.000,235,10973937,13005,0,1755916265,13016.02645482,41.105520900004194,53369.02475784001 2025-08-23,02:31:07.000,235,10973971,12725,0,1755916266,13016.093817919995,41.08437350999884,53369.03873208 2025-08-23,02:31:08.000,235,10973959,12845,0,1755916267,13016.12749947,41.049127860002045,53369.04571920001 2025-08-23,02:31:09.000,235,10973934,13045,0,1755916268,13016.114026849995,41.06322612000076,53369.031744960004 2025-08-23,02:31:10.000,235,10973957,13005,0,1755916269,13016.14097208999,41.02798047000397,53369.080654800004 2025-08-23,02:31:21.000,235,10973962,13285,0,1755916280,13016.37000663,41.03502960000333,53369.220397200006 2025-08-23,02:31:22.000,235,10973943,12925,0,1755916281,13016.356534009996,41.01388220999797,53369.27629416 2025-08-23,02:31:23.000,235,10973884,13245,0,1755916282,13016.437369729996,41.042078730002686,53369.318216880005 2025-08-23,02:31:24.000,235,10973923,13165,0,1755916283,13016.376742939996,41.049127860002045,53369.31122976001 2025-08-23,02:31:25.000,235,10973932,13085,0,1755916284,13016.423897109991,41.056176990001404,53369.325204 2025-08-23,02:31:26.000,235,10973943,13085,0,1755916285,13016.430633420001,41.049127860002045,53369.33917824001 2025-08-23,02:31:27.000,235,10973918,13165,0,1755916286,13016.417160799996,41.098471770004835,53369.34616536 2025-08-23,02:31:28.000,235,10973947,13085,0,1755916287,13016.437369729996,41.07027525000012,53369.388088080006 2025-08-23,02:31:29.000,235,10973893,13005,0,1755916288,13016.417160799996,41.056176990001404,53369.388088080006 2025-08-23,02:31:30.000,235,10973898,12925,0,1755916289,13016.457578659996,41.06322612000076,53369.3950752 2025-08-23,02:31:31.000,235,10973955,12685,0,1755916290,13016.450842350001,41.105520900004194,53369.40904944001 2025-08-23,02:31:32.000,235,10973955,13125,0,1755916291,13016.464314969991,41.12666829000227,53369.45795928001 2025-08-23,02:31:33.000,235,10973969,12845,0,1755916292,13016.437369729996,41.11961916000291,53369.436997920006 2025-08-23,02:31:34.000,235,10973898,12965,0,1755916293,13016.471051280001,41.105520900004194,53369.49289488 2025-08-23,02:31:35.000,235,10973952,12805,0,1755916294,13016.471051280001,41.14076655000099,53369.49289488 2025-08-23,02:31:36.000,235,10973913,12885,0,1755916295,13016.464314969991,41.18306133000442,53369.54180472 2025-08-23,02:31:37.000,235,10973956,12725,0,1755916296,13016.450842350001,41.19715959000314,53369.56276608 2025-08-23,02:31:38.000,235,10973968,13085,0,1755916297,13016.437369729996,41.2042087200025,53369.534817600004 2025-08-23,02:31:39.000,235,10973950,12925,0,1755916298,13016.41042449,41.2042087200025,53369.51385624 2025-08-23,02:31:40.000,235,10973872,13005,0,1755916299,13016.3497977,41.24650349999865,53369.5697532 2025-08-23,02:31:41.000,235,10973937,13085,0,1755916300,13016.376742939996,41.25355262999801,53369.57674032001 2025-08-23,02:31:42.000,235,10973909,13125,0,1755916301,13016.34306138999,41.288798280002084,53369.59770168001 2025-08-23,02:31:43.000,235,10973973,12925,0,1755916302,13016.34306138999,41.31699479999952,53369.604688800006 2025-08-23,02:31:44.000,235,10973923,13005,0,1755916303,13016.30264352999,41.30994567000016,53369.57674032001 2025-08-23,02:31:45.000,235,10973937,13005,0,1755916304,13016.28243459999,41.33109305999824,53369.61866304 2025-08-23,02:31:46.000,235,10973932,13085,0,1755916305,13016.20833519,41.35224045000359,53369.61866304 2025-08-23,02:31:47.000,235,10973923,12965,0,1755916306,13016.215071499995,41.401584359999106,53369.66757288 2025-08-23,02:31:48.000,235,10973952,12805,0,1755916307,13016.18138994999,41.36633871000231,53369.62565016001 2025-08-23,02:31:49.000,235,10973915,13005,0,1755916308,13016.114026849995,41.450928270001896,53369.653598640005 2025-08-23,02:31:50.000,235,10973905,12805,0,1755916309,13016.073608989995,41.43683001000318,53369.6396244 2025-08-23,02:32:01.000,235,10973919,12885,0,1755916320,13015.736793489988,41.42273175000446,53369.57674032001 2025-08-23,02:32:02.000,235,10973905,13005,0,1755916321,13015.689639319993,41.38748610000039,53369.52084336 2025-08-23,02:32:03.000,235,10973921,12925,0,1755916322,13015.649221459993,41.42978088000382,53369.534817600004 2025-08-23,02:32:04.000,235,10973894,13045,0,1755916323,13015.635748840003,41.44387914000254,53369.555778960006 2025-08-23,02:32:05.000,235,10973942,13085,0,1755916324,13015.615539910003,41.415682619997824,53369.57674032001 2025-08-23,02:32:06.000,235,10973899,12845,0,1755916325,13015.561649429997,41.415682619997824,53369.5697532 2025-08-23,02:32:07.000,235,10973949,13285,0,1755916326,13015.588594669993,41.415682619997824,53369.50686912001 2025-08-23,02:32:08.000,235,10973939,12885,0,1755916327,13015.575122050002,41.44387914000254,53369.51385624 2025-08-23,02:32:09.000,235,10973920,13125,0,1755916328,13015.527967879993,41.47207565999997,53369.4649464 2025-08-23,02:32:10.000,235,10973926,13205,0,1755916329,13015.534704190002,41.48617391999869,53369.436997920006 2025-08-23,02:32:11.000,235,10973939,13085,0,1755916330,13015.507758949992,41.48617391999869,53369.43001080001 2025-08-23,02:32:12.000,235,10973916,13125,0,1755916331,13015.480813709997,41.55666521999956,53369.43001080001 2025-08-23,02:32:13.000,235,10973940,13245,0,1755916332,13015.480813709997,41.500272180004686,53369.40904944001 2025-08-23,02:32:14.000,235,10973905,12885,0,1755916333,13015.474077400002,41.54256696000084,53369.44398504 2025-08-23,02:32:15.000,235,10973982,12845,0,1755916334,13015.521231569997,41.57076347999828,53369.43001080001 2025-08-23,02:32:16.000,235,10973964,12965,0,1755916335,13015.527967879993,41.59191087000363,53369.485907760005 2025-08-23,02:32:17.000,235,10973941,13005,0,1755916336,13015.507758949992,41.58486174000427,53369.43001080001 2025-08-23,02:32:18.000,235,10973901,12845,0,1755916337,13015.521231569997,41.61305826000171,53369.40206232 2025-08-23,02:32:19.000,235,10973942,12805,0,1755916338,13015.514495260002,41.60600913000235,53369.388088080006 2025-08-23,02:32:20.000,235,10973927,13045,0,1755916339,13015.548176809993,41.65535303999786,53369.43001080001 2025-08-23,02:32:41.000,235,10973944,12725,0,1755916360,13015.682903009998,41.76813912000216,53369.367126720004 2025-08-23,02:32:42.000,235,10973953,12845,0,1755916361,13015.723320869998,41.73289346999809,53369.388088080006 2025-08-23,02:32:43.000,235,10973891,13165,0,1755916362,13015.925410169999,41.73289346999809,53369.66757288 2025-08-23,02:32:44.000,235,10973940,13045,0,1755916363,13015.945619099999,41.72584433999873,53369.61866304 2025-08-23,02:32:45.000,235,10973919,12765,0,1755916364,13015.95909171999,41.71879520999937,53369.653598640005 2025-08-23,02:32:46.000,235,10973916,13125,0,1755916365,13015.96582803,41.73289346999809,53369.63263728 2025-08-23,02:32:47.000,235,10973923,12565,0,1755916366,13015.98603696,41.690598690001934,53369.66058576 2025-08-23,02:32:48.000,235,10973958,12925,0,1755916367,13015.96582803,41.66945130000386,53369.62565016001 2025-08-23,02:32:49.000,235,10973921,13045,0,1755916368,13016.01971850999,41.65535303999786,53369.64661152001 2025-08-23,02:32:50.000,235,10973901,13005,0,1755916369,13016.01971850999,41.676500430003216,53369.63263728 2025-08-23,02:32:51.000,235,10973936,13045,0,1755916370,13015.777211349989,41.69764782000129,53369.30424264 2025-08-23,02:32:52.000,235,10973969,12925,0,1755916371,13015.804156589998,41.690598690001934,53369.35315248 2025-08-23,02:32:53.000,235,10973974,13285,0,1755916372,13015.810892899994,41.6624021700045,53369.33219112 2025-08-23,02:32:54.000,235,10973914,13165,0,1755916373,13015.817629209989,41.65535303999786,53369.33219112 2025-08-23,02:32:55.000,235,10973916,13125,0,1755916374,13015.864783379999,41.65535303999786,53369.34616536 2025-08-23,02:32:56.000,235,10973993,13005,0,1755916375,13015.824365519999,41.62010739000107,53369.325204 2025-08-23,02:32:57.000,235,10974001,12965,0,1755916376,13015.810892899994,41.59191087000363,53369.31122976001 2025-08-23,02:32:58.000,235,10973967,13205,0,1755916377,13015.837838139989,41.61305826000171,53369.30424264 2025-08-23,02:32:59.000,235,10973931,13005,0,1755916378,13015.831101829994,41.5496160900002,53369.30424264 2025-08-23,02:33:00.000,235,10973928,12845,0,1755916379,13015.844574449999,41.54256696000084,53369.35315248 2025-08-23,02:33:01.000,235,10973965,13245,0,1755916380,13015.89846492999,41.56371434999892,53369.36013960001 2025-08-23,02:33:02.000,235,10973919,12965,0,1755916381,13015.871519689994,41.52846870000212,53369.33917824001 2025-08-23,02:33:03.000,235,10973977,13005,0,1755916382,13015.871519689994,41.52846870000212,53369.37411384 2025-08-23,02:33:04.000,235,10973888,13125,0,1755916383,13015.864783379999,41.5496160900002,53369.37411384 2025-08-23,02:33:05.000,235,10973897,12845,0,1755916384,13015.89846492999,41.5496160900002,53369.33219112 2025-08-23,02:33:06.000,235,10973977,12965,0,1755916385,13015.851310759994,41.514370440003404,53369.30424264 2025-08-23,02:33:07.000,235,10973956,12925,0,1755916386,13015.878255999989,41.53551783000148,53369.33917824001 2025-08-23,02:33:08.000,235,10973968,12885,0,1755916387,13015.864783379999,41.52141957000276,53369.34616536 2025-08-23,02:33:09.000,235,10973922,12725,0,1755916388,13015.884992309999,41.507321310004045,53369.30424264 2025-08-23,02:33:10.000,235,10973930,13005,0,1755916389,13015.871519689994,41.48617391999869,53369.325204 2025-08-23,02:33:11.000,235,10973944,12725,0,1755916390,13015.91867385999,41.47912478999933,53369.30424264 2025-08-23,02:33:12.000,235,10973941,12965,0,1755916391,13015.932146479994,41.47207565999997,53369.325204 2025-08-23,02:33:13.000,235,10973953,12925,0,1755916392,13015.91867385999,41.47207565999997,53369.28328128 2025-08-23,02:33:14.000,235,10973948,12885,0,1755916393,13015.95909171999,41.47207565999997,53369.33219112 2025-08-23,02:33:15.000,235,10973949,13005,0,1755916394,13015.952355409994,41.465026530000614,53369.28328128 2025-08-23,02:33:16.000,235,10973948,12645,0,1755916395,13015.95909171999,41.44387914000254,53369.34616536 2025-08-23,02:33:17.000,235,10973926,12965,0,1755916396,13015.952355409994,41.44387914000254,53369.29725552 2025-08-23,02:33:18.000,235,10973962,12805,0,1755916397,13015.932146479994,41.457977400001255,53369.269307040006 2025-08-23,02:33:19.000,235,10973918,12885,0,1755916398,13015.93888278999,41.450928270001896,53369.28328128 2025-08-23,02:33:20.000,235,10973960,12965,0,1755916399,13015.905201239999,41.42978088000382,53369.248345680004 2025-08-23,02:33:21.000,235,10973977,12925,0,1755916400,13015.905201239999,41.465026530000614,53369.23437144 2025-08-23,02:33:22.000,235,10973929,12925,0,1755916401,13015.932146479994,41.42978088000382,53369.26231992001 2025-08-23,02:33:23.000,235,10973908,13125,0,1755916402,13015.93888278999,41.415682619997824,53369.24135856001 2025-08-23,02:33:24.000,235,10973945,12925,0,1755916403,13015.93888278999,41.408633489998465,53369.22738432 2025-08-23,02:33:25.000,235,10973957,13005,0,1755916404,13015.952355409994,41.38748610000039,53369.220397200006 2025-08-23,02:33:26.000,235,10973959,13045,0,1755916405,13015.911937549994,41.35224045000359,53369.23437144 2025-08-23,02:33:27.000,235,10973923,12965,0,1755916406,13015.945619099999,41.36633871000231,53369.220397200006 2025-08-23,02:33:28.000,235,10973998,12765,0,1755916407,13015.972564339994,41.42273175000446,53369.23437144 2025-08-23,02:33:29.000,235,10973976,12965,0,1755916408,13015.95909171999,41.408633489998465,53369.23437144 2025-08-23,02:33:30.000,235,10973902,12925,0,1755916409,13015.93888278999,41.408633489998465,53369.24135856001 2025-08-23,02:33:31.000,235,10973926,12725,0,1755916410,13015.95909171999,41.38043697000103,53369.23437144 2025-08-23,02:33:32.000,235,10973916,13005,0,1755916411,13015.945619099999,41.42978088000382,53369.16450024 2025-08-23,02:33:33.000,235,10973970,12645,0,1755916412,13015.95909171999,41.42978088000382,53369.23437144 2025-08-23,02:33:34.000,235,10973906,12925,0,1755916413,13015.952355409994,41.42273175000446,53369.23437144 2025-08-23,02:33:35.000,235,10973945,12925,0,1755916414,13015.93888278999,41.408633489998465,53369.1854616 2025-08-23,02:33:36.000,235,10973964,13005,0,1755916415,13015.945619099999,41.42978088000382,53369.19244872001 2025-08-23,02:33:37.000,235,10974012,12605,0,1755916416,13015.97930064999,41.44387914000254,53369.150526000005 2025-08-23,02:33:38.000,235,10973947,12965,0,1755916417,13015.97930064999,41.44387914000254,53369.15751312 2025-08-23,02:33:39.000,235,10973990,12885,0,1755916418,13016.00624589,41.465026530000614,53369.16450024 2025-08-23,02:33:40.000,235,10973900,12885,0,1755916419,13016.03992743999,41.450928270001896,53369.15751312 2025-08-23,02:33:41.000,235,10973961,12965,0,1755916420,13016.10055422999,41.44387914000254,53369.19244872001 2025-08-23,02:33:42.000,235,10973902,12805,0,1755916421,13016.10055422999,41.457977400001255,53369.19244872001 2025-08-23,02:33:43.000,235,10973976,12845,0,1755916422,13016.12076315999,41.49322304999805,53369.17847448 2025-08-23,02:33:44.000,235,10973945,12925,0,1755916423,13016.16118101999,41.457977400001255,53369.19244872001 2025-08-23,02:33:45.000,235,10973963,13045,0,1755916424,13016.154444709995,41.500272180004686,53369.21341008001 2025-08-23,02:33:46.000,235,10973938,13005,0,1755916425,13016.16118101999,41.514370440003404,53369.19244872001 2025-08-23,02:33:47.000,235,10973962,12845,0,1755916426,13016.174653639995,41.52141957000276,53369.199435840004 2025-08-23,02:33:48.000,235,10973935,12845,0,1755916427,13016.16791733,41.56371434999892,53369.199435840004 2025-08-23,02:33:49.000,235,10973942,12885,0,1755916428,13016.174653639995,41.59896000000299,53369.26231992001 2025-08-23,02:33:50.000,235,10973930,12885,0,1755916429,13016.174653639995,41.60600913000235,53369.29026840001 2025-08-23,02:33:51.000,235,10973921,12965,0,1755916430,13016.22854412,41.66945130000386,53369.27629416 2025-08-23,02:33:52.000,235,10973941,12925,0,1755916431,13016.235280429995,41.676500430003216,53369.35315248 2025-08-23,02:33:53.000,235,10973896,12925,0,1755916432,13016.22854412,41.71174608000001,53369.367126720004 2025-08-23,02:33:54.000,235,10973942,12805,0,1755916433,13016.24875305,41.7610899900028,53369.33917824001 2025-08-23,02:33:55.000,235,10973919,13125,0,1755916434,13016.22854412,41.77518825000152,53369.325204 2025-08-23,02:33:56.000,235,10973935,12965,0,1755916435,13016.194862569995,41.817483029997675,53369.33917824001 2025-08-23,02:33:57.000,235,10973956,12965,0,1755916436,13016.194862569995,41.84567955000239,53369.325204 2025-08-23,02:33:58.000,235,10973919,13045,0,1755916437,13016.215071499995,41.88797432999854,53369.35315248 2025-08-23,02:33:59.000,235,10973940,12965,0,1755916438,13016.22180780999,41.88797432999854,53369.325204 2025-08-23,02:34:00.000,235,10973968,12765,0,1755916439,13016.194862569995,41.94436737000069,53369.36013960001 2025-08-23,02:34:01.000,235,10973961,12685,0,1755916440,13016.20159887999,42.00076041000284,53369.38110096001 2025-08-23,02:34:02.000,235,10973957,13005,0,1755916441,13016.154444709995,42.02895693000028,53369.36013960001 2025-08-23,02:34:03.000,235,10973916,12925,0,1755916442,13016.12076315999,42.02895693000028,53369.35315248 2025-08-23,02:34:04.000,235,10973934,13245,0,1755916443,13016.10729054,42.043055189998995,53369.37411384 2025-08-23,02:34:05.000,235,10973928,13005,0,1755916444,13016.114026849995,42.05715344999771,53369.388088080006 2025-08-23,02:34:06.000,235,10973935,13005,0,1755916445,13016.06687268,42.1064973600005,53369.35315248 2025-08-23,02:34:07.000,235,10973889,12845,0,1755916446,13016.08708161,42.12059561999922,53369.367126720004 2025-08-23,02:34:08.000,235,10973990,12805,0,1755916447,13016.06687268,42.15584127000329,53369.42302368 2025-08-23,02:34:09.000,235,10973945,13085,0,1755916448,13016.033191129995,42.141743010004575,53369.42302368 2025-08-23,02:34:10.000,235,10973893,12885,0,1755916449,13016.03992743999,42.15584127000329,53369.42302368 2025-08-23,02:34:11.000,235,10973976,12885,0,1755916450,13015.95909171999,42.20518517999881,53369.37411384 2025-08-23,02:34:12.000,235,10973945,13085,0,1755916451,13015.96582803,42.22633257000416,53369.40206232 2025-08-23,02:34:13.000,235,10973988,12765,0,1755916452,13015.97930064999,42.275676479999674,53369.40904944001 2025-08-23,02:34:14.000,235,10973991,13125,0,1755916453,13015.911937549994,42.23338170000352,53369.388088080006 2025-08-23,02:34:15.000,235,10973989,13245,0,1755916454,13015.864783379999,42.268627350000315,53369.367126720004 2025-08-23,02:34:16.000,235,10973939,12845,0,1755916455,13015.871519689994,42.268627350000315,53369.42302368 2025-08-23,02:34:17.000,235,10973964,13285,0,1755916456,13015.817629209989,42.317971260003105,53369.40904944001 2025-08-23,02:34:18.000,235,10973944,12725,0,1755916457,13015.783947659998,42.33911865000118,53369.40904944001 2025-08-23,02:34:19.000,235,10973979,12925,0,1755916458,13015.757002419989,42.28977473999839,53369.42302368 2025-08-23,02:34:20.000,235,10973935,13085,0,1755916459,13015.662694079998,42.33206952000182,53369.388088080006 2025-08-23,02:34:21.000,235,10973970,13045,0,1755916460,13015.649221459993,42.29682386999775,53369.38110096001 2025-08-23,02:34:22.000,235,10973924,12925,0,1755916461,13015.622276219998,42.33206952000182,53369.45795928001 2025-08-23,02:34:23.000,235,10973983,12925,0,1755916462,13015.595330980002,42.317971260003105,53369.388088080006 2025-08-23,02:34:24.000,235,10973916,12565,0,1755916463,13015.554913120002,42.28977473999839,53369.33917824001 2025-08-23,02:34:25.000,235,10973923,12965,0,1755916464,13015.527967879993,42.275676479999674,53369.33219112 2025-08-23,02:34:26.000,235,10973937,13085,0,1755916465,13015.447132159992,42.268627350000315,53369.325204 2025-08-23,02:34:27.000,235,10973949,13085,0,1755916466,13015.426923229992,42.22633257000416,53369.31122976001 2025-08-23,02:34:28.000,235,10973925,12965,0,1755916467,13015.373032750002,42.24747996000224,53369.33219112 2025-08-23,02:34:29.000,235,10973915,12885,0,1755916468,13015.319142269997,42.2545290900016,53369.36013960001 2025-08-23,02:34:30.000,235,10973904,12805,0,1755916469,13015.285460719992,42.23338170000352,53369.29026840001 2025-08-23,02:34:31.000,235,10973966,13045,0,1755916470,13015.224833929991,42.20518517999881,53369.27629416 2025-08-23,02:34:32.000,235,10973940,12765,0,1755916471,13015.218097619996,42.268627350000315,53369.30424264 2025-08-23,02:34:33.000,235,10973900,12765,0,1755916472,13015.143998209991,42.23338170000352,53369.28328128 2025-08-23,02:34:34.000,235,10973994,12965,0,1755916473,13015.11031666,42.24043083000288,53369.29026840001 2025-08-23,02:34:35.000,235,10973986,13085,0,1755916474,13015.117052969996,42.23338170000352,53369.31122976001 2025-08-23,02:34:36.000,235,10973942,13045,0,1755916475,13015.096844039996,42.2192834400048,53369.22738432 2025-08-23,02:34:37.000,235,10973945,13125,0,1755916476,13015.04968987,42.22633257000416,53369.248345680004 2025-08-23,02:34:38.000,235,10973943,12845,0,1755916477,13015.02948094,42.212234309998166,53369.19244872001 2025-08-23,02:34:39.000,235,10973927,13005,0,1755916478,13015.00927201,42.19813604999945,53369.21341008001 2025-08-23,02:34:40.000,235,10973948,12805,0,1755916479,13014.955381529995,42.19108692000009,53369.23437144 2025-08-23,02:34:41.000,235,10973943,13085,0,1755916480,13014.94864522,42.23338170000352,53369.22738432 2025-08-23,02:34:42.000,235,10973920,13005,0,1755916481,13014.90822736,42.212234309998166,53369.15751312 2025-08-23,02:34:43.000,235,10973929,13205,0,1755916482,13014.86107318999,42.16993953000201,53369.199435840004 2025-08-23,02:34:44.000,235,10973872,12925,0,1755916483,13014.854336879995,42.18403779000073,53369.12257752001 2025-08-23,02:34:45.000,235,10973941,12965,0,1755916484,13014.8678095,42.18403779000073,53369.1155904 2025-08-23,02:34:46.000,235,10973934,13125,0,1755916485,13014.78697378,42.141743010004575,53369.10860328 2025-08-23,02:34:47.000,235,10973936,12965,0,1755916486,13014.80044639999,42.16289040000265,53369.09462904001 2025-08-23,02:34:48.000,235,10973954,12805,0,1755916487,13014.78697378,42.12059561999922,53369.09462904001 2025-08-23,02:34:49.000,235,10973985,13085,0,1755916488,13014.793710089994,42.141743010004575,53369.101616160006 2025-08-23,02:34:50.000,235,10973902,12765,0,1755916489,13014.773501159994,42.141743010004575,53369.07366768001 2025-08-23,02:34:51.000,235,10973933,12925,0,1755916490,13014.78023746999,42.099448230001144,53369.03873208 2025-08-23,02:34:52.000,235,10973912,13005,0,1755916491,13014.813919019995,42.06420258000435,53369.01777072 2025-08-23,02:34:53.000,235,10973973,13085,0,1755916492,13014.82065532999,42.06420258000435,53369.03873208 2025-08-23,02:34:54.000,235,10973932,12925,0,1755916493,13014.80718271,42.02190780000092,53369.052706320006 2025-08-23,02:34:55.000,235,10973938,12925,0,1755916494,13014.82739164,42.0078095400022,53369.03873208 2025-08-23,02:34:56.000,235,10973960,12965,0,1755916495,13014.82739164,42.0078095400022,53369.00379648001 2025-08-23,02:34:57.000,235,10973907,13085,0,1755916496,13014.84086425999,41.99371128000348,53368.99680936 2025-08-23,02:34:58.000,235,10973931,12685,0,1755916497,13014.84760057,41.98666215000412,53369.02475784001 2025-08-23,02:34:59.000,235,10973893,12845,0,1755916498,13014.874545809995,41.95141650000005,53369.031744960004 2025-08-23,02:35:00.000,235,10973968,12965,0,1755916499,13014.914963669995,41.97256388999813,53368.982835120005 2025-08-23,02:35:01.000,235,10973999,12965,0,1755916500,13014.92169997999,41.93026911000197,53369.01777072 2025-08-23,02:35:02.000,235,10973930,13285,0,1755916501,13014.94190890999,41.916170850003255,53369.0107836 2025-08-23,02:35:03.000,235,10973958,13085,0,1755916502,13015.016008319995,41.8950234599979,53369.0107836 2025-08-23,02:35:04.000,235,10973934,12965,0,1755916503,13015.036217249995,41.866826940000465,53369.031744960004 2025-08-23,02:35:05.000,235,10973947,13125,0,1755916504,13015.06316248999,41.88797432999854,53368.99680936 2025-08-23,02:35:06.000,235,10973967,13125,0,1755916505,13015.117052969996,41.852728680001746,53369.052706320006 2025-08-23,02:35:07.000,235,10973938,12965,0,1755916506,13015.204624999991,41.88092519999918,53369.05969344 2025-08-23,02:35:08.000,235,10973917,12765,0,1755916507,13015.258515479996,41.902072590004536,53369.080654800004 2025-08-23,02:35:09.000,235,10973991,12885,0,1755916508,13015.325878579992,41.909121720003895,53369.080654800004 2025-08-23,02:35:10.000,235,10973957,12845,0,1755916509,13015.386505369992,41.909121720003895,53369.10860328 2025-08-23,02:35:11.000,235,10973924,12685,0,1755916510,13015.433659540002,41.916170850003255,53369.16450024 2025-08-23,02:35:12.000,235,10974032,13005,0,1755916511,13015.514495260002,41.93026911000197,53369.14353888001 2025-08-23,02:35:13.000,235,10973925,13005,0,1755916512,13015.541440499997,41.95141650000005,53369.1155904 2025-08-23,02:35:14.000,235,10973984,13005,0,1755916513,13015.629012529993,41.93731824000133,53369.1854616 2025-08-23,02:35:15.000,235,10973937,13245,0,1755916514,13015.703111939998,41.94436737000069,53369.16450024 2025-08-23,02:35:16.000,235,10973985,13005,0,1755916515,13015.770475039993,41.97256388999813,53369.20642296 2025-08-23,02:35:17.000,235,10973945,13125,0,1755916516,13015.797420279989,41.99371128000348,53369.2553328 2025-08-23,02:35:18.000,235,10973945,12925,0,1755916517,13015.864783379999,42.06420258000435,53369.26231992001 2025-08-23,02:35:19.000,235,10973903,12965,0,1755916518,13015.95909171999,42.07830084000307,53369.27629416 2025-08-23,02:35:20.000,235,10973916,12605,0,1755916519,13015.98603696,42.092399100001785,53369.34616536 2025-08-23,02:35:21.000,235,10973943,13245,0,1755916520,13016.02645482,42.12059561999922,53369.36013960001 2025-08-23,02:35:22.000,235,10973969,12805,0,1755916521,13016.073608989995,42.099448230001144,53369.36013960001 2025-08-23,02:35:23.000,235,10973941,13125,0,1755916522,13016.134235779995,42.15584127000329,53369.388088080006 2025-08-23,02:35:24.000,235,10973922,12925,0,1755916523,13016.194862569995,42.17698866000137,53369.40206232 2025-08-23,02:35:25.000,235,10973946,12885,0,1755916524,13016.22180780999,42.212234309998166,53369.47193352 2025-08-23,02:35:26.000,235,10973920,13005,0,1755916525,13016.28917091,42.24747996000224,53369.4649464 2025-08-23,02:35:27.000,235,10973940,12765,0,1755916526,13016.28917091,42.24747996000224,53369.54180472 2025-08-23,02:35:28.000,235,10973935,13085,0,1755916527,13016.363270319991,42.261578220000956,53369.52783048001 2025-08-23,02:35:29.000,235,10973949,13045,0,1755916528,13016.41042449,42.261578220000956,53369.604688800006 2025-08-23,02:35:30.000,235,10973939,13005,0,1755916529,13016.457578659996,42.325020390002464,53369.5697532 2025-08-23,02:35:31.000,235,10973947,13285,0,1755916530,13016.504732829992,42.317971260003105,53369.66757288 2025-08-23,02:35:32.000,235,10973970,12805,0,1755916531,13016.572095930002,42.34616778000054,53369.68154712 2025-08-23,02:35:33.000,235,10973939,13125,0,1755916532,13016.572095930002,42.325020390002464,53369.751418320004 2025-08-23,02:35:34.000,235,10973978,13205,0,1755916533,13016.612513790002,42.317971260003105,53369.69552136001 2025-08-23,02:35:35.000,235,10973915,12765,0,1755916534,13016.706822129992,42.38846256000397,53369.772379680006 2025-08-23,02:35:36.000,235,10973916,12925,0,1755916535,13016.747239989993,42.39551169000333,53369.79334104001 2025-08-23,02:35:37.000,235,10973977,13365,0,1755916536,13016.814603090002,42.39551169000333,53369.86321224001 2025-08-23,02:35:38.000,235,10973980,13165,0,1755916537,13016.888702499993,42.42370821000077,53369.86321224001 2025-08-23,02:35:39.000,235,10973959,12965,0,1755916538,13016.929120359993,42.43780646999949,53369.870199360004 2025-08-23,02:35:40.000,235,10973956,13005,0,1755916539,13016.969538219993,42.451904729998205,53369.94705768 2025-08-23,02:35:41.000,235,10973954,12845,0,1755916540,13017.043637629999,42.494199510001636,53369.988980400005 2025-08-23,02:35:42.000,235,10973929,13045,0,1755916541,13017.084055489999,42.48715038000228,53369.96103192001 2025-08-23,02:35:43.000,235,10973953,13085,0,1755916542,13017.124473349999,42.52944515999843,53369.99596752 2025-08-23,02:35:44.000,235,10973946,12765,0,1755916543,13017.151418589994,42.60698558999866,53369.96103192001 2025-08-23,02:35:45.000,235,10973952,13285,0,1755916544,13017.191836449994,42.670427760000166,53370.05186448001 2025-08-23,02:35:46.000,235,10974000,12965,0,1755916545,13017.191836449994,42.684526019998884,53370.12173568 2025-08-23,02:35:47.000,235,10973946,13285,0,1755916546,13017.252463239995,42.70567341000424,53370.11474856 2025-08-23,02:35:48.000,235,10973961,12845,0,1755916547,13017.292881099995,42.733869930001674,53370.0937872 2025-08-23,02:35:49.000,235,10973947,13085,0,1755916548,13017.36024419999,42.76911557999847,53370.17763264001 2025-08-23,02:35:50.000,235,10973959,13085,0,1755916549,13017.36698051,42.79026297000382,53370.18461976 2025-08-23,02:35:51.000,235,10973987,12965,0,1755916550,13017.40066205999,42.82550862000062,53370.21256824 2025-08-23,02:35:52.000,235,10973945,12605,0,1755916551,13017.44781623,42.87485253000341,53370.28942656 2025-08-23,02:35:53.000,235,10973965,12885,0,1755916552,13017.4276073,42.88190166000277,53370.275452320006 2025-08-23,02:35:54.000,235,10973987,12805,0,1755916553,13017.48149777999,42.903049050000845,53370.28942656 2025-08-23,02:35:55.000,235,10973937,13045,0,1755916554,13017.50844302,42.917147309999564,53370.31737504001 2025-08-23,02:35:56.000,235,10973959,12685,0,1755916555,13017.48149777999,42.945343830004276,53370.3383364 2025-08-23,02:35:57.000,235,10973917,12885,0,1755916556,13017.54212456999,42.952392960003635,53370.4082076 2025-08-23,02:35:58.000,235,10973950,13045,0,1755916557,13017.515179329996,42.93124556999828,53370.394233360006 2025-08-23,02:35:59.000,235,10973924,13005,0,1755916558,13017.50844302,42.945343830004276,53370.42916896 2025-08-23,02:36:00.000,235,10973962,13165,0,1755916559,13017.52191563999,42.910098180000205,53370.36628488001 2025-08-23,02:36:01.000,235,10973940,12965,0,1755916560,13017.50170670999,42.93829470000492,53370.45711744 2025-08-23,02:36:02.000,235,10973936,13085,0,1755916561,13017.494970399996,42.97354035000171,53370.4082076 2025-08-23,02:36:03.000,235,10973954,13045,0,1755916562,13017.50170670999,42.93829470000492,53370.46410456001 2025-08-23,02:36:04.000,235,10973946,12965,0,1755916563,13017.52191563999,42.959442090002995,53370.4780788 2025-08-23,02:36:05.000,235,10974000,12965,0,1755916564,13017.515179329996,42.93829470000492,53370.42916896 2025-08-23,02:36:06.000,235,10973956,13125,0,1755916565,13017.52191563999,42.92419643999892,53370.46410456001 2025-08-23,02:36:07.000,235,10973924,13085,0,1755916566,13017.535388259996,42.903049050000845,53370.4780788 2025-08-23,02:36:08.000,235,10973983,12965,0,1755916567,13017.54886088,42.88895079000213,53370.51301440001 2025-08-23,02:36:09.000,235,10973924,13205,0,1755916568,13017.555597189996,42.87485253000341,53370.52000152 2025-08-23,02:36:10.000,235,10973962,13125,0,1755916569,13017.54212456999,42.81845949000126,53370.540962880004 2025-08-23,02:36:11.000,235,10973964,13085,0,1755916570,13017.582542429991,42.846656009998696,53370.56891136 2025-08-23,02:36:12.000,235,10973944,12965,0,1755916571,13017.643169219991,42.80436123000254,53370.492053040005 2025-08-23,02:36:13.000,235,10973908,12885,0,1755916572,13017.6296966,42.76911557999847,53370.492053040005 2025-08-23,02:36:14.000,235,10973922,12845,0,1755916573,13017.670114460001,42.76911557999847,53370.589872720004 2025-08-23,02:36:15.000,235,10973913,13005,0,1755916574,13017.616223979996,42.75501731999975,53370.57589848 2025-08-23,02:36:16.000,235,10973963,12845,0,1755916575,13017.643169219991,42.70567341000424,53370.540962880004 2025-08-23,02:36:17.000,235,10973965,12965,0,1755916576,13017.690323390001,42.670427760000166,53370.54795 2025-08-23,02:36:18.000,235,10973983,13085,0,1755916577,13017.690323390001,42.65632950000145,53370.540962880004 2025-08-23,02:36:19.000,235,10973913,12725,0,1755916578,13017.697059699996,42.64928037000209,53370.52698864 2025-08-23,02:36:20.000,235,10973959,12925,0,1755916579,13017.690323390001,42.63518211000337,53370.54795 2025-08-23,02:36:21.000,235,10973949,12965,0,1755916580,13017.737477559996,42.62813298000401,53370.56891136 2025-08-23,02:36:22.000,235,10973936,12805,0,1755916581,13017.730741250001,42.58583820000058,53370.561924240006 2025-08-23,02:36:23.000,235,10973979,13045,0,1755916582,13017.710532320001,42.57173994000186,53370.54795 2025-08-23,02:36:24.000,235,10973920,12965,0,1755916583,13017.730741250001,42.60698558999866,53370.53397576001 2025-08-23,02:36:25.000,235,10973950,13285,0,1755916584,13017.750950180001,42.60698558999866,53370.53397576001 2025-08-23,02:36:26.000,235,10973957,13125,0,1755916585,13017.724004939992,42.5999364599993,53370.561924240006 2025-08-23,02:36:27.000,235,10973935,12885,0,1755916586,13017.730741250001,42.61403471999802,53370.610834080006 2025-08-23,02:36:28.000,235,10973978,13205,0,1755916587,13017.737477559996,42.60698558999866,53370.540962880004 2025-08-23,02:36:29.000,235,10973918,13125,0,1755916588,13017.737477559996,42.62108385000465,53370.53397576001 2025-08-23,02:36:30.000,235,10973929,12885,0,1755916589,13017.690323390001,42.59288732999994,53370.49904016 2025-08-23,02:36:31.000,235,10973962,12805,0,1755916590,13017.670114460001,42.5646908100025,53370.4780788 2025-08-23,02:36:32.000,235,10973911,12965,0,1755916591,13017.697059699996,42.557641680003144,53370.48506592001 2025-08-23,02:36:33.000,235,10973956,13045,0,1755916592,13017.690323390001,42.557641680003144,53370.51301440001 2025-08-23,02:36:34.000,235,10973923,13005,0,1755916593,13017.643169219991,42.48010125000292,53370.54795 2025-08-23,02:36:35.000,235,10973982,12845,0,1755916594,13017.622960289991,42.48715038000228,53370.46410456001 2025-08-23,02:36:36.000,235,10973954,12925,0,1755916595,13017.54886088,42.45895386000484,53370.4780788 2025-08-23,02:36:37.000,235,10973953,12765,0,1755916596,13017.52865195,42.45895386000484,53370.52000152 2025-08-23,02:36:38.000,235,10973950,12765,0,1755916597,13017.50844302,42.41665908000141,53370.49904016 2025-08-23,02:36:39.000,235,10973955,12765,0,1755916598,13017.48823409,42.43780646999949,53370.52698864 2025-08-23,02:36:40.000,235,10973943,13085,0,1755916599,13017.46802516,42.38846256000397,53370.46410456001 2025-08-23,02:36:41.000,235,10973951,13045,0,1755916600,13017.454552539995,42.37436429999798,53370.45013032 2025-08-23,02:36:42.000,235,10973904,12965,0,1755916601,13017.40739837,42.38141343000461,53370.50602728 2025-08-23,02:36:43.000,235,10973967,12965,0,1755916602,13017.393925749995,42.38141343000461,53370.43615608001 2025-08-23,02:36:44.000,235,10973908,12805,0,1755916603,13017.40739837,42.36026603999926,53370.40122048 2025-08-23,02:36:45.000,235,10973982,12805,0,1755916604,13017.42087098999,42.38846256000397,53370.443143200006 2025-08-23,02:36:46.000,235,10973989,12885,0,1755916605,13017.4276073,42.37436429999798,53370.48506592001 2025-08-23,02:36:47.000,235,10973994,12805,0,1755916606,13017.454552539995,42.36026603999926,53370.4082076 2025-08-23,02:36:48.000,235,10973975,13045,0,1755916607,13017.40739837,42.33911865000118,53370.43615608001 2025-08-23,02:36:49.000,235,10973932,12845,0,1755916608,13017.42087098999,42.3532169099999,53370.41519472001 2025-08-23,02:36:50.000,235,10974005,13125,0,1755916609,13017.42087098999,42.38141343000461,53370.40122048 2025-08-23,02:36:51.000,235,10973968,13045,0,1755916610,13017.4276073,42.40960995000205,53370.35231064 2025-08-23,02:36:52.000,235,10973920,12885,0,1755916611,13017.42087098999,42.37436429999798,53370.4780788 2025-08-23,02:36:53.000,235,10973969,12605,0,1755916612,13017.40739837,42.39551169000333,53370.40122048 2025-08-23,02:36:54.000,235,10973895,12765,0,1755916613,13017.434343609995,42.38141343000461,53370.41519472001 2025-08-23,02:36:55.000,235,10973972,12885,0,1755916614,13017.44781623,42.39551169000333,53370.443143200006 2025-08-23,02:36:56.000,235,10973962,12765,0,1755916615,13017.46128884999,42.38141343000461,53370.4082076 2025-08-23,02:36:57.000,235,10973930,12805,0,1755916616,13017.4276073,42.40960995000205,53370.43615608001 2025-08-23,02:36:58.000,235,10973981,13045,0,1755916617,13017.414134679995,42.41665908000141,53370.443143200006 2025-08-23,02:36:59.000,235,10973935,13045,0,1755916618,13017.40739837,42.43780646999949,53370.41519472001 2025-08-23,02:37:00.000,235,10974019,13125,0,1755916619,13017.38045312999,42.41665908000141,53370.45013032 2025-08-23,02:37:01.000,235,10973982,12925,0,1755916620,13017.414134679995,42.48010125000292,53370.45013032 2025-08-23,02:37:02.000,235,10974004,12925,0,1755916621,13017.36024419999,42.45895386000484,53370.38724624001 2025-08-23,02:37:03.000,235,10973995,12885,0,1755916622,13017.333298959995,42.494199510001636,53370.45013032 2025-08-23,02:37:04.000,235,10973947,13045,0,1755916623,13017.333298959995,42.501248640000995,53370.443143200006 2025-08-23,02:37:05.000,235,10973953,12805,0,1755916624,13017.25919954999,42.508297770000354,53370.46410456001 2025-08-23,02:37:06.000,235,10973975,12925,0,1755916625,13017.212045379994,42.51534689999971,53370.422181840004 2025-08-23,02:37:07.000,235,10973958,12925,0,1755916626,13017.191836449994,42.52239602999907,53370.43615608001 2025-08-23,02:37:08.000,235,10974007,12685,0,1755916627,13017.144682279999,42.494199510001636,53370.45013032 2025-08-23,02:37:09.000,235,10973901,12965,0,1755916628,13017.043637629999,42.494199510001636,53370.41519472001 2025-08-23,02:37:10.000,235,10973961,13045,0,1755916629,13017.057110249989,42.51534689999971,53370.48506592001 2025-08-23,02:37:11.000,235,10973966,12885,0,1755916630,13017.009956079994,42.52239602999907,53370.373272000004 2025-08-23,02:37:12.000,235,10973997,12765,0,1755916631,13016.942592979998,42.51534689999971,53370.36628488001 2025-08-23,02:37:13.000,235,10973983,12965,0,1755916632,13016.895438809988,42.508297770000354,53370.373272000004 2025-08-23,02:37:14.000,235,10973925,12805,0,1755916633,13016.828075709993,42.47305212000356,53370.373272000004 2025-08-23,02:37:15.000,235,10973956,12925,0,1755916634,13016.753976300002,42.47305212000356,53370.36628488001 2025-08-23,02:37:16.000,235,10973985,13045,0,1755916635,13016.727031059992,42.42370821000077,53370.34532352001 2025-08-23,02:37:17.000,235,10974032,12925,0,1755916636,13016.700085819997,42.43075734000013,53370.36628488001 2025-08-23,02:37:18.000,235,10973971,13165,0,1755916637,13016.679876889997,42.444855599998846,53370.31038792 2025-08-23,02:37:19.000,235,10973937,12805,0,1755916638,13016.632722720002,42.444855599998846,53370.33134928 2025-08-23,02:37:20.000,235,10973936,12765,0,1755916639,13016.585568549992,42.43780646999949,53370.31038792 2025-08-23,02:37:21.000,235,10973980,12885,0,1755916640,13016.531678070001,42.451904729998205,53370.26846520001 2025-08-23,02:37:22.000,235,10973984,12605,0,1755916641,13016.518205449996,42.494199510001636,53370.275452320006 2025-08-23,02:37:23.000,235,10974004,13085,0,1755916642,13016.511469140001,42.48010125000292,53370.3034008 2025-08-23,02:37:24.000,235,10973994,12765,0,1755916643,13016.430633420001,42.48010125000292,53370.3034008 2025-08-23,02:37:25.000,235,10973921,13045,0,1755916644,13016.41042449,42.501248640000995,53370.28243944 2025-08-23,02:37:26.000,235,10973955,12885,0,1755916645,13016.39021556,42.47305212000356,53370.28243944 2025-08-23,02:37:27.000,235,10973934,12845,0,1755916646,13016.363270319991,42.508297770000354,53370.26846520001 2025-08-23,02:37:28.000,235,10973960,13285,0,1755916647,13016.32285245999,42.48715038000228,53370.254490960004 2025-08-23,02:37:29.000,235,10973908,12845,0,1755916648,13016.28917091,42.52944515999843,53370.26846520001 2025-08-23,02:37:30.000,235,10973982,12965,0,1755916649,13016.28917091,42.501248640000995,53370.254490960004 2025-08-23,02:37:31.000,235,10973940,12805,0,1755916650,13016.22180780999,42.52944515999843,53370.254490960004 2025-08-23,02:37:32.000,235,10973952,12845,0,1755916651,13016.20833519,42.550592550003785,53370.28942656 2025-08-23,02:37:33.000,235,10973939,12765,0,1755916652,13016.1477084,42.550592550003785,53370.226542480006 2025-08-23,02:37:34.000,235,10973911,12845,0,1755916653,13016.12076315999,42.57878907000122,53370.24051672 2025-08-23,02:37:35.000,235,10973958,13125,0,1755916654,13016.08034529999,42.5646908100025,53370.17763264001 2025-08-23,02:37:36.000,235,10973954,13045,0,1755916655,13016.04666375,42.59288732999994,53370.19160688 2025-08-23,02:37:37.000,235,10973937,13005,0,1755916656,13016.06013636999,42.57878907000122,53370.17064552 2025-08-23,02:37:38.000,235,10973924,13205,0,1755916657,13015.99950957999,42.59288732999994,53370.205581120004 2025-08-23,02:37:39.000,235,10973905,13285,0,1755916658,13015.93888278999,42.62108385000465,53370.13570992 2025-08-23,02:37:40.000,235,10973957,13005,0,1755916659,13015.96582803,42.62108385000465,53370.17064552 2025-08-23,02:37:41.000,235,10973920,13005,0,1755916660,13015.91867385999,42.63518211000337,53370.14269704 2025-08-23,02:37:42.000,235,10973955,13205,0,1755916661,13015.911937549994,42.66337863000081,53370.1636584 2025-08-23,02:37:43.000,235,10973928,12845,0,1755916662,13015.858047069989,42.670427760000166,53370.17763264001 2025-08-23,02:37:44.000,235,10973969,13125,0,1755916663,13015.817629209989,42.69157514999824,53370.14968416001 2025-08-23,02:37:45.000,235,10973967,12805,0,1755916664,13015.797420279989,42.70567341000424,53370.19160688 2025-08-23,02:37:46.000,235,10973943,12925,0,1755916665,13015.844574449999,42.69862428000488,53370.11474856 2025-08-23,02:37:47.000,235,10973956,12925,0,1755916666,13015.757002419989,42.66337863000081,53370.12872280001 2025-08-23,02:37:48.000,235,10973996,13005,0,1755916667,13015.730057179993,42.69862428000488,53370.11474856 2025-08-23,02:37:49.000,235,10973948,13045,0,1755916668,13015.709848249993,42.69862428000488,53370.13570992 2025-08-23,02:37:50.000,235,10973955,12965,0,1755916669,13015.689639319993,42.677476889999525,53370.107761440006 2025-08-23,02:37:51.000,235,10973959,13285,0,1755916670,13015.655957769988,42.677476889999525,53370.11474856 2025-08-23,02:37:52.000,235,10974000,12885,0,1755916671,13015.608803599993,42.64928037000209,53370.107761440006 2025-08-23,02:37:53.000,235,10973962,13325,0,1755916672,13015.568385739993,42.670427760000166,53370.0937872 2025-08-23,02:37:54.000,235,10973963,13125,0,1755916673,13015.514495260002,42.670427760000166,53370.086800080004 2025-08-23,02:37:55.000,235,10974009,12885,0,1755916674,13015.480813709997,42.64223124000273,53370.086800080004 2025-08-23,02:37:56.000,235,10974014,12765,0,1755916675,13015.413450610002,42.684526019998884,53369.98199328001 2025-08-23,02:37:57.000,235,10973956,12965,0,1755916676,13015.399977989997,42.63518211000337,53370.037890240004 2025-08-23,02:37:58.000,235,10973900,13125,0,1755916677,13015.319142269997,42.66337863000081,53369.96103192001 2025-08-23,02:37:59.000,235,10973968,12725,0,1755916678,13015.285460719992,42.61403471999802,53370.037890240004 2025-08-23,02:38:00.000,235,10973964,13045,0,1755916679,13015.238306549996,42.64928037000209,53370.023916 2025-08-23,02:38:01.000,235,10973940,12765,0,1755916680,13015.204624999991,42.684526019998884,53369.988980400005 2025-08-23,02:38:02.000,235,10973961,13005,0,1755916681,13015.197888689996,42.64223124000273,53369.96801904 2025-08-23,02:38:03.000,235,10973972,13165,0,1755916682,13015.076635109996,42.64928037000209,53369.92609632 2025-08-23,02:38:04.000,235,10973932,12965,0,1755916683,13015.056426179995,42.61403471999802,53369.97500616 2025-08-23,02:38:05.000,235,10973940,12965,0,1755916684,13015.00253569999,42.62813298000401,53369.98199328001 2025-08-23,02:38:06.000,235,10973968,12685,0,1755916685,13014.98232676999,42.63518211000337,53369.96103192001 2025-08-23,02:38:07.000,235,10973970,12965,0,1755916686,13014.92843629,42.62813298000401,53369.919109200004 2025-08-23,02:38:08.000,235,10973945,12765,0,1755916687,13014.94190890999,42.64223124000273,53369.89814784 2025-08-23,02:38:09.000,235,10973968,12765,0,1755916688,13014.874545809995,42.5999364599993,53369.89814784 2025-08-23,02:38:10.000,235,10974002,12965,0,1755916689,13014.90149104999,42.59288732999994,53369.88417360001 2025-08-23,02:38:11.000,235,10973943,12965,0,1755916690,13014.84760057,42.62108385000465,53369.91212208001 2025-08-23,02:38:12.000,235,10973984,13445,0,1755916691,13014.84760057,42.61403471999802,53369.81430240001 2025-08-23,02:38:13.000,235,10973910,13085,0,1755916692,13014.834127949995,42.61403471999802,53369.80032816 2025-08-23,02:38:14.000,235,10973997,12845,0,1755916693,13014.793710089994,42.64223124000273,53369.80032816 2025-08-23,02:38:15.000,235,10973997,12885,0,1755916694,13014.753292229994,42.62108385000465,53369.79334104001 2025-08-23,02:38:16.000,235,10973991,12925,0,1755916695,13014.733083299994,42.63518211000337,53369.80731528 2025-08-23,02:38:17.000,235,10974011,12925,0,1755916696,13014.692665439994,42.670427760000166,53369.75840544 2025-08-23,02:38:18.000,235,10973951,13125,0,1755916697,13014.658983889989,42.69157514999824,53369.751418320004 2025-08-23,02:38:19.000,235,10973933,12885,0,1755916698,13014.672456509994,42.64928037000209,53369.702508480004 2025-08-23,02:38:20.000,235,10973955,12885,0,1755916699,13014.638774959989,42.69157514999824,53369.68853424 2025-08-23,02:38:21.000,235,10973965,12965,0,1755916700,13014.632038649994,42.70567341000424,53369.69552136001 2025-08-23,02:38:22.000,235,10973940,12805,0,1755916701,13014.632038649994,42.69862428000488,53369.66058576 2025-08-23,02:38:23.000,235,10973972,12965,0,1755916702,13014.645511269999,42.74796819000039,53369.69552136001 2025-08-23,02:38:24.000,235,10973920,13085,0,1755916703,13014.605093409999,42.74796819000039,53369.66757288 2025-08-23,02:38:25.000,235,10973982,12925,0,1755916704,13014.618566029989,42.733869930001674,53369.66058576 2025-08-23,02:38:26.000,235,10973900,12685,0,1755916705,13014.625302339999,42.75501731999975,53369.66058576 2025-08-23,02:38:27.000,235,10973947,13125,0,1755916706,13014.632038649994,42.76911557999847,53369.6396244 2025-08-23,02:38:28.000,235,10973917,12925,0,1755916707,13014.611829719994,42.76911557999847,53369.653598640005 2025-08-23,02:38:29.000,235,10973934,13005,0,1755916708,13014.571411859994,42.74796819000039,53369.653598640005 2025-08-23,02:38:30.000,235,10973988,12645,0,1755916709,13014.584884479998,42.75501731999975,53369.64661152001 2025-08-23,02:38:31.000,235,10973944,13285,0,1755916710,13014.551202929993,42.70567341000424,53369.61866304 2025-08-23,02:38:32.000,235,10973934,12845,0,1755916711,13014.564675549998,42.684526019998884,53369.66757288 2025-08-23,02:38:33.000,235,10973935,13005,0,1755916712,13014.564675549998,42.65632950000145,53369.64661152001 2025-08-23,02:38:34.000,235,10973947,12965,0,1755916713,13014.530993999993,42.670427760000166,53369.583727440004 2025-08-23,02:38:35.000,235,10973892,12845,0,1755916714,13014.524257689998,42.62813298000401,53369.5697532 2025-08-23,02:38:36.000,235,10973926,12845,0,1755916715,13014.557939239989,42.61403471999802,53369.59071456 2025-08-23,02:38:37.000,235,10973956,12965,0,1755916716,13014.544466619998,42.59288732999994,53369.5697532 2025-08-23,02:38:38.000,235,10973973,12765,0,1755916717,13014.557939239989,42.543543420004426,53369.5697532 2025-08-23,02:38:39.000,235,10973919,13165,0,1755916718,13014.564675549998,42.57878907000122,53369.59071456 2025-08-23,02:38:40.000,235,10973990,12965,0,1755916719,13014.551202929993,42.5646908100025,53369.54879184001 2025-08-23,02:38:41.000,235,10973948,13045,0,1755916720,13014.584884479998,42.550592550003785,53369.52783048001 2025-08-23,02:38:42.000,235,10973980,13045,0,1755916721,13014.557939239989,42.557641680003144,53369.56276608 2025-08-23,02:38:43.000,235,10974011,12965,0,1755916722,13014.504048759998,42.51534689999971,53369.52783048001 2025-08-23,02:38:44.000,235,10973956,13085,0,1755916723,13014.504048759998,42.501248640000995,53369.50686912001 2025-08-23,02:38:45.000,235,10973931,13045,0,1755916724,13014.477103519988,42.48010125000292,53369.52084336 2025-08-23,02:38:46.000,235,10973946,12885,0,1755916725,13014.477103519988,42.45895386000484,53369.54180472 2025-08-23,02:38:47.000,235,10973969,12925,0,1755916726,13014.477103519988,42.47305212000356,53369.499882 2025-08-23,02:38:48.000,235,10973922,13165,0,1755916727,13014.497312449988,42.45895386000484,53369.52084336 2025-08-23,02:38:49.000,235,10973967,12965,0,1755916728,13014.456894589988,42.45895386000484,53369.4649464 2025-08-23,02:38:50.000,235,10973940,13045,0,1755916729,13014.450158279993,42.40960995000205,53369.4649464 2025-08-23,02:38:51.000,235,10973927,12965,0,1755916730,13014.450158279993,42.38141343000461,53369.45795928001 2025-08-23,02:38:52.000,235,10973946,13005,0,1755916731,13014.429949349993,42.38141343000461,53369.436997920006 2025-08-23,02:38:53.000,235,10973979,13285,0,1755916732,13014.450158279993,42.36026603999926,53369.40904944001 2025-08-23,02:38:54.000,235,10973931,12605,0,1755916733,13014.443421969998,42.36026603999926,53369.4649464 2025-08-23,02:38:55.000,235,10973958,13005,0,1755916734,13014.456894589988,42.3532169099999,53369.4649464 2025-08-23,02:38:56.000,235,10973914,13205,0,1755916735,13014.463630899998,42.34616778000054,53369.44398504 2025-08-23,02:38:57.000,235,10973987,12965,0,1755916736,13014.490576139993,42.29682386999775,53369.436997920006 2025-08-23,02:38:58.000,235,10973907,12925,0,1755916737,13014.490576139993,42.282725609999034,53369.40904944001 2025-08-23,02:38:59.000,235,10973929,13165,0,1755916738,13014.490576139993,42.268627350000315,53369.42302368 2025-08-23,02:39:00.000,235,10973901,12885,0,1755916739,13014.557939239989,42.2192834400048,53369.436997920006 2025-08-23,02:39:01.000,235,10973952,13245,0,1755916740,13014.564675549998,42.20518517999881,53369.4649464 2025-08-23,02:39:02.000,235,10973941,13125,0,1755916741,13014.584884479998,42.2545290900016,53369.47193352 2025-08-23,02:39:03.000,235,10973962,13005,0,1755916742,13014.652247579994,42.24747996000224,53369.45795928001 2025-08-23,02:39:04.000,235,10973916,13005,0,1755916743,13014.665720199999,42.23338170000352,53369.4649464 2025-08-23,02:39:05.000,235,10973939,13005,0,1755916744,13014.726346989999,42.23338170000352,53369.47193352 2025-08-23,02:39:06.000,235,10973964,12845,0,1755916745,13014.76002853999,42.24747996000224,53369.47892064001 2025-08-23,02:39:07.000,235,10973966,13205,0,1755916746,13014.813919019995,42.28977473999839,53369.45097216 2025-08-23,02:39:08.000,235,10973992,12645,0,1755916747,13014.8678095,42.261578220000956,53369.52084336 2025-08-23,02:39:09.000,235,10973921,13005,0,1755916748,13014.88801843,42.282725609999034,53369.583727440004 2025-08-23,02:39:10.000,235,10973898,12965,0,1755916749,13014.98906308,42.275676479999674,53369.54180472 2025-08-23,02:39:11.000,235,10973915,12925,0,1755916750,13015.02274462999,42.28977473999839,53369.54879184001 2025-08-23,02:39:12.000,235,10973954,13205,0,1755916751,13015.04295355999,42.28977473999839,53369.59770168001 2025-08-23,02:39:13.000,235,10973886,13045,0,1755916752,13015.11031666,42.268627350000315,53369.5697532 2025-08-23,02:39:14.000,235,10973945,12925,0,1755916753,13015.157470829996,42.282725609999034,53369.63263728 2025-08-23,02:39:15.000,235,10973919,13085,0,1755916754,13015.258515479996,42.2545290900016,53369.7094956 2025-08-23,02:39:16.000,235,10973954,13125,0,1755916755,13015.271988100001,42.325020390002464,53369.66058576 2025-08-23,02:39:17.000,235,10973918,12965,0,1755916756,13015.319142269997,42.317971260003105,53369.7094956 2025-08-23,02:39:18.000,235,10973944,12925,0,1755916757,13015.325878579992,42.317971260003105,53369.7094956 2025-08-23,02:39:19.000,235,10973946,13445,0,1755916758,13015.393241680002,42.33206952000182,53369.76539256001 2025-08-23,02:39:20.000,235,10973936,13125,0,1755916759,13015.460604779997,42.317971260003105,53369.80032816 2025-08-23,02:39:21.000,235,10973938,13085,0,1755916760,13015.460604779997,42.3532169099999,53369.81430240001 2025-08-23,02:39:22.000,235,10973959,13085,0,1755916761,13015.521231569997,42.36026603999926,53369.85622512 2025-08-23,02:39:23.000,235,10973944,13205,0,1755916762,13015.521231569997,42.36026603999926,53369.83526376 2025-08-23,02:39:24.000,235,10973972,13005,0,1755916763,13015.554913120002,42.33206952000182,53369.91212208001 2025-08-23,02:39:25.000,235,10973990,12925,0,1755916764,13015.568385739993,42.37436429999798,53369.919109200004 2025-08-23,02:39:26.000,235,10973972,13125,0,1755916765,13015.581858359998,42.38141343000461,53369.940070560006 2025-08-23,02:39:27.000,235,10973952,13125,0,1755916766,13015.561649429997,42.40256082000269,53369.88417360001 2025-08-23,02:39:28.000,235,10973952,13005,0,1755916767,13015.615539910003,42.37436429999798,53369.93308344001 2025-08-23,02:39:29.000,235,10973925,13125,0,1755916768,13015.629012529993,42.36731516999862,53369.9540448 2025-08-23,02:39:30.000,235,10973967,13245,0,1755916769,13015.629012529993,42.36026603999926,53369.9540448 2025-08-23,02:39:31.000,235,10973974,13045,0,1755916770,13015.615539910003,42.33206952000182,53369.96801904 2025-08-23,02:39:32.000,235,10973917,13005,0,1755916771,13015.615539910003,42.3532169099999,53369.988980400005 2025-08-23,02:39:33.000,235,10973967,12525,0,1755916772,13015.642485149998,42.33206952000182,53369.988980400005 2025-08-23,02:39:34.000,235,10973965,12845,0,1755916773,13015.649221459993,42.34616778000054,53370.00295464 2025-08-23,02:39:35.000,235,10973921,13165,0,1755916774,13015.689639319993,42.33911865000118,53369.988980400005 2025-08-23,02:39:36.000,235,10973950,13005,0,1755916775,13015.709848249993,42.37436429999798,53370.00295464 2025-08-23,02:39:37.000,235,10973965,13005,0,1755916776,13015.743529799998,42.36026603999926,53370.07282584 2025-08-23,02:39:38.000,235,10973946,12885,0,1755916777,13015.783947659998,42.36026603999926,53370.07981296001 2025-08-23,02:39:39.000,235,10973943,12965,0,1755916778,13015.824365519999,42.36026603999926,53370.086800080004 2025-08-23,02:39:40.000,235,10973941,13085,0,1755916779,13015.871519689994,42.36026603999926,53370.0937872 2025-08-23,02:39:41.000,235,10973949,12845,0,1755916780,13015.884992309999,42.38141343000461,53370.058851600006 2025-08-23,02:39:42.000,235,10973973,12925,0,1755916781,13015.952355409994,42.38846256000397,53370.07282584 2025-08-23,02:39:43.000,235,10973932,12965,0,1755916782,13016.012982199994,42.37436429999798,53370.13570992 2025-08-23,02:39:44.000,235,10973908,12925,0,1755916783,13016.02645482,42.41665908000141,53370.11474856 2025-08-23,02:39:45.000,235,10973992,12885,0,1755916784,13016.10055422999,42.39551169000333,53370.226542480006 2025-08-23,02:39:46.000,235,10973984,13005,0,1755916785,13016.12749947,42.42370821000077,53370.19160688 2025-08-23,02:39:47.000,235,10974016,13045,0,1755916786,13016.174653639995,42.42370821000077,53370.19859400001 2025-08-23,02:39:48.000,235,10974008,13125,0,1755916787,13016.194862569995,42.39551169000333,53370.26147808 2025-08-23,02:39:49.000,235,10973949,13165,0,1755916788,13016.215071499995,42.37436429999798,53370.26147808 2025-08-23,02:39:50.000,235,10973946,12925,0,1755916789,13016.24201673999,42.37436429999798,53370.24750384001 2025-08-23,02:39:51.000,235,10973942,12845,0,1755916790,13016.295907219996,42.40256082000269,53370.3034008 2025-08-23,02:39:52.000,235,10973951,12965,0,1755916791,13016.255489359995,42.38141343000461,53370.28942656 2025-08-23,02:39:53.000,235,10973974,12765,0,1755916792,13016.26222566999,42.40256082000269,53370.3383364 2025-08-23,02:39:54.000,235,10973909,12805,0,1755916793,13016.28243459999,42.38846256000397,53370.35929776 2025-08-23,02:39:55.000,235,10973940,12965,0,1755916794,13016.30264352999,42.38846256000397,53370.3383364 2025-08-23,02:39:56.000,235,10973983,13045,0,1755916795,13016.26896198,42.40256082000269,53370.394233360006 2025-08-23,02:39:57.000,235,10973979,12965,0,1755916796,13016.28917091,42.37436429999798,53370.35929776 2025-08-23,02:39:58.000,235,10973937,12885,0,1755916797,13016.275698289995,42.36731516999862,53370.38025912 2025-08-23,02:39:59.000,235,10973971,12965,0,1755916798,13016.275698289995,42.3532169099999,53370.34532352001 2025-08-23,02:40:00.000,235,10973946,13085,0,1755916799,13016.26222566999,42.30387300000439,53370.34532352001 2025-08-23,02:40:01.000,235,10973977,12725,0,1755916800,13016.255489359995,42.325020390002464,53370.394233360006 2025-08-23,02:40:02.000,235,10973954,12965,0,1755916801,13016.24875305,42.30387300000439,53370.38724624001 2025-08-23,02:40:03.000,235,10974000,12925,0,1755916802,13016.22854412,42.28977473999839,53370.38724624001 2025-08-23,02:40:04.000,235,10973932,13005,0,1755916803,13016.26896198,42.310922130003746,53370.394233360006 2025-08-23,02:40:05.000,235,10973931,12965,0,1755916804,13016.28243459999,42.30387300000439,53370.42916896 2025-08-23,02:40:06.000,235,10973950,12885,0,1755916805,13016.295907219996,42.261578220000956,53370.42916896 2025-08-23,02:40:07.000,235,10973931,12965,0,1755916806,13016.30264352999,42.28977473999839,53370.35929776 2025-08-23,02:40:08.000,235,10973965,12765,0,1755916807,13016.28917091,42.261578220000956,53370.41519472001 2025-08-23,02:40:09.000,235,10973930,13125,0,1755916808,13016.32285245999,42.24747996000224,53370.42916896 2025-08-23,02:40:10.000,235,10973952,13045,0,1755916809,13016.32958877,42.275676479999674,53370.38724624001 2025-08-23,02:40:11.000,235,10973941,12925,0,1755916810,13016.37000663,42.268627350000315,53370.42916896 2025-08-23,02:40:12.000,235,10973961,12845,0,1755916811,13016.383479249991,42.2192834400048,53370.394233360006 2025-08-23,02:40:13.000,235,10973980,12765,0,1755916812,13016.37000663,42.268627350000315,53370.42916896 2025-08-23,02:40:14.000,235,10973945,12765,0,1755916813,13016.32958877,42.24747996000224,53370.40122048 2025-08-23,02:40:15.000,235,10973998,13125,0,1755916814,13016.336325079996,42.261578220000956,53370.394233360006 2025-08-23,02:40:16.000,235,10973903,12765,0,1755916815,13016.316116149996,42.275676479999674,53370.41519472001 2025-08-23,02:40:17.000,235,10973982,12965,0,1755916816,13016.34306138999,42.29682386999775,53370.422181840004 2025-08-23,02:40:18.000,235,10973983,13085,0,1755916817,13016.32958877,42.317971260003105,53370.42916896 2025-08-23,02:40:19.000,235,10973981,12965,0,1755916818,13016.30264352999,42.33206952000182,53370.4082076 2025-08-23,02:40:20.000,235,10973955,12925,0,1755916819,13016.32958877,42.37436429999798,53370.443143200006 2025-08-23,02:40:21.000,235,10974004,12765,0,1755916820,13016.32958877,42.38141343000461,53370.46410456001 2025-08-23,02:40:22.000,235,10973987,13165,0,1755916821,13016.32958877,42.40256082000269,53370.48506592001 2025-08-23,02:40:23.000,235,10973943,13125,0,1755916822,13016.28917091,42.42370821000077,53370.47109168 2025-08-23,02:40:24.000,235,10973961,12965,0,1755916823,13016.275698289995,42.43075734000013,53370.4780788 2025-08-23,02:40:25.000,235,10973958,13085,0,1755916824,13016.255489359995,42.43780646999949,53370.47109168 2025-08-23,02:40:26.000,235,10973971,13205,0,1755916825,13016.24875305,42.43780646999949,53370.492053040005 2025-08-23,02:40:27.000,235,10973979,12765,0,1755916826,13016.22180780999,42.451904729998205,53370.46410456001 2025-08-23,02:40:28.000,235,10973935,13285,0,1755916827,13016.194862569995,42.451904729998205,53370.48506592001 2025-08-23,02:40:29.000,235,10973938,13045,0,1755916828,13016.174653639995,42.41665908000141,53370.443143200006 2025-08-23,02:40:30.000,235,10973950,12685,0,1755916829,13016.10729054,42.38141343000461,53370.4780788 2025-08-23,02:40:31.000,235,10973959,13245,0,1755916830,13016.093817919995,42.37436429999798,53370.42916896 2025-08-23,02:40:32.000,235,10973939,12845,0,1755916831,13016.08708161,42.36026603999926,53370.50602728 2025-08-23,02:40:33.000,235,10973955,13045,0,1755916832,13016.01971850999,42.3532169099999,53370.54795 2025-08-23,02:40:34.000,235,10973931,13285,0,1755916833,13016.012982199994,42.33911865000118,53370.47109168 2025-08-23,02:40:35.000,235,10973960,13005,0,1755916834,13015.93888278999,42.30387300000439,53370.47109168 2025-08-23,02:40:36.000,235,10973958,12805,0,1755916835,13015.911937549994,42.33206952000182,53370.4082076 2025-08-23,02:40:37.000,235,10973966,12885,0,1755916836,13015.851310759994,42.282725609999034,53370.40122048 2025-08-23,02:40:38.000,235,10973937,12845,0,1755916837,13015.797420279989,42.30387300000439,53370.41519472001 2025-08-23,02:40:39.000,235,10973946,12925,0,1755916838,13015.736793489988,42.29682386999775,53370.38724624001 2025-08-23,02:40:40.000,235,10973934,12885,0,1755916839,13015.696375629988,42.317971260003105,53370.40122048 2025-08-23,02:40:41.000,235,10973913,12885,0,1755916840,13015.682903009998,42.34616778000054,53370.3383364 2025-08-23,02:40:42.000,235,10973977,13005,0,1755916841,13015.649221459993,42.310922130003746,53370.34532352001 2025-08-23,02:40:43.000,235,10973927,12845,0,1755916842,13015.629012529993,42.33206952000182,53370.35231064 2025-08-23,02:40:44.000,235,10973916,13125,0,1755916843,13015.575122050002,42.3532169099999,53370.31038792 2025-08-23,02:40:45.000,235,10973933,12885,0,1755916844,13015.602067289998,42.37436429999798,53370.324362160005 2025-08-23,02:40:46.000,235,10973964,13125,0,1755916845,13015.581858359998,42.38141343000461,53370.24750384001 2025-08-23,02:40:47.000,235,10973957,13085,0,1755916846,13015.575122050002,42.40960995000205,53370.28243944 2025-08-23,02:40:48.000,235,10973957,13045,0,1755916847,13015.588594669993,42.42370821000077,53370.373272000004 2025-08-23,02:40:49.000,235,10973959,12965,0,1755916848,13015.595330980002,42.42370821000077,53370.31737504001 2025-08-23,02:40:50.000,235,10973945,13005,0,1755916849,13015.602067289998,42.45895386000484,53370.35231064 2025-08-23,02:40:51.000,235,10973969,12965,0,1755916850,13015.615539910003,42.494199510001636,53370.324362160005 2025-08-23,02:40:52.000,235,10973976,13205,0,1755916851,13015.622276219998,42.51534689999971,53370.33134928 2025-08-23,02:40:53.000,235,10973976,13405,0,1755916852,13015.635748840003,42.52944515999843,53370.38724624001 2025-08-23,02:40:54.000,235,10973941,12965,0,1755916853,13015.649221459993,42.57878907000122,53370.33134928 2025-08-23,02:40:55.000,235,10973952,13165,0,1755916854,13015.629012529993,42.5999364599993,53370.3383364 2025-08-23,02:40:56.000,235,10974008,13125,0,1755916855,13015.676166699988,42.61403471999802,53370.33134928 2025-08-23,02:40:57.000,235,10973921,12925,0,1755916856,13015.689639319993,42.684526019998884,53370.38025912 2025-08-23,02:40:58.000,235,10973982,13085,0,1755916857,13015.689639319993,42.69862428000488,53370.3383364 2025-08-23,02:40:59.000,235,10973930,12965,0,1755916858,13015.709848249993,42.76206644999911,53370.31038792 2025-08-23,02:41:00.000,235,10973921,12925,0,1755916859,13015.743529799998,42.81845949000126,53370.324362160005 2025-08-23,02:41:01.000,235,10973963,12885,0,1755916860,13015.750266109993,42.88895079000213,53370.31038792 2025-08-23,02:41:02.000,235,10973916,12725,0,1755916861,13015.770475039993,42.952392960003635,53370.3034008 2025-08-23,02:41:03.000,235,10973949,13005,0,1755916862,13015.770475039993,42.966491220002354,53370.275452320006 2025-08-23,02:41:04.000,235,10973972,13045,0,1755916863,13015.797420279989,43.00173686999915,53370.31737504001 2025-08-23,02:41:05.000,235,10973914,12885,0,1755916864,13015.797420279989,43.02993339000386,53370.38724624001 2025-08-23,02:41:06.000,235,10973917,12965,0,1755916865,13015.831101829994,43.0581299100013,53370.35929776 2025-08-23,02:41:07.000,235,10973960,13365,0,1755916866,13015.817629209989,43.06517904000066,53370.35231064 2025-08-23,02:41:08.000,235,10973946,13205,0,1755916867,13015.810892899994,43.079277299999376,53370.3383364 2025-08-23,02:41:09.000,235,10973937,13085,0,1755916868,13015.750266109993,43.079277299999376,53370.373272000004 2025-08-23,02:41:10.000,235,10973939,12965,0,1755916869,13015.757002419989,43.086326429998735,53370.40122048 2025-08-23,02:41:11.000,235,10973953,12925,0,1755916870,13015.676166699988,43.086326429998735,53370.3383364 2025-08-23,02:41:12.000,235,10973901,13005,0,1755916871,13015.649221459993,43.01583512999787,53370.36628488001 2025-08-23,02:41:13.000,235,10973974,13045,0,1755916872,13015.588594669993,43.01583512999787,53370.33134928 2025-08-23,02:41:14.000,235,10973897,13045,0,1755916873,13015.568385739993,43.0228842600045,53370.34532352001 2025-08-23,02:41:15.000,235,10973932,12965,0,1755916874,13015.487550019992,42.98763861000043,53370.34532352001 2025-08-23,02:41:16.000,235,10973919,13085,0,1755916875,13015.440395849997,43.00173686999915,53370.33134928 2025-08-23,02:41:17.000,235,10973925,12725,0,1755916876,13015.359560129997,42.952392960003635,53370.35929776 2025-08-23,02:41:18.000,235,10973939,12725,0,1755916877,13015.292197030001,42.93829470000492,53370.31737504001 2025-08-23,02:41:19.000,235,10973956,12885,0,1755916878,13015.231570240001,42.86075427000469,53370.31038792 2025-08-23,02:41:20.000,235,10973920,13165,0,1755916879,13015.184416069991,42.86075427000469,53370.31038792 2025-08-23,02:41:21.000,235,10973915,13085,0,1755916880,13015.096844039996,42.83960687999934,53370.26846520001 2025-08-23,02:41:22.000,235,10973984,13205,0,1755916881,13015.036217249995,42.81845949000126,53370.21955536001 2025-08-23,02:41:23.000,235,10973897,13045,0,1755916882,13014.975590459995,42.8114103600019,53370.26147808 2025-08-23,02:41:24.000,235,10973979,12885,0,1755916883,13014.914963669995,42.79026297000382,53370.19859400001 2025-08-23,02:41:25.000,235,10973956,12925,0,1755916884,13014.874545809995,42.79026297000382,53370.13570992 2025-08-23,02:41:26.000,235,10973941,12965,0,1755916885,13014.84086425999,42.76206644999911,53370.13570992 2025-08-23,02:41:27.000,235,10973962,13165,0,1755916886,13014.82065532999,42.74091906000103,53370.06583872 2025-08-23,02:41:28.000,235,10973948,12965,0,1755916887,13014.793710089994,42.733869930001674,53370.10077432001 2025-08-23,02:41:29.000,235,10973944,13085,0,1755916888,13014.813919019995,42.69862428000488,53370.04487736 2025-08-23,02:41:30.000,235,10973916,12925,0,1755916889,13014.80044639999,42.726820800002315,53370.037890240004 2025-08-23,02:41:31.000,235,10973937,12765,0,1755916890,13014.813919019995,42.7127225400036,53370.00994176001 2025-08-23,02:41:32.000,235,10973902,13085,0,1755916891,13014.82739164,42.7127225400036,53370.00295464 2025-08-23,02:41:33.000,235,10973918,13245,0,1755916892,13014.88801843,42.70567341000424,53370.00295464 2025-08-23,02:41:34.000,235,10973993,12925,0,1755916893,13014.935172599995,42.70567341000424,53369.96801904 2025-08-23,02:41:35.000,235,10973942,13125,0,1755916894,13014.995799389995,42.7127225400036,53370.00295464 2025-08-23,02:41:36.000,235,10973913,13125,0,1755916895,13015.06316248999,42.719771670002956,53369.99596752 2025-08-23,02:41:37.000,235,10973976,13045,0,1755916896,13015.0698988,42.733869930001674,53369.98199328001 2025-08-23,02:41:38.000,235,10973916,13085,0,1755916897,13015.11031666,42.74796819000039,53370.037890240004 2025-08-23,02:41:39.000,235,10973960,13165,0,1755916898,13015.12378927999,42.74091906000103,53369.99596752 2025-08-23,02:41:40.000,235,10973935,12965,0,1755916899,13015.117052969996,42.726820800002315,53369.988980400005 2025-08-23,02:41:41.000,235,10973918,12965,0,1755916900,13015.12378927999,42.726820800002315,53370.023916 2025-08-23,02:41:42.000,235,10973932,12925,0,1755916901,13015.11031666,42.7127225400036,53370.00994176001 2025-08-23,02:41:43.000,235,10973949,12925,0,1755916902,13015.08337141999,42.719771670002956,53370.04487736 2025-08-23,02:41:44.000,235,10973876,12965,0,1755916903,13015.056426179995,42.7127225400036,53369.98199328001 2025-08-23,02:41:45.000,235,10973964,13285,0,1755916904,13014.995799389995,42.733869930001674,53369.9540448 2025-08-23,02:41:46.000,235,10973992,12925,0,1755916905,13014.98906308,42.726820800002315,53370.06583872 2025-08-23,02:41:47.000,235,10973959,12965,0,1755916906,13014.90149104999,42.670427760000166,53370.00994176001 2025-08-23,02:41:48.000,235,10973942,12965,0,1755916907,13014.86107318999,42.65632950000145,53369.988980400005 2025-08-23,02:41:49.000,235,10973938,13205,0,1755916908,13014.813919019995,42.63518211000337,53369.97500616 2025-08-23,02:41:50.000,235,10973952,12925,0,1755916909,13014.78023746999,42.62108385000465,53369.919109200004 2025-08-23,02:41:51.000,235,10973923,13245,0,1755916910,13014.76002853999,42.61403471999802,53369.919109200004 2025-08-23,02:41:52.000,235,10973933,13245,0,1755916911,13014.69940174999,42.550592550003785,53369.891160720006 2025-08-23,02:41:53.000,235,10973991,13285,0,1755916912,13014.706138059999,42.5646908100025,53369.870199360004 2025-08-23,02:41:54.000,235,10973944,12885,0,1755916913,13014.76002853999,42.51534689999971,53369.90513496 2025-08-23,02:41:55.000,235,10973992,12965,0,1755916914,13014.712874369994,42.501248640000995,53369.85622512 2025-08-23,02:41:56.000,235,10973946,13005,0,1755916915,13014.773501159994,42.494199510001636,53369.89814784 2025-08-23,02:41:57.000,235,10973940,13125,0,1755916916,13014.726346989999,42.4660029900042,53369.93308344001 2025-08-23,02:41:58.000,235,10973993,12925,0,1755916917,13014.712874369994,42.451904729998205,53369.891160720006 2025-08-23,02:41:59.000,235,10973907,12765,0,1755916918,13014.746555919999,42.444855599998846,53369.80731528 2025-08-23,02:42:00.000,235,10973993,13125,0,1755916919,13014.78023746999,42.39551169000333,53369.90513496 2025-08-23,02:42:01.000,235,10973973,13045,0,1755916920,13014.80718271,42.37436429999798,53369.82827664 2025-08-23,02:42:02.000,235,10973959,12965,0,1755916921,13014.84086425999,42.37436429999798,53369.84225088001 2025-08-23,02:42:03.000,235,10973958,13045,0,1755916922,13014.82065532999,42.3532169099999,53369.82827664 2025-08-23,02:42:04.000,235,10973970,12765,0,1755916923,13014.82065532999,42.33911865000118,53369.83526376 2025-08-23,02:42:05.000,235,10973995,12805,0,1755916924,13014.834127949995,42.28977473999839,53369.870199360004 2025-08-23,02:42:06.000,235,10973892,13125,0,1755916925,13014.834127949995,42.310922130003746,53369.891160720006 2025-08-23,02:42:07.000,235,10973994,13005,0,1755916926,13014.834127949995,42.317971260003105,53369.86321224001 2025-08-23,02:42:08.000,235,10973973,12965,0,1755916927,13014.813919019995,42.33911865000118,53369.80032816 2025-08-23,02:42:09.000,235,10973967,12925,0,1755916928,13014.813919019995,42.275676479999674,53369.82827664 2025-08-23,02:42:10.000,235,10973986,12965,0,1755916929,13014.82739164,42.28977473999839,53369.78635392 2025-08-23,02:42:11.000,235,10973960,12765,0,1755916930,13014.78023746999,42.3532169099999,53369.80731528 2025-08-23,02:42:12.000,235,10973948,13045,0,1755916931,13014.834127949995,42.36731516999862,53369.80731528 2025-08-23,02:42:13.000,235,10973965,12885,0,1755916932,13014.82065532999,42.36026603999926,53369.73045696 2025-08-23,02:42:14.000,235,10973954,13085,0,1755916933,13014.874545809995,42.36731516999862,53369.82827664 2025-08-23,02:42:15.000,235,10973973,12965,0,1755916934,13014.88128211999,42.36731516999862,53369.821289520005 2025-08-23,02:42:16.000,235,10973947,13045,0,1755916935,13014.90822736,42.40960995000205,53369.83526376 2025-08-23,02:42:17.000,235,10973950,12925,0,1755916936,13014.94190890999,42.43075734000013,53369.80032816 2025-08-23,02:42:18.000,235,10973954,13205,0,1755916937,13015.04968987,42.444855599998846,53369.78635392 2025-08-23,02:42:19.000,235,10973961,12885,0,1755916938,13015.096844039996,42.451904729998205,53369.80032816 2025-08-23,02:42:20.000,235,10973949,13005,0,1755916939,13015.177679759996,42.47305212000356,53369.849238 2025-08-23,02:42:21.000,235,10973999,13005,0,1755916940,13015.251779170001,42.501248640000995,53369.86321224001 2025-08-23,02:42:22.000,235,10973976,12725,0,1755916941,13015.285460719992,42.5646908100025,53369.919109200004 2025-08-23,02:42:23.000,235,10973983,13005,0,1755916942,13015.366296439992,42.5646908100025,53369.85622512 2025-08-23,02:42:24.000,235,10973917,13125,0,1755916943,13015.393241680002,42.557641680003144,53369.870199360004 2025-08-23,02:42:25.000,235,10973969,12885,0,1755916944,13015.413450610002,42.53649428999779,53369.98199328001 2025-08-23,02:42:26.000,235,10973962,13205,0,1755916945,13015.433659540002,42.53649428999779,53369.891160720006 2025-08-23,02:42:27.000,235,10973990,12925,0,1755916946,13015.460604779997,42.543543420004426,53369.92609632 2025-08-23,02:42:28.000,235,10973978,13125,0,1755916947,13015.480813709997,42.52944515999843,53369.90513496 2025-08-23,02:42:29.000,235,10973970,12965,0,1755916948,13015.527967879993,42.501248640000995,53370.00295464 2025-08-23,02:42:30.000,235,10973979,13005,0,1755916949,13015.514495260002,42.508297770000354,53369.98199328001 2025-08-23,02:42:31.000,235,10973917,12965,0,1755916950,13015.507758949992,42.52944515999843,53369.96801904 2025-08-23,02:42:32.000,235,10973955,12845,0,1755916951,13015.507758949992,42.550592550003785,53369.99596752 2025-08-23,02:42:33.000,235,10973970,13125,0,1755916952,13015.581858359998,42.557641680003144,53370.00994176001 2025-08-23,02:42:34.000,235,10973947,12885,0,1755916953,13015.554913120002,42.543543420004426,53370.058851600006 2025-08-23,02:42:35.000,235,10973926,13085,0,1755916954,13015.561649429997,42.51534689999971,53370.05186448001 2025-08-23,02:42:36.000,235,10973944,13165,0,1755916955,13015.575122050002,42.508297770000354,53370.03090312001 2025-08-23,02:42:37.000,235,10973944,13285,0,1755916956,13015.629012529993,42.53649428999779,53370.05186448001 2025-08-23,02:42:38.000,235,10973955,13085,0,1755916957,13015.608803599993,42.508297770000354,53370.06583872 2025-08-23,02:42:39.000,235,10973949,13085,0,1755916958,13015.669430389993,42.557641680003144,53370.06583872 2025-08-23,02:42:40.000,235,10973975,13005,0,1755916959,13015.676166699988,42.57173994000186,53370.0937872 2025-08-23,02:42:41.000,235,10973905,13205,0,1755916960,13015.689639319993,42.58583820000058,53370.12173568 2025-08-23,02:42:42.000,235,10973976,12845,0,1755916961,13015.696375629988,42.60698558999866,53370.04487736 2025-08-23,02:42:43.000,235,10973955,13085,0,1755916962,13015.730057179993,42.64928037000209,53370.11474856 2025-08-23,02:42:44.000,235,10973936,12885,0,1755916963,13015.743529799998,42.62108385000465,53370.12173568 2025-08-23,02:42:45.000,235,10973913,13085,0,1755916964,13015.770475039993,42.670427760000166,53370.1636584 2025-08-23,02:42:46.000,235,10973982,12765,0,1755916965,13015.810892899994,42.677476889999525,53370.12173568 2025-08-23,02:42:47.000,235,10973870,12965,0,1755916966,13015.89846492999,42.726820800002315,53370.156671280005 2025-08-23,02:42:48.000,235,10973939,12805,0,1755916967,13015.864783379999,42.74091906000103,53370.19160688 2025-08-23,02:42:49.000,235,10973934,13005,0,1755916968,13015.925410169999,42.77616470999783,53370.13570992 2025-08-23,02:42:50.000,235,10973963,12885,0,1755916969,13015.97930064999,42.8114103600019,53370.226542480006 2025-08-23,02:42:51.000,235,10973918,12965,0,1755916970,13016.02645482,42.8114103600019,53370.21256824 2025-08-23,02:42:52.000,235,10973941,12685,0,1755916971,13016.12076315999,42.88190166000277,53370.26846520001 2025-08-23,02:42:53.000,235,10973878,12925,0,1755916972,13016.154444709995,42.93829470000492,53370.26846520001 2025-08-23,02:42:54.000,235,10973923,12765,0,1755916973,13016.22180780999,42.966491220002354,53370.31038792 2025-08-23,02:42:55.000,235,10973970,13005,0,1755916974,13016.28917091,43.00173686999915,53370.34532352001 2025-08-23,02:42:56.000,235,10973924,12925,0,1755916975,13016.316116149996,43.06517904000066,53370.3383364 2025-08-23,02:42:57.000,235,10973952,13125,0,1755916976,13016.437369729996,43.093375559998094,53370.35929776 2025-08-23,02:42:58.000,235,10973943,12925,0,1755916977,13016.538414379997,43.17796511999768,53370.38025912 2025-08-23,02:42:59.000,235,10973939,13125,0,1755916978,13016.632722720002,43.21321077000175,53370.45013032 2025-08-23,02:43:00.000,235,10973949,12885,0,1755916979,13016.679876889997,43.255505549997906,53370.4780788 2025-08-23,02:43:01.000,235,10973938,12845,0,1755916980,13016.753976300002,43.34009511000477,53370.51301440001 2025-08-23,02:43:02.000,235,10973970,13045,0,1755916981,13016.814603090002,43.368291630002204,53370.51301440001 2025-08-23,02:43:03.000,235,10973970,13125,0,1755916982,13016.828075709993,43.39648814999964,53370.59685984 2025-08-23,02:43:04.000,235,10973958,12965,0,1755916983,13016.895438809988,43.43173380000371,53370.59685984 2025-08-23,02:43:05.000,235,10973923,13045,0,1755916984,13016.902175119998,43.44583206000243,53370.59685984 2025-08-23,02:43:06.000,235,10973941,12925,0,1755916985,13016.902175119998,43.46697945000051,53370.6178212 2025-08-23,02:43:07.000,235,10973950,13125,0,1755916986,13016.895438809988,43.50222510000458,53370.63179544001 2025-08-23,02:43:08.000,235,10973954,12845,0,1755916987,13016.881966189998,43.495175969997945,53370.6178212 2025-08-23,02:43:09.000,235,10973941,13085,0,1755916988,13016.794394160002,43.544519880000735,53370.63878256 2025-08-23,02:43:10.000,235,10973941,12805,0,1755916989,13016.733767370002,43.55861813999945,53370.68070528001 2025-08-23,02:43:11.000,235,10973928,12885,0,1755916990,13016.693349510002,43.537470750001376,53370.67371816 2025-08-23,02:43:12.000,235,10973965,12845,0,1755916991,13016.652931650002,43.544519880000735,53370.69467952 2025-08-23,02:43:13.000,235,10973958,12845,0,1755916992,13016.599041169997,43.5163233600033,53370.63878256 2025-08-23,02:43:14.000,235,10973941,12725,0,1755916993,13016.551887000001,43.50927423000394,53370.63179544001 2025-08-23,02:43:15.000,235,10973953,13045,0,1755916994,13016.545150689992,43.50222510000458,53370.66673104 2025-08-23,02:43:16.000,235,10973973,12605,0,1755916995,13016.497996519996,43.46697945000051,53370.62480832 2025-08-23,02:43:17.000,235,10973935,12845,0,1755916996,13016.484523899991,43.39648814999964,53370.64576968 2025-08-23,02:43:18.000,235,10973932,12925,0,1755916997,13016.484523899991,43.304849460000696,53370.610834080006 2025-08-23,02:43:19.000,235,10973955,13205,0,1755916998,13016.477787589996,43.28370207000262,53370.59685984 2025-08-23,02:43:20.000,235,10973945,12965,0,1755916999,13016.464314969991,43.22730903000047,53370.65275680001 2025-08-23,02:43:21.000,235,10973965,12765,0,1755917000,13016.497996519996,43.17796511999768,53370.65275680001 2025-08-23,02:43:22.000,235,10973945,13005,0,1755917001,13016.518205449996,43.11452295000345,53370.63878256 2025-08-23,02:43:23.000,235,10973983,12925,0,1755917002,13016.592304860002,43.07222817000002,53370.64576968 2025-08-23,02:43:24.000,235,10973967,12925,0,1755917003,13016.646195339992,43.04403165000258,53370.63878256 2025-08-23,02:43:25.000,235,10973924,13125,0,1755917004,13016.720294749997,43.06517904000066,53370.62480832 2025-08-23,02:43:26.000,235,10973937,13285,0,1755917005,13016.801130469998,43.05108078000194,53370.62480832 2025-08-23,02:43:27.000,235,10973960,13405,0,1755917006,13016.881966189998,43.05108078000194,53370.6178212 2025-08-23,02:43:28.000,235,10973925,12965,0,1755917007,13016.976274529989,43.0581299100013,53370.66673104 2025-08-23,02:43:29.000,235,10973947,13165,0,1755917008,13017.050373939994,43.128621210002166,53370.64576968 2025-08-23,02:43:30.000,235,10973958,13085,0,1755917009,13017.131209659994,43.17091598999832,53370.64576968 2025-08-23,02:43:31.000,235,10973963,12845,0,1755917010,13017.20530907,43.19911251000303,53370.68070528001 2025-08-23,02:43:32.000,235,10973993,13205,0,1755917011,13017.25919954999,43.2696038100039,53370.729615120006 2025-08-23,02:43:33.000,235,10973948,12885,0,1755917012,13017.333298959995,43.311898590000055,53370.708653760004 2025-08-23,02:43:34.000,235,10973993,13125,0,1755917013,13017.38718944,43.368291630002204,53370.729615120006 2025-08-23,02:43:35.000,235,10973970,12965,0,1755917014,13017.474761469995,43.45288119000179,53370.78551208 2025-08-23,02:43:36.000,235,10973958,13165,0,1755917015,13017.515179329996,43.52337249000266,53370.85538328 2025-08-23,02:43:37.000,235,10973972,13325,0,1755917016,13017.54212456999,43.57271639999817,53370.85538328 2025-08-23,02:43:38.000,235,10973943,12725,0,1755917017,13017.58927874,43.62910944000032,53370.85538328 2025-08-23,02:43:39.000,235,10974011,12685,0,1755917018,13017.643169219991,43.6502568299984,53370.88333176 2025-08-23,02:43:40.000,235,10973972,12885,0,1755917019,13017.643169219991,43.720748129999265,53370.85538328 2025-08-23,02:43:41.000,235,10973978,12925,0,1755917020,13017.676850769996,43.67845335000311,53370.8623704 2025-08-23,02:43:42.000,235,10973981,12765,0,1755917021,13017.697059699996,43.66435509000439,53370.89031888001 2025-08-23,02:43:43.000,235,10973962,12925,0,1755917022,13017.724004939992,43.68550248000247,53370.91128024 2025-08-23,02:43:44.000,235,10973956,13125,0,1755917023,13017.724004939992,43.67140422000375,53370.897306000006 2025-08-23,02:43:45.000,235,10973951,12965,0,1755917024,13017.777895419997,43.600912920002884,53370.91826736001 2025-08-23,02:43:46.000,235,10973979,13045,0,1755917025,13017.798104349997,43.60796205000224,53371.03006128 2025-08-23,02:43:47.000,235,10973966,12925,0,1755917026,13017.885676379992,43.544519880000735,53371.0021128 2025-08-23,02:43:48.000,235,10973957,13045,0,1755917027,13017.939566859997,43.50222510000458,53370.96717720001 2025-08-23,02:43:49.000,235,10973927,13165,0,1755917028,13017.986721029993,43.488126839998586,53371.05800976001 2025-08-23,02:43:50.000,235,10973953,12885,0,1755917029,13018.054084130003,43.42468467000435,53371.03006128 2025-08-23,02:43:51.000,235,10974000,13085,0,1755917030,13018.087765679993,43.37534076000156,53371.08595824001 2025-08-23,02:43:52.000,235,10973971,12805,0,1755917031,13018.121447229998,43.361242500002845,53371.08595824001 2025-08-23,02:43:53.000,235,10973963,12885,0,1755917032,13018.202282949998,43.28370207000262,53371.071984 2025-08-23,02:43:54.000,235,10973953,12605,0,1755917033,13018.229228189994,43.2696038100039,53371.05102264 2025-08-23,02:43:55.000,235,10974012,12965,0,1755917034,13018.296591289989,43.19911251000303,53371.162816560005 2025-08-23,02:43:56.000,235,10973964,12965,0,1755917035,13018.296591289989,43.14976860000024,53371.1418552 2025-08-23,02:43:57.000,235,10973970,12965,0,1755917036,13018.384163319999,43.1568177299996,53371.162816560005 2025-08-23,02:43:58.000,235,10973997,13165,0,1755917037,13018.431317489994,43.1568177299996,53371.12089384 2025-08-23,02:43:59.000,235,10973958,13285,0,1755917038,13018.48520797,43.1568177299996,53371.14884232 2025-08-23,02:44:00.000,235,10973948,12805,0,1755917039,13018.53909844999,43.16386685999896,53371.25364912001 2025-08-23,02:44:01.000,235,10973978,13205,0,1755917040,13018.532362139995,43.16386685999896,53371.19775216 2025-08-23,02:44:02.000,235,10973992,12885,0,1755917041,13018.592988929995,43.19911251000303,53371.232687760006 2025-08-23,02:44:03.000,235,10974009,13005,0,1755917042,13018.64014309999,43.21321077000175,53371.281597600006 2025-08-23,02:44:04.000,235,10974017,12765,0,1755917043,13018.66708834,43.22025990000111,53371.23967488 2025-08-23,02:44:05.000,235,10973993,12885,0,1755917044,13018.70076988999,43.22025990000111,53371.21871352 2025-08-23,02:44:06.000,235,10974002,13005,0,1755917045,13018.76813299,43.26255468000454,53371.25364912001 2025-08-23,02:44:07.000,235,10973949,12965,0,1755917046,13018.815287159996,43.255505549997906,53371.281597600006 2025-08-23,02:44:08.000,235,10973992,12925,0,1755917047,13018.929804430001,43.311898590000055,53371.330507440005 2025-08-23,02:44:09.000,235,10973958,12965,0,1755917048,13018.950013360001,43.29780033000134,53371.30255896001 2025-08-23,02:44:10.000,235,10973940,12925,0,1755917049,13019.003903839992,43.34009511000477,53371.36544304 2025-08-23,02:44:11.000,235,10973978,12965,0,1755917050,13019.017376459997,43.33304597999813,53371.34448168 2025-08-23,02:44:12.000,235,10973994,12885,0,1755917051,13019.064530629992,43.28370207000262,53371.41435288 2025-08-23,02:44:13.000,235,10974007,12805,0,1755917052,13019.118421109997,43.2696038100039,53371.46326272 2025-08-23,02:44:14.000,235,10973893,12925,0,1755917053,13019.165575279992,43.24140728999919,53371.43531424 2025-08-23,02:44:15.000,235,10973958,12845,0,1755917054,13019.232938380002,43.21321077000175,53371.498198320005 2025-08-23,02:44:16.000,235,10973966,12725,0,1755917055,13019.232938380002,43.19911251000303,53371.49121120001 2025-08-23,02:44:17.000,235,10973955,13005,0,1755917056,13019.320510409998,43.17796511999768,53371.498198320005 2025-08-23,02:44:18.000,235,10973938,12925,0,1755917057,13019.374400889988,43.142719470000884,53371.49121120001 2025-08-23,02:44:19.000,235,10973956,13285,0,1755917058,13019.495654469989,43.1568177299996,53371.58204376 2025-08-23,02:44:20.000,235,10973928,12965,0,1755917059,13019.529336019994,43.142719470000884,53371.57505664 2025-08-23,02:44:21.000,235,10973951,12765,0,1755917060,13019.59669911999,43.11452295000345,53371.60300512 2025-08-23,02:44:22.000,235,10973931,12965,0,1755917061,13019.63711697999,43.12157208000281,53371.62396648 2025-08-23,02:44:23.000,235,10973968,13085,0,1755917062,13019.73816162999,43.135670340001525,53371.65890208001 2025-08-23,02:44:24.000,235,10973958,13125,0,1755917063,13019.832469969995,43.135670340001525,53371.735760400006 2025-08-23,02:44:25.000,235,10973949,13045,0,1755917064,13019.872887829995,43.142719470000884,53371.75672176001 2025-08-23,02:44:26.000,235,10973911,12685,0,1755917065,13019.94025092999,43.142719470000884,53371.763708880004 2025-08-23,02:44:27.000,235,10973953,13125,0,1755917066,13020.04803189,43.14976860000024,53371.81261872 2025-08-23,02:44:28.000,235,10973967,13045,0,1755917067,13020.115394989996,43.14976860000024,53371.84755432 2025-08-23,02:44:29.000,235,10974008,13205,0,1755917068,13020.223175949992,43.17091598999832,53371.84755432 2025-08-23,02:44:30.000,235,10973967,13005,0,1755917069,13020.297275359997,43.185014250004315,53371.88947704 2025-08-23,02:44:31.000,235,10973957,12805,0,1755917070,13020.398320009997,43.19911251000303,53371.94537400001 2025-08-23,02:44:32.000,235,10973951,12965,0,1755917071,13020.479155729998,43.20616164000239,53372.001270960005 2025-08-23,02:44:33.000,235,10973957,12965,0,1755917072,13020.546518829993,43.22025990000111,53372.04319368001 2025-08-23,02:44:34.000,235,10973931,13005,0,1755917073,13020.613881929989,43.22025990000111,53372.03620656 2025-08-23,02:44:35.000,235,10973927,12805,0,1755917074,13020.661036099998,43.255505549997906,53372.071142160006 2025-08-23,02:44:36.000,235,10973976,13325,0,1755917075,13020.735135509989,43.255505549997906,53372.11306488001 2025-08-23,02:44:37.000,235,10974012,13085,0,1755917076,13020.768817059994,43.28370207000262,53372.09210352001 2025-08-23,02:44:38.000,235,10973953,12885,0,1755917077,13020.84291647,43.34714424000413,53372.14101336001 2025-08-23,02:44:39.000,235,10973952,12845,0,1755917078,13020.93722480999,43.368291630002204,53372.19691032 2025-08-23,02:44:40.000,235,10973956,13005,0,1755917079,13020.93722480999,43.41058640999836,53372.25280728 2025-08-23,02:44:41.000,235,10973910,13085,0,1755917080,13020.96417005,43.39648814999964,53372.27376864 2025-08-23,02:44:42.000,235,10973961,13205,0,1755917081,13020.95743373999,43.44583206000243,53372.29473 2025-08-23,02:44:43.000,235,10973958,12925,0,1755917082,13020.98437898,43.45288119000179,53372.31569136 2025-08-23,02:44:44.000,235,10974003,13045,0,1755917083,13020.94396112,43.488126839998586,53372.35062696 2025-08-23,02:44:45.000,235,10973892,13005,0,1755917084,13020.94396112,43.50222510000458,53372.42049816 2025-08-23,02:44:46.000,235,10973947,12885,0,1755917085,13020.91701587999,43.579765530004806,53372.406523920006 2025-08-23,02:44:47.000,235,10973940,12965,0,1755917086,13020.89680694999,43.55861813999945,53372.41351104 2025-08-23,02:44:48.000,235,10973950,13045,0,1755917087,13020.90354326,43.55861813999945,53372.41351104 2025-08-23,02:44:49.000,235,10973964,13005,0,1755917088,13020.910279569995,43.586814660004165,53372.39953680001 2025-08-23,02:44:50.000,235,10973939,12965,0,1755917089,13020.91701587999,43.55861813999945,53372.44844664001 2025-08-23,02:44:51.000,235,10973940,13005,0,1755917090,13020.95743373999,43.56566726999881,53372.455433760006 2025-08-23,02:44:52.000,235,10973957,12645,0,1755917091,13020.93722480999,43.55861813999945,53372.42049816 2025-08-23,02:44:53.000,235,10973945,13005,0,1755917092,13020.92375219,43.52337249000266,53372.44844664001 2025-08-23,02:44:54.000,235,10973977,12885,0,1755917093,13020.89680694999,43.537470750001376,53372.48338224 2025-08-23,02:44:55.000,235,10973977,13165,0,1755917094,13020.91701587999,43.488126839998586,53372.46242088 2025-08-23,02:44:56.000,235,10973964,12925,0,1755917095,13020.94396112,43.488126839998586,53372.51831784 2025-08-23,02:44:57.000,235,10973966,13165,0,1755917096,13020.93722480999,43.44583206000243,53372.53229208 2025-08-23,02:44:58.000,235,10973945,12725,0,1755917097,13020.950697429995,43.44583206000243,53372.49036936 2025-08-23,02:44:59.000,235,10973977,12925,0,1755917098,13020.910279569995,43.41763553999772,53372.504343600005 2025-08-23,02:45:00.000,235,10973974,12765,0,1755917099,13020.90354326,43.43173380000371,53372.48338224 2025-08-23,02:45:01.000,235,10973965,13125,0,1755917100,13020.95743373999,43.37534076000156,53372.5392792 2025-08-23,02:45:02.000,235,10973993,12965,0,1755917101,13020.97764266999,43.39648814999964,53372.56024056 2025-08-23,02:45:03.000,235,10974013,12965,0,1755917102,13021.00458791,43.41058640999836,53372.58818904 2025-08-23,02:45:04.000,235,10973949,13045,0,1755917103,13021.02479684,43.43173380000371,53372.56722768001 2025-08-23,02:45:05.000,235,10973939,12885,0,1755917104,13021.02479684,43.41763553999772,53372.6091504 2025-08-23,02:45:06.000,235,10973943,12885,0,1755917105,13021.07868731999,43.42468467000435,53372.56024056 2025-08-23,02:45:07.000,235,10974034,12765,0,1755917106,13021.11910517999,43.43173380000371,53372.58818904 2025-08-23,02:45:08.000,235,10973962,12725,0,1755917107,13021.14605042,43.45288119000179,53372.6091504 2025-08-23,02:45:09.000,235,10973950,13125,0,1755917108,13021.17973196999,43.43173380000371,53372.63709888 2025-08-23,02:45:10.000,235,10973964,12845,0,1755917109,13021.16625935,43.38238989000092,53372.623124640006 2025-08-23,02:45:11.000,235,10973996,13085,0,1755917110,13021.24709507,43.38238989000092,53372.6790216 2025-08-23,02:45:12.000,235,10974001,12885,0,1755917111,13021.274040309996,43.37534076000156,53372.672034480005 2025-08-23,02:45:13.000,235,10973990,13005,0,1755917112,13021.307721860001,43.354193370003486,53372.61613752001 2025-08-23,02:45:14.000,235,10973956,12885,0,1755917113,13021.314458169996,43.34714424000413,53372.65806024 2025-08-23,02:45:15.000,235,10973985,12885,0,1755917114,13021.334667099996,43.361242500002845,53372.69998296 2025-08-23,02:45:16.000,235,10973953,12845,0,1755917115,13021.381821269992,43.361242500002845,53372.68600872 2025-08-23,02:45:17.000,235,10973957,12885,0,1755917116,13021.408766510001,43.37534076000156,53372.71395720001 2025-08-23,02:45:18.000,235,10973934,12765,0,1755917117,13021.442448059992,43.38943902000028,53372.7488928 2025-08-23,02:45:19.000,235,10973926,12885,0,1755917118,13021.449184370002,43.45288119000179,53372.769854160004 2025-08-23,02:45:20.000,235,10973910,13125,0,1755917119,13021.455920679997,43.43878293000307,53372.77684128 2025-08-23,02:45:21.000,235,10973974,12845,0,1755917120,13021.482865919992,43.488126839998586,53372.790815520006 2025-08-23,02:45:22.000,235,10973956,13045,0,1755917121,13021.509811160002,43.50222510000458,53372.790815520006 2025-08-23,02:45:23.000,235,10973976,13285,0,1755917122,13021.577174259997,43.52337249000266,53372.8536996 2025-08-23,02:45:24.000,235,10973998,13085,0,1755917123,13021.590646880002,43.530421620002016,53372.81177688001 2025-08-23,02:45:25.000,235,10973979,13165,0,1755917124,13021.624328429993,43.57271639999817,53372.839725360005 2025-08-23,02:45:26.000,235,10973978,12885,0,1755917125,13021.671482600002,43.6150111800016,53372.818764 2025-08-23,02:45:27.000,235,10973973,12925,0,1755917126,13021.658009979998,43.62206031000096,53372.86068672001 2025-08-23,02:45:28.000,235,10973974,12925,0,1755917127,13021.738845699998,43.62910944000032,53372.839725360005 2025-08-23,02:45:29.000,235,10973968,13165,0,1755917128,13021.705164149993,43.69960074000119,53372.888635200005 2025-08-23,02:45:30.000,235,10973939,12805,0,1755917129,13021.738845699998,43.6502568299984,53372.86767384 2025-08-23,02:45:31.000,235,10973949,13045,0,1755917130,13021.785999869993,43.67140422000375,53372.86767384 2025-08-23,02:45:32.000,235,10973949,12965,0,1755917131,13021.799472489998,43.713698999999906,53372.937545040004 2025-08-23,02:45:33.000,235,10973986,12765,0,1755917132,13021.853362969989,43.70664987000055,53372.89562232 2025-08-23,02:45:34.000,235,10973949,13005,0,1755917133,13021.873571899989,43.69960074000119,53372.909596560006 2025-08-23,02:45:35.000,235,10973939,13045,0,1755917134,13021.893780829989,43.727797259998624,53372.91658368 2025-08-23,02:45:36.000,235,10973988,13205,0,1755917135,13021.873571899989,43.713698999999906,53372.937545040004 2025-08-23,02:45:37.000,235,10973975,12845,0,1755917136,13021.893780829989,43.68550248000247,53372.89562232 2025-08-23,02:45:38.000,235,10973936,12925,0,1755917137,13021.927462379994,43.720748129999265,53372.94453216 2025-08-23,02:45:39.000,235,10973958,12765,0,1755917138,13021.887044519994,43.74894465000398,53372.96549352 2025-08-23,02:45:40.000,235,10973962,12765,0,1755917139,13021.873571899989,43.720748129999265,53372.93055792001 2025-08-23,02:45:41.000,235,10973949,13045,0,1755917140,13021.893780829989,43.73484638999798,53372.98645488 2025-08-23,02:45:42.000,235,10973983,13005,0,1755917141,13021.887044519994,43.73484638999798,53372.958506400006 2025-08-23,02:45:43.000,235,10973968,13285,0,1755917142,13021.913989759989,43.763042910002696,53372.97248064 2025-08-23,02:45:44.000,235,10973931,12925,0,1755917143,13021.860099279998,43.75599378000334,53373.00042912001 2025-08-23,02:45:45.000,235,10974003,12885,0,1755917144,13021.873571899989,43.777141170001414,53373.00042912001 2025-08-23,02:45:46.000,235,10973995,12765,0,1755917145,13021.812945109989,43.78419030000077,53373.04933896001 2025-08-23,02:45:47.000,235,10973924,12805,0,1755917146,13021.792736179988,43.78419030000077,53373.02139048 2025-08-23,02:45:48.000,235,10973900,12965,0,1755917147,13021.799472489998,43.777141170001414,53373.01440336 2025-08-23,02:45:49.000,235,10973949,13125,0,1755917148,13021.752318319988,43.79123943000013,53373.007416240005 2025-08-23,02:45:50.000,235,10973971,12965,0,1755917149,13021.772527249988,43.81238681999821,53373.007416240005 2025-08-23,02:45:51.000,235,10973936,13285,0,1755917150,13021.745582009993,43.79123943000013,53373.056326080005 2025-08-23,02:45:52.000,235,10973990,12885,0,1755917151,13021.732109389988,43.79123943000013,53373.07030032001 2025-08-23,02:45:53.000,235,10973961,13005,0,1755917152,13021.759054629998,43.777141170001414,53373.04235184 2025-08-23,02:45:54.000,235,10973989,12885,0,1755917153,13021.732109389988,43.74189552000462,53373.03536472 2025-08-23,02:45:55.000,235,10973961,13005,0,1755917154,13021.745582009993,43.74189552000462,53373.04235184 2025-08-23,02:45:56.000,235,10973981,13285,0,1755917155,13021.745582009993,43.74894465000398,53373.02837760001 2025-08-23,02:45:57.000,235,10974012,12925,0,1755917156,13021.752318319988,43.720748129999265,53373.03536472 2025-08-23,02:45:58.000,235,10973994,12805,0,1755917157,13021.772527249988,43.70664987000055,53373.04933896001 2025-08-23,02:45:59.000,235,10974039,13125,0,1755917158,13021.799472489998,43.720748129999265,53373.07030032001 2025-08-23,02:46:00.000,235,10973980,13085,0,1755917159,13021.846626659993,43.67140422000375,53373.056326080005 2025-08-23,02:46:01.000,235,10973983,13005,0,1755917160,13021.860099279998,43.67140422000375,53373.04235184 2025-08-23,02:46:02.000,235,10974042,13205,0,1755917161,13021.900517139999,43.64320769999904,53373.04235184 2025-08-23,02:46:03.000,235,10973959,13005,0,1755917162,13021.934198689989,43.62910944000032,53373.0633132 2025-08-23,02:46:04.000,235,10973970,13125,0,1755917163,13022.01503440999,43.62206031000096,53373.1331844 2025-08-23,02:46:05.000,235,10973997,12925,0,1755917164,13022.028507029994,43.63615856999968,53373.105235920004 2025-08-23,02:46:06.000,235,10973981,12925,0,1755917165,13022.11607905999,43.62206031000096,53373.07030032001 2025-08-23,02:46:07.000,235,10973959,12885,0,1755917166,13022.13628798999,43.579765530004806,53373.1331844 2025-08-23,02:46:08.000,235,10973975,13125,0,1755917167,13022.190178469995,43.56566726999881,53373.09126168 2025-08-23,02:46:09.000,235,10973961,12965,0,1755917168,13022.190178469995,43.586814660004165,53373.04933896001 2025-08-23,02:46:10.000,235,10973978,13165,0,1755917169,13022.271014189995,43.600912920002884,53373.14715864001 2025-08-23,02:46:11.000,235,10973940,13405,0,1755917170,13022.311432049995,43.6150111800016,53373.126197280006 2025-08-23,02:46:12.000,235,10974001,13045,0,1755917171,13022.372058839996,43.600912920002884,53373.1331844 2025-08-23,02:46:13.000,235,10973979,12965,0,1755917172,13022.38553146,43.586814660004165,53373.16113288 2025-08-23,02:46:14.000,235,10973903,12525,0,1755917173,13022.419213009991,43.586814660004165,53373.16812000001 2025-08-23,02:46:15.000,235,10974005,12765,0,1755917174,13022.439421939991,43.586814660004165,53373.175107120005 2025-08-23,02:46:16.000,235,10973956,13205,0,1755917175,13022.513521349996,43.62910944000032,53373.21004272 2025-08-23,02:46:17.000,235,10973949,12885,0,1755917176,13022.533730279996,43.63615856999968,53373.21702984001 2025-08-23,02:46:18.000,235,10974029,13285,0,1755917177,13022.553939209996,43.60796205000224,53373.21702984001 2025-08-23,02:46:19.000,235,10973963,13045,0,1755917178,13022.574148139996,43.63615856999968,53373.23100408 2025-08-23,02:46:20.000,235,10973901,13325,0,1755917179,13022.614565999997,43.6502568299984,53373.21004272 2025-08-23,02:46:21.000,235,10973984,13285,0,1755917180,13022.661720169992,43.67845335000311,53373.21702984001 2025-08-23,02:46:22.000,235,10973993,12925,0,1755917181,13022.688665410002,43.67845335000311,53373.19606848001 2025-08-23,02:46:23.000,235,10974017,13205,0,1755917182,13022.708874340002,43.69960074000119,53373.244978320006 2025-08-23,02:46:24.000,235,10973961,12805,0,1755917183,13022.708874340002,43.713698999999906,53373.272926800004 2025-08-23,02:46:25.000,235,10973983,12925,0,1755917184,13022.742555889992,43.74189552000462,53373.23100408 2025-08-23,02:46:26.000,235,10974002,12805,0,1755917185,13022.776237439997,43.73484638999798,53373.293888160006 2025-08-23,02:46:27.000,235,10974015,12885,0,1755917186,13022.836864229997,43.73484638999798,53373.31484952001 2025-08-23,02:46:28.000,235,10973989,12805,0,1755917187,13022.850336850002,43.777141170001414,53373.34978512 2025-08-23,02:46:29.000,235,10973977,13245,0,1755917188,13022.836864229997,43.78419030000077,53373.27991392 2025-08-23,02:46:30.000,235,10973995,12965,0,1755917189,13022.870545780002,43.70664987000055,53373.293888160006 2025-08-23,02:46:31.000,235,10974023,13045,0,1755917190,13022.877282089998,43.74189552000462,53373.36375936001 2025-08-23,02:46:32.000,235,10973977,13045,0,1755917191,13022.910963640003,43.75599378000334,53373.38472072001 2025-08-23,02:46:33.000,235,10974039,13005,0,1755917192,13022.910963640003,43.75599378000334,53373.3777336 2025-08-23,02:46:34.000,235,10973949,13005,0,1755917193,13022.944645189993,43.75599378000334,53373.36375936001 2025-08-23,02:46:35.000,235,10974011,13085,0,1755917194,13022.910963640003,43.727797259998624,53373.4476048 2025-08-23,02:46:36.000,235,10974000,13325,0,1755917195,13022.904227329993,43.75599378000334,53373.440617680004 2025-08-23,02:46:37.000,235,10973982,12925,0,1755917196,13022.937908879998,43.74189552000462,53373.42664344 2025-08-23,02:46:38.000,235,10973961,12845,0,1755917197,13022.917699949998,43.74189552000462,53373.4476048 2025-08-23,02:46:39.000,235,10973988,13245,0,1755917198,13022.890754710003,43.75599378000334,53373.412669200006 2025-08-23,02:46:40.000,235,10973979,13125,0,1755917199,13022.897491019998,43.777141170001414,53373.4476048 2025-08-23,02:46:41.000,235,10974002,13005,0,1755917200,13022.870545780002,43.79828855999949,53373.38472072001 2025-08-23,02:46:42.000,235,10974061,13085,0,1755917201,13022.863809469993,43.770092040002055,53373.41965632 2025-08-23,02:46:43.000,235,10974006,13325,0,1755917202,13022.870545780002,43.78419030000077,53373.43363056001 2025-08-23,02:46:44.000,235,10973981,12925,0,1755917203,13022.863809469993,43.777141170001414,53373.43363056001 2025-08-23,02:46:45.000,235,10973967,12805,0,1755917204,13022.843600539993,43.79123943000013,53373.4476048 2025-08-23,02:46:46.000,235,10973981,12925,0,1755917205,13022.843600539993,43.74894465000398,53373.46856616 2025-08-23,02:46:47.000,235,10973985,13285,0,1755917206,13022.897491019998,43.74894465000398,53373.38472072001 2025-08-23,02:46:48.000,235,10974009,13045,0,1755917207,13022.890754710003,43.75599378000334,53373.40568208001 2025-08-23,02:46:49.000,235,10973983,12965,0,1755917208,13022.857073159998,43.73484638999798,53373.39869496 2025-08-23,02:46:50.000,235,10973950,12765,0,1755917209,13022.924436259993,43.770092040002055,53373.41965632 2025-08-23,02:46:51.000,235,10973968,13005,0,1755917210,13022.924436259993,43.75599378000334,53373.41965632 2025-08-23,02:46:52.000,235,10974060,13005,0,1755917211,13022.937908879998,43.763042910002696,53373.4476048 2025-08-23,02:46:53.000,235,10973942,12845,0,1755917212,13022.958117809998,43.777141170001414,53373.49651464 2025-08-23,02:46:54.000,235,10973947,12805,0,1755917213,13023.005271979993,43.79123943000013,53373.48254040001 2025-08-23,02:46:55.000,235,10973933,13085,0,1755917214,13022.978326739998,43.79828855999949,53373.440617680004 2025-08-23,02:46:56.000,235,10974019,12765,0,1755917215,13022.978326739998,43.81238681999821,53373.47555328 2025-08-23,02:46:57.000,235,10973987,12965,0,1755917216,13023.038953529998,43.84058334000292,53373.53843736 2025-08-23,02:46:58.000,235,10974042,12885,0,1755917217,13022.985063049993,43.826485080004204,53373.48254040001 2025-08-23,02:46:59.000,235,10973996,12885,0,1755917218,13023.025480909993,43.80533768999885,53373.43363056001 2025-08-23,02:47:00.000,235,10973991,12925,0,1755917219,13023.079371389998,43.819435950004845,53373.440617680004 2025-08-23,02:47:01.000,235,10974022,12965,0,1755917220,13023.126525559994,43.84763247000228,53373.47555328 2025-08-23,02:47:02.000,235,10974019,13045,0,1755917221,13023.106316629994,43.84763247000228,53373.49651464 2025-08-23,02:47:03.000,235,10973997,13005,0,1755917222,13023.119789249999,43.84763247000228,53373.517476 2025-08-23,02:47:04.000,235,10973963,13085,0,1755917223,13023.113052939989,43.80533768999885,53373.46856616 2025-08-23,02:47:05.000,235,10974009,13165,0,1755917224,13023.133261869989,43.85468160000164,53373.46856616 2025-08-23,02:47:06.000,235,10973966,13085,0,1755917225,13023.133261869989,43.85468160000164,53373.49651464 2025-08-23,02:47:07.000,235,10973998,12765,0,1755917226,13023.133261869989,43.861730730001,53373.48952752 2025-08-23,02:47:08.000,235,10973927,12965,0,1755917227,13023.106316629994,43.896976379997795,53373.42664344 2025-08-23,02:47:09.000,235,10973994,12885,0,1755917228,13023.173679729989,43.87582898999972,53373.510488880005 2025-08-23,02:47:10.000,235,10973942,13045,0,1755917229,13023.166943419994,43.889927249998436,53373.52446312 2025-08-23,02:47:11.000,235,10973977,13085,0,1755917230,13023.166943419994,43.87582898999972,53373.517476 2025-08-23,02:47:12.000,235,10974015,13285,0,1755917231,13023.187152349994,43.86877986000036,53373.517476 2025-08-23,02:47:13.000,235,10973997,12845,0,1755917232,13023.187152349994,43.87582898999972,53373.52446312 2025-08-23,02:47:14.000,235,10973928,12885,0,1755917233,13023.146734489994,43.84058334000292,53373.53843736 2025-08-23,02:47:15.000,235,10973983,12925,0,1755917234,13023.099580319998,43.84058334000292,53373.517476 2025-08-23,02:47:16.000,235,10973956,12965,0,1755917235,13023.086107699994,43.826485080004204,53373.54542448 2025-08-23,02:47:17.000,235,10973988,13045,0,1755917236,13023.072635079989,43.80533768999885,53373.49651464 2025-08-23,02:47:18.000,235,10973953,13245,0,1755917237,13023.018744599998,43.83353421000356,53373.56638584 2025-08-23,02:47:19.000,235,10973990,12765,0,1755917238,13023.012008289988,43.819435950004845,53373.53843736 2025-08-23,02:47:20.000,235,10974008,13245,0,1755917239,13022.985063049993,43.79828855999949,53373.52446312 2025-08-23,02:47:21.000,235,10973973,13285,0,1755917240,13022.951381499988,43.79123943000013,53373.50350176001 2025-08-23,02:47:22.000,235,10973975,13285,0,1755917241,13022.931172569988,43.777141170001414,53373.49651464 2025-08-23,02:47:23.000,235,10974008,13005,0,1755917242,13022.884018399993,43.70664987000055,53373.52446312 2025-08-23,02:47:24.000,235,10973985,13165,0,1755917243,13022.857073159998,43.73484638999798,53373.49651464 2025-08-23,02:47:25.000,235,10974003,13125,0,1755917244,13022.850336850002,43.74894465000398,53373.49651464 2025-08-23,02:47:26.000,235,10973941,12765,0,1755917245,13022.830127920002,43.727797259998624,53373.48254040001 2025-08-23,02:47:27.000,235,10974013,13165,0,1755917246,13022.776237439997,43.713698999999906,53373.53843736 2025-08-23,02:47:28.000,235,10973926,13045,0,1755917247,13022.809918990002,43.67140422000375,53373.54542448 2025-08-23,02:47:29.000,235,10973975,12965,0,1755917248,13022.803182679992,43.6502568299984,53373.53843736 2025-08-23,02:47:30.000,235,10973970,12845,0,1755917249,13022.796446369997,43.64320769999904,53373.53843736 2025-08-23,02:47:31.000,235,10974015,13005,0,1755917250,13022.789710060002,43.62206031000096,53373.580360080006 2025-08-23,02:47:32.000,235,10973997,13085,0,1755917251,13022.776237439997,43.62910944000032,53373.52446312 2025-08-23,02:47:33.000,235,10973991,13005,0,1755917252,13022.762764819992,43.64320769999904,53373.56638584 2025-08-23,02:47:34.000,235,10973963,13045,0,1755917253,13022.809918990002,43.600912920002884,53373.5873472 2025-08-23,02:47:35.000,235,10973948,13405,0,1755917254,13022.836864229997,43.60796205000224,53373.54542448 2025-08-23,02:47:36.000,235,10973972,13165,0,1755917255,13022.857073159998,43.64320769999904,53373.559398720005 2025-08-23,02:47:37.000,235,10973930,12925,0,1755917256,13022.857073159998,43.586814660004165,53373.5873472 2025-08-23,02:47:38.000,235,10973986,12925,0,1755917257,13022.857073159998,43.586814660004165,53373.580360080006 2025-08-23,02:47:39.000,235,10973950,13085,0,1755917258,13022.870545780002,43.55861813999945,53373.580360080006 2025-08-23,02:47:40.000,235,10973960,13005,0,1755917259,13022.890754710003,43.55861813999945,53373.57337296001 2025-08-23,02:47:41.000,235,10973986,13045,0,1755917260,13022.897491019998,43.551569010000094,53373.580360080006 2025-08-23,02:47:42.000,235,10973915,12805,0,1755917261,13022.884018399993,43.544519880000735,53373.50350176001 2025-08-23,02:47:43.000,235,10974005,13005,0,1755917262,13022.931172569988,43.5163233600033,53373.510488880005 2025-08-23,02:47:44.000,235,10973964,12925,0,1755917263,13022.944645189993,43.52337249000266,53373.55241160001 2025-08-23,02:47:45.000,235,10974012,12885,0,1755917264,13022.951381499988,43.50222510000458,53373.559398720005 2025-08-23,02:47:46.000,235,10973929,13005,0,1755917265,13023.012008289988,43.5163233600033,53373.64324416 2025-08-23,02:47:47.000,235,10973984,13045,0,1755917266,13022.991799359988,43.5163233600033,53373.57337296001 2025-08-23,02:47:48.000,235,10973988,12765,0,1755917267,13022.991799359988,43.46697945000051,53373.559398720005 2025-08-23,02:47:49.000,235,10973968,13125,0,1755917268,13023.072635079989,43.45993032000115,53373.580360080006 2025-08-23,02:47:50.000,235,10973995,13205,0,1755917269,13023.126525559994,43.45288119000179,53373.60132144001 2025-08-23,02:47:51.000,235,10973960,13125,0,1755917270,13023.079371389998,43.488126839998586,53373.580360080006 2025-08-23,02:47:52.000,235,10973959,13005,0,1755917271,13023.099580319998,43.47402857999987,53373.56638584 2025-08-23,02:47:53.000,235,10973950,13085,0,1755917272,13023.119789249999,43.42468467000435,53373.56638584 2025-08-23,02:47:54.000,235,10973980,13085,0,1755917273,13023.113052939989,43.45993032000115,53373.56638584 2025-08-23,02:47:55.000,235,10973964,13085,0,1755917274,13023.092844009989,43.488126839998586,53373.60132144001 2025-08-23,02:47:56.000,235,10974029,12765,0,1755917275,13023.113052939989,43.45288119000179,53373.60132144001 2025-08-23,02:47:57.000,235,10973977,13125,0,1755917276,13023.065898769994,43.43173380000371,53373.559398720005 2025-08-23,02:47:58.000,235,10973948,13285,0,1755917277,13023.065898769994,43.41763553999772,53373.608308560004 2025-08-23,02:47:59.000,235,10973939,13005,0,1755917278,13023.045689839993,43.38943902000028,53373.63625704 2025-08-23,02:48:00.000,235,10973942,13205,0,1755917279,13023.025480909993,43.39648814999964,53373.62228280001 2025-08-23,02:48:01.000,235,10973945,12925,0,1755917280,13023.038953529998,43.368291630002204,53373.53145024001 2025-08-23,02:48:02.000,235,10973962,12845,0,1755917281,13023.045689839993,43.34714424000413,53373.608308560004 2025-08-23,02:48:03.000,235,10973946,12925,0,1755917282,13022.964854119993,43.34009511000477,53373.5873472 2025-08-23,02:48:04.000,235,10973959,12965,0,1755917283,13022.951381499988,43.304849460000696,53373.608308560004 2025-08-23,02:48:05.000,235,10973976,12805,0,1755917284,13022.910963640003,43.29075120000198,53373.66420552 2025-08-23,02:48:06.000,235,10973983,12965,0,1755917285,13022.897491019998,43.26255468000454,53373.63625704 2025-08-23,02:48:07.000,235,10973964,13085,0,1755917286,13022.910963640003,43.24140728999919,53373.53145024001 2025-08-23,02:48:08.000,235,10973984,12845,0,1755917287,13022.877282089998,43.185014250004315,53373.580360080006 2025-08-23,02:48:09.000,235,10974014,12965,0,1755917288,13022.884018399993,43.17796511999768,53373.559398720005 2025-08-23,02:48:10.000,235,10973954,13005,0,1755917289,13022.884018399993,43.10747382000409,53373.56638584 2025-08-23,02:48:11.000,235,10973992,13085,0,1755917290,13022.877282089998,43.10042469000473,53373.55241160001 2025-08-23,02:48:12.000,235,10973962,12965,0,1755917291,13022.877282089998,43.10042469000473,53373.608308560004 2025-08-23,02:48:13.000,235,10974006,13245,0,1755917292,13022.870545780002,43.03698252000322,53373.629269920006 2025-08-23,02:48:14.000,235,10973957,12725,0,1755917293,13022.877282089998,43.04403165000258,53373.53843736 2025-08-23,02:48:15.000,235,10973958,12805,0,1755917294,13022.857073159998,42.99468773999979,53373.56638584 2025-08-23,02:48:16.000,235,10973982,13005,0,1755917295,13022.904227329993,43.00878599999851,53373.53145024001 2025-08-23,02:48:17.000,235,10974018,12925,0,1755917296,13022.897491019998,42.98058948000107,53373.53843736 2025-08-23,02:48:18.000,235,10973980,13125,0,1755917297,13022.910963640003,42.959442090002995,53373.510488880005 2025-08-23,02:48:19.000,235,10973958,13285,0,1755917298,13022.904227329993,42.93124556999828,53373.461579040006 2025-08-23,02:48:20.000,235,10973953,13085,0,1755917299,13022.884018399993,42.88190166000277,53373.46856616 2025-08-23,02:48:21.000,235,10973994,12925,0,1755917300,13022.937908879998,42.895999920001486,53373.48254040001 2025-08-23,02:48:22.000,235,10973969,12765,0,1755917301,13022.971590429988,42.917147309999564,53373.461579040006 2025-08-23,02:48:23.000,235,10973941,12925,0,1755917302,13022.944645189993,42.92419643999892,53373.48254040001 2025-08-23,02:48:24.000,235,10973984,13165,0,1755917303,13023.005271979993,42.88895079000213,53373.50350176001 2025-08-23,02:48:25.000,235,10973976,12885,0,1755917304,13023.025480909993,42.86075427000469,53373.510488880005 2025-08-23,02:48:26.000,235,10973969,12885,0,1755917305,13023.025480909993,42.87485253000341,53373.49651464 2025-08-23,02:48:27.000,235,10973967,13005,0,1755917306,13023.018744599998,42.86780340000405,53373.48952752 2025-08-23,02:48:28.000,235,10973946,13205,0,1755917307,13023.052426149989,42.917147309999564,53373.48254040001 2025-08-23,02:48:29.000,235,10973922,12925,0,1755917308,13022.985063049993,42.80436123000254,53373.49651464 2025-08-23,02:48:30.000,235,10973924,12925,0,1755917309,13023.086107699994,42.910098180000205,53373.50350176001 2025-08-23,02:48:31.000,235,10973953,13125,0,1755917310,13023.086107699994,42.92419643999892,53373.52446312 2025-08-23,02:48:32.000,235,10973926,13125,0,1755917311,13023.106316629994,42.93124556999828,53373.50350176001 2025-08-23,02:48:33.000,235,10973898,13325,0,1755917312,13023.106316629994,42.945343830004276,53373.53843736 2025-08-23,02:48:34.000,235,10973984,12885,0,1755917313,13023.146734489994,42.92419643999892,53373.48952752 2025-08-23,02:48:35.000,235,10973924,12925,0,1755917314,13023.173679729989,42.966491220002354,53373.517476 2025-08-23,02:48:36.000,235,10973929,12925,0,1755917315,13023.166943419994,42.959442090002995,53373.559398720005 2025-08-23,02:48:37.000,235,10973969,13125,0,1755917316,13023.166943419994,42.917147309999564,53373.57337296001 2025-08-23,02:48:38.000,235,10973916,12885,0,1755917317,13023.207361279994,42.93124556999828,53373.62228280001 2025-08-23,02:48:39.000,235,10973942,12685,0,1755917318,13023.187152349994,42.966491220002354,53373.5873472 2025-08-23,02:48:40.000,235,10974030,12925,0,1755917319,13023.227570209994,42.98058948000107,53373.54542448 2025-08-23,02:48:41.000,235,10973998,12765,0,1755917320,13023.220833899999,42.97354035000171,53373.59433432 2025-08-23,02:48:42.000,235,10973948,13005,0,1755917321,13023.220833899999,42.959442090002995,53373.57337296001 2025-08-23,02:48:43.000,235,10973955,12845,0,1755917322,13023.26125176,42.93829470000492,53373.54542448 2025-08-23,02:48:44.000,235,10973981,13125,0,1755917323,13023.29493330999,42.93124556999828,53373.580360080006 2025-08-23,02:48:45.000,235,10973935,12765,0,1755917324,13023.32187855,42.952392960003635,53373.629269920006 2025-08-23,02:48:46.000,235,10973948,12685,0,1755917325,13023.288196999994,42.959442090002995,53373.62228280001 2025-08-23,02:48:47.000,235,10973981,13165,0,1755917326,13023.26125176,42.959442090002995,53373.59433432 2025-08-23,02:48:48.000,235,10974014,12925,0,1755917327,13023.288196999994,42.952392960003635,53373.629269920006 2025-08-23,02:48:49.000,235,10973996,12965,0,1755917328,13023.30166962,42.945343830004276,53373.6572184 2025-08-23,02:48:50.000,235,10973973,13205,0,1755917329,13023.29493330999,42.952392960003635,53373.61529568 2025-08-23,02:48:51.000,235,10973973,12965,0,1755917330,13023.27472437999,42.952392960003635,53373.580360080006 2025-08-23,02:48:52.000,235,10973936,12965,0,1755917331,13023.267988069994,42.93829470000492,53373.63625704 2025-08-23,02:48:53.000,235,10973978,13165,0,1755917332,13023.25451544999,42.952392960003635,53373.63625704 2025-08-23,02:48:54.000,235,10973965,12965,0,1755917333,13023.267988069994,42.966491220002354,53373.60132144001 2025-08-23,02:48:55.000,235,10973997,12885,0,1755917334,13023.227570209994,42.945343830004276,53373.64324416 2025-08-23,02:48:56.000,235,10973996,12885,0,1755917335,13023.267988069994,43.00173686999915,53373.65023128001 2025-08-23,02:48:57.000,235,10973948,12885,0,1755917336,13023.26125176,42.959442090002995,53373.60132144001 2025-08-23,02:48:58.000,235,10974002,12925,0,1755917337,13023.220833899999,42.945343830004276,53373.63625704 2025-08-23,02:48:59.000,235,10973924,13005,0,1755917338,13023.25451544999,42.966491220002354,53373.63625704 2025-08-23,02:49:00.000,235,10973952,12925,0,1755917339,13023.19388865999,42.98058948000107,53373.65023128001 2025-08-23,02:49:01.000,235,10973994,13125,0,1755917340,13023.180416039999,42.952392960003635,53373.63625704 2025-08-23,02:49:02.000,235,10973981,13205,0,1755917341,13023.187152349994,42.959442090002995,53373.64324416 2025-08-23,02:49:03.000,235,10973962,12925,0,1755917342,13023.160207109999,42.959442090002995,53373.67119264001 2025-08-23,02:49:04.000,235,10973916,12765,0,1755917343,13023.180416039999,42.98763861000043,53373.64324416 2025-08-23,02:49:05.000,235,10973993,13085,0,1755917344,13023.139998179999,42.99468773999979,53373.629269920006 2025-08-23,02:49:06.000,235,10973937,12845,0,1755917345,13023.119789249999,42.98763861000043,53373.67119264001 2025-08-23,02:49:07.000,235,10973941,12805,0,1755917346,13023.126525559994,43.00878599999851,53373.65023128001 2025-08-23,02:49:08.000,235,10973973,12925,0,1755917347,13023.099580319998,43.05108078000194,53373.67119264001 2025-08-23,02:49:09.000,235,10973941,12765,0,1755917348,13023.119789249999,43.02993339000386,53373.629269920006 2025-08-23,02:49:10.000,235,10973932,12925,0,1755917349,13023.106316629994,43.03698252000322,53373.67119264001 2025-08-23,02:49:11.000,235,10973965,13285,0,1755917350,13023.045689839993,43.03698252000322,53373.62228280001 2025-08-23,02:49:12.000,235,10973913,13125,0,1755917351,13023.018744599998,43.04403165000258,53373.678179760005 2025-08-23,02:49:13.000,235,10974016,13125,0,1755917352,13022.991799359988,43.02993339000386,53373.629269920006 2025-08-23,02:49:14.000,235,10973991,13085,0,1755917353,13022.944645189993,43.03698252000322,53373.6572184 2025-08-23,02:49:15.000,235,10973972,13045,0,1755917354,13022.897491019998,43.05108078000194,53373.63625704 2025-08-23,02:49:16.000,235,10973924,13285,0,1755917355,13022.863809469993,43.06517904000066,53373.580360080006 2025-08-23,02:49:17.000,235,10973944,12605,0,1755917356,13022.857073159998,43.0581299100013,53373.59433432 2025-08-23,02:49:18.000,235,10973958,12805,0,1755917357,13022.796446369997,43.02993339000386,53373.608308560004 2025-08-23,02:49:19.000,235,10973940,12965,0,1755917358,13022.756028509997,43.03698252000322,53373.59433432 2025-08-23,02:49:20.000,235,10973969,13085,0,1755917359,13022.735819579997,43.00878599999851,53373.5873472 2025-08-23,02:49:21.000,235,10973980,13085,0,1755917360,13022.695401719997,43.01583512999787,53373.59433432 2025-08-23,02:49:22.000,235,10973967,12725,0,1755917361,13022.654983859997,43.02993339000386,53373.61529568 2025-08-23,02:49:23.000,235,10973993,12845,0,1755917362,13022.634774929997,43.00878599999851,53373.57337296001 2025-08-23,02:49:24.000,235,10973971,13005,0,1755917363,13022.594357069996,42.98058948000107,53373.53843736 2025-08-23,02:49:25.000,235,10973989,12965,0,1755917364,13022.547202900001,42.99468773999979,53373.50350176001 2025-08-23,02:49:26.000,235,10973991,12725,0,1755917365,13022.500048729991,43.00878599999851,53373.510488880005 2025-08-23,02:49:27.000,235,10973991,13045,0,1755917366,13022.479839799991,42.966491220002354,53373.517476 2025-08-23,02:49:28.000,235,10973948,12765,0,1755917367,13022.46636718,42.98763861000043,53373.53843736 2025-08-23,02:49:29.000,235,10973948,12925,0,1755917368,13022.459630869991,42.93124556999828,53373.559398720005 2025-08-23,02:49:30.000,235,10973989,12845,0,1755917369,13022.439421939991,42.966491220002354,53373.52446312 2025-08-23,02:49:31.000,235,10973960,13085,0,1755917370,13022.432685629996,42.93124556999828,53373.54542448 2025-08-23,02:49:32.000,235,10973977,13005,0,1755917371,13022.419213009991,42.903049050000845,53373.49651464 2025-08-23,02:49:33.000,235,10973956,13125,0,1755917372,13022.392267769996,42.895999920001486,53373.42664344 2025-08-23,02:49:34.000,235,10973903,12965,0,1755917373,13022.392267769996,42.895999920001486,53373.47555328 2025-08-23,02:49:35.000,235,10973951,12805,0,1755917374,13022.351849909996,42.895999920001486,53373.4476048 2025-08-23,02:49:36.000,235,10973974,13085,0,1755917375,13022.351849909996,42.903049050000845,53373.41965632 2025-08-23,02:49:37.000,235,10973923,13245,0,1755917376,13022.30469574,42.87485253000341,53373.47555328 2025-08-23,02:49:38.000,235,10973937,12965,0,1755917377,13022.32490467,42.87485253000341,53373.412669200006 2025-08-23,02:49:39.000,235,10973970,13085,0,1755917378,13022.29795942999,42.853705139998056,53373.41965632 2025-08-23,02:49:40.000,235,10973901,12925,0,1755917379,13022.29795942999,42.87485253000341,53373.38472072001 2025-08-23,02:49:41.000,235,10973972,12885,0,1755917380,13022.24406895,42.895999920001486,53373.43363056001 2025-08-23,02:49:42.000,235,10974021,12845,0,1755917381,13022.23733263999,42.93124556999828,53373.41965632 2025-08-23,02:49:43.000,235,10973931,13085,0,1755917382,13022.230596329995,42.88895079000213,53373.37074648 2025-08-23,02:49:44.000,235,10973964,13005,0,1755917383,13022.210387399995,42.88895079000213,53373.3777336 2025-08-23,02:49:45.000,235,10973974,13045,0,1755917384,13022.20365109,42.93124556999828,53373.37074648 2025-08-23,02:49:46.000,235,10973943,12965,0,1755917385,13022.15649691999,42.945343830004276,53373.33581088001 2025-08-23,02:49:47.000,235,10973988,12925,0,1755917386,13022.17670584999,42.917147309999564,53373.35677224 2025-08-23,02:49:48.000,235,10973989,13285,0,1755917387,13022.149760609995,42.910098180000205,53373.31484952001 2025-08-23,02:49:49.000,235,10973960,12725,0,1755917388,13022.12281537,42.92419643999892,53373.30087528 2025-08-23,02:49:50.000,235,10973905,12885,0,1755917389,13022.09587012999,42.92419643999892,53373.30087528 2025-08-23,02:49:51.000,235,10974032,12965,0,1755917390,13022.08239751,42.895999920001486,53373.27991392 2025-08-23,02:49:52.000,235,10973981,12925,0,1755917391,13022.07566119999,42.88190166000277,53373.272926800004 2025-08-23,02:49:53.000,235,10973968,12765,0,1755917392,13022.10260644,42.86780340000405,53373.31484952001 2025-08-23,02:49:54.000,235,10973945,12965,0,1755917393,13022.068924889994,42.846656009998696,53373.32183664 2025-08-23,02:49:55.000,235,10974004,12925,0,1755917394,13022.09587012999,42.80436123000254,53373.32183664 2025-08-23,02:49:56.000,235,10973957,13005,0,1755917395,13022.08239751,42.79026297000382,53373.31484952001 2025-08-23,02:49:57.000,235,10974000,12845,0,1755917396,13022.10260644,42.76911557999847,53373.34978512 2025-08-23,02:49:58.000,235,10974005,13205,0,1755917397,13022.068924889994,42.76911557999847,53373.391707840005 2025-08-23,02:49:59.000,235,10973971,12925,0,1755917398,13022.09587012999,42.733869930001674,53373.272926800004 2025-08-23,02:50:00.000,235,10973979,13005,0,1755917399,13022.10260644,42.74796819000039,53373.33581088001 2025-08-23,02:50:01.000,235,10973986,12965,0,1755917400,13022.089133819994,42.7127225400036,53373.31484952001 2025-08-23,02:50:02.000,235,10973974,12965,0,1755917401,13022.10260644,42.733869930001674,53373.30087528 2025-08-23,02:50:03.000,235,10973997,12765,0,1755917402,13022.068924889994,42.684526019998884,53373.3078624 2025-08-23,02:50:04.000,235,10973972,13085,0,1755917403,13022.068924889994,42.684526019998884,53373.293888160006 2025-08-23,02:50:05.000,235,10973972,12925,0,1755917404,13022.109342749995,42.7127225400036,53373.27991392 2025-08-23,02:50:06.000,235,10973965,13005,0,1755917405,13022.05545226999,42.7127225400036,53373.30087528 2025-08-23,02:50:07.000,235,10974000,12965,0,1755917406,13022.12281537,42.70567341000424,53373.272926800004 2025-08-23,02:50:08.000,235,10973973,13125,0,1755917407,13022.109342749995,42.677476889999525,53373.30087528 2025-08-23,02:50:09.000,235,10973950,13125,0,1755917408,13022.06218858,42.719771670002956,53373.272926800004 2025-08-23,02:50:10.000,235,10973967,12925,0,1755917409,13022.06218858,42.726820800002315,53373.25895256 2025-08-23,02:50:11.000,235,10973999,13005,0,1755917410,13022.05545226999,42.733869930001674,53373.28690104001 2025-08-23,02:50:12.000,235,10973967,12765,0,1755917411,13022.068924889994,42.74091906000103,53373.27991392 2025-08-23,02:50:13.000,235,10973965,12805,0,1755917412,13022.03524333999,42.75501731999975,53373.25196544 2025-08-23,02:50:14.000,235,10973956,12965,0,1755917413,13022.028507029994,42.76911557999847,53373.272926800004 2025-08-23,02:50:15.000,235,10973997,12765,0,1755917414,13022.028507029994,42.76206644999911,53373.23799120001 2025-08-23,02:50:16.000,235,10973994,12965,0,1755917415,13022.01503440999,42.783213840004464,53373.21702984001 2025-08-23,02:50:17.000,235,10974003,12765,0,1755917416,13021.99482547999,42.81845949000126,53373.272926800004 2025-08-23,02:50:18.000,235,10973974,13285,0,1755917417,13021.981352859999,42.8114103600019,53373.23799120001 2025-08-23,02:50:19.000,235,10973965,12845,0,1755917418,13021.947671309994,42.83255774999998,53373.18209424 2025-08-23,02:50:20.000,235,10973961,13085,0,1755917419,13021.961143929999,42.86075427000469,53373.18209424 2025-08-23,02:50:21.000,235,10974028,13045,0,1755917420,13021.927462379994,42.903049050000845,53373.21004272 2025-08-23,02:50:22.000,235,10973994,12925,0,1755917421,13021.913989759989,42.87485253000341,53373.18908136 2025-08-23,02:50:23.000,235,10973999,13045,0,1755917422,13021.920726069999,42.88190166000277,53373.2030556 2025-08-23,02:50:24.000,235,10974019,12885,0,1755917423,13021.887044519994,42.87485253000341,53373.175107120005 2025-08-23,02:50:25.000,235,10974001,13045,0,1755917424,13021.907253449994,42.903049050000845,53373.2030556 2025-08-23,02:50:26.000,235,10973966,12765,0,1755917425,13021.866835589994,42.903049050000845,53373.2030556 2025-08-23,02:50:27.000,235,10973993,12845,0,1755917426,13021.853362969989,42.910098180000205,53373.21004272 2025-08-23,02:50:28.000,235,10973997,12805,0,1755917427,13021.833154039989,42.93124556999828,53373.16812000001 2025-08-23,02:50:29.000,235,10973974,12965,0,1755917428,13021.806208799993,42.910098180000205,53373.19606848001 2025-08-23,02:50:30.000,235,10973971,13285,0,1755917429,13021.826417729993,42.945343830004276,53373.15414576 2025-08-23,02:50:31.000,235,10973970,13165,0,1755917430,13021.806208799993,42.98763861000043,53373.175107120005 2025-08-23,02:50:32.000,235,10973977,12765,0,1755917431,13021.759054629998,42.966491220002354,53373.16113288 2025-08-23,02:50:33.000,235,10973984,13285,0,1755917432,13021.705164149993,42.97354035000171,53373.175107120005 2025-08-23,02:50:34.000,235,10973923,12925,0,1755917433,13021.705164149993,42.97354035000171,53373.175107120005 2025-08-23,02:50:35.000,235,10973965,13005,0,1755917434,13021.637801049998,42.92419643999892,53373.14017152 2025-08-23,02:50:36.000,235,10973955,12845,0,1755917435,13021.590646880002,42.945343830004276,53373.11222304 2025-08-23,02:50:37.000,235,10973925,12925,0,1755917436,13021.556965329997,42.910098180000205,53373.11921016001 2025-08-23,02:50:38.000,235,10974015,12965,0,1755917437,13021.530020090002,42.903049050000845,53373.11921016001 2025-08-23,02:50:39.000,235,10973971,12965,0,1755917438,13021.482865919992,42.910098180000205,53373.105235920004 2025-08-23,02:50:40.000,235,10973937,13205,0,1755917439,13021.449184370002,42.83255774999998,53373.105235920004 2025-08-23,02:50:41.000,235,10974037,13005,0,1755917440,13021.361612339992,42.86780340000405,53373.07030032001 2025-08-23,02:50:42.000,235,10974019,12845,0,1755917441,13021.348139720001,42.86780340000405,53373.07030032001 2025-08-23,02:50:43.000,235,10974018,13045,0,1755917442,13021.294249239996,42.82550862000062,53373.09824880001 2025-08-23,02:50:44.000,235,10974002,13085,0,1755917443,13021.267304,42.81845949000126,53373.02139048 2025-08-23,02:50:45.000,235,10973969,12845,0,1755917444,13021.220149829991,42.83255774999998,53373.04235184 2025-08-23,02:50:46.000,235,10973999,12925,0,1755917445,13021.152786729996,42.8114103600019,53372.94453216 2025-08-23,02:50:47.000,235,10973963,13205,0,1755917446,13021.12584149,42.783213840004464,53373.01440336 2025-08-23,02:50:48.000,235,10973971,13125,0,1755917447,13021.04500577,42.76911557999847,53372.97946776001 2025-08-23,02:50:49.000,235,10974001,12765,0,1755917448,13021.01806052999,42.74796819000039,53372.98645488 2025-08-23,02:50:50.000,235,10973967,13125,0,1755917449,13021.051742079995,42.74091906000103,53372.97248064 2025-08-23,02:50:51.000,235,10974011,12845,0,1755917450,13021.031533149995,42.733869930001674,53372.93055792001 2025-08-23,02:50:52.000,235,10973999,13005,0,1755917451,13021.031533149995,42.726820800002315,53372.993442 2025-08-23,02:50:53.000,235,10973975,13125,0,1755917452,13020.97764266999,42.7127225400036,53372.90260944001 2025-08-23,02:50:54.000,235,10973954,13205,0,1755917453,13020.970906359995,42.70567341000424,53372.88164808001 2025-08-23,02:50:55.000,235,10973970,13205,0,1755917454,13020.96417005,42.684526019998884,53372.91658368 2025-08-23,02:50:56.000,235,10973967,12845,0,1755917455,13020.930488499995,42.670427760000166,53372.909596560006 2025-08-23,02:50:57.000,235,10973948,12965,0,1755917456,13020.90354326,42.670427760000166,53372.86068672001 2025-08-23,02:50:58.000,235,10973953,13165,0,1755917457,13020.87659801999,42.69157514999824,53372.86767384 2025-08-23,02:50:59.000,235,10973984,13045,0,1755917458,13020.849652779994,42.69157514999824,53372.8536996 2025-08-23,02:51:00.000,235,10973951,13005,0,1755917459,13020.87659801999,42.63518211000337,53372.88164808001 2025-08-23,02:51:01.000,235,10973976,13125,0,1755917460,13020.782289679999,42.5999364599993,53372.790815520006 2025-08-23,02:51:02.000,235,10973973,13285,0,1755917461,13020.782289679999,42.62108385000465,53372.83273824001 2025-08-23,02:51:03.000,235,10973960,12925,0,1755917462,13020.768817059994,42.62813298000401,53372.888635200005 2025-08-23,02:51:04.000,235,10973987,13045,0,1755917463,13020.701453959999,42.62108385000465,53372.78382840001 2025-08-23,02:51:05.000,235,10973979,13085,0,1755917464,13020.647563479994,42.64223124000273,53372.83273824001 2025-08-23,02:51:06.000,235,10973971,13285,0,1755917465,13020.613881929989,42.62813298000401,53372.80478976 2025-08-23,02:51:07.000,235,10973985,12845,0,1755917466,13020.600409309998,42.63518211000337,53372.80478976 2025-08-23,02:51:08.000,235,10974018,12925,0,1755917467,13020.559991449998,42.60698558999866,53372.81177688001 2025-08-23,02:51:09.000,235,10973989,12805,0,1755917468,13020.526309899993,42.57878907000122,53372.78382840001 2025-08-23,02:51:10.000,235,10973967,12605,0,1755917469,13020.499364659998,42.57878907000122,53372.78382840001 2025-08-23,02:51:11.000,235,10974005,12885,0,1755917470,13020.472419420003,42.58583820000058,53372.769854160004 2025-08-23,02:51:12.000,235,10973977,12965,0,1755917471,13020.472419420003,42.543543420004426,53372.76286704001 2025-08-23,02:51:13.000,235,10974020,13045,0,1755917472,13020.445474179993,42.51534689999971,53372.75587992 2025-08-23,02:51:14.000,235,10973981,13405,0,1755917473,13020.411792630002,42.48010125000292,53372.69299584001 2025-08-23,02:51:15.000,235,10974004,12925,0,1755917474,13020.364638459992,42.48010125000292,53372.672034480005 2025-08-23,02:51:16.000,235,10974007,12845,0,1755917475,13020.337693219997,42.451904729998205,53372.69299584001 2025-08-23,02:51:17.000,235,10974044,12765,0,1755917476,13020.304011669992,42.48715038000228,53372.623124640006 2025-08-23,02:51:18.000,235,10973962,13005,0,1755917477,13020.263593809992,42.4660029900042,53372.65107312 2025-08-23,02:51:19.000,235,10973977,12925,0,1755917478,13020.283802739992,42.43780646999949,53372.61613752001 2025-08-23,02:51:20.000,235,10974035,12845,0,1755917479,13020.209703330002,42.444855599998846,53372.6091504 2025-08-23,02:51:21.000,235,10973982,13045,0,1755917480,13020.162549159992,42.4660029900042,53372.623124640006 2025-08-23,02:51:22.000,235,10974047,12965,0,1755917481,13020.196230709997,42.45895386000484,53372.63709888 2025-08-23,02:51:23.000,235,10973972,12925,0,1755917482,13020.115394989996,42.48010125000292,53372.56024056 2025-08-23,02:51:24.000,235,10973927,12805,0,1755917483,13020.128867610001,42.451904729998205,53372.58120192 2025-08-23,02:51:25.000,235,10974006,12925,0,1755917484,13020.088449750001,42.48010125000292,53372.5392792 2025-08-23,02:51:26.000,235,10973951,13005,0,1755917485,13020.054768199996,42.43075734000013,53372.504343600005 2025-08-23,02:51:27.000,235,10973959,13125,0,1755917486,13020.054768199996,42.444855599998846,53372.49036936 2025-08-23,02:51:28.000,235,10974026,12925,0,1755917487,13020.041295579991,42.43075734000013,53372.504343600005 2025-08-23,02:51:29.000,235,10973964,12845,0,1755917488,13020.02782296,42.444855599998846,53372.455433760006 2025-08-23,02:51:30.000,235,10973979,12965,0,1755917489,13020.014350339996,42.444855599998846,53372.49036936 2025-08-23,02:51:31.000,235,10973969,13205,0,1755917490,13019.9874051,42.4660029900042,53372.44844664001 2025-08-23,02:51:32.000,235,10974070,12965,0,1755917491,13019.9874051,42.451904729998205,53372.406523920006 2025-08-23,02:51:33.000,235,10974014,12925,0,1755917492,13019.96045985999,42.47305212000356,53372.42049816 2025-08-23,02:51:34.000,235,10974001,13085,0,1755917493,13019.953723549996,42.508297770000354,53372.39953680001 2025-08-23,02:51:35.000,235,10973961,12965,0,1755917494,13019.92677831,42.543543420004426,53372.455433760006 2025-08-23,02:51:36.000,235,10973939,12965,0,1755917495,13019.933514619996,42.557641680003144,53372.42748528001 2025-08-23,02:51:37.000,235,10973969,12685,0,1755917496,13019.933514619996,42.59288732999994,53372.385562560004 2025-08-23,02:51:38.000,235,10973963,13045,0,1755917497,13019.96045985999,42.59288732999994,53372.37857544001 2025-08-23,02:51:39.000,235,10973971,12925,0,1755917498,13019.933514619996,42.5999364599993,53372.42049816 2025-08-23,02:51:40.000,235,10973984,13005,0,1755917499,13019.92004199999,42.64223124000273,53372.406523920006 2025-08-23,02:51:41.000,235,10973984,12845,0,1755917500,13019.92677831,42.65632950000145,53372.385562560004 2025-08-23,02:51:42.000,235,10974013,13045,0,1755917501,13019.94698724,42.64928037000209,53372.42049816 2025-08-23,02:51:43.000,235,10973971,12685,0,1755917502,13019.953723549996,42.670427760000166,53372.434472400004 2025-08-23,02:51:44.000,235,10973942,12925,0,1755917503,13019.98066878999,42.684526019998884,53372.39254968 2025-08-23,02:51:45.000,235,10973956,12925,0,1755917504,13019.98066878999,42.684526019998884,53372.37158832 2025-08-23,02:51:46.000,235,10974024,12805,0,1755917505,13020.041295579991,42.75501731999975,53372.3646012 2025-08-23,02:51:47.000,235,10973985,12965,0,1755917506,13019.973932479996,42.783213840004464,53372.39254968 2025-08-23,02:51:48.000,235,10974003,13165,0,1755917507,13020.034559269996,42.8114103600019,53372.406523920006 2025-08-23,02:51:49.000,235,10974053,12965,0,1755917508,13020.034559269996,42.82550862000062,53372.37857544001 2025-08-23,02:51:50.000,235,10973972,12845,0,1755917509,13020.074977129996,42.846656009998696,53372.37158832 2025-08-23,02:51:51.000,235,10973988,12885,0,1755917510,13020.061504509991,42.853705139998056,53372.434472400004 2025-08-23,02:51:52.000,235,10973966,12685,0,1755917511,13020.088449750001,42.87485253000341,53372.42049816 2025-08-23,02:51:53.000,235,10973996,13045,0,1755917512,13020.101922369991,42.86075427000469,53372.42049816 2025-08-23,02:51:54.000,235,10973993,12925,0,1755917513,13020.122131299991,42.92419643999892,53372.385562560004 2025-08-23,02:51:55.000,235,10973971,12965,0,1755917514,13020.108658680001,42.966491220002354,53372.434472400004 2025-08-23,02:51:56.000,235,10974015,13045,0,1755917515,13020.135603919996,42.97354035000171,53372.41351104 2025-08-23,02:51:57.000,235,10973981,13005,0,1755917516,13020.142340229992,42.959442090002995,53372.469408 2025-08-23,02:51:58.000,235,10973996,12805,0,1755917517,13020.142340229992,42.959442090002995,53372.406523920006 2025-08-23,02:51:59.000,235,10973988,13125,0,1755917518,13020.176021779997,43.00173686999915,53372.47639512001 2025-08-23,02:52:00.000,235,10973968,13045,0,1755917519,13020.122131299991,43.02993339000386,53372.46242088 2025-08-23,02:52:01.000,235,10973974,12885,0,1755917520,13020.162549159992,43.02993339000386,53372.434472400004 2025-08-23,02:52:02.000,235,10974049,12765,0,1755917521,13020.182758089992,43.05108078000194,53372.455433760006 2025-08-23,02:52:03.000,235,10973974,12965,0,1755917522,13020.223175949992,43.03698252000322,53372.48338224 2025-08-23,02:52:04.000,235,10974022,12845,0,1755917523,13020.216439639997,43.03698252000322,53372.44844664001 2025-08-23,02:52:05.000,235,10974009,13045,0,1755917524,13020.189494400001,43.07222817000002,53372.455433760006 2025-08-23,02:52:06.000,235,10973978,13125,0,1755917525,13020.223175949992,43.04403165000258,53372.48338224 2025-08-23,02:52:07.000,235,10973988,13045,0,1755917526,13020.216439639997,43.07222817000002,53372.48338224 2025-08-23,02:52:08.000,235,10974023,12885,0,1755917527,13020.270330120002,43.10747382000409,53372.455433760006 2025-08-23,02:52:09.000,235,10973989,13045,0,1755917528,13020.263593809992,43.11452295000345,53372.46242088 2025-08-23,02:52:10.000,235,10973988,13085,0,1755917529,13020.243384879992,43.12157208000281,53372.41351104 2025-08-23,02:52:11.000,235,10974028,12965,0,1755917530,13020.277066429997,43.12157208000281,53372.434472400004 2025-08-23,02:52:12.000,235,10973989,12765,0,1755917531,13020.250121190002,43.14976860000024,53372.41351104 2025-08-23,02:52:13.000,235,10973930,12765,0,1755917532,13020.256857499997,43.1568177299996,53372.455433760006 2025-08-23,02:52:14.000,235,10973965,13245,0,1755917533,13020.263593809992,43.185014250004315,53372.42748528001 2025-08-23,02:52:15.000,235,10973971,12685,0,1755917534,13020.202967019992,43.17796511999768,53372.42049816 2025-08-23,02:52:16.000,235,10973960,12925,0,1755917535,13020.243384879992,43.17796511999768,53372.42049816 2025-08-23,02:52:17.000,235,10974000,13165,0,1755917536,13020.277066429997,43.19911251000303,53372.42049816 2025-08-23,02:52:18.000,235,10973959,12765,0,1755917537,13020.216439639997,43.19911251000303,53372.37158832 2025-08-23,02:52:19.000,235,10973960,12885,0,1755917538,13020.277066429997,43.19911251000303,53372.455433760006 2025-08-23,02:52:20.000,235,10974027,13005,0,1755917539,13020.263593809992,43.22730903000047,53372.48338224 2025-08-23,02:52:21.000,235,10973974,12885,0,1755917540,13020.256857499997,43.19911251000303,53372.48338224 2025-08-23,02:52:22.000,235,10973979,12845,0,1755917541,13020.283802739992,43.24140728999919,53372.52530496001 2025-08-23,02:52:23.000,235,10974012,13085,0,1755917542,13020.310747980002,43.19911251000303,53372.51133072 2025-08-23,02:52:24.000,235,10973974,13005,0,1755917543,13020.297275359997,43.22025990000111,53372.504343600005 2025-08-23,02:52:25.000,235,10974017,12845,0,1755917544,13020.263593809992,43.20616164000239,53372.504343600005 2025-08-23,02:52:26.000,235,10974039,12925,0,1755917545,13020.263593809992,43.20616164000239,53372.51133072 2025-08-23,02:52:27.000,235,10974008,13085,0,1755917546,13020.277066429997,43.21321077000175,53372.49036936 2025-08-23,02:52:28.000,235,10973980,12765,0,1755917547,13020.297275359997,43.20616164000239,53372.51133072 2025-08-23,02:52:29.000,235,10973995,13045,0,1755917548,13020.297275359997,43.23435815999983,53372.44844664001 2025-08-23,02:52:30.000,235,10973954,12885,0,1755917549,13020.277066429997,43.17796511999768,53372.49036936 2025-08-23,02:52:31.000,235,10973982,12885,0,1755917550,13020.250121190002,43.192063380003674,53372.44844664001 2025-08-23,02:52:32.000,235,10973986,12965,0,1755917551,13020.209703330002,43.14976860000024,53372.47639512001 2025-08-23,02:52:33.000,235,10973959,12845,0,1755917552,13020.202967019992,43.12157208000281,53372.406523920006 2025-08-23,02:52:34.000,235,10973995,12925,0,1755917553,13020.202967019992,43.142719470000884,53372.406523920006 2025-08-23,02:52:35.000,235,10973936,12925,0,1755917554,13020.162549159992,43.093375559998094,53372.406523920006 2025-08-23,02:52:36.000,235,10973993,13045,0,1755917555,13020.162549159992,43.06517904000066,53372.434472400004 2025-08-23,02:52:37.000,235,10973963,12845,0,1755917556,13020.169285470001,43.079277299999376,53372.434472400004 2025-08-23,02:52:38.000,235,10973924,13285,0,1755917557,13020.176021779997,43.0581299100013,53372.44844664001 2025-08-23,02:52:39.000,235,10973931,13125,0,1755917558,13020.196230709997,43.07222817000002,53372.37857544001 2025-08-23,02:52:40.000,235,10973921,12805,0,1755917559,13020.182758089992,43.07222817000002,53372.42748528001 2025-08-23,02:52:41.000,235,10973980,12925,0,1755917560,13020.162549159992,43.07222817000002,53372.42049816 2025-08-23,02:52:42.000,235,10973977,12965,0,1755917561,13020.176021779997,43.05108078000194,53372.41351104 2025-08-23,02:52:43.000,235,10973973,13085,0,1755917562,13020.189494400001,43.0581299100013,53372.35062696 2025-08-23,02:52:44.000,235,10974000,12925,0,1755917563,13020.189494400001,43.04403165000258,53372.35761408001 2025-08-23,02:52:45.000,235,10974002,12885,0,1755917564,13020.162549159992,43.0228842600045,53372.37158832 2025-08-23,02:52:46.000,235,10974010,13125,0,1755917565,13020.162549159992,43.04403165000258,53372.37158832 2025-08-23,02:52:47.000,235,10974026,13205,0,1755917566,13020.196230709997,43.02993339000386,53372.37857544001 2025-08-23,02:52:48.000,235,10973960,12885,0,1755917567,13020.189494400001,43.00878599999851,53372.32267848 2025-08-23,02:52:49.000,235,10973952,12805,0,1755917568,13020.155812849996,43.06517904000066,53372.32966560001 2025-08-23,02:52:50.000,235,10973990,13005,0,1755917569,13020.196230709997,43.03698252000322,53372.32267848 2025-08-23,02:52:51.000,235,10973950,12885,0,1755917570,13020.223175949992,43.05108078000194,53372.35062696 2025-08-23,02:52:52.000,235,10973941,12965,0,1755917571,13020.250121190002,43.01583512999787,53372.29473 2025-08-23,02:52:53.000,235,10973955,12925,0,1755917572,13020.229912260002,43.0228842600045,53372.3646012 2025-08-23,02:52:54.000,235,10974028,12765,0,1755917573,13020.209703330002,43.0228842600045,53372.35761408001 2025-08-23,02:52:55.000,235,10973999,13125,0,1755917574,13020.209703330002,43.04403165000258,53372.385562560004 2025-08-23,02:52:56.000,235,10973981,12805,0,1755917575,13020.236648569997,43.03698252000322,53372.385562560004 2025-08-23,02:52:57.000,235,10973940,12885,0,1755917576,13020.250121190002,42.966491220002354,53372.34363984 2025-08-23,02:52:58.000,235,10973969,12725,0,1755917577,13020.229912260002,42.99468773999979,53372.336652720005 2025-08-23,02:52:59.000,235,10974014,13205,0,1755917578,13020.270330120002,42.945343830004276,53372.37857544001 2025-08-23,02:53:00.000,235,10974016,12925,0,1755917579,13020.277066429997,42.945343830004276,53372.37857544001 2025-08-23,02:53:01.000,235,10974012,12925,0,1755917580,13020.297275359997,42.945343830004276,53372.39254968 2025-08-23,02:53:02.000,235,10973989,13045,0,1755917581,13020.330956910002,42.910098180000205,53372.406523920006 2025-08-23,02:53:03.000,235,10974004,12725,0,1755917582,13020.351165840002,42.895999920001486,53372.39254968 2025-08-23,02:53:04.000,235,10973991,13045,0,1755917583,13020.337693219997,42.903049050000845,53372.37158832 2025-08-23,02:53:05.000,235,10974038,12605,0,1755917584,13020.357902149997,42.917147309999564,53372.37857544001 2025-08-23,02:53:06.000,235,10973968,12925,0,1755917585,13020.411792630002,42.846656009998696,53372.32267848 2025-08-23,02:53:07.000,235,10974002,12805,0,1755917586,13020.425265249993,42.8114103600019,53372.39953680001 2025-08-23,02:53:08.000,235,10974047,13085,0,1755917587,13020.465683109993,42.82550862000062,53372.39254968 2025-08-23,02:53:09.000,235,10973973,12965,0,1755917588,13020.479155729998,42.8114103600019,53372.37857544001 2025-08-23,02:53:10.000,235,10973992,13125,0,1755917589,13020.492628350003,42.75501731999975,53372.37158832 2025-08-23,02:53:11.000,235,10973958,12965,0,1755917590,13020.512837279988,42.733869930001674,53372.42748528001 2025-08-23,02:53:12.000,235,10973924,12925,0,1755917591,13020.546518829993,42.75501731999975,53372.46242088 2025-08-23,02:53:13.000,235,10973990,13205,0,1755917592,13020.499364659998,42.719771670002956,53372.41351104 2025-08-23,02:53:14.000,235,10973985,13005,0,1755917593,13020.539782519998,42.7127225400036,53372.44145952 2025-08-23,02:53:15.000,235,10973969,13085,0,1755917594,13020.573464069988,42.74091906000103,53372.469408 2025-08-23,02:53:16.000,235,10973969,12965,0,1755917595,13020.566727759993,42.670427760000166,53372.44145952 2025-08-23,02:53:17.000,235,10973898,12845,0,1755917596,13020.613881929989,42.684526019998884,53372.44145952 2025-08-23,02:53:18.000,235,10974050,12765,0,1755917597,13020.627354549993,42.63518211000337,53372.44145952 2025-08-23,02:53:19.000,235,10973969,12965,0,1755917598,13020.661036099998,42.62813298000401,53372.42049816 2025-08-23,02:53:20.000,235,10973978,12765,0,1755917599,13020.647563479994,42.5999364599993,53372.42748528001 2025-08-23,02:53:21.000,235,10974005,12965,0,1755917600,13020.661036099998,42.57878907000122,53372.46242088 2025-08-23,02:53:22.000,235,10973993,12845,0,1755917601,13020.694717649989,42.501248640000995,53372.455433760006 2025-08-23,02:53:23.000,235,10974056,13045,0,1755917602,13020.687981339994,42.501248640000995,53372.47639512001 2025-08-23,02:53:24.000,235,10973988,13005,0,1755917603,13020.728399199994,42.48715038000228,53372.42049816 2025-08-23,02:53:25.000,235,10974007,12925,0,1755917604,13020.714926579989,42.47305212000356,53372.469408 2025-08-23,02:53:26.000,235,10974010,13125,0,1755917605,13020.708190269994,42.494199510001636,53372.51133072 2025-08-23,02:53:27.000,235,10974043,12965,0,1755917606,13020.748608129994,42.48010125000292,53372.49735648001 2025-08-23,02:53:28.000,235,10973992,13085,0,1755917607,13020.768817059994,42.47305212000356,53372.49735648001 2025-08-23,02:53:29.000,235,10974000,12765,0,1755917608,13020.77555336999,42.45895386000484,53372.51133072 2025-08-23,02:53:30.000,235,10973977,13085,0,1755917609,13020.809234919994,42.444855599998846,53372.52530496001 2025-08-23,02:53:31.000,235,10974026,12765,0,1755917610,13020.81597122999,42.508297770000354,53372.51133072 2025-08-23,02:53:32.000,235,10974020,12925,0,1755917611,13020.809234919994,42.501248640000995,53372.52530496001 2025-08-23,02:53:33.000,235,10974001,12805,0,1755917612,13020.85638908999,42.501248640000995,53372.58120192 2025-08-23,02:53:34.000,235,10974000,12965,0,1755917613,13020.8631254,42.48010125000292,53372.52530496001 2025-08-23,02:53:35.000,235,10973986,13085,0,1755917614,13020.92375219,42.501248640000995,53372.553253440004 2025-08-23,02:53:36.000,235,10974001,12965,0,1755917615,13020.95743373999,42.48715038000228,53372.59517616001 2025-08-23,02:53:37.000,235,10974011,13165,0,1755917616,13020.96417005,42.494199510001636,53372.6091504 2025-08-23,02:53:38.000,235,10974023,12845,0,1755917617,13020.99785159999,42.48010125000292,53372.5392792 2025-08-23,02:53:39.000,235,10974034,13045,0,1755917618,13021.02479684,42.48715038000228,53372.56024056 2025-08-23,02:53:40.000,235,10973962,12765,0,1755917619,13021.011324219995,42.52239602999907,53372.66504736001 2025-08-23,02:53:41.000,235,10974015,12765,0,1755917620,13021.03826945999,42.48715038000228,53372.59517616001 2025-08-23,02:53:42.000,235,10973996,12965,0,1755917621,13021.07868731999,42.51534689999971,53372.65806024 2025-08-23,02:53:43.000,235,10973966,12925,0,1755917622,13021.051742079995,42.45895386000484,53372.63011176 2025-08-23,02:53:44.000,235,10974001,12965,0,1755917623,13021.071951009995,42.48010125000292,53372.63011176 2025-08-23,02:53:45.000,235,10974010,12605,0,1755917624,13021.08542363,42.451904729998205,53372.66504736001 2025-08-23,02:53:46.000,235,10973976,12725,0,1755917625,13021.092159939995,42.47305212000356,53372.69998296 2025-08-23,02:53:47.000,235,10973977,13005,0,1755917626,13021.092159939995,42.451904729998205,53372.70697008 2025-08-23,02:53:48.000,235,10973974,12965,0,1755917627,13021.09889624999,42.494199510001636,53372.65806024 2025-08-23,02:53:49.000,235,10974006,12885,0,1755917628,13021.092159939995,42.42370821000077,53372.65107312 2025-08-23,02:53:50.000,235,10973999,12925,0,1755917629,13021.11910517999,42.4660029900042,53372.6790216 2025-08-23,02:53:51.000,235,10974001,12925,0,1755917630,13021.11910517999,42.444855599998846,53372.68600872 2025-08-23,02:53:52.000,235,10973995,13005,0,1755917631,13021.071951009995,42.43075734000013,53372.720944320004 2025-08-23,02:53:53.000,235,10973961,13125,0,1755917632,13021.07868731999,42.43075734000013,53372.769854160004 2025-08-23,02:53:54.000,235,10973977,12925,0,1755917633,13021.10563256,42.444855599998846,53372.72793144 2025-08-23,02:53:55.000,235,10973975,12965,0,1755917634,13021.08542363,42.42370821000077,53372.7488928 2025-08-23,02:53:56.000,235,10974038,13165,0,1755917635,13021.09889624999,42.40256082000269,53372.741905680006 2025-08-23,02:53:57.000,235,10973970,13205,0,1755917636,13021.10563256,42.40256082000269,53372.76286704001 2025-08-23,02:53:58.000,235,10973961,12965,0,1755917637,13021.09889624999,42.40256082000269,53372.7488928 2025-08-23,02:53:59.000,235,10973937,13005,0,1755917638,13021.08542363,42.39551169000333,53372.72793144 2025-08-23,02:54:00.000,235,10973982,13005,0,1755917639,13021.07868731999,42.37436429999798,53372.71395720001 2025-08-23,02:54:01.000,235,10974019,13045,0,1755917640,13021.07868731999,42.38141343000461,53372.78382840001 2025-08-23,02:54:02.000,235,10973980,12805,0,1755917641,13021.09889624999,42.38141343000461,53372.78382840001 2025-08-23,02:54:03.000,235,10973975,13085,0,1755917642,13021.12584149,42.36731516999862,53372.80478976 2025-08-23,02:54:04.000,235,10973980,13045,0,1755917643,13021.132577799995,42.3532169099999,53372.80478976 2025-08-23,02:54:05.000,235,10973918,12885,0,1755917644,13021.132577799995,42.41665908000141,53372.75587992 2025-08-23,02:54:06.000,235,10974048,12925,0,1755917645,13021.132577799995,42.38846256000397,53372.7488928 2025-08-23,02:54:07.000,235,10974001,12845,0,1755917646,13021.09889624999,42.38846256000397,53372.741905680006 2025-08-23,02:54:08.000,235,10974010,13045,0,1755917647,13021.152786729996,42.39551169000333,53372.78382840001 2025-08-23,02:54:09.000,235,10973968,12765,0,1755917648,13021.12584149,42.43780646999949,53372.741905680006 2025-08-23,02:54:10.000,235,10974016,12965,0,1755917649,13021.11910517999,42.43075734000013,53372.79780264 2025-08-23,02:54:11.000,235,10974031,12845,0,1755917650,13021.13931410999,42.43780646999949,53372.81177688001 2025-08-23,02:54:12.000,235,10973999,13005,0,1755917651,13021.11910517999,42.451904729998205,53372.87466096 2025-08-23,02:54:13.000,235,10973967,12965,0,1755917652,13021.112368869995,42.48010125000292,53372.818764 2025-08-23,02:54:14.000,235,10973997,13005,0,1755917653,13021.11910517999,42.4660029900042,53372.83273824001 2025-08-23,02:54:15.000,235,10973992,13005,0,1755917654,13021.10563256,42.4660029900042,53372.84671248 2025-08-23,02:54:16.000,235,10974032,12965,0,1755917655,13021.10563256,42.444855599998846,53372.84671248 2025-08-23,02:54:17.000,235,10974011,13085,0,1755917656,13021.07868731999,42.444855599998846,53372.82575112 2025-08-23,02:54:18.000,235,10973972,12925,0,1755917657,13021.09889624999,42.41665908000141,53372.839725360005 2025-08-23,02:54:19.000,235,10973980,12845,0,1755917658,13021.09889624999,42.45895386000484,53372.88164808001 2025-08-23,02:54:20.000,235,10973991,13125,0,1755917659,13021.071951009995,42.451904729998205,53372.818764 2025-08-23,02:54:21.000,235,10973929,12765,0,1755917660,13021.08542363,42.47305212000356,53372.82575112 2025-08-23,02:54:22.000,235,10973965,13045,0,1755917661,13021.05847838999,42.451904729998205,53372.75587992 2025-08-23,02:54:23.000,235,10973986,13325,0,1755917662,13021.011324219995,42.45895386000484,53372.80478976 2025-08-23,02:54:24.000,235,10973932,12965,0,1755917663,13020.991115289995,42.451904729998205,53372.83273824001 2025-08-23,02:54:25.000,235,10973977,13005,0,1755917664,13020.96417005,42.4660029900042,53372.839725360005 2025-08-23,02:54:26.000,235,10974028,13125,0,1755917665,13020.91701587999,42.45895386000484,53372.82575112 2025-08-23,02:54:27.000,235,10973950,13125,0,1755917666,13020.91701587999,42.43075734000013,53372.8536996 2025-08-23,02:54:28.000,235,10973954,12965,0,1755917667,13020.85638908999,42.451904729998205,53372.769854160004 2025-08-23,02:54:29.000,235,10973967,12965,0,1755917668,13020.79576229999,42.43780646999949,53372.83273824001 2025-08-23,02:54:30.000,235,10974001,12925,0,1755917669,13020.77555336999,42.45895386000484,53372.818764 2025-08-23,02:54:31.000,235,10973970,12805,0,1755917670,13020.79576229999,42.4660029900042,53372.839725360005 2025-08-23,02:54:32.000,235,10973993,12965,0,1755917671,13020.748608129994,42.51534689999971,53372.78382840001 2025-08-23,02:54:33.000,235,10974000,12805,0,1755917672,13020.708190269994,42.47305212000356,53372.80478976 2025-08-23,02:54:34.000,235,10974033,12885,0,1755917673,13020.694717649989,42.43780646999949,53372.790815520006 2025-08-23,02:54:35.000,235,10974013,13205,0,1755917674,13020.674508719989,42.45895386000484,53372.741905680006 2025-08-23,02:54:36.000,235,10974003,13045,0,1755917675,13020.613881929989,42.45895386000484,53372.76286704001 2025-08-23,02:54:37.000,235,10973992,12805,0,1755917676,13020.640827169998,42.47305212000356,53372.790815520006 2025-08-23,02:54:38.000,235,10973979,12885,0,1755917677,13020.593672999988,42.48010125000292,53372.76286704001 2025-08-23,02:54:39.000,235,10974002,13085,0,1755917678,13020.607145619993,42.48715038000228,53372.68600872 2025-08-23,02:54:40.000,235,10973977,12805,0,1755917679,13020.600409309998,42.52239602999907,53372.71395720001 2025-08-23,02:54:41.000,235,10973962,13005,0,1755917680,13020.586936689993,42.52239602999907,53372.72793144 2025-08-23,02:54:42.000,235,10974006,12765,0,1755917681,13020.607145619993,42.52239602999907,53372.76286704001 2025-08-23,02:54:43.000,235,10973952,13085,0,1755917682,13020.613881929989,42.550592550003785,53372.78382840001 2025-08-23,02:54:44.000,235,10973962,12925,0,1755917683,13020.519573589998,42.543543420004426,53372.68600872 2025-08-23,02:54:45.000,235,10973957,12765,0,1755917684,13020.539782519998,42.557641680003144,53372.66504736001 2025-08-23,02:54:46.000,235,10973973,12845,0,1755917685,13020.559991449998,42.57878907000122,53372.63709888 2025-08-23,02:54:47.000,235,10973962,13045,0,1755917686,13020.506100969993,42.59288732999994,53372.672034480005 2025-08-23,02:54:48.000,235,10973968,12965,0,1755917687,13020.512837279988,42.57878907000122,53372.63709888 2025-08-23,02:54:49.000,235,10974030,12925,0,1755917688,13020.485892039993,42.5999364599993,53372.63709888 2025-08-23,02:54:50.000,235,10973969,13005,0,1755917689,13020.445474179993,42.61403471999802,53372.64408600001 2025-08-23,02:54:51.000,235,10973896,12845,0,1755917690,13020.438737869998,42.61403471999802,53372.65806024 2025-08-23,02:54:52.000,235,10973949,12965,0,1755917691,13020.432001560002,42.5999364599993,53372.68600872 2025-08-23,02:54:53.000,235,10973970,13125,0,1755917692,13020.371374770002,42.61403471999802,53372.65107312 2025-08-23,02:54:54.000,235,10973976,13045,0,1755917693,13020.398320009997,42.58583820000058,53372.65107312 2025-08-23,02:54:55.000,235,10973940,12925,0,1755917694,13020.357902149997,42.5999364599993,53372.63709888 2025-08-23,02:54:56.000,235,10973960,13005,0,1755917695,13020.378111079997,42.5646908100025,53372.602163280004 2025-08-23,02:54:57.000,235,10973973,12645,0,1755917696,13020.364638459992,42.5999364599993,53372.58120192 2025-08-23,02:54:58.000,235,10973983,12965,0,1755917697,13020.317484289997,42.61403471999802,53372.56024056 2025-08-23,02:54:59.000,235,10974009,12965,0,1755917698,13020.297275359997,42.59288732999994,53372.56024056 2025-08-23,02:55:00.000,235,10973972,12845,0,1755917699,13020.263593809992,42.58583820000058,53372.56722768001 2025-08-23,02:55:01.000,235,10973935,12805,0,1755917700,13020.256857499997,42.57878907000122,53372.51831784 2025-08-23,02:55:02.000,235,10973974,12805,0,1755917701,13020.290539050002,42.57173994000186,53372.56024056 2025-08-23,02:55:03.000,235,10973995,13005,0,1755917702,13020.283802739992,42.557641680003144,53372.59517616001 2025-08-23,02:55:04.000,235,10973993,12885,0,1755917703,13020.290539050002,42.557641680003144,53372.54626632001 2025-08-23,02:55:05.000,235,10973992,12765,0,1755917704,13020.256857499997,42.53649428999779,53372.553253440004 2025-08-23,02:55:06.000,235,10974001,12805,0,1755917705,13020.270330120002,42.52239602999907,53372.623124640006 2025-08-23,02:55:07.000,235,10973979,12925,0,1755917706,13020.263593809992,42.52239602999907,53372.56024056 2025-08-23,02:55:08.000,235,10973974,12765,0,1755917707,13020.256857499997,42.501248640000995,53372.56024056 2025-08-23,02:55:09.000,235,10973992,12805,0,1755917708,13020.236648569997,42.501248640000995,53372.56722768001 2025-08-23,02:55:10.000,235,10973942,13205,0,1755917709,13020.243384879992,42.51534689999971,53372.58818904 2025-08-23,02:55:11.000,235,10973919,13165,0,1755917710,13020.202967019992,42.48715038000228,53372.51831784 2025-08-23,02:55:12.000,235,10973975,12725,0,1755917711,13020.243384879992,42.508297770000354,53372.51831784 2025-08-23,02:55:13.000,235,10973969,12845,0,1755917712,13020.209703330002,42.501248640000995,53372.56024056 2025-08-23,02:55:14.000,235,10974006,12885,0,1755917713,13020.270330120002,42.48715038000228,53372.54626632001 2025-08-23,02:55:15.000,235,10973967,13005,0,1755917714,13020.223175949992,42.48010125000292,53372.553253440004 2025-08-23,02:55:16.000,235,10973999,12925,0,1755917715,13020.243384879992,42.48010125000292,53372.5392792 2025-08-23,02:55:17.000,235,10973954,13005,0,1755917716,13020.229912260002,42.494199510001636,53372.59517616001 2025-08-23,02:55:18.000,235,10973976,12965,0,1755917717,13020.250121190002,42.508297770000354,53372.61613752001 2025-08-23,02:55:19.000,235,10973954,12925,0,1755917718,13020.243384879992,42.501248640000995,53372.54626632001 2025-08-23,02:55:20.000,235,10973961,13005,0,1755917719,13020.250121190002,42.508297770000354,53372.59517616001 2025-08-23,02:55:21.000,235,10974021,12965,0,1755917720,13020.270330120002,42.543543420004426,53372.58120192 2025-08-23,02:55:22.000,235,10974005,13085,0,1755917721,13020.304011669992,42.557641680003144,53372.58818904 2025-08-23,02:55:23.000,235,10973961,12965,0,1755917722,13020.290539050002,42.52239602999907,53372.553253440004 2025-08-23,02:55:24.000,235,10973937,13125,0,1755917723,13020.283802739992,42.557641680003144,53372.63011176 2025-08-23,02:55:25.000,235,10973947,12765,0,1755917724,13020.250121190002,42.53649428999779,53372.59517616001 2025-08-23,02:55:26.000,235,10973979,12765,0,1755917725,13020.270330120002,42.550592550003785,53372.58818904 2025-08-23,02:55:27.000,235,10973940,12965,0,1755917726,13020.277066429997,42.557641680003144,53372.58818904 2025-08-23,02:55:28.000,235,10974011,12965,0,1755917727,13020.229912260002,42.58583820000058,53372.56722768001 2025-08-23,02:55:29.000,235,10973974,13005,0,1755917728,13020.243384879992,42.57878907000122,53372.602163280004 2025-08-23,02:55:30.000,235,10973970,12925,0,1755917729,13020.236648569997,42.557641680003144,53372.54626632001 2025-08-23,02:55:31.000,235,10973956,12605,0,1755917730,13020.250121190002,42.557641680003144,53372.5392792 2025-08-23,02:55:32.000,235,10974009,13045,0,1755917731,13020.223175949992,42.557641680003144,53372.54626632001 2025-08-23,02:55:33.000,235,10973982,13045,0,1755917732,13020.223175949992,42.52239602999907,53372.54626632001 2025-08-23,02:55:34.000,235,10974022,12845,0,1755917733,13020.209703330002,42.543543420004426,53372.53229208 2025-08-23,02:55:35.000,235,10973973,12965,0,1755917734,13020.169285470001,42.508297770000354,53372.5392792 2025-08-23,02:55:36.000,235,10974005,12845,0,1755917735,13020.128867610001,42.4660029900042,53372.5392792 2025-08-23,02:55:37.000,235,10973982,12805,0,1755917736,13020.108658680001,42.43075734000013,53372.47639512001 2025-08-23,02:55:38.000,235,10973979,13085,0,1755917737,13020.101922369991,42.38141343000461,53372.553253440004 2025-08-23,02:55:39.000,235,10973986,12965,0,1755917738,13020.115394989996,42.38846256000397,53372.504343600005 2025-08-23,02:55:40.000,235,10973993,12805,0,1755917739,13020.081713439991,42.325020390002464,53372.42049816 2025-08-23,02:55:41.000,235,10973946,12725,0,1755917740,13020.095186059996,42.28977473999839,53372.42748528001 2025-08-23,02:55:42.000,235,10973988,12805,0,1755917741,13020.068240820001,42.2545290900016,53372.44844664001 2025-08-23,02:55:43.000,235,10973990,12965,0,1755917742,13020.021086649991,42.212234309998166,53372.48338224 2025-08-23,02:55:44.000,235,10973955,13125,0,1755917743,13020.02782296,42.2192834400048,53372.434472400004 2025-08-23,02:55:45.000,235,10973949,12925,0,1755917744,13020.014350339996,42.17698866000137,53372.41351104 2025-08-23,02:55:46.000,235,10973973,13005,0,1755917745,13020.021086649991,42.15584127000329,53372.37857544001 2025-08-23,02:55:47.000,235,10973946,13125,0,1755917746,13020.000877719991,42.141743010004575,53372.44844664001 2025-08-23,02:55:48.000,235,10973994,13045,0,1755917747,13020.00761403,42.12059561999922,53372.39254968 2025-08-23,02:55:49.000,235,10973922,13085,0,1755917748,13019.973932479996,42.12764474999858,53372.37857544001 2025-08-23,02:55:50.000,235,10973991,13045,0,1755917749,13020.014350339996,42.1064973600005,53372.41351104 2025-08-23,02:55:51.000,235,10973937,13085,0,1755917750,13019.9874051,42.07125171000371,53372.406523920006 2025-08-23,02:55:52.000,235,10973939,13005,0,1755917751,13020.021086649991,42.099448230001144,53372.41351104 2025-08-23,02:55:53.000,235,10973961,12885,0,1755917752,13020.000877719991,42.07830084000307,53372.32966560001 2025-08-23,02:55:54.000,235,10973976,12965,0,1755917753,13020.02782296,42.06420258000435,53372.35062696 2025-08-23,02:55:55.000,235,10973946,13005,0,1755917754,13020.02782296,42.085349970002426,53372.31569136 2025-08-23,02:55:56.000,235,10973991,12925,0,1755917755,13019.9874051,42.06420258000435,53372.31569136 2025-08-23,02:55:57.000,235,10973953,13005,0,1755917756,13020.00761403,42.050104319998354,53372.35761408001 2025-08-23,02:55:58.000,235,10973936,13125,0,1755917757,13020.014350339996,42.02190780000092,53372.37857544001 2025-08-23,02:55:59.000,235,10973982,12965,0,1755917758,13020.00761403,42.00076041000284,53372.34363984 2025-08-23,02:56:00.000,235,10973942,12765,0,1755917759,13020.000877719991,42.00076041000284,53372.30870424001 2025-08-23,02:56:01.000,235,10973923,12965,0,1755917760,13019.9874051,42.0078095400022,53372.34363984 2025-08-23,02:56:02.000,235,10973969,12925,0,1755917761,13020.000877719991,41.99371128000348,53372.31569136 2025-08-23,02:56:03.000,235,10973986,13085,0,1755917762,13020.034559269996,41.93731824000133,53372.32966560001 2025-08-23,02:56:04.000,235,10973947,12805,0,1755917763,13019.994141409996,41.95846562999941,53372.336652720005 2025-08-23,02:56:05.000,235,10973916,12845,0,1755917764,13020.041295579991,41.909121720003895,53372.29473 2025-08-23,02:56:06.000,235,10973999,12805,0,1755917765,13020.034559269996,41.916170850003255,53372.29473 2025-08-23,02:56:07.000,235,10973958,13045,0,1755917766,13020.00761403,41.8950234599979,53372.32966560001 2025-08-23,02:56:08.000,235,10974012,13045,0,1755917767,13020.000877719991,41.82453216000431,53372.35062696 2025-08-23,02:56:09.000,235,10973947,13005,0,1755917768,13019.9874051,41.84567955000239,53372.34363984 2025-08-23,02:56:10.000,235,10973945,12725,0,1755917769,13020.014350339996,41.7963356399996,53372.30171712 2025-08-23,02:56:11.000,235,10973974,12925,0,1755917770,13020.00761403,41.817483029997675,53372.37158832 2025-08-23,02:56:12.000,235,10973984,12885,0,1755917771,13020.034559269996,41.80338476999896,53372.32966560001 2025-08-23,02:56:13.000,235,10973924,13285,0,1755917772,13020.021086649991,41.76813912000216,53372.28075576001 2025-08-23,02:56:14.000,235,10973964,12685,0,1755917773,13020.014350339996,41.74699173000408,53372.32267848 2025-08-23,02:56:15.000,235,10973960,13085,0,1755917774,13020.034559269996,41.78223738000088,53372.25979440001 2025-08-23,02:56:16.000,235,10973947,12965,0,1755917775,13020.034559269996,41.78223738000088,53372.30171712 2025-08-23,02:56:17.000,235,10974023,13125,0,1755917776,13020.014350339996,41.73289346999809,53372.30870424001 2025-08-23,02:56:18.000,235,10973994,12925,0,1755917777,13020.014350339996,41.74699173000408,53372.27376864 2025-08-23,02:56:19.000,235,10973918,12805,0,1755917778,13020.034559269996,41.73289346999809,53372.29473 2025-08-23,02:56:20.000,235,10973972,12845,0,1755917779,13020.034559269996,41.74699173000408,53372.29473 2025-08-23,02:56:21.000,235,10973969,13245,0,1755917780,13020.014350339996,41.72584433999873,53372.28075576001 2025-08-23,02:56:22.000,235,10973973,13285,0,1755917781,13020.02782296,41.70469695000065,53372.32966560001 2025-08-23,02:56:23.000,235,10973960,13125,0,1755917782,13020.021086649991,41.683549560002575,53372.25280728 2025-08-23,02:56:24.000,235,10973974,13125,0,1755917783,13020.02782296,41.72584433999873,53372.217871680004 2025-08-23,02:56:25.000,235,10973996,13125,0,1755917784,13020.041295579991,41.70469695000065,53372.217871680004 2025-08-23,02:56:26.000,235,10974005,12965,0,1755917785,13020.041295579991,41.66945130000386,53372.21088456001 2025-08-23,02:56:27.000,235,10973966,13285,0,1755917786,13020.074977129996,41.71879520999937,53372.287742880006 2025-08-23,02:56:28.000,235,10974004,13085,0,1755917787,13020.115394989996,41.69764782000129,53372.29473 2025-08-23,02:56:29.000,235,10973987,12925,0,1755917788,13020.108658680001,41.6624021700045,53372.21088456001 2025-08-23,02:56:30.000,235,10973996,12965,0,1755917789,13020.142340229992,41.66945130000386,53372.27376864 2025-08-23,02:56:31.000,235,10974002,12765,0,1755917790,13020.155812849996,41.69764782000129,53372.29473 2025-08-23,02:56:32.000,235,10974071,12965,0,1755917791,13020.162549159992,41.683549560002575,53372.30171712 2025-08-23,02:56:33.000,235,10973992,12765,0,1755917792,13020.169285470001,41.690598690001934,53372.25979440001 2025-08-23,02:56:34.000,235,10973993,12765,0,1755917793,13020.196230709997,41.739942600004724,53372.32966560001 2025-08-23,02:56:35.000,235,10973991,13285,0,1755917794,13020.176021779997,41.74699173000408,53372.287742880006 2025-08-23,02:56:36.000,235,10974062,12885,0,1755917795,13020.209703330002,41.72584433999873,53372.287742880006 2025-08-23,02:56:37.000,235,10973997,12925,0,1755917796,13020.176021779997,41.76813912000216,53372.287742880006 2025-08-23,02:56:38.000,235,10973991,13005,0,1755917797,13020.196230709997,41.74699173000408,53372.30171712 2025-08-23,02:56:39.000,235,10973928,12965,0,1755917798,13020.155812849996,41.74699173000408,53372.29473 2025-08-23,02:56:40.000,235,10973978,13245,0,1755917799,13020.202967019992,41.77518825000152,53372.30171712 2025-08-23,02:56:41.000,235,10973988,12845,0,1755917800,13020.209703330002,41.77518825000152,53372.28075576001 2025-08-23,02:56:42.000,235,10974031,13125,0,1755917801,13020.202967019992,41.7610899900028,53372.35062696 2025-08-23,02:56:43.000,235,10973985,13285,0,1755917802,13020.189494400001,41.7610899900028,53372.24582016 2025-08-23,02:56:44.000,235,10974025,12845,0,1755917803,13020.196230709997,41.7963356399996,53372.32267848 2025-08-23,02:56:45.000,235,10973984,12845,0,1755917804,13020.155812849996,41.817483029997675,53372.30870424001 2025-08-23,02:56:46.000,235,10974015,12965,0,1755917805,13020.135603919996,41.80338476999896,53372.31569136 2025-08-23,02:56:47.000,235,10973976,12965,0,1755917806,13020.155812849996,41.80338476999896,53372.30870424001 2025-08-23,02:56:48.000,235,10973957,12845,0,1755917807,13020.128867610001,41.82453216000431,53372.30870424001 2025-08-23,02:56:49.000,235,10973961,12925,0,1755917808,13020.115394989996,41.84567955000239,53372.30171712 2025-08-23,02:56:50.000,235,10973997,12765,0,1755917809,13020.122131299991,41.810433899998316,53372.32966560001 2025-08-23,02:56:51.000,235,10973983,12925,0,1755917810,13020.115394989996,41.817483029997675,53372.30171712 2025-08-23,02:56:52.000,235,10974018,13125,0,1755917811,13020.115394989996,41.82453216000431,53372.32267848 2025-08-23,02:56:53.000,235,10973977,13125,0,1755917812,13020.074977129996,41.82453216000431,53372.336652720005 2025-08-23,02:56:54.000,235,10973946,12885,0,1755917813,13020.101922369991,41.817483029997675,53372.3646012 2025-08-23,02:56:55.000,235,10973973,13285,0,1755917814,13020.169285470001,41.810433899998316,53372.35761408001 2025-08-23,02:56:56.000,235,10974010,12885,0,1755917815,13020.149076540001,41.80338476999896,53372.37857544001 2025-08-23,02:56:57.000,235,10973981,12965,0,1755917816,13020.108658680001,41.80338476999896,53372.35761408001 2025-08-23,02:56:58.000,235,10973984,13085,0,1755917817,13020.095186059996,41.817483029997675,53372.385562560004 2025-08-23,02:56:59.000,235,10973977,12765,0,1755917818,13020.068240820001,41.82453216000431,53372.32267848 2025-08-23,02:57:00.000,235,10973969,12965,0,1755917819,13020.074977129996,41.77518825000152,53372.336652720005 2025-08-23,02:57:01.000,235,10973989,12925,0,1755917820,13020.000877719991,41.76813912000216,53372.30870424001 2025-08-23,02:57:02.000,235,10973988,13285,0,1755917821,13019.994141409996,41.75404086000344,53372.336652720005 2025-08-23,02:57:03.000,235,10973991,12965,0,1755917822,13019.973932479996,41.739942600004724,53372.30171712 2025-08-23,02:57:04.000,235,10973984,13045,0,1755917823,13019.94698724,41.72584433999873,53372.27376864 2025-08-23,02:57:05.000,235,10973969,12965,0,1755917824,13019.89983306999,41.74699173000408,53372.25280728 2025-08-23,02:57:06.000,235,10974003,13125,0,1755917825,13019.89983306999,41.71174608000001,53372.238833040006 2025-08-23,02:57:07.000,235,10974017,13045,0,1755917826,13019.86615152,41.70469695000065,53372.266781520004 2025-08-23,02:57:08.000,235,10974018,12885,0,1755917827,13019.84594259,41.71879520999937,53372.25979440001 2025-08-23,02:57:09.000,235,10973961,13085,0,1755917828,13019.812261039995,41.71174608000001,53372.24582016 2025-08-23,02:57:10.000,235,10973977,13045,0,1755917829,13019.83920627999,41.690598690001934,53372.28075576001 2025-08-23,02:57:11.000,235,10973984,12765,0,1755917830,13019.79878841999,41.683549560002575,53372.2248588 2025-08-23,02:57:12.000,235,10974022,12965,0,1755917831,13019.751634249995,41.70469695000065,53372.23184592001 2025-08-23,02:57:13.000,235,10973992,12925,0,1755917832,13019.751634249995,41.683549560002575,53372.24582016 2025-08-23,02:57:14.000,235,10973995,12845,0,1755917833,13019.711216389995,41.683549560002575,53372.2248588 2025-08-23,02:57:15.000,235,10974033,13245,0,1755917834,13019.691007459995,41.676500430003216,53372.2248588 2025-08-23,02:57:16.000,235,10974002,13005,0,1755917835,13019.630380669994,41.683549560002575,53372.21088456001 2025-08-23,02:57:17.000,235,10973958,12805,0,1755917836,13019.603435429999,41.71174608000001,53372.238833040006 2025-08-23,02:57:18.000,235,10974004,12965,0,1755917837,13019.563017569999,41.69764782000129,53372.19691032 2025-08-23,02:57:19.000,235,10973965,12965,0,1755917838,13019.502390779999,41.739942600004724,53372.24582016 2025-08-23,02:57:20.000,235,10974006,12965,0,1755917839,13019.475445539989,41.70469695000065,53372.266781520004 2025-08-23,02:57:21.000,235,10973985,12965,0,1755917840,13019.414818749989,41.683549560002575,53372.217871680004 2025-08-23,02:57:22.000,235,10973943,12845,0,1755917841,13019.374400889988,41.683549560002575,53372.19691032 2025-08-23,02:57:23.000,235,10973993,13125,0,1755917842,13019.347455649993,41.6483039099985,53372.18293608 2025-08-23,02:57:24.000,235,10973989,12965,0,1755917843,13019.333983029988,41.62010739000107,53372.120052000006 2025-08-23,02:57:25.000,235,10973958,12965,0,1755917844,13019.293565169988,41.59896000000299,53372.12703912 2025-08-23,02:57:26.000,235,10973991,12965,0,1755917845,13019.259883619998,41.53551783000148,53372.11306488001 2025-08-23,02:57:27.000,235,10974030,13085,0,1755917846,13019.239674689998,41.450928270001896,53372.12703912 2025-08-23,02:57:28.000,235,10974028,12765,0,1755917847,13019.165575279992,41.457977400001255,53372.071142160006 2025-08-23,02:57:29.000,235,10974002,13005,0,1755917848,13019.158838969997,41.401584359999106,53372.050180800004 2025-08-23,02:57:30.000,235,10973961,12805,0,1755917849,13019.091475870002,41.38748610000039,53372.0851164 2025-08-23,02:57:31.000,235,10974014,12925,0,1755917850,13019.071266940002,41.33109305999824,53372.07812928 2025-08-23,02:57:32.000,235,10973993,13125,0,1755917851,13019.044321699992,41.3028965400008,53372.06415504001 2025-08-23,02:57:33.000,235,10973945,12845,0,1755917852,13019.010640150002,41.29584741000144,53372.02921944 2025-08-23,02:57:34.000,235,10973979,13285,0,1755917853,13018.990431220001,41.24650349999865,53372.03620656 2025-08-23,02:57:35.000,235,10973963,12925,0,1755917854,13018.943277049992,41.21125785000186,53372.001270960005 2025-08-23,02:57:36.000,235,10974006,12925,0,1755917855,13018.963485979992,41.18306133000442,53371.98729672 2025-08-23,02:57:37.000,235,10973986,12725,0,1755917856,13018.896122879996,41.105520900004194,53371.9803096 2025-08-23,02:57:38.000,235,10973972,12965,0,1755917857,13018.929804430001,41.098471770004835,53372.0152452 2025-08-23,02:57:39.000,235,10973991,13045,0,1755917858,13018.902859189991,41.07027525000012,53371.94537400001 2025-08-23,02:57:40.000,235,10974000,12965,0,1755917859,13018.916331809996,41.07027525000012,53371.96633536 2025-08-23,02:57:41.000,235,10973964,13005,0,1755917860,13018.909595500001,41.02798047000397,53371.952361120006 2025-08-23,02:57:42.000,235,10973997,12965,0,1755917861,13018.929804430001,41.006833079998614,53371.95934824 2025-08-23,02:57:43.000,235,10974035,12765,0,1755917862,13018.929804430001,41.01388220999797,53372.001270960005 2025-08-23,02:57:44.000,235,10974018,13005,0,1755917863,13018.950013360001,40.97863656000118,53371.99428384001 2025-08-23,02:57:45.000,235,10973986,13165,0,1755917864,13018.970222290001,40.97158743000182,53371.931399760004 2025-08-23,02:57:46.000,235,10974008,13085,0,1755917865,13019.017376459997,40.9574891700031,53371.93838688 2025-08-23,02:57:47.000,235,10974057,12965,0,1755917866,13019.057794319997,40.94339091000438,53371.952361120006 2025-08-23,02:57:48.000,235,10973980,13125,0,1755917867,13019.091475870002,40.93634177999775,53372.001270960005 2025-08-23,02:57:49.000,235,10973961,12885,0,1755917868,13019.111684800002,40.97863656000118,53371.94537400001 2025-08-23,02:57:50.000,235,10973993,12925,0,1755917869,13019.172311590002,40.96453830000246,53371.96633536 2025-08-23,02:57:51.000,235,10974024,12845,0,1755917870,13019.205993139993,40.97158743000182,53372.02921944 2025-08-23,02:57:52.000,235,10974040,12925,0,1755917871,13019.293565169988,40.97863656000118,53372.02921944 2025-08-23,02:57:53.000,235,10973981,12925,0,1755917872,13019.300301479998,40.992734819999896,53372.0152452 2025-08-23,02:57:54.000,235,10973980,12965,0,1755917873,13019.333983029988,40.992734819999896,53372.02921944 2025-08-23,02:57:55.000,235,10973973,13205,0,1755917874,13019.374400889988,40.999783949999255,53372.050180800004 2025-08-23,02:57:56.000,235,10973970,13045,0,1755917875,13019.414818749989,40.97863656000118,53372.02921944 2025-08-23,02:57:57.000,235,10974007,13005,0,1755917876,13019.408082439993,41.02093134000461,53372.04319368001 2025-08-23,02:57:58.000,235,10974010,12965,0,1755917877,13019.468709229994,40.999783949999255,53372.11306488001 2025-08-23,02:57:59.000,235,10973982,13045,0,1755917878,13019.455236609989,41.049127860002045,53372.07812928 2025-08-23,02:58:00.000,235,10974036,13085,0,1755917879,13019.461972919999,41.049127860002045,53372.06415504001 2025-08-23,02:58:01.000,235,10974007,12925,0,1755917880,13019.488918159994,41.049127860002045,53372.0851164 2025-08-23,02:58:02.000,235,10974015,12845,0,1755917881,13019.515863399989,41.056176990001404,53372.071142160006 2025-08-23,02:58:03.000,235,10974029,13005,0,1755917882,13019.529336019994,41.02798047000397,53372.09210352001 2025-08-23,02:58:04.000,235,10974016,12845,0,1755917883,13019.522599709999,41.03502960000333,53372.09210352001 2025-08-23,02:58:05.000,235,10973971,12885,0,1755917884,13019.522599709999,41.03502960000333,53372.071142160006 2025-08-23,02:58:06.000,235,10974033,12925,0,1755917885,13019.542808639999,41.01388220999797,53372.071142160006 2025-08-23,02:58:07.000,235,10973983,12845,0,1755917886,13019.53607232999,41.02798047000397,53372.11306488001 2025-08-23,02:58:08.000,235,10973968,13085,0,1755917887,13019.502390779999,41.02093134000461,53372.12703912 2025-08-23,02:58:09.000,235,10973975,12965,0,1755917888,13019.522599709999,41.006833079998614,53372.11306488001 2025-08-23,02:58:10.000,235,10973978,12605,0,1755917889,13019.475445539989,40.98568569000054,53372.099090640004 2025-08-23,02:58:11.000,235,10974048,12965,0,1755917890,13019.502390779999,40.98568569000054,53372.13402624 2025-08-23,02:58:12.000,235,10974010,12725,0,1755917891,13019.515863399989,40.98568569000054,53372.14800048 2025-08-23,02:58:13.000,235,10973984,13125,0,1755917892,13019.482181849999,40.96453830000246,53372.16197472001 2025-08-23,02:58:14.000,235,10973969,13005,0,1755917893,13019.502390779999,40.9574891700031,53372.120052000006 2025-08-23,02:58:15.000,235,10974038,13245,0,1755917894,13019.495654469989,40.999783949999255,53372.168961840005 2025-08-23,02:58:16.000,235,10973927,12885,0,1755917895,13019.488918159994,40.95044004000374,53372.14101336001 2025-08-23,02:58:17.000,235,10974023,12925,0,1755917896,13019.53607232999,40.95044004000374,53372.16197472001 2025-08-23,02:58:18.000,235,10974074,12885,0,1755917897,13019.509127089994,40.94339091000438,53372.13402624 2025-08-23,02:58:19.000,235,10974006,12965,0,1755917898,13019.488918159994,40.9574891700031,53372.17594896 2025-08-23,02:58:20.000,235,10973963,12765,0,1755917899,13019.468709229994,40.92224351999903,53372.21088456001 2025-08-23,02:58:21.000,235,10973999,13165,0,1755917900,13019.515863399989,40.92224351999903,53372.217871680004 2025-08-23,02:58:22.000,235,10974015,12925,0,1755917901,13019.482181849999,40.90109613000095,53372.23184592001 2025-08-23,02:58:23.000,235,10973986,13085,0,1755917902,13019.488918159994,40.90109613000095,53372.1549876 2025-08-23,02:58:24.000,235,10973953,13085,0,1755917903,13019.495654469989,40.88699787000223,53372.17594896 2025-08-23,02:58:25.000,235,10973973,12925,0,1755917904,13019.475445539989,40.91519438999967,53372.21088456001 2025-08-23,02:58:26.000,235,10973968,13045,0,1755917905,13019.515863399989,40.89404700000159,53372.238833040006 2025-08-23,02:58:27.000,235,10974024,13365,0,1755917906,13019.448500299994,40.90109613000095,53372.19691032 2025-08-23,02:58:28.000,235,10974010,13005,0,1755917907,13019.468709229994,40.90109613000095,53372.20389744 2025-08-23,02:58:29.000,235,10973978,13085,0,1755917908,13019.414818749989,40.88699787000223,53372.18293608 2025-08-23,02:58:30.000,235,10973993,13285,0,1755917909,13019.428291369994,40.90109613000095,53372.20389744 2025-08-23,02:58:31.000,235,10974055,13005,0,1755917910,13019.414818749989,40.90109613000095,53372.23184592001 2025-08-23,02:58:32.000,235,10973980,12845,0,1755917911,13019.401346129998,40.92224351999903,53372.217871680004 2025-08-23,02:58:33.000,235,10974004,12965,0,1755917912,13019.394609819989,40.91519438999967,53372.2248588 2025-08-23,02:58:34.000,235,10973948,13085,0,1755917913,13019.360928269998,40.90814526000031,53372.1549876 2025-08-23,02:58:35.000,235,10973934,13045,0,1755917914,13019.354191959988,40.93634177999775,53372.12703912 2025-08-23,02:58:36.000,235,10974029,12965,0,1755917915,13019.340719339998,40.9574891700031,53372.19691032 2025-08-23,02:58:37.000,235,10974005,12965,0,1755917916,13019.293565169988,40.92929264999839,53372.1549876 2025-08-23,02:58:38.000,235,10973974,12885,0,1755917917,13019.293565169988,40.92224351999903,53372.16197472001 2025-08-23,02:58:39.000,235,10973984,12965,0,1755917918,13019.293565169988,40.91519438999967,53372.17594896 2025-08-23,02:58:40.000,235,10973998,13045,0,1755917919,13019.293565169988,40.89404700000159,53372.168961840005 2025-08-23,02:58:41.000,235,10973952,13005,0,1755917920,13019.232938380002,40.92929264999839,53372.18293608 2025-08-23,02:58:42.000,235,10974028,12925,0,1755917921,13019.226202069993,40.90109613000095,53372.21088456001 2025-08-23,02:58:43.000,235,10974000,12885,0,1755917922,13019.219465759998,40.88699787000223,53372.18992320001 2025-08-23,02:58:44.000,235,10973961,12965,0,1755917923,13019.199256829997,40.879948740002874,53372.13402624 2025-08-23,02:58:45.000,235,10973983,13165,0,1755917924,13019.152102660002,40.872899610003515,53372.18293608 2025-08-23,02:58:46.000,235,10973986,13125,0,1755917925,13019.179047899997,40.85175221999816,53372.19691032 2025-08-23,02:58:47.000,235,10973959,13005,0,1755917926,13019.111684800002,40.8447030899988,53372.217871680004 2025-08-23,02:58:48.000,235,10974002,12965,0,1755917927,13019.131893730002,40.83765395999944,53372.17594896 2025-08-23,02:58:49.000,235,10974010,12845,0,1755917928,13019.098212179997,40.80240831000265,53372.18293608 2025-08-23,02:58:50.000,235,10973981,12885,0,1755917929,13019.064530629992,40.79535918000329,53372.18293608 2025-08-23,02:58:51.000,235,10974000,12605,0,1755917930,13019.098212179997,40.73191701000178,53372.16197472001 2025-08-23,02:58:52.000,235,10974010,13005,0,1755917931,13019.091475870002,40.68257309999899,53372.13402624 2025-08-23,02:58:53.000,235,10974000,12965,0,1755917932,13019.037585389997,40.69667135999771,53372.13402624 2025-08-23,02:58:54.000,235,10973956,13005,0,1755917933,13019.084739559992,40.69667135999771,53372.1549876 2025-08-23,02:58:55.000,235,10973958,12965,0,1755917934,13018.976958599997,40.633229190003476,53372.11306488001 2025-08-23,02:58:56.000,235,10973992,13085,0,1755917935,13018.970222290001,40.647327450002194,53372.16197472001 2025-08-23,02:58:57.000,235,10973977,12965,0,1755917936,13018.970222290001,40.605032669998764,53372.11306488001 2025-08-23,02:58:58.000,235,10974020,12885,0,1755917937,13018.916331809996,40.605032669998764,53372.13402624 2025-08-23,02:58:59.000,235,10973951,13205,0,1755917938,13018.902859189991,40.597983539999404,53372.10607776 2025-08-23,02:59:00.000,235,10973958,13005,0,1755917939,13018.869177640001,40.56978702000197,53372.11306488001 2025-08-23,02:59:01.000,235,10973959,12805,0,1755917940,13018.889386570001,40.590934410000045,53372.0851164 2025-08-23,02:59:02.000,235,10973963,12765,0,1755917941,13018.82875978,40.54159050000453,53372.11306488001 2025-08-23,02:59:03.000,235,10973961,12965,0,1755917942,13018.801814539991,40.534541369997896,53372.09210352001 2025-08-23,02:59:04.000,235,10973971,12965,0,1755917943,13018.80855085,40.54863963000389,53372.11306488001 2025-08-23,02:59:05.000,235,10973988,12965,0,1755917944,13018.78834192,40.50634485000046,53372.09210352001 2025-08-23,02:59:06.000,235,10973983,13125,0,1755917945,13018.76813299,40.52044310999918,53372.07812928 2025-08-23,02:59:07.000,235,10973940,12965,0,1755917946,13018.774869299996,40.4992957200011,53372.071142160006 2025-08-23,02:59:08.000,235,10973973,12845,0,1755917947,13018.781605609991,40.47814833000302,53372.0851164 2025-08-23,02:59:09.000,235,10974019,13405,0,1755917948,13018.801814539991,40.471099200003664,53372.09210352001 2025-08-23,02:59:10.000,235,10974027,12925,0,1755917949,13018.815287159996,40.44995180999831,53372.05716792 2025-08-23,02:59:11.000,235,10974012,12805,0,1755917950,13018.801814539991,40.42880442000023,53372.09210352001 2025-08-23,02:59:12.000,235,10974018,12885,0,1755917951,13018.822023469991,40.414706160001515,53372.071142160006 2025-08-23,02:59:13.000,235,10973946,13045,0,1755917952,13018.78834192,40.372411379998084,53372.071142160006 2025-08-23,02:59:14.000,235,10973985,12925,0,1755917953,13018.76813299,40.37946051000472,53372.050180800004 2025-08-23,02:59:15.000,235,10973999,13285,0,1755917954,13018.822023469991,40.33716573000129,53372.0851164 2025-08-23,02:59:16.000,235,10973984,13005,0,1755917955,13018.822023469991,40.32306747000257,53372.071142160006 2025-08-23,02:59:17.000,235,10973982,12885,0,1755917956,13018.82875978,40.30896921000385,53372.07812928 2025-08-23,02:59:18.000,235,10973953,12925,0,1755917957,13018.815287159996,40.28077268999914,53372.02921944 2025-08-23,02:59:19.000,235,10974023,12965,0,1755917958,13018.781605609991,40.26667443000042,53372.07812928 2025-08-23,02:59:20.000,235,10973963,12925,0,1755917959,13018.795078229996,40.238477910002985,53372.07812928 2025-08-23,02:59:21.000,235,10973962,13205,0,1755917960,13018.72097881999,40.21028138999827,53372.03620656 2025-08-23,02:59:22.000,235,10973970,13125,0,1755917961,13018.72097881999,40.189134000000195,53372.06415504001 2025-08-23,02:59:23.000,235,10973991,12965,0,1755917962,13018.673824649995,40.132740959998046,53372.05716792 2025-08-23,02:59:24.000,235,10973985,13085,0,1755917963,13018.66708834,40.11864269999933,53371.98729672 2025-08-23,02:59:25.000,235,10973955,12765,0,1755917964,13018.62667048,40.07634792000317,53372.04319368001 2025-08-23,02:59:26.000,235,10973948,13005,0,1755917965,13018.58625262,40.11159356999997,53372.02223232001 2025-08-23,02:59:27.000,235,10974028,13165,0,1755917966,13018.56604369,40.11159356999997,53372.0152452 2025-08-23,02:59:28.000,235,10973982,13085,0,1755917967,13018.512153209995,40.05520052999782,53372.04319368001 2025-08-23,02:59:29.000,235,10974004,12685,0,1755917968,13018.47847165999,40.012905750001664,53372.02921944 2025-08-23,02:59:30.000,235,10974009,13005,0,1755917969,13018.46499904,40.012905750001664,53371.99428384001 2025-08-23,02:59:31.000,235,10973990,12925,0,1755917970,13018.46499904,39.98470923000423,53371.99428384001 2025-08-23,02:59:32.000,235,10973974,13285,0,1755917971,13018.451526419994,39.97766010000487,53372.001270960005 2025-08-23,02:59:33.000,235,10973970,13165,0,1755917972,13018.43805379999,39.963561839998874,53372.00825808 2025-08-23,02:59:34.000,235,10973975,12925,0,1755917973,13018.42458118,39.93536532000144,53371.93838688 2025-08-23,02:59:35.000,235,10973962,13125,0,1755917974,13018.43805379999,39.91421793000336,53371.97332248001 2025-08-23,02:59:36.000,235,10973965,12965,0,1755917975,13018.471735349995,39.90011967000464,53371.952361120006 2025-08-23,02:59:37.000,235,10973957,12965,0,1755917976,13018.491944279995,39.907168800004,53372.0152452 2025-08-23,02:59:38.000,235,10973981,12805,0,1755917977,13018.52562583,39.87192314999993,53372.00825808 2025-08-23,02:59:39.000,235,10973954,13005,0,1755917978,13018.55930737999,39.87897227999929,53371.94537400001 2025-08-23,02:59:40.000,235,10973941,12925,0,1755917979,13018.56604369,39.86487402000057,53371.9803096 2025-08-23,02:59:41.000,235,10973944,13045,0,1755917980,13018.61993416999,39.84372663000249,53372.00825808 2025-08-23,02:59:42.000,235,10973970,13005,0,1755917981,13018.592988929995,39.836677500003134,53372.0152452 2025-08-23,02:59:43.000,235,10973951,12845,0,1755917982,13018.673824649995,39.822579240004416,53372.001270960005 2025-08-23,02:59:44.000,235,10973968,13125,0,1755917983,13018.673824649995,39.85782489000121,53372.0152452 2025-08-23,02:59:45.000,235,10973926,12885,0,1755917984,13018.72097881999,39.822579240004416,53372.00825808 2025-08-23,02:59:46.000,235,10974005,12965,0,1755917985,13018.694033579995,39.7943827199997,53372.05716792 2025-08-23,02:59:47.000,235,10973954,13125,0,1755917986,13018.7075062,39.76618620000227,53372.05716792 2025-08-23,02:59:48.000,235,10973970,13045,0,1755917987,13018.66708834,39.75208794000355,53372.071142160006 2025-08-23,02:59:49.000,235,10973994,12845,0,1755917988,13018.673824649995,39.80143184999906,53372.03620656 2025-08-23,02:59:50.000,235,10973958,12885,0,1755917989,13018.613197859995,39.75208794000355,53372.071142160006 2025-08-23,02:59:51.000,235,10973992,12965,0,1755917990,13018.613197859995,39.76618620000227,53372.05716792 2025-08-23,02:59:52.000,235,10974035,13125,0,1755917991,13018.58625262,39.71684228999948,53372.03620656 2025-08-23,02:59:53.000,235,10973943,12965,0,1755917992,13018.62667048,39.73798968000483,53371.9803096 2025-08-23,02:59:54.000,235,10973950,13125,0,1755917993,13018.572779999995,39.75913707000291,53371.952361120006 2025-08-23,02:59:55.000,235,10974018,13205,0,1755917994,13018.54583476,39.730940549998195,53372.00825808 2025-08-23,02:59:56.000,235,10974031,12725,0,1755917995,13018.552571069995,39.70979316000012,53372.0152452 2025-08-23,02:59:57.000,235,10973923,13005,0,1755917996,13018.52562583,39.68864577000204,53372.02223232001 2025-08-23,02:59:58.000,235,10973951,13085,0,1755917997,13018.552571069995,39.6604492500046,53372.001270960005 2025-08-23,02:59:59.000,235,10974025,13285,0,1755917998,13018.52562583,39.62520360000053,53372.02223232001 2025-08-23,03:00:00.000,235,10973955,13085,0,1755917999,13018.49868058999,39.589957950003736,53371.931399760004 2025-08-23,03:00:01.000,235,10973985,12845,0,1755918000,13018.512153209995,39.58290882000438,53371.97332248001 2025-08-23,03:00:02.000,235,10973941,12765,0,1755918001,13018.49868058999,39.554712299999665,53371.952361120006 2025-08-23,03:00:03.000,235,10973943,12925,0,1755918002,13018.48520797,39.51241752000351,53371.95934824 2025-08-23,03:00:04.000,235,10974000,12965,0,1755918003,13018.49868058999,39.4842209999988,53371.931399760004 2025-08-23,03:00:05.000,235,10974036,12885,0,1755918004,13018.47847165999,39.448975350002,53371.9803096 2025-08-23,03:00:06.000,235,10973995,12765,0,1755918005,13018.47847165999,39.420778830004565,53371.97332248001 2025-08-23,03:00:07.000,235,10973991,13045,0,1755918006,13018.48520797,39.371434920001775,53371.95934824 2025-08-23,03:00:08.000,235,10973991,12965,0,1755918007,13018.51888951999,39.329140139998344,53371.96633536 2025-08-23,03:00:09.000,235,10973978,12925,0,1755918008,13018.491944279995,39.3361892699977,53371.952361120006 2025-08-23,03:00:10.000,235,10973934,13045,0,1755918009,13018.491944279995,39.30799275000027,53371.93838688 2025-08-23,03:00:11.000,235,10973993,13045,0,1755918010,13018.51888951999,39.27979623000283,53371.97332248001 2025-08-23,03:00:12.000,235,10973999,12925,0,1755918011,13018.512153209995,39.25864884000475,53371.91742552 2025-08-23,03:00:13.000,235,10974049,12965,0,1755918012,13018.512153209995,39.26569797000411,53371.93838688 2025-08-23,03:00:14.000,235,10973925,12605,0,1755918013,13018.532362139995,39.26569797000411,53371.931399760004 2025-08-23,03:00:15.000,235,10974009,13005,0,1755918014,13018.512153209995,39.21635406000132,53371.95934824 2025-08-23,03:00:16.000,235,10973994,12765,0,1755918015,13018.512153209995,39.195206670003245,53371.95934824 2025-08-23,03:00:17.000,235,10974032,12725,0,1755918016,13018.52562583,39.2375014499994,53371.93838688 2025-08-23,03:00:18.000,235,10974027,12845,0,1755918017,13018.55930737999,39.22340319000068,53371.95934824 2025-08-23,03:00:19.000,235,10973968,13005,0,1755918018,13018.54583476,39.2375014499994,53371.93838688 2025-08-23,03:00:20.000,235,10973947,12885,0,1755918019,13018.552571069995,39.2375014499994,53371.94537400001 2025-08-23,03:00:21.000,235,10974009,12885,0,1755918020,13018.53909844999,39.2375014499994,53371.9104384 2025-08-23,03:00:22.000,235,10974031,13045,0,1755918021,13018.54583476,39.23045232000004,53371.94537400001 2025-08-23,03:00:23.000,235,10973982,12765,0,1755918022,13018.54583476,39.24455057999876,53371.882489920004 2025-08-23,03:00:24.000,235,10974032,12925,0,1755918023,13018.572779999995,39.27979623000283,53371.9104384 2025-08-23,03:00:25.000,235,10973908,12805,0,1755918024,13018.56604369,39.25864884000475,53371.931399760004 2025-08-23,03:00:26.000,235,10974003,12765,0,1755918025,13018.59972523999,39.24455057999876,53371.93838688 2025-08-23,03:00:27.000,235,10973939,12765,0,1755918026,13018.59972523999,39.27274710000347,53371.95934824 2025-08-23,03:00:28.000,235,10974015,12725,0,1755918027,13018.592988929995,39.25159970999812,53371.9104384 2025-08-23,03:00:29.000,235,10973961,13005,0,1755918028,13018.572779999995,39.25864884000475,53371.96633536 2025-08-23,03:00:30.000,235,10973931,12925,0,1755918029,13018.60646155,39.2375014499994,53371.96633536 2025-08-23,03:00:31.000,235,10974007,13165,0,1755918030,13018.60646155,39.23045232000004,53371.97332248001 2025-08-23,03:00:32.000,235,10974066,12845,0,1755918031,13018.61993416999,39.21635406000132,53371.9803096 2025-08-23,03:00:33.000,235,10973980,13085,0,1755918032,13018.61993416999,39.202255800002604,53372.03620656 2025-08-23,03:00:34.000,235,10973989,12925,0,1755918033,13018.60646155,39.22340319000068,53371.99428384001 2025-08-23,03:00:35.000,235,10974000,12885,0,1755918034,13018.60646155,39.2375014499994,53371.98729672 2025-08-23,03:00:36.000,235,10973984,13125,0,1755918035,13018.58625262,39.20930493000196,53372.00825808 2025-08-23,03:00:37.000,235,10974008,12845,0,1755918036,13018.57951630999,39.195206670003245,53371.95934824 2025-08-23,03:00:38.000,235,10974006,12645,0,1755918037,13018.61993416999,39.188157540003886,53371.94537400001 2025-08-23,03:00:39.000,235,10974000,12965,0,1755918038,13018.613197859995,39.17405927999789,53371.96633536 2025-08-23,03:00:40.000,235,10973997,13205,0,1755918039,13018.59972523999,39.16701014999853,53371.95934824 2025-08-23,03:00:41.000,235,10973986,13245,0,1755918040,13018.572779999995,39.188157540003886,53371.99428384001 2025-08-23,03:00:42.000,235,10974005,12885,0,1755918041,13018.58625262,39.188157540003886,53371.98729672 2025-08-23,03:00:43.000,235,10973987,12845,0,1755918042,13018.57951630999,39.20930493000196,53371.98729672 2025-08-23,03:00:44.000,235,10974009,13005,0,1755918043,13018.58625262,39.23045232000004,53371.95934824 2025-08-23,03:00:45.000,235,10973971,13125,0,1755918044,13018.572779999995,39.22340319000068,53371.92441264001 2025-08-23,03:00:46.000,235,10973994,12925,0,1755918045,13018.552571069995,39.23045232000004,53371.94537400001 2025-08-23,03:00:47.000,235,10973995,12805,0,1755918046,13018.51888951999,39.28684536000219,53371.97332248001 2025-08-23,03:00:48.000,235,10973947,12885,0,1755918047,13018.46499904,39.30799275000027,53371.92441264001 2025-08-23,03:00:49.000,235,10973987,12805,0,1755918048,13018.46499904,39.3361892699977,53371.92441264001 2025-08-23,03:00:50.000,235,10974036,12885,0,1755918049,13018.41784486999,39.371434920001775,53371.97332248001 2025-08-23,03:00:51.000,235,10973925,12885,0,1755918050,13018.43805379999,39.41372969999793,53371.97332248001 2025-08-23,03:00:52.000,235,10973951,13005,0,1755918051,13018.39763593999,39.39963143999921,53371.98729672 2025-08-23,03:00:53.000,235,10973993,13285,0,1755918052,13018.363954389999,39.41372969999793,53371.95934824 2025-08-23,03:00:54.000,235,10973992,13005,0,1755918053,13018.31680021999,39.41372969999793,53371.93838688 2025-08-23,03:00:55.000,235,10973990,13125,0,1755918054,13018.310063909994,39.41372969999793,53371.903451280006 2025-08-23,03:00:56.000,235,10974043,13125,0,1755918055,13018.269646049994,39.448975350002,53371.903451280006 2025-08-23,03:00:57.000,235,10973984,12805,0,1755918056,13018.215755569989,39.45602448000136,53371.89646416001 2025-08-23,03:00:58.000,235,10973966,13165,0,1755918057,13018.209019259994,39.427827960003924,53371.86152856 2025-08-23,03:00:59.000,235,10973996,12845,0,1755918058,13018.215755569989,39.427827960003924,53371.88947704 2025-08-23,03:01:00.000,235,10974006,13005,0,1755918059,13018.168601399993,39.41372969999793,53371.8405672 2025-08-23,03:01:01.000,235,10974002,12965,0,1755918060,13018.128183539993,39.427827960003924,53371.833580080005 2025-08-23,03:01:02.000,235,10973939,13165,0,1755918061,13018.114710919988,39.39963143999921,53371.79864448 2025-08-23,03:01:03.000,235,10973991,12925,0,1755918062,13018.094501989988,39.427827960003924,53371.80563160001 2025-08-23,03:01:04.000,235,10973988,13045,0,1755918063,13018.087765679993,39.39963143999921,53371.81960584 2025-08-23,03:01:05.000,235,10973935,12925,0,1755918064,13018.067556749993,39.38553318000049,53371.833580080005 2025-08-23,03:01:06.000,235,10973999,12925,0,1755918065,13018.013666270002,39.40668056999857,53371.80563160001 2025-08-23,03:01:07.000,235,10973988,12965,0,1755918066,13018.000193649998,39.364385790002416,53371.79864448 2025-08-23,03:01:08.000,235,10973976,13085,0,1755918067,13017.986721029993,39.378484050001134,53371.80563160001 2025-08-23,03:01:09.000,235,10973941,12925,0,1755918068,13017.939566859997,39.322091009998985,53371.784670240006 2025-08-23,03:01:10.000,235,10973933,12845,0,1755918069,13017.919357929997,39.3361892699977,53371.784670240006 2025-08-23,03:01:11.000,235,10973980,12965,0,1755918070,13017.878940069997,39.329140139998344,53371.74973464 2025-08-23,03:01:12.000,235,10973994,12925,0,1755918071,13017.831785900002,39.3502875300037,53371.770696 2025-08-23,03:01:13.000,235,10974007,13125,0,1755918072,13017.791368040002,39.329140139998344,53371.763708880004 2025-08-23,03:01:14.000,235,10974017,12805,0,1755918073,13017.717268629996,39.364385790002416,53371.75672176001 2025-08-23,03:01:15.000,235,10973983,13005,0,1755918074,13017.690323390001,39.35733666000306,53371.68685056001 2025-08-23,03:01:16.000,235,10973972,12925,0,1755918075,13017.56906981,39.364385790002416,53371.69383768 2025-08-23,03:01:17.000,235,10973953,13045,0,1755918076,13017.535388259996,39.378484050001134,53371.69383768 2025-08-23,03:01:18.000,235,10973996,13045,0,1755918077,13017.50844302,39.38553318000049,53371.714799040004 2025-08-23,03:01:19.000,235,10974000,13125,0,1755918078,13017.44781623,39.420778830004565,53371.616979360006 2025-08-23,03:01:20.000,235,10973970,13085,0,1755918079,13017.40066205999,39.40668056999857,53371.64492784 2025-08-23,03:01:21.000,235,10973975,12925,0,1755918080,13017.31982633999,39.39258230999985,53371.60300512 2025-08-23,03:01:22.000,235,10973985,12765,0,1755918081,13017.29961740999,39.40668056999857,53371.54012104001 2025-08-23,03:01:23.000,235,10974058,13245,0,1755918082,13017.24572693,39.44192622000264,53371.58903088001 2025-08-23,03:01:24.000,235,10973984,12885,0,1755918083,13017.191836449994,39.44192622000264,53371.568069520006 2025-08-23,03:01:25.000,235,10973955,12845,0,1755918084,13017.15815489999,39.40668056999857,53371.54012104001 2025-08-23,03:01:26.000,235,10974004,13045,0,1755918085,13017.084055489999,39.427827960003924,53371.51217256 2025-08-23,03:01:27.000,235,10973964,12965,0,1755918086,13017.036901319989,39.427827960003924,53371.47723696 2025-08-23,03:01:28.000,235,10973991,13245,0,1755918087,13016.969538219993,39.43487709000328,53371.43531424 2025-08-23,03:01:29.000,235,10973992,13085,0,1755918088,13016.908911429993,39.420778830004565,53371.44230136001 2025-08-23,03:01:30.000,235,10974004,13125,0,1755918089,13016.828075709993,39.378484050001134,53371.400378640006 2025-08-23,03:01:31.000,235,10973976,13005,0,1755918090,13016.747239989993,39.34323840000434,53371.379417280004 2025-08-23,03:01:32.000,235,10973994,12925,0,1755918091,13016.700085819997,39.35733666000306,53371.35845592 2025-08-23,03:01:33.000,235,10973984,13005,0,1755918092,13016.592304860002,39.329140139998344,53371.34448168 2025-08-23,03:01:34.000,235,10973997,12765,0,1755918093,13016.538414379997,39.30094362000091,53371.30255896001 2025-08-23,03:01:35.000,235,10973986,12845,0,1755918094,13016.504732829992,39.27274710000347,53371.29557184 2025-08-23,03:01:36.000,235,10973961,13125,0,1755918095,13016.430633420001,39.25864884000475,53371.25364912001 2025-08-23,03:01:37.000,235,10973973,13005,0,1755918096,13016.336325079996,39.25159970999812,53371.25364912001 2025-08-23,03:01:38.000,235,10973893,13045,0,1755918097,13016.275698289995,39.25159970999812,53371.232687760006 2025-08-23,03:01:39.000,235,10973964,13125,0,1755918098,13016.24201673999,39.2375014499994,53371.22570064001 2025-08-23,03:01:40.000,235,10973968,12685,0,1755918099,13016.18812626,39.21635406000132,53371.23967488 2025-08-23,03:01:41.000,235,10973986,12925,0,1755918100,13016.16791733,39.188157540003886,53371.232687760006 2025-08-23,03:01:42.000,235,10973962,13085,0,1755918101,13016.114026849995,39.20930493000196,53371.13486808001 2025-08-23,03:01:43.000,235,10974029,12925,0,1755918102,13016.06013636999,39.181108410004526,53371.09993248 2025-08-23,03:01:44.000,235,10973990,13125,0,1755918103,13015.99950957999,39.181108410004526,53371.044035520004 2025-08-23,03:01:45.000,235,10974017,13205,0,1755918104,13015.98603696,39.152911889999814,53371.05800976001 2025-08-23,03:01:46.000,235,10973971,12805,0,1755918105,13015.891728619994,39.13176450000174,53371.03704840001 2025-08-23,03:01:47.000,235,10973982,12965,0,1755918106,13015.851310759994,39.13176450000174,53371.064996880006 2025-08-23,03:01:48.000,235,10973977,13045,0,1755918107,13015.831101829994,39.145862760000455,53371.00909992 2025-08-23,03:01:49.000,235,10973996,12925,0,1755918108,13015.763738729998,39.138813630001096,53371.00909992 2025-08-23,03:01:50.000,235,10973977,13005,0,1755918109,13015.716584559988,39.145862760000455,53370.95320296 2025-08-23,03:01:51.000,235,10973957,13205,0,1755918110,13015.642485149998,39.145862760000455,53370.97416432 2025-08-23,03:01:52.000,235,10973968,12885,0,1755918111,13015.554913120002,39.138813630001096,53370.925254480004 2025-08-23,03:01:53.000,235,10973999,13085,0,1755918112,13015.480813709997,39.16701014999853,53370.9322416 2025-08-23,03:01:54.000,235,10973984,12925,0,1755918113,13015.453868470002,39.145862760000455,53370.86935752001 2025-08-23,03:01:55.000,235,10974047,13245,0,1755918114,13015.379769059997,39.181108410004526,53370.876344640004 2025-08-23,03:01:56.000,235,10974048,12965,0,1755918115,13015.332614890001,39.16701014999853,53370.83442192 2025-08-23,03:01:57.000,235,10973987,12885,0,1755918116,13015.305669649992,39.15996101999917,53370.80647344 2025-08-23,03:01:58.000,235,10973938,12925,0,1755918117,13015.251779170001,39.181108410004526,53370.85538328 2025-08-23,03:01:59.000,235,10973917,13045,0,1755918118,13015.177679759996,39.16701014999853,53370.81346056 2025-08-23,03:02:00.000,235,10973980,12965,0,1755918119,13015.143998209991,39.188157540003886,53370.78551208 2025-08-23,03:02:01.000,235,10973985,13085,0,1755918120,13015.076635109996,39.17405927999789,53370.74358936 2025-08-23,03:02:02.000,235,10974018,12965,0,1755918121,13015.00253569999,39.145862760000455,53370.71564088 2025-08-23,03:02:03.000,235,10973935,13285,0,1755918122,13014.96211783999,39.13176450000174,53370.708653760004 2025-08-23,03:02:04.000,235,10973990,12765,0,1755918123,13014.975590459995,39.138813630001096,53370.659743920005 2025-08-23,03:02:05.000,235,10973976,13285,0,1755918124,13014.96211783999,39.11766624000302,53370.64576968 2025-08-23,03:02:06.000,235,10974001,13005,0,1755918125,13014.935172599995,39.096518849997665,53370.66673104 2025-08-23,03:02:07.000,235,10973949,13125,0,1755918126,13014.894754739995,39.11061711000366,53370.64576968 2025-08-23,03:02:08.000,235,10974021,12925,0,1755918127,13014.84760057,39.11061711000366,53370.6178212 2025-08-23,03:02:09.000,235,10974044,12845,0,1755918128,13014.84760057,39.089469719998306,53370.57589848 2025-08-23,03:02:10.000,235,10974036,12805,0,1755918129,13014.813919019995,39.07537145999959,53370.60384696001 2025-08-23,03:02:11.000,235,10973994,12965,0,1755918130,13014.78697378,39.06832233000023,53370.63878256 2025-08-23,03:02:12.000,235,10973997,12925,0,1755918131,13014.773501159994,39.089469719998306,53370.54795 2025-08-23,03:02:13.000,235,10974004,12965,0,1755918132,13014.726346989999,39.096518849997665,53370.59685984 2025-08-23,03:02:14.000,235,10973947,12885,0,1755918133,13014.71961067999,39.11766624000302,53370.59685984 2025-08-23,03:02:15.000,235,10973964,13245,0,1755918134,13014.76002853999,39.13176450000174,53370.53397576001 2025-08-23,03:02:16.000,235,10974032,12885,0,1755918135,13014.726346989999,39.11061711000366,53370.561924240006 2025-08-23,03:02:17.000,235,10974027,12965,0,1755918136,13014.69940174999,39.13176450000174,53370.52698864 2025-08-23,03:02:18.000,235,10974007,12885,0,1755918137,13014.692665439994,39.152911889999814,53370.51301440001 2025-08-23,03:02:19.000,235,10974023,13005,0,1755918138,13014.672456509994,39.152911889999814,53370.51301440001 2025-08-23,03:02:20.000,235,10974015,13005,0,1755918139,13014.672456509994,39.16701014999853,53370.4780788 2025-08-23,03:02:21.000,235,10974025,12805,0,1755918140,13014.632038649994,39.188157540003886,53370.49904016 2025-08-23,03:02:22.000,235,10973989,12925,0,1755918141,13014.665720199999,39.16701014999853,53370.51301440001 2025-08-23,03:02:23.000,235,10973965,12845,0,1755918142,13014.638774959989,39.22340319000068,53370.49904016 2025-08-23,03:02:24.000,235,10973960,12885,0,1755918143,13014.652247579994,39.24455057999876,53370.4780788 2025-08-23,03:02:25.000,235,10973974,12965,0,1755918144,13014.638774959989,39.28684536000219,53370.45711744 2025-08-23,03:02:26.000,235,10974014,12925,0,1755918145,13014.618566029989,39.27274710000347,53370.53397576001 2025-08-23,03:02:27.000,235,10973977,12805,0,1755918146,13014.571411859994,39.28684536000219,53370.52698864 2025-08-23,03:02:28.000,235,10974003,13125,0,1755918147,13014.578148169989,39.329140139998344,53370.51301440001 2025-08-23,03:02:29.000,235,10973955,13005,0,1755918148,13014.537730309989,39.322091009998985,53370.47109168 2025-08-23,03:02:30.000,235,10974018,13045,0,1755918149,13014.544466619998,39.315041879999626,53370.4780788 2025-08-23,03:02:31.000,235,10973948,12965,0,1755918150,13014.524257689998,39.3502875300037,53370.48506592001 2025-08-23,03:02:32.000,235,10973999,13045,0,1755918151,13014.470367209993,39.364385790002416,53370.50602728 2025-08-23,03:02:33.000,235,10973998,13045,0,1755918152,13014.443421969998,39.40668056999857,53370.51301440001 2025-08-23,03:02:34.000,235,10974032,13085,0,1755918153,13014.450158279993,39.427827960003924,53370.48506592001 2025-08-23,03:02:35.000,235,10974014,12965,0,1755918154,13014.403004109998,39.47012274000008,53370.48506592001 2025-08-23,03:02:36.000,235,10973987,12885,0,1755918155,13014.382795179998,39.45602448000136,53370.50602728 2025-08-23,03:02:37.000,235,10973949,12965,0,1755918156,13014.308695769992,39.49831926000479,53370.53397576001 2025-08-23,03:02:38.000,235,10973980,12965,0,1755918157,13014.268277909992,39.49831926000479,53370.43615608001 2025-08-23,03:02:39.000,235,10973988,12645,0,1755918158,13014.214387430002,39.53356491000159,53370.492053040005 2025-08-23,03:02:40.000,235,10973991,12965,0,1755918159,13014.140288019997,39.53356491000159,53370.43615608001 2025-08-23,03:02:41.000,235,10974017,13045,0,1755918160,13014.072924920001,39.561761429999024,53370.45013032 2025-08-23,03:02:42.000,235,10973964,12765,0,1755918161,13014.032507060001,39.58290882000438,53370.48506592001 2025-08-23,03:02:43.000,235,10974010,12885,0,1755918162,13013.958407649996,39.61815447000117,53370.443143200006 2025-08-23,03:02:44.000,235,10973995,12925,0,1755918163,13013.877571929996,39.63930185999925,53370.45013032 2025-08-23,03:02:45.000,235,10974030,12965,0,1755918164,13013.85062669,39.604056210002454,53370.40122048 2025-08-23,03:02:46.000,235,10973997,12805,0,1755918165,13013.736109419995,39.604056210002454,53370.38724624001 2025-08-23,03:02:47.000,235,10974048,13085,0,1755918166,13013.72263679999,39.63930185999925,53370.43615608001 2025-08-23,03:02:48.000,235,10973939,13005,0,1755918167,13013.675482629995,39.63930185999925,53370.33134928 2025-08-23,03:02:49.000,235,10973946,12965,0,1755918168,13013.62832846,39.64635098999861,53370.3383364 2025-08-23,03:02:50.000,235,10974012,13125,0,1755918169,13013.56770167,39.66749838000396,53370.3034008 2025-08-23,03:02:51.000,235,10973977,12805,0,1755918170,13013.54749274,39.6604492500046,53370.3034008 2025-08-23,03:02:52.000,235,10974000,13045,0,1755918171,13013.54749274,39.6604492500046,53370.324362160005 2025-08-23,03:02:53.000,235,10974020,12845,0,1755918172,13013.54075642999,39.66749838000396,53370.34532352001 2025-08-23,03:02:54.000,235,10974006,13045,0,1755918173,13013.534020119994,39.68159664000268,53370.324362160005 2025-08-23,03:02:55.000,235,10974007,13085,0,1755918174,13013.54075642999,39.70979316000012,53370.33134928 2025-08-23,03:02:56.000,235,10974024,12965,0,1755918175,13013.513811189994,39.71684228999948,53370.2335296 2025-08-23,03:02:57.000,235,10974040,12925,0,1755918176,13013.50033856999,39.73798968000483,53370.26147808 2025-08-23,03:02:58.000,235,10973981,12965,0,1755918177,13013.513811189994,39.74503881000419,53370.275452320006 2025-08-23,03:02:59.000,235,10973987,12725,0,1755918178,13013.52054749999,39.773235330001626,53370.26147808 2025-08-23,03:03:00.000,235,10974034,13045,0,1755918179,13013.507074879999,39.76618620000227,53370.254490960004 2025-08-23,03:03:01.000,235,10974007,12925,0,1755918180,13013.54075642999,39.780284460000985,53370.21955536001 2025-08-23,03:03:02.000,235,10974023,12885,0,1755918181,13013.50033856999,39.80143184999906,53370.26147808 2025-08-23,03:03:03.000,235,10974059,12925,0,1755918182,13013.52054749999,39.80848097999842,53370.21256824 2025-08-23,03:03:04.000,235,10973994,13365,0,1755918183,13013.473393329994,39.85077576000185,53370.21256824 2025-08-23,03:03:05.000,235,10973996,13125,0,1755918184,13013.426239159999,39.87897227999929,53370.24051672 2025-08-23,03:03:06.000,235,10974004,12965,0,1755918185,13013.406030229999,39.87897227999929,53370.2335296 2025-08-23,03:03:07.000,235,10974047,12925,0,1755918186,13013.379084989989,39.87192314999993,53370.19160688 2025-08-23,03:03:08.000,235,10974003,12805,0,1755918187,13013.365612369998,39.90011967000464,53370.24051672 2025-08-23,03:03:09.000,235,10974033,13285,0,1755918188,13013.318458199989,39.90011967000464,53370.254490960004 2025-08-23,03:03:10.000,235,10974048,12925,0,1755918189,13013.244358789998,39.91421793000336,53370.14968416001 2025-08-23,03:03:11.000,235,10974004,12925,0,1755918190,13013.224149859998,39.91421793000336,53370.205581120004 2025-08-23,03:03:12.000,235,10974000,12805,0,1755918191,13013.143314139998,39.87897227999929,53370.17064552 2025-08-23,03:03:13.000,235,10974027,13245,0,1755918192,13013.096159970002,39.90011967000464,53370.14269704 2025-08-23,03:03:14.000,235,10973999,12965,0,1755918193,13013.075951040002,39.85782489000121,53370.14269704 2025-08-23,03:03:15.000,235,10973995,12965,0,1755918194,13013.042269489997,39.89307053999801,53370.07981296001 2025-08-23,03:03:16.000,235,10973997,13045,0,1755918195,13013.028796869992,39.85077576000185,53370.13570992 2025-08-23,03:03:17.000,235,10974027,12765,0,1755918196,13013.042269489997,39.80848097999842,53370.12173568 2025-08-23,03:03:18.000,235,10973993,12885,0,1755918197,13013.015324250002,39.80143184999906,53370.1636584 2025-08-23,03:03:19.000,235,10974041,12805,0,1755918198,13012.981642699997,39.81553010999778,53370.107761440006 2025-08-23,03:03:20.000,235,10974001,13005,0,1755918199,13012.961433769997,39.80143184999906,53370.11474856 2025-08-23,03:03:21.000,235,10974017,12845,0,1755918200,13012.921015909997,39.822579240004416,53370.11474856 2025-08-23,03:03:22.000,235,10974007,13365,0,1755918201,13012.927752219992,39.80848097999842,53370.156671280005 2025-08-23,03:03:23.000,235,10974011,13005,0,1755918202,13012.867125429992,39.75913707000291,53370.1636584 2025-08-23,03:03:24.000,235,10973961,12565,0,1755918203,13012.860389119996,39.76618620000227,53370.14968416001 2025-08-23,03:03:25.000,235,10973980,12765,0,1755918204,13012.887334359992,39.75913707000291,53370.1636584 2025-08-23,03:03:26.000,235,10974062,12925,0,1755918205,13012.860389119996,39.723891419998836,53370.12173568 2025-08-23,03:03:27.000,235,10973997,13005,0,1755918206,13012.833443880001,39.71684228999948,53370.06583872 2025-08-23,03:03:28.000,235,10974004,12845,0,1755918207,13012.860389119996,39.6956949000014,53370.107761440006 2025-08-23,03:03:29.000,235,10973951,12845,0,1755918208,13012.880598049996,39.6604492500046,53370.03090312001 2025-08-23,03:03:30.000,235,10973953,12805,0,1755918209,13012.907543289992,39.68159664000268,53370.07282584 2025-08-23,03:03:31.000,235,10974015,13005,0,1755918210,13012.921015909997,39.66749838000396,53370.0937872 2025-08-23,03:03:32.000,235,10974015,12845,0,1755918211,13012.961433769997,39.70274403000076,53370.05186448001 2025-08-23,03:03:33.000,235,10974026,12885,0,1755918212,13013.042269489997,39.68864577000204,53370.10077432001 2025-08-23,03:03:34.000,235,10973965,13205,0,1755918213,13013.075951040002,39.70274403000076,53370.10077432001 2025-08-23,03:03:35.000,235,10973981,13125,0,1755918214,13013.116368900002,39.71684228999948,53370.13570992 2025-08-23,03:03:36.000,235,10974004,12885,0,1755918215,13013.116368900002,39.70979316000012,53370.07282584 2025-08-23,03:03:37.000,235,10974045,12965,0,1755918216,13013.136577830002,39.773235330001626,53370.10077432001 2025-08-23,03:03:38.000,235,10974008,12925,0,1755918217,13013.176995690003,39.7943827199997,53370.10077432001 2025-08-23,03:03:39.000,235,10974021,13325,0,1755918218,13013.197204620003,39.86487402000057,53370.107761440006 2025-08-23,03:03:40.000,235,10974021,13125,0,1755918219,13013.183731999998,39.87897227999929,53370.13570992 2025-08-23,03:03:41.000,235,10973985,13005,0,1755918220,13013.217413549988,39.85782489000121,53370.17064552 2025-08-23,03:03:42.000,235,10974054,13125,0,1755918221,13013.210677239993,39.89307053999801,53370.19160688 2025-08-23,03:03:43.000,235,10974025,12845,0,1755918222,13013.251095099993,39.91421793000336,53370.1636584 2025-08-23,03:03:44.000,235,10973988,12805,0,1755918223,13013.264567719998,39.963561839998874,53370.17763264001 2025-08-23,03:03:45.000,235,10974022,12925,0,1755918224,13013.244358789998,39.97061096999823,53370.19160688 2025-08-23,03:03:46.000,235,10974009,13045,0,1755918225,13013.257831409988,39.98470923000423,53370.21256824 2025-08-23,03:03:47.000,235,10974021,13005,0,1755918226,13013.304985579998,39.98470923000423,53370.26846520001 2025-08-23,03:03:48.000,235,10974010,12885,0,1755918227,13013.284776649998,39.98470923000423,53370.254490960004 2025-08-23,03:03:49.000,235,10974001,12805,0,1755918228,13013.257831409988,40.02700401000038,53370.18461976 2025-08-23,03:03:50.000,235,10974011,12925,0,1755918229,13013.210677239993,39.998807490002946,53370.24750384001 2025-08-23,03:03:51.000,235,10974062,12885,0,1755918230,13013.217413549988,39.98470923000423,53370.324362160005 2025-08-23,03:03:52.000,235,10974024,13325,0,1755918231,13013.203940929998,39.949463580000156,53370.28243944 2025-08-23,03:03:53.000,235,10974035,13205,0,1755918232,13013.176995690003,39.93536532000144,53370.3034008 2025-08-23,03:03:54.000,235,10973986,13005,0,1755918233,13013.150050449993,39.92831619000208,53370.26147808 2025-08-23,03:03:55.000,235,10973994,13125,0,1755918234,13013.109632589993,39.88602140999865,53370.254490960004 2025-08-23,03:03:56.000,235,10974022,13045,0,1755918235,13013.022060559997,39.84372663000249,53370.24750384001 2025-08-23,03:03:57.000,235,10974022,12925,0,1755918236,13013.001851629997,39.80848097999842,53370.29641368001 2025-08-23,03:03:58.000,235,10974043,13165,0,1755918237,13012.947961149992,39.773235330001626,53370.26147808 2025-08-23,03:03:59.000,235,10974011,12805,0,1755918238,13012.894070670001,39.780284460000985,53370.26846520001 2025-08-23,03:04:00.000,235,10973991,13125,0,1755918239,13012.813234950001,39.773235330001626,53370.28243944 2025-08-23,03:04:01.000,235,10973979,13005,0,1755918240,13012.799762329996,39.6956949000014,53370.254490960004 2025-08-23,03:04:02.000,235,10973994,12885,0,1755918241,13012.678508749996,39.66749838000396,53370.205581120004 2025-08-23,03:04:03.000,235,10973964,12605,0,1755918242,13012.60440933999,39.70979316000012,53370.226542480006 2025-08-23,03:04:04.000,235,10974002,12845,0,1755918243,13012.577464099995,39.68864577000204,53370.24051672 2025-08-23,03:04:05.000,235,10974029,12845,0,1755918244,13012.53030993,39.65340011999797,53370.24051672 2025-08-23,03:04:06.000,235,10973975,12605,0,1755918245,13012.54378254999,39.63930185999925,53370.205581120004 2025-08-23,03:04:07.000,235,10973998,12965,0,1755918246,13012.510101,39.63225272999989,53370.19859400001 2025-08-23,03:04:08.000,235,10973994,12925,0,1755918247,13012.50336468999,39.61815447000117,53370.17763264001 2025-08-23,03:04:09.000,235,10974004,12925,0,1755918248,13012.48315575999,39.589957950003736,53370.17763264001 2025-08-23,03:04:10.000,235,10973978,12685,0,1755918249,13012.50336468999,39.62520360000053,53370.205581120004 2025-08-23,03:04:11.000,235,10974047,12685,0,1755918250,13012.54378254999,39.57585968999774,53370.226542480006 2025-08-23,03:04:12.000,235,10974037,13045,0,1755918251,13012.56399147999,39.58290882000438,53370.21256824 2025-08-23,03:04:13.000,235,10974009,12845,0,1755918252,13012.577464099995,39.561761429999024,53370.17064552 2025-08-23,03:04:14.000,235,10973978,13045,0,1755918253,13012.52357361999,39.540614040000946,53370.205581120004 2025-08-23,03:04:15.000,235,10974003,12925,0,1755918254,13012.60440933999,39.49831926000479,53370.18461976 2025-08-23,03:04:16.000,235,10974053,12965,0,1755918255,13012.62461826999,39.448975350002,53370.254490960004 2025-08-23,03:04:17.000,235,10974031,12965,0,1755918256,13012.64482719999,39.448975350002,53370.21256824 2025-08-23,03:04:18.000,235,10974011,12885,0,1755918257,13012.63135458,39.38553318000049,53370.21955536001 2025-08-23,03:04:19.000,235,10974032,12965,0,1755918258,13012.63135458,39.3361892699977,53370.205581120004 2025-08-23,03:04:20.000,235,10974074,13125,0,1755918259,13012.597673029995,39.3361892699977,53370.21256824 2025-08-23,03:04:21.000,235,10974034,12925,0,1755918260,13012.54378254999,39.28684536000219,53370.21256824 2025-08-23,03:04:22.000,235,10974007,13125,0,1755918261,13012.50336468999,39.27979623000283,53370.2335296 2025-08-23,03:04:23.000,235,10974009,12965,0,1755918262,13012.46968314,39.25159970999812,53370.28243944 2025-08-23,03:04:24.000,235,10973981,13125,0,1755918263,13012.38211110999,39.25864884000475,53370.17064552 2025-08-23,03:04:25.000,235,10974008,13325,0,1755918264,13012.32148431999,39.202255800002604,53370.18461976 2025-08-23,03:04:26.000,235,10974047,13045,0,1755918265,13012.267593839999,39.181108410004526,53370.2335296 2025-08-23,03:04:27.000,235,10974008,13285,0,1755918266,13012.200230739989,39.152911889999814,53370.19859400001 2025-08-23,03:04:28.000,235,10974013,12685,0,1755918267,13012.119395019989,39.13176450000174,53370.18461976 2025-08-23,03:04:29.000,235,10973992,12965,0,1755918268,13012.052031919993,39.145862760000455,53370.14269704 2025-08-23,03:04:30.000,235,10974000,12805,0,1755918269,13012.018350369988,39.089469719998306,53370.13570992 2025-08-23,03:04:31.000,235,10973999,13165,0,1755918270,13011.977932510003,39.07537145999959,53370.13570992 2025-08-23,03:04:32.000,235,10974001,12925,0,1755918271,13011.944250959998,39.04012581000279,53370.107761440006 2025-08-23,03:04:33.000,235,10973960,12685,0,1755918272,13011.937514650002,38.969634510001924,53370.0937872 2025-08-23,03:04:34.000,235,10973985,12845,0,1755918273,13011.924042029998,38.9907819,53370.14269704 2025-08-23,03:04:35.000,235,10974042,12965,0,1755918274,13011.937514650002,38.969634510001924,53370.058851600006 2025-08-23,03:04:36.000,235,10974017,12605,0,1755918275,13011.937514650002,38.920290599999134,53370.07981296001 2025-08-23,03:04:37.000,235,10974012,12965,0,1755918276,13011.964459889998,38.920290599999134,53370.10077432001 2025-08-23,03:04:38.000,235,10973967,13085,0,1755918277,13011.964459889998,38.88504495000234,53370.086800080004 2025-08-23,03:04:39.000,235,10973989,12885,0,1755918278,13011.950987269993,38.84275016999891,53370.086800080004 2025-08-23,03:04:40.000,235,10973981,12965,0,1755918279,13011.991405129993,38.84275016999891,53370.10077432001 2025-08-23,03:04:41.000,235,10974037,12965,0,1755918280,13011.971196199993,38.87799582000298,53370.086800080004 2025-08-23,03:04:42.000,235,10974036,13285,0,1755918281,13011.964459889998,38.84275016999891,53370.07981296001 2025-08-23,03:04:43.000,235,10973977,13045,0,1755918282,13011.977932510003,38.83570103999955,53370.14269704 2025-08-23,03:04:44.000,235,10973986,12885,0,1755918283,13011.971196199993,38.8568484300049,53370.07282584 2025-08-23,03:04:45.000,235,10974004,13005,0,1755918284,13011.971196199993,38.86389756000426,53370.07981296001 2025-08-23,03:04:46.000,235,10974026,12965,0,1755918285,13011.937514650002,38.8920940800017,53370.0937872 2025-08-23,03:04:47.000,235,10974031,13085,0,1755918286,13011.924042029998,38.927339729998494,53370.107761440006 2025-08-23,03:04:48.000,235,10973954,12765,0,1755918287,13011.903833099997,38.962585380002565,53370.107761440006 2025-08-23,03:04:49.000,235,10974029,12845,0,1755918288,13011.876887860002,39.00488015999872,53370.12173568 2025-08-23,03:04:50.000,235,10974027,13005,0,1755918289,13011.863415239997,39.05422407000151,53370.12872280001 2025-08-23,03:04:51.000,235,10974005,13085,0,1755918290,13011.863415239997,39.096518849997665,53370.0937872 2025-08-23,03:04:52.000,235,10973971,12925,0,1755918291,13011.816261070002,39.12471537000238,53370.086800080004 2025-08-23,03:04:53.000,235,10974017,13045,0,1755918292,13011.822997379997,39.16701014999853,53370.10077432001 2025-08-23,03:04:54.000,235,10974029,13085,0,1755918293,13011.809524759992,39.195206670003245,53370.058851600006 2025-08-23,03:04:55.000,235,10973981,13045,0,1755918294,13011.796052140002,39.15996101999917,53370.06583872 2025-08-23,03:04:56.000,235,10973988,13085,0,1755918295,13011.829733689992,39.21635406000132,53370.07981296001 2025-08-23,03:04:57.000,235,10973945,12725,0,1755918296,13011.843206309997,39.2375014499994,53370.0937872 2025-08-23,03:04:58.000,235,10973996,12765,0,1755918297,13011.870151549992,39.23045232000004,53370.05186448001 2025-08-23,03:04:59.000,235,10973966,13045,0,1755918298,13011.843206309997,39.24455057999876,53370.14269704 2025-08-23,03:05:00.000,235,10974027,13205,0,1755918299,13011.843206309997,39.25159970999812,53370.14269704 2025-08-23,03:05:01.000,235,10974032,13005,0,1755918300,13011.890360479993,39.28684536000219,53370.156671280005 2025-08-23,03:05:02.000,235,10974038,12765,0,1755918301,13011.950987269993,39.27274710000347,53370.17763264001 2025-08-23,03:05:03.000,235,10973994,12925,0,1755918302,13011.944250959998,39.25159970999812,53370.18461976 2025-08-23,03:05:04.000,235,10973981,13005,0,1755918303,13012.031822989993,39.27274710000347,53370.19160688 2025-08-23,03:05:05.000,235,10974017,13045,0,1755918304,13012.052031919993,39.28684536000219,53370.19160688 2025-08-23,03:05:06.000,235,10974025,13125,0,1755918305,13012.058768229988,39.29389449000155,53370.19859400001 2025-08-23,03:05:07.000,235,10974017,12965,0,1755918306,13012.139603949989,39.30799275000027,53370.21955536001 2025-08-23,03:05:08.000,235,10974031,13045,0,1755918307,13012.139603949989,39.29389449000155,53370.24051672 2025-08-23,03:05:09.000,235,10973976,12605,0,1755918308,13012.193494429994,39.315041879999626,53370.21256824 2025-08-23,03:05:10.000,235,10973964,12965,0,1755918309,13012.213703359994,39.378484050001134,53370.24051672 2025-08-23,03:05:11.000,235,10973976,12885,0,1755918310,13012.227175979999,39.39258230999985,53370.28243944 2025-08-23,03:05:12.000,235,10974025,12965,0,1755918311,13012.240648599989,39.448975350002,53370.275452320006 2025-08-23,03:05:13.000,235,10973981,13005,0,1755918312,13012.287802769999,39.49831926000479,53370.28942656 2025-08-23,03:05:14.000,235,10974010,13045,0,1755918313,13012.32822063,39.53356491000159,53370.254490960004 2025-08-23,03:05:15.000,235,10974003,13005,0,1755918314,13012.355165869994,39.61815447000117,53370.31737504001 2025-08-23,03:05:16.000,235,10973970,13125,0,1755918315,13012.375374799994,39.723891419998836,53370.29641368001 2025-08-23,03:05:17.000,235,10974024,12765,0,1755918316,13012.395583729995,39.74503881000419,53370.324362160005 2025-08-23,03:05:18.000,235,10974006,12845,0,1755918317,13012.42252896999,39.836677500003134,53370.31737504001 2025-08-23,03:05:19.000,235,10974019,12965,0,1755918318,13012.456210519995,39.963561839998874,53370.3383364 2025-08-23,03:05:20.000,235,10973993,12925,0,1755918319,13012.48989207,40.04815139999846,53370.324362160005 2025-08-23,03:05:21.000,235,10974082,13005,0,1755918320,13012.516837309995,40.125691829998686,53370.38724624001 2025-08-23,03:05:22.000,235,10974022,12845,0,1755918321,13012.55051886,40.20323225999891,53370.422181840004 2025-08-23,03:05:23.000,235,10973987,13045,0,1755918322,13012.56399147999,40.28077268999914,53370.41519472001 2025-08-23,03:05:24.000,235,10974008,12885,0,1755918323,13012.597673029995,40.372411379998084,53370.41519472001 2025-08-23,03:05:25.000,235,10974035,12845,0,1755918324,13012.61114565,40.44995180999831,53370.45711744 2025-08-23,03:05:26.000,235,10974020,12925,0,1755918325,13012.62461826999,40.52044310999918,53370.42916896 2025-08-23,03:05:27.000,235,10974004,12805,0,1755918326,13012.658299819996,40.55568876000325,53370.422181840004 2025-08-23,03:05:28.000,235,10973980,12725,0,1755918327,13012.698717679996,40.66142571000091,53370.443143200006 2025-08-23,03:05:29.000,235,10974023,12805,0,1755918328,13012.68524505999,40.68257309999899,53370.46410456001 2025-08-23,03:05:30.000,235,10974007,12885,0,1755918329,13012.73239923,40.76011352999922,53370.47109168 2025-08-23,03:05:31.000,235,10974039,12525,0,1755918330,13012.745871849991,40.73191701000178,53370.52698864 2025-08-23,03:05:32.000,235,10973965,12925,0,1755918331,13012.779553399996,40.767162659998576,53370.54795 2025-08-23,03:05:33.000,235,10974030,13005,0,1755918332,13012.793026020001,40.78126092000457,53370.52698864 2025-08-23,03:05:34.000,235,10974031,13005,0,1755918333,13012.826707569991,40.774211789997935,53370.50602728 2025-08-23,03:05:35.000,235,10973973,13045,0,1755918334,13012.813234950001,40.78831005000393,53370.540962880004 2025-08-23,03:05:36.000,235,10973964,12925,0,1755918335,13012.819971259996,40.7460152700005,53370.492053040005 2025-08-23,03:05:37.000,235,10974023,12765,0,1755918336,13012.840180189996,40.72486788000242,53370.52000152 2025-08-23,03:05:38.000,235,10974020,12845,0,1755918337,13012.833443880001,40.72486788000242,53370.52000152 2025-08-23,03:05:39.000,235,10974026,13125,0,1755918338,13012.826707569991,40.68962222999835,53370.561924240006 2025-08-23,03:05:40.000,235,10974031,13245,0,1755918339,13012.846916499991,40.67552396999963,53370.56891136 2025-08-23,03:05:41.000,235,10974006,12965,0,1755918340,13012.846916499991,40.647327450002194,53370.58288560001 2025-08-23,03:05:42.000,235,10974015,13005,0,1755918341,13012.867125429992,40.633229190003476,53370.62480832 2025-08-23,03:05:43.000,235,10974001,12885,0,1755918342,13012.873861740001,40.583885280000686,53370.55493712001 2025-08-23,03:05:44.000,235,10973953,12805,0,1755918343,13012.833443880001,40.56978702000197,53370.54795 2025-08-23,03:05:45.000,235,10974011,12925,0,1755918344,13012.819971259996,40.56273789000261,53370.540962880004 2025-08-23,03:05:46.000,235,10974026,13205,0,1755918345,13012.819971259996,40.534541369997896,53370.57589848 2025-08-23,03:05:47.000,235,10974009,13325,0,1755918346,13012.779553399996,40.54159050000453,53370.589872720004 2025-08-23,03:05:48.000,235,10974054,13045,0,1755918347,13012.779553399996,40.51339397999982,53370.56891136 2025-08-23,03:05:49.000,235,10973967,13125,0,1755918348,13012.766080779991,40.52044310999918,53370.561924240006 2025-08-23,03:05:50.000,235,10974018,12965,0,1755918349,13012.766080779991,40.52044310999918,53370.58288560001 2025-08-23,03:05:51.000,235,10974028,12885,0,1755918350,13012.745871849991,40.54159050000453,53370.57589848 2025-08-23,03:05:52.000,235,10974026,12965,0,1755918351,13012.65156351,40.54863963000389,53370.589872720004 2025-08-23,03:05:53.000,235,10974089,13045,0,1755918352,13012.597673029995,40.55568876000325,53370.56891136 2025-08-23,03:05:54.000,235,10973958,12765,0,1755918353,13012.48989207,40.51339397999982,53370.50602728 2025-08-23,03:05:55.000,235,10974000,13045,0,1755918354,13012.42926528,40.52749223999854,53370.50602728 2025-08-23,03:05:56.000,235,10974035,12965,0,1755918355,13012.36863849,40.52044310999918,53370.47109168 2025-08-23,03:05:57.000,235,10974026,12925,0,1755918356,13012.26085752999,40.4992957200011,53370.4780788 2025-08-23,03:05:58.000,235,10973989,12965,0,1755918357,13012.220439669989,40.49224659000174,53370.47109168 2025-08-23,03:05:59.000,235,10973993,12805,0,1755918358,13012.146340259998,40.48519746000238,53370.43615608001 2025-08-23,03:06:00.000,235,10973979,13285,0,1755918359,13012.092449779993,40.464050070004305,53370.43615608001 2025-08-23,03:06:01.000,235,10974021,12925,0,1755918360,13012.045295609998,40.43585354999959,53370.45013032 2025-08-23,03:06:02.000,235,10974031,12845,0,1755918361,13012.011614059993,40.38650964000408,53370.422181840004 2025-08-23,03:06:03.000,235,10974008,13205,0,1755918362,13011.984668819998,40.31601834000321,53370.40122048 2025-08-23,03:06:04.000,235,10973987,13165,0,1755918363,13011.957723580002,40.28077268999914,53370.394233360006 2025-08-23,03:06:05.000,235,10974017,12925,0,1755918364,13011.917305720002,40.224379650004266,53370.36628488001 2025-08-23,03:06:06.000,235,10973981,12885,0,1755918365,13011.910569409993,40.20323225999891,53370.35231064 2025-08-23,03:06:07.000,235,10973955,13005,0,1755918366,13011.924042029998,40.125691829998686,53370.275452320006 2025-08-23,03:06:08.000,235,10974086,12925,0,1755918367,13011.903833099997,40.05520052999782,53370.28942656 2025-08-23,03:06:09.000,235,10973956,12885,0,1755918368,13011.964459889998,40.01995488000102,53370.31737504001 2025-08-23,03:06:10.000,235,10973984,13005,0,1755918369,13012.004877749998,39.97061096999823,53370.28243944 2025-08-23,03:06:11.000,235,10974025,12965,0,1755918370,13012.038559299988,39.88602140999865,53370.28942656 2025-08-23,03:06:12.000,235,10974015,12765,0,1755918371,13012.119395019989,39.85077576000185,53370.226542480006 2025-08-23,03:06:13.000,235,10973993,13365,0,1755918372,13012.166549189998,39.829628370003775,53370.3034008 2025-08-23,03:06:14.000,235,10973983,12845,0,1755918373,13012.213703359994,39.76618620000227,53370.28942656 2025-08-23,03:06:15.000,235,10974032,12925,0,1755918374,13012.30127538999,39.723891419998836,53370.33134928 2025-08-23,03:06:16.000,235,10973945,12845,0,1755918375,13012.40905635,39.730940549998195,53370.34532352001 2025-08-23,03:06:17.000,235,10973992,12925,0,1755918376,13012.46968314,39.70274403000076,53370.3383364 2025-08-23,03:06:18.000,235,10974026,13125,0,1755918377,13012.61114565,39.70274403000076,53370.35929776 2025-08-23,03:06:19.000,235,10974019,12925,0,1755918378,13012.66503612999,39.730940549998195,53370.38025912 2025-08-23,03:06:20.000,235,10973957,12925,0,1755918379,13012.745871849991,39.787333590000344,53370.38025912 2025-08-23,03:06:21.000,235,10973988,12925,0,1755918380,13012.833443880001,39.7943827199997,53370.38025912 2025-08-23,03:06:22.000,235,10973964,13085,0,1755918381,13012.900806979997,39.87192314999993,53370.45013032 2025-08-23,03:06:23.000,235,10973986,12805,0,1755918382,13012.981642699997,39.9424144500008,53370.43615608001 2025-08-23,03:06:24.000,235,10974012,12925,0,1755918383,13012.988379009992,40.005856620002305,53370.48506592001 2025-08-23,03:06:25.000,235,10974032,13005,0,1755918384,13013.062478419997,40.1538883500034,53370.492053040005 2025-08-23,03:06:26.000,235,10973999,12965,0,1755918385,13013.136577830002,40.196183129999554,53370.540962880004 2025-08-23,03:06:27.000,235,10973988,13005,0,1755918386,13013.156786760002,40.27372355999978,53370.55493712001 2025-08-23,03:06:28.000,235,10974036,13085,0,1755918387,13013.217413549988,40.372411379998084,53370.58288560001 2025-08-23,03:06:29.000,235,10974010,13085,0,1755918388,13013.251095099993,40.43585354999959,53370.64576968 2025-08-23,03:06:30.000,235,10973958,12885,0,1755918389,13013.244358789998,40.54159050000453,53370.68070528001 2025-08-23,03:06:31.000,235,10974016,13045,0,1755918390,13013.244358789998,40.590934410000045,53370.63878256 2025-08-23,03:06:32.000,235,10974005,13005,0,1755918391,13013.291512959993,40.640278320002835,53370.66673104 2025-08-23,03:06:33.000,235,10973981,13005,0,1755918392,13013.257831409988,40.7107696200037,53370.63878256 2025-08-23,03:06:34.000,235,10973976,13325,0,1755918393,13013.298249269988,40.71781875000306,53370.68070528001 2025-08-23,03:06:35.000,235,10973998,12965,0,1755918394,13013.251095099993,40.73191701000178,53370.69467952 2025-08-23,03:06:36.000,235,10974035,12885,0,1755918395,13013.237622479988,40.774211789997935,53370.69467952 2025-08-23,03:06:37.000,235,10974005,13125,0,1755918396,13013.244358789998,40.75306439999986,53370.708653760004 2025-08-23,03:06:38.000,235,10974021,12765,0,1755918397,13013.251095099993,40.73191701000178,53370.71564088 2025-08-23,03:06:39.000,235,10974068,13085,0,1755918398,13013.210677239993,40.7460152700005,53370.69467952 2025-08-23,03:06:40.000,235,10974032,12805,0,1755918399,13013.271304029993,40.67552396999963,53370.73660224 2025-08-23,03:06:41.000,235,10974007,12765,0,1755918400,13013.284776649998,40.61913093000476,53370.6876924 2025-08-23,03:06:42.000,235,10974001,13125,0,1755918401,13013.257831409988,40.54159050000453,53370.71564088 2025-08-23,03:06:43.000,235,10973984,12765,0,1755918402,13013.264567719998,40.49224659000174,53370.68070528001 2025-08-23,03:06:44.000,235,10974012,13085,0,1755918403,13013.264567719998,40.48519746000238,53370.74358936 2025-08-23,03:06:45.000,235,10974045,12805,0,1755918404,13013.224149859998,40.38650964000408,53370.71564088 2025-08-23,03:06:46.000,235,10973988,12845,0,1755918405,13013.210677239993,40.31601834000321,53370.757563600004 2025-08-23,03:06:47.000,235,10974052,13005,0,1755918406,13013.210677239993,40.25962530000106,53370.72262800001 2025-08-23,03:06:48.000,235,10974021,12845,0,1755918407,13013.170259379993,40.196183129999554,53370.74358936 2025-08-23,03:06:49.000,235,10974018,13045,0,1755918408,13013.116368900002,40.182084870000836,53370.708653760004 2025-08-23,03:06:50.000,235,10974013,12845,0,1755918409,13013.116368900002,40.1538883500034,53370.72262800001 2025-08-23,03:06:51.000,235,10974007,12805,0,1755918410,13013.116368900002,40.132740959998046,53370.76455072 2025-08-23,03:06:52.000,235,10973988,13125,0,1755918411,13013.150050449993,40.189134000000195,53370.73660224 2025-08-23,03:06:53.000,235,10974015,13165,0,1755918412,13013.143314139998,40.231428780003625,53370.72262800001 2025-08-23,03:06:54.000,235,10973989,12965,0,1755918413,13013.176995690003,40.2878218199985,53370.68070528001 2025-08-23,03:06:55.000,235,10974028,12885,0,1755918414,13013.244358789998,40.29487094999786,53370.73660224 2025-08-23,03:06:56.000,235,10974070,13005,0,1755918415,13013.291512959993,40.38650964000408,53370.70166664001 2025-08-23,03:06:57.000,235,10974024,12965,0,1755918416,13013.372348679994,40.47814833000302,53370.729615120006 2025-08-23,03:06:58.000,235,10973995,12925,0,1755918417,13013.45992070999,40.54863963000389,53370.757563600004 2025-08-23,03:06:59.000,235,10973961,12885,0,1755918418,13013.54749274,40.67552396999963,53370.71564088 2025-08-23,03:07:00.000,235,10974034,13005,0,1755918419,13013.64853739,40.76011352999922,53370.708653760004 2025-08-23,03:07:01.000,235,10973994,13045,0,1755918420,13013.74958204,40.879948740002874,53370.78551208 2025-08-23,03:07:02.000,235,10974033,12805,0,1755918421,13013.88430823999,40.98568569000054,53370.7924992 2025-08-23,03:07:03.000,235,10974011,12765,0,1755918422,13013.998825509996,41.07732437999948,53370.83442192 2025-08-23,03:07:04.000,235,10973998,13285,0,1755918423,13014.099870159996,41.19011046000378,53370.8623704 2025-08-23,03:07:05.000,235,10973989,13045,0,1755918424,13014.214387430002,41.30994567000016,53370.86935752001 2025-08-23,03:07:06.000,235,10974035,13325,0,1755918425,13014.295223150002,41.38748610000039,53370.91128024 2025-08-23,03:07:07.000,235,10974074,12845,0,1755918426,13014.362586249998,41.43683001000318,53370.93922872001 2025-08-23,03:07:08.000,235,10974042,12965,0,1755918427,13014.362586249998,41.500272180004686,53370.95320296 2025-08-23,03:07:09.000,235,10973997,13085,0,1755918428,13014.355849940002,41.54256696000084,53370.98115144 2025-08-23,03:07:10.000,235,10973991,12965,0,1755918429,13014.322168389997,41.627156520000426,53371.0021128 2025-08-23,03:07:11.000,235,10974016,13285,0,1755918430,13014.301959459997,41.6624021700045,53370.98115144 2025-08-23,03:07:12.000,235,10974014,12765,0,1755918431,13014.214387430002,41.62010739000107,53371.03006128 2025-08-23,03:07:13.000,235,10974016,13125,0,1755918432,13014.113342780001,41.61305826000171,53371.03006128 2025-08-23,03:07:14.000,235,10974059,12685,0,1755918433,13013.992089200001,41.641254779999144,53371.02307416 2025-08-23,03:07:15.000,235,10973973,12925,0,1755918434,13013.86409930999,41.62010739000107,53371.07897112 2025-08-23,03:07:16.000,235,10974017,13045,0,1755918435,13013.695691559995,41.57076347999828,53371.044035520004 2025-08-23,03:07:17.000,235,10973996,13085,0,1755918436,13013.54749274,41.52846870000212,53371.03006128 2025-08-23,03:07:18.000,235,10974004,13005,0,1755918437,13013.331930819993,41.44387914000254,53370.995125680005 2025-08-23,03:07:19.000,235,10974010,12885,0,1755918438,13013.170259379993,41.38043697000103,53370.98813856001 2025-08-23,03:07:20.000,235,10973956,12925,0,1755918439,13013.035533180002,41.281749150002724,53370.95320296 2025-08-23,03:07:21.000,235,10974045,13085,0,1755918440,13012.907543289992,41.18306133000442,53370.93922872001 2025-08-23,03:07:22.000,235,10974039,12885,0,1755918441,13012.766080779991,41.06322612000076,53370.897306000006 2025-08-23,03:07:23.000,235,10974054,12845,0,1755918442,13012.68524505999,40.98568569000054,53370.83442192 2025-08-23,03:07:24.000,235,10973988,13205,0,1755918443,13012.577464099995,40.879948740002874,53370.80647344 2025-08-23,03:07:25.000,235,10974011,13325,0,1755918444,13012.516837309995,40.816506570001366,53370.757563600004 2025-08-23,03:07:26.000,235,10974057,12845,0,1755918445,13012.476419449995,40.75306439999986,53370.76455072 2025-08-23,03:07:27.000,235,10974049,13045,0,1755918446,13012.46968314,40.640278320002835,53370.729615120006 2025-08-23,03:07:28.000,235,10974035,12765,0,1755918447,13012.40905635,40.590934410000045,53370.729615120006 2025-08-23,03:07:29.000,235,10973997,12725,0,1755918448,13012.375374799994,40.534541369997896,53370.65275680001 2025-08-23,03:07:30.000,235,10974047,12965,0,1755918449,13012.32822063,40.4992957200011,53370.69467952 2025-08-23,03:07:31.000,235,10974011,13125,0,1755918450,13012.32822063,40.464050070004305,53370.62480832 2025-08-23,03:07:32.000,235,10974001,12725,0,1755918451,13012.254121219994,40.45700093999767,53370.60384696001 2025-08-23,03:07:33.000,235,10974016,13285,0,1755918452,13012.254121219994,40.45700093999767,53370.561924240006 2025-08-23,03:07:34.000,235,10974022,13285,0,1755918453,13012.200230739989,40.45700093999767,53370.52698864 2025-08-23,03:07:35.000,235,10974015,12845,0,1755918454,13012.153076569994,40.45700093999767,53370.50602728 2025-08-23,03:07:36.000,235,10973962,12925,0,1755918455,13012.031822989993,40.47814833000302,53370.46410456001 2025-08-23,03:07:37.000,235,10974042,13045,0,1755918456,13011.937514650002,40.52749223999854,53370.51301440001 2025-08-23,03:07:38.000,235,10973999,12725,0,1755918457,13011.782579519997,40.49224659000174,53370.45013032 2025-08-23,03:07:39.000,235,10973981,13045,0,1755918458,13011.641117009996,40.4992957200011,53370.4780788 2025-08-23,03:07:40.000,235,10974006,12925,0,1755918459,13011.48618187999,40.50634485000046,53370.43615608001 2025-08-23,03:07:41.000,235,10974019,13285,0,1755918460,13011.28409257999,40.4992957200011,53370.31038792 2025-08-23,03:07:42.000,235,10974014,12965,0,1755918461,13011.12242113999,40.44290267999895,53370.31737504001 2025-08-23,03:07:43.000,235,10974005,12885,0,1755918462,13010.947277079998,40.365362249998725,53370.26147808 2025-08-23,03:07:44.000,235,10974032,13125,0,1755918463,13010.738451470002,40.33011660000193,53370.28942656 2025-08-23,03:07:45.000,235,10974008,12965,0,1755918464,13010.590252649992,40.245527040002344,53370.18461976 2025-08-23,03:07:46.000,235,10973994,12965,0,1755918465,13010.415108590001,40.16798661000212,53370.18461976 2025-08-23,03:07:47.000,235,10974024,12765,0,1755918466,13010.29385501,40.125691829998686,53370.12173568 2025-08-23,03:07:48.000,235,10974048,12925,0,1755918467,13010.179337739995,39.998807490002946,53370.11474856 2025-08-23,03:07:49.000,235,10974037,13285,0,1755918468,13010.08502939999,39.90011967000464,53370.07282584 2025-08-23,03:07:50.000,235,10973997,12925,0,1755918469,13010.058084159995,39.76618620000227,53370.00994176001 2025-08-23,03:07:51.000,235,10974014,13205,0,1755918470,13010.01092999,39.70979316000012,53369.97500616 2025-08-23,03:07:52.000,235,10974014,12845,0,1755918471,13010.017666299995,39.554712299999665,53370.01692888 2025-08-23,03:07:53.000,235,10974011,12805,0,1755918472,13010.078293089995,39.4842209999988,53369.988980400005 2025-08-23,03:07:54.000,235,10974032,13005,0,1755918473,13010.09176571,39.364385790002416,53369.96801904 2025-08-23,03:07:55.000,235,10974010,13125,0,1755918474,13010.179337739995,39.34323840000434,53369.92609632 2025-08-23,03:07:56.000,235,10974020,13005,0,1755918475,13010.20628297999,39.27274710000347,53369.92609632 2025-08-23,03:07:57.000,235,10974004,12845,0,1755918476,13010.341009179996,39.25159970999812,53369.96801904 2025-08-23,03:07:58.000,235,10974017,12925,0,1755918477,13010.401635969996,39.20930493000196,53369.870199360004 2025-08-23,03:07:59.000,235,10973999,12765,0,1755918478,13010.495944310002,39.2375014499994,53369.91212208001 2025-08-23,03:08:00.000,235,10973997,12885,0,1755918479,13010.536362170002,39.25159970999812,53369.94705768 2025-08-23,03:08:01.000,235,10974004,12925,0,1755918480,13010.623934199997,39.30094362000091,53369.96103192001 2025-08-23,03:08:02.000,235,10974010,12925,0,1755918481,13010.677824680002,39.30799275000027,53369.92609632 2025-08-23,03:08:03.000,235,10974030,13005,0,1755918482,13010.704769919997,39.38553318000049,53370.00994176001 2025-08-23,03:08:04.000,235,10973964,12805,0,1755918483,13010.724978849998,39.44192622000264,53370.00295464 2025-08-23,03:08:05.000,235,10974031,12765,0,1755918484,13010.698033610002,39.49831926000479,53370.00994176001 2025-08-23,03:08:06.000,235,10973964,12885,0,1755918485,13010.664352059997,39.57585968999774,53370.00295464 2025-08-23,03:08:07.000,235,10973958,13165,0,1755918486,13010.630670509992,39.63225272999989,53370.023916 2025-08-23,03:08:08.000,235,10974033,13365,0,1755918487,13010.610461579992,39.73798968000483,53370.058851600006 2025-08-23,03:08:09.000,235,10974022,12965,0,1755918488,13010.536362170002,39.787333590000344,53369.99596752 2025-08-23,03:08:10.000,235,10973972,13165,0,1755918489,13010.442053829996,39.81553010999778,53370.00295464 2025-08-23,03:08:11.000,235,10973970,12845,0,1755918490,13010.31406394,39.88602140999865,53370.023916 2025-08-23,03:08:12.000,235,10973958,13045,0,1755918491,13010.20628297999,39.92126706000272,53369.96103192001 2025-08-23,03:08:13.000,235,10973995,12925,0,1755918492,13010.078293089995,39.9424144500008,53369.98199328001 2025-08-23,03:08:14.000,235,10974050,13045,0,1755918493,13009.99072106,39.93536532000144,53369.97500616 2025-08-23,03:08:15.000,235,10974000,13005,0,1755918494,13009.84252223999,39.87192314999993,53369.891160720006 2025-08-23,03:08:16.000,235,10973972,12765,0,1755918495,13009.734741279994,39.829628370003775,53369.891160720006 2025-08-23,03:08:17.000,235,10974010,12685,0,1755918496,13009.626960319998,39.787333590000344,53369.84225088001 2025-08-23,03:08:18.000,235,10974019,13005,0,1755918497,13009.573069839993,39.70274403000076,53369.870199360004 2025-08-23,03:08:19.000,235,10974022,12765,0,1755918498,13009.519179360002,39.61815447000117,53369.849238 2025-08-23,03:08:20.000,235,10974015,13205,0,1755918499,13009.485497809997,39.51241752000351,53369.83526376 2025-08-23,03:08:21.000,235,10973982,12925,0,1755918500,13009.478761500002,39.44192622000264,53369.7793668 2025-08-23,03:08:22.000,235,10973994,12765,0,1755918501,13009.525915669998,39.329140139998344,53369.76539256001 2025-08-23,03:08:23.000,235,10974003,12765,0,1755918502,13009.573069839993,39.25864884000475,53369.78635392 2025-08-23,03:08:24.000,235,10973996,12925,0,1755918503,13009.660641869988,39.145862760000455,53369.73744408 2025-08-23,03:08:25.000,235,10973987,13005,0,1755918504,13009.748213899999,39.1035679800043,53369.71648272001 2025-08-23,03:08:26.000,235,10973975,12765,0,1755918505,13009.876203789994,39.02602755000407,53369.751418320004 2025-08-23,03:08:27.000,235,10974038,12805,0,1755918506,13010.00419367999,39.01192928999808,53369.723469840006 2025-08-23,03:08:28.000,235,10974041,12885,0,1755918507,13010.10523832999,38.9907819,53369.702508480004 2025-08-23,03:08:29.000,235,10974005,13085,0,1755918508,13010.280382389996,39.018978420004714,53369.78635392 2025-08-23,03:08:30.000,235,10973991,12685,0,1755918509,13010.415108590001,39.018978420004714,53369.79334104001 2025-08-23,03:08:31.000,235,10974020,13205,0,1755918510,13010.543098479997,39.04717494000215,53369.849238 2025-08-23,03:08:32.000,235,10973994,12765,0,1755918511,13010.704769919997,39.12471537000238,53369.891160720006 2025-08-23,03:08:33.000,235,10974037,12725,0,1755918512,13010.812550879993,39.22340319000068,53369.89814784 2025-08-23,03:08:34.000,235,10974047,12845,0,1755918513,13010.913595529993,39.329140139998344,53369.91212208001 2025-08-23,03:08:35.000,235,10974021,12725,0,1755918514,13010.974222319994,39.420778830004565,53369.96103192001 2025-08-23,03:08:36.000,235,10974001,12685,0,1755918515,13011.048321729999,39.56881055999838,53369.98199328001 2025-08-23,03:08:37.000,235,10973985,13005,0,1755918516,13011.08200327999,39.70274403000076,53369.97500616 2025-08-23,03:08:38.000,235,10974007,12885,0,1755918517,13011.12242113999,39.85077576000185,53370.01692888 2025-08-23,03:08:39.000,235,10973990,12925,0,1755918518,13011.10221220999,39.956512709999515,53370.086800080004 2025-08-23,03:08:40.000,235,10973971,13005,0,1755918519,13011.075266969994,40.09044618000189,53370.12173568 2025-08-23,03:08:41.000,235,10973956,12925,0,1755918520,13011.048321729999,40.196183129999554,53370.1636584 2025-08-23,03:08:42.000,235,10973999,12765,0,1755918521,13010.920331839989,40.25962530000106,53370.11474856 2025-08-23,03:08:43.000,235,10973971,12965,0,1755918522,13010.846232429998,40.414706160001515,53370.11474856 2025-08-23,03:08:44.000,235,10973989,12845,0,1755918523,13010.772133019993,40.44290267999895,53370.12872280001 2025-08-23,03:08:45.000,235,10974007,13165,0,1755918524,13010.704769919997,40.51339397999982,53370.14968416001 2025-08-23,03:08:46.000,235,10974011,12765,0,1755918525,13010.610461579992,40.56978702000197,53370.12173568 2025-08-23,03:08:47.000,235,10974061,13165,0,1755918526,13010.522889549997,40.61208179999812,53370.07282584 2025-08-23,03:08:48.000,235,10974018,12885,0,1755918527,13010.435317520001,40.633229190003476,53370.107761440006 2025-08-23,03:08:49.000,235,10974016,13085,0,1755918528,13010.354481800001,40.66142571000091,53370.07981296001 2025-08-23,03:08:50.000,235,10974012,13125,0,1755918529,13010.31406394,40.62618006000412,53370.06583872 2025-08-23,03:08:51.000,235,10974024,13005,0,1755918530,13010.26690976999,40.605032669998764,53370.058851600006 2025-08-23,03:08:52.000,235,10973976,12965,0,1755918531,13010.239964529996,40.583885280000686,53370.086800080004 2025-08-23,03:08:53.000,235,10973994,12965,0,1755918532,13010.219755599996,40.583885280000686,53370.086800080004 2025-08-23,03:08:54.000,235,10973984,13285,0,1755918533,13010.25343715,40.51339397999982,53370.058851600006 2025-08-23,03:08:55.000,235,10973985,13285,0,1755918534,13010.239964529996,40.50634485000046,53370.107761440006 2025-08-23,03:08:56.000,235,10973986,13165,0,1755918535,13010.280382389996,40.49224659000174,53370.0937872 2025-08-23,03:08:57.000,235,10973988,13125,0,1755918536,13010.361218109996,40.471099200003664,53370.06583872 2025-08-23,03:08:58.000,235,10973998,13045,0,1755918537,13010.388163349991,40.49224659000174,53370.05186448001 2025-08-23,03:08:59.000,235,10974025,12845,0,1755918538,13010.462262759997,40.471099200003664,53370.00295464 2025-08-23,03:09:00.000,235,10974054,12805,0,1755918539,13010.475735380001,40.471099200003664,53370.086800080004 2025-08-23,03:09:01.000,235,10974017,12965,0,1755918540,13010.509416929992,40.50634485000046,53370.0937872 2025-08-23,03:09:02.000,235,10974061,12725,0,1755918541,13010.536362170002,40.54159050000453,53370.058851600006 2025-08-23,03:09:03.000,235,10974051,12765,0,1755918542,13010.570043719992,40.534541369997896,53370.04487736 2025-08-23,03:09:04.000,235,10973977,12805,0,1755918543,13010.570043719992,40.56273789000261,53369.988980400005 2025-08-23,03:09:05.000,235,10973984,12605,0,1755918544,13010.543098479997,40.590934410000045,53370.04487736 2025-08-23,03:09:06.000,235,10974026,12965,0,1755918545,13010.536362170002,40.647327450002194,53370.05186448001 2025-08-23,03:09:07.000,235,10973998,13045,0,1755918546,13010.435317520001,40.640278320002835,53370.07981296001 2025-08-23,03:09:08.000,235,10974027,12885,0,1755918547,13010.361218109996,40.68257309999899,53370.058851600006 2025-08-23,03:09:09.000,235,10973997,13125,0,1755918548,13010.29385501,40.68962222999835,53370.00295464 2025-08-23,03:09:10.000,235,10974077,13045,0,1755918549,13010.16586511999,40.72486788000242,53369.97500616 2025-08-23,03:09:11.000,235,10974023,13205,0,1755918550,13010.07155678,40.75306439999986,53370.00295464 2025-08-23,03:09:12.000,235,10974030,13125,0,1755918551,13009.957039509995,40.76011352999922,53369.96801904 2025-08-23,03:09:13.000,235,10974028,12845,0,1755918552,13009.84252223999,40.73191701000178,53369.94705768 2025-08-23,03:09:14.000,235,10974006,12885,0,1755918553,13009.728004969998,40.71781875000306,53369.93308344001 2025-08-23,03:09:15.000,235,10974067,12925,0,1755918554,13009.593278769993,40.71781875000306,53369.85622512 2025-08-23,03:09:16.000,235,10974046,13125,0,1755918555,13009.498970430002,40.68962222999835,53369.87718648 2025-08-23,03:09:17.000,235,10973999,13005,0,1755918556,13009.424871019997,40.62618006000412,53369.849238 2025-08-23,03:09:18.000,235,10974019,13205,0,1755918557,13009.350771609992,40.56273789000261,53369.7793668 2025-08-23,03:09:19.000,235,10974005,13005,0,1755918558,13009.317090060002,40.52044310999918,53369.83526376 2025-08-23,03:09:20.000,235,10973988,13005,0,1755918559,13009.303617439997,40.471099200003664,53369.73045696 2025-08-23,03:09:21.000,235,10974003,12725,0,1755918560,13009.303617439997,40.38650964000408,53369.7094956 2025-08-23,03:09:22.000,235,10974009,12965,0,1755918561,13009.303617439997,40.365362249998725,53369.74443120001 2025-08-23,03:09:23.000,235,10974034,12925,0,1755918562,13009.323826369997,40.2878218199985,53369.772379680006 2025-08-23,03:09:24.000,235,10974022,12725,0,1755918563,13009.397925780002,40.182084870000836,53369.68154712 2025-08-23,03:09:25.000,235,10974036,12925,0,1755918564,13009.485497809997,40.182084870000836,53369.73045696 2025-08-23,03:09:26.000,235,10974060,12965,0,1755918565,13009.539388290003,40.09749531000125,53369.66757288 2025-08-23,03:09:27.000,235,10973992,12965,0,1755918566,13009.620224009988,40.06929879000381,53369.702508480004 2025-08-23,03:09:28.000,235,10974028,13245,0,1755918567,13009.734741279994,40.02700401000038,53369.653598640005 2025-08-23,03:09:29.000,235,10973990,13165,0,1755918568,13009.829049619999,39.97766010000487,53369.71648272001 2025-08-23,03:09:30.000,235,10973987,12845,0,1755918569,13009.92335795999,39.89307053999801,53369.69552136001 2025-08-23,03:09:31.000,235,10974036,13125,0,1755918570,13010.058084159995,39.87897227999929,53369.69552136001 2025-08-23,03:09:32.000,235,10974050,12845,0,1755918571,13010.17260143,39.85077576000185,53369.7094956 2025-08-23,03:09:33.000,235,10974018,12885,0,1755918572,13010.25343715,39.80848097999842,53369.73045696 2025-08-23,03:09:34.000,235,10974004,13125,0,1755918573,13010.320800249996,39.7943827199997,53369.74443120001 2025-08-23,03:09:35.000,235,10974051,13125,0,1755918574,13010.415108590001,39.7943827199997,53369.7793668 2025-08-23,03:09:36.000,235,10974040,12885,0,1755918575,13010.435317520001,39.787333590000344,53369.80032816 2025-08-23,03:09:37.000,235,10974029,12925,0,1755918576,13010.468999069992,39.76618620000227,53369.83526376 2025-08-23,03:09:38.000,235,10974015,12965,0,1755918577,13010.482471689997,39.829628370003775,53369.80032816 2025-08-23,03:09:39.000,235,10973986,13005,0,1755918578,13010.522889549997,39.80848097999842,53369.80032816 2025-08-23,03:09:40.000,235,10974075,13045,0,1755918579,13010.522889549997,39.81553010999778,53369.80731528 2025-08-23,03:09:41.000,235,10974047,13045,0,1755918580,13010.543098479997,39.88602140999865,53369.82827664 2025-08-23,03:09:42.000,235,10974006,13085,0,1755918581,13010.536362170002,39.86487402000057,53369.84225088001 2025-08-23,03:09:43.000,235,10974035,12885,0,1755918582,13010.462262759997,39.87897227999929,53369.78635392 2025-08-23,03:09:44.000,235,10973995,12885,0,1755918583,13010.455526450001,39.829628370003775,53369.78635392 2025-08-23,03:09:45.000,235,10974014,12965,0,1755918584,13010.401635969996,39.86487402000057,53369.772379680006 2025-08-23,03:09:46.000,235,10974031,12725,0,1755918585,13010.341009179996,39.85782489000121,53369.74443120001 2025-08-23,03:09:47.000,235,10974021,13045,0,1755918586,13010.29385501,39.86487402000057,53369.7793668 2025-08-23,03:09:48.000,235,10974036,12845,0,1755918587,13010.20628297999,39.829628370003775,53369.723469840006 2025-08-23,03:09:49.000,235,10973977,13045,0,1755918588,13010.179337739995,39.780284460000985,53369.75840544 2025-08-23,03:09:50.000,235,10973971,12845,0,1755918589,13010.11197464,39.773235330001626,53369.71648272001 2025-08-23,03:09:51.000,235,10974014,13165,0,1755918590,13010.03113892,39.67454751000332,53369.68853424 2025-08-23,03:09:52.000,235,10974010,12925,0,1755918591,13009.99072106,39.6604492500046,53369.7094956 2025-08-23,03:09:53.000,235,10974028,13125,0,1755918592,13009.916621649994,39.63225272999989,53369.71648272001 2025-08-23,03:09:54.000,235,10974022,13285,0,1755918593,13009.835785929994,39.56881055999838,53369.64661152001 2025-08-23,03:09:55.000,235,10974013,12925,0,1755918594,13009.802104379989,39.51946665000287,53369.66757288 2025-08-23,03:09:56.000,235,10974048,12925,0,1755918595,13009.728004969998,39.47717186999944,53369.6396244 2025-08-23,03:09:57.000,235,10973998,12925,0,1755918596,13009.687587109998,39.41372969999793,53369.583727440004 2025-08-23,03:09:58.000,235,10974022,12845,0,1755918597,13009.640432939988,39.371434920001775,53369.583727440004 2025-08-23,03:09:59.000,235,10973989,12725,0,1755918598,13009.579806149988,39.364385790002416,53369.56276608 2025-08-23,03:10:00.000,235,10974025,13205,0,1755918599,13009.552860909993,39.371434920001775,53369.534817600004 2025-08-23,03:10:01.000,235,10973984,12925,0,1755918600,13009.532651979993,39.34323840000434,53369.51385624 2025-08-23,03:10:02.000,235,10974077,13085,0,1755918601,13009.532651979993,39.3502875300037,53369.54879184001 2025-08-23,03:10:03.000,235,10974094,12885,0,1755918602,13009.559597220003,39.3502875300037,53369.534817600004 2025-08-23,03:10:04.000,235,10974009,13045,0,1755918603,13009.559597220003,39.39963143999921,53369.54180472 2025-08-23,03:10:05.000,235,10973991,12965,0,1755918604,13009.573069839993,39.40668056999857,53369.51385624 2025-08-23,03:10:06.000,235,10974052,13005,0,1755918605,13009.552860909993,39.47012274000008,53369.51385624 2025-08-23,03:10:07.000,235,10974050,12885,0,1755918606,13009.593278769993,39.491270129998156,53369.51385624 2025-08-23,03:10:08.000,235,10974086,13205,0,1755918607,13009.586542459998,39.52651578000223,53369.47193352 2025-08-23,03:10:09.000,235,10973988,13205,0,1755918608,13009.660641869988,39.589957950003736,53369.54180472 2025-08-23,03:10:10.000,235,10973978,12925,0,1755918609,13009.687587109998,39.6604492500046,53369.534817600004 2025-08-23,03:10:11.000,235,10974080,13005,0,1755918610,13009.728004969998,39.70274403000076,53369.555778960006 2025-08-23,03:10:12.000,235,10974027,13005,0,1755918611,13009.788631759999,39.773235330001626,53369.56276608 2025-08-23,03:10:13.000,235,10974066,12845,0,1755918612,13009.748213899999,39.80848097999842,53369.534817600004 2025-08-23,03:10:14.000,235,10974027,12965,0,1755918613,13009.802104379989,39.84372663000249,53369.61167592 2025-08-23,03:10:15.000,235,10973960,13045,0,1755918614,13009.829049619999,39.89307053999801,53369.583727440004 2025-08-23,03:10:16.000,235,10973988,12725,0,1755918615,13009.761686519989,39.89307053999801,53369.59770168001 2025-08-23,03:10:17.000,235,10974030,13125,0,1755918616,13009.714532349994,39.87897227999929,53369.555778960006 2025-08-23,03:10:18.000,235,10974040,12965,0,1755918617,13009.653905559993,39.907168800004,53369.604688800006 2025-08-23,03:10:19.000,235,10973985,13125,0,1755918618,13009.620224009988,39.90011967000464,53369.604688800006 2025-08-23,03:10:20.000,235,10973975,13245,0,1755918619,13009.539388290003,39.907168800004,53369.57674032001 2025-08-23,03:10:21.000,235,10974000,12925,0,1755918620,13009.451816259992,39.86487402000057,53369.57674032001 2025-08-23,03:10:22.000,235,10974010,12885,0,1755918621,13009.391189469992,39.85782489000121,53369.57674032001 2025-08-23,03:10:23.000,235,10974037,12965,0,1755918622,13009.276672200001,39.81553010999778,53369.5697532 2025-08-23,03:10:24.000,235,10974002,12845,0,1755918623,13009.236254340001,39.780284460000985,53369.52783048001 2025-08-23,03:10:25.000,235,10974005,13045,0,1755918624,13009.182363859996,39.74503881000419,53369.52783048001 2025-08-23,03:10:26.000,235,10973996,12925,0,1755918625,13009.121737069996,39.70274403000076,53369.499882 2025-08-23,03:10:27.000,235,10974110,13005,0,1755918626,13009.0745829,39.66749838000396,53369.45795928001 2025-08-23,03:10:28.000,235,10974012,12965,0,1755918627,13009.081319209996,39.63930185999925,53369.45795928001 2025-08-23,03:10:29.000,235,10973984,12685,0,1755918628,13009.088055519991,39.611105340001814,53369.388088080006 2025-08-23,03:10:30.000,235,10974014,13045,0,1755918629,13009.09479183,39.540614040000946,53369.388088080006 2025-08-23,03:10:31.000,235,10973983,13085,0,1755918630,13009.135209690001,39.53356491000159,53369.367126720004 2025-08-23,03:10:32.000,235,10974023,13125,0,1755918631,13009.121737069996,39.47012274000008,53369.33219112 2025-08-23,03:10:33.000,235,10974037,12765,0,1755918632,13009.202572789996,39.43487709000328,53369.33219112 2025-08-23,03:10:34.000,235,10973975,13045,0,1755918633,13009.249726959992,39.420778830004565,53369.34616536 2025-08-23,03:10:35.000,235,10974003,12685,0,1755918634,13009.310353749992,39.38553318000049,53369.388088080006 2025-08-23,03:10:36.000,235,10974019,13125,0,1755918635,13009.330562679992,39.35733666000306,53369.318216880005 2025-08-23,03:10:37.000,235,10974041,12965,0,1755918636,13009.370980539992,39.34323840000434,53369.36013960001 2025-08-23,03:10:38.000,235,10974023,12925,0,1755918637,13009.424871019997,39.329140139998344,53369.33917824001 2025-08-23,03:10:39.000,235,10974006,13005,0,1755918638,13009.458552570002,39.3361892699977,53369.33219112 2025-08-23,03:10:40.000,235,10973955,12605,0,1755918639,13009.478761500002,39.364385790002416,53369.35315248 2025-08-23,03:10:41.000,235,10973991,12885,0,1755918640,13009.498970430002,39.39963143999921,53369.388088080006 2025-08-23,03:10:42.000,235,10974032,13005,0,1755918641,13009.539388290003,39.44192622000264,53369.38110096001 2025-08-23,03:10:43.000,235,10974029,13125,0,1755918642,13009.579806149988,39.47012274000008,53369.367126720004 2025-08-23,03:10:44.000,235,10973971,12925,0,1755918643,13009.579806149988,39.51946665000287,53369.318216880005 2025-08-23,03:10:45.000,235,10974013,12845,0,1755918644,13009.579806149988,39.56881055999838,53369.45097216 2025-08-23,03:10:46.000,235,10973995,13045,0,1755918645,13009.573069839993,39.63225272999989,53369.44398504 2025-08-23,03:10:47.000,235,10974067,13085,0,1755918646,13009.573069839993,39.730940549998195,53369.45097216 2025-08-23,03:10:48.000,235,10974048,13285,0,1755918647,13009.579806149988,39.81553010999778,53369.38110096001 2025-08-23,03:10:49.000,235,10973958,12925,0,1755918648,13009.626960319998,39.907168800004,53369.47892064001 2025-08-23,03:10:50.000,235,10974025,12605,0,1755918649,13009.653905559993,39.99175836000359,53369.485907760005 2025-08-23,03:10:51.000,235,10974005,13045,0,1755918650,13009.653905559993,40.11159356999997,53369.40206232 2025-08-23,03:10:52.000,235,10974019,12925,0,1755918651,13009.687587109998,40.16093748000276,53369.50686912001 2025-08-23,03:10:53.000,235,10974064,12765,0,1755918652,13009.687587109998,40.28077268999914,53369.42302368 2025-08-23,03:10:54.000,235,10974002,13085,0,1755918653,13009.728004969998,40.34421486000065,53369.44398504 2025-08-23,03:10:55.000,235,10974009,12965,0,1755918654,13009.714532349994,40.4006079000028,53369.4649464 2025-08-23,03:10:56.000,235,10974030,13005,0,1755918655,13009.748213899999,40.48519746000238,53369.47193352 2025-08-23,03:10:57.000,235,10974003,12845,0,1755918656,13009.808840689999,40.534541369997896,53369.40904944001 2025-08-23,03:10:58.000,235,10974031,12765,0,1755918657,13009.815576999994,40.583885280000686,53369.436997920006 2025-08-23,03:10:59.000,235,10974016,12965,0,1755918658,13009.829049619999,40.647327450002194,53369.47892064001 2025-08-23,03:11:00.000,235,10973992,12965,0,1755918659,13009.86273116999,40.71781875000306,53369.485907760005 2025-08-23,03:11:01.000,235,10974018,13045,0,1755918660,13009.869467479999,40.78831005000393,53369.47193352 2025-08-23,03:11:02.000,235,10974034,12805,0,1755918661,13009.90314902999,40.823555700000725,53369.47892064001 2025-08-23,03:11:03.000,235,10973996,12965,0,1755918662,13009.876203789994,40.830604830000084,53369.485907760005 2025-08-23,03:11:04.000,235,10974008,12965,0,1755918663,13009.90988534,40.85175221999816,53369.436997920006 2025-08-23,03:11:05.000,235,10974004,12885,0,1755918664,13009.92335795999,40.85175221999816,53369.52783048001 2025-08-23,03:11:06.000,235,10974001,13045,0,1755918665,13009.88294009999,40.92929264999839,53369.485907760005 2025-08-23,03:11:07.000,235,10974025,12565,0,1755918666,13009.90988534,40.90109613000095,53369.51385624 2025-08-23,03:11:08.000,235,10974012,12765,0,1755918667,13009.84252223999,40.872899610003515,53369.47193352 2025-08-23,03:11:09.000,235,10973969,13005,0,1755918668,13009.815576999994,40.85175221999816,53369.50686912001 2025-08-23,03:11:10.000,235,10974074,13045,0,1755918669,13009.775159139994,40.85175221999816,53369.54180472 2025-08-23,03:11:11.000,235,10974017,13045,0,1755918670,13009.714532349994,40.8447030899988,53369.47892064001 2025-08-23,03:11:12.000,235,10974047,12845,0,1755918671,13009.626960319998,40.83765395999944,53369.4649464 2025-08-23,03:11:13.000,235,10974034,12885,0,1755918672,13009.593278769993,40.823555700000725,53369.436997920006 2025-08-23,03:11:14.000,235,10973979,13085,0,1755918673,13009.498970430002,40.76011352999922,53369.436997920006 2025-08-23,03:11:15.000,235,10974004,12885,0,1755918674,13009.418134710002,40.73191701000178,53369.436997920006 2025-08-23,03:11:16.000,235,10973992,12965,0,1755918675,13009.397925780002,40.70372049000434,53369.4649464 2025-08-23,03:11:17.000,235,10974013,13005,0,1755918676,13009.384453159997,40.70372049000434,53369.49289488 2025-08-23,03:11:18.000,235,10974066,12925,0,1755918677,13009.323826369997,40.66142571000091,53369.388088080006 2025-08-23,03:11:19.000,235,10974008,13005,0,1755918678,13009.249726959992,40.65437658000155,53369.34616536 2025-08-23,03:11:20.000,235,10974037,12765,0,1755918679,13009.249726959992,40.61913093000476,53369.37411384 2025-08-23,03:11:21.000,235,10974045,13125,0,1755918680,13009.216045410001,40.583885280000686,53369.29725552 2025-08-23,03:11:22.000,235,10974013,13045,0,1755918681,13009.195836480001,40.590934410000045,53369.2553328 2025-08-23,03:11:23.000,235,10973986,12885,0,1755918682,13009.189100169991,40.56273789000261,53369.29026840001 2025-08-23,03:11:24.000,235,10973994,12925,0,1755918683,13009.256463270001,40.54863963000389,53369.269307040006 2025-08-23,03:11:25.000,235,10974038,13005,0,1755918684,13009.290144819992,40.55568876000325,53369.21341008001 2025-08-23,03:11:26.000,235,10973987,12885,0,1755918685,13009.303617439997,40.55568876000325,53369.1854616 2025-08-23,03:11:27.000,235,10974024,13085,0,1755918686,13009.323826369997,40.52749223999854,53369.20642296 2025-08-23,03:11:28.000,235,10973991,13325,0,1755918687,13009.377716850002,40.52044310999918,53369.20642296 2025-08-23,03:11:29.000,235,10973976,12765,0,1755918688,13009.431607329992,40.534541369997896,53369.2553328 2025-08-23,03:11:30.000,235,10974014,12845,0,1755918689,13009.445079949997,40.52044310999918,53369.21341008001 2025-08-23,03:11:31.000,235,10974077,13045,0,1755918690,13009.498970430002,40.50634485000046,53369.20642296 2025-08-23,03:11:32.000,235,10973999,12845,0,1755918691,13009.579806149988,40.52044310999918,53369.24135856001 2025-08-23,03:11:33.000,235,10974024,12925,0,1755918692,13009.606751389998,40.47814833000302,53369.23437144 2025-08-23,03:11:34.000,235,10973987,12885,0,1755918693,13009.707796039998,40.4992957200011,53369.220397200006 2025-08-23,03:11:35.000,235,10974006,13245,0,1755918694,13009.781895449989,40.52044310999918,53369.21341008001 2025-08-23,03:11:36.000,235,10974026,13325,0,1755918695,13009.896412719994,40.50634485000046,53369.220397200006 2025-08-23,03:11:37.000,235,10974034,12965,0,1755918696,13009.99072106,40.47814833000302,53369.24135856001 2025-08-23,03:11:38.000,235,10974019,13325,0,1755918697,13010.03113892,40.49224659000174,53369.248345680004 2025-08-23,03:11:39.000,235,10973985,12965,0,1755918698,13010.12544725999,40.51339397999982,53369.29725552 2025-08-23,03:11:40.000,235,10974009,12965,0,1755918699,13010.20628297999,40.51339397999982,53369.28328128 2025-08-23,03:11:41.000,235,10974036,13045,0,1755918700,13010.300591319996,40.52044310999918,53369.34616536 2025-08-23,03:11:42.000,235,10973991,12885,0,1755918701,13010.354481800001,40.52044310999918,53369.34616536 2025-08-23,03:11:43.000,235,10974068,13165,0,1755918702,13010.462262759997,40.49224659000174,53369.37411384 2025-08-23,03:11:44.000,235,10973996,13125,0,1755918703,13010.495944310002,40.50634485000046,53369.33917824001 2025-08-23,03:11:45.000,235,10974028,12925,0,1755918704,13010.583516339997,40.534541369997896,53369.40206232 2025-08-23,03:11:46.000,235,10974023,12885,0,1755918705,13010.644143129997,40.56978702000197,53369.40904944001 2025-08-23,03:11:47.000,235,10974020,12805,0,1755918706,13010.691297299993,40.56273789000261,53369.436997920006 2025-08-23,03:11:48.000,235,10974047,12965,0,1755918707,13010.724978849998,40.590934410000045,53369.42302368 2025-08-23,03:11:49.000,235,10974007,13005,0,1755918708,13010.745187779998,40.61913093000476,53369.40206232 2025-08-23,03:11:50.000,235,10974028,13005,0,1755918709,13010.785605639998,40.62618006000412,53369.436997920006 2025-08-23,03:11:51.000,235,10974002,13165,0,1755918710,13010.792341949993,40.633229190003476,53369.43001080001 2025-08-23,03:11:52.000,235,10974012,12885,0,1755918711,13010.785605639998,40.61913093000476,53369.436997920006 2025-08-23,03:11:53.000,235,10974026,12845,0,1755918712,13010.785605639998,40.640278320002835,53369.40904944001 2025-08-23,03:11:54.000,235,10973988,13285,0,1755918713,13010.799078259988,40.640278320002835,53369.42302368 2025-08-23,03:11:55.000,235,10974031,12925,0,1755918714,13010.765396709998,40.590934410000045,53369.436997920006 2025-08-23,03:11:56.000,235,10973993,12845,0,1755918715,13010.738451470002,40.605032669998764,53369.45097216 2025-08-23,03:11:57.000,235,10974016,13045,0,1755918716,13010.738451470002,40.597983539999404,53369.49289488 2025-08-23,03:11:58.000,235,10973995,12885,0,1755918717,13010.718242540002,40.605032669998764,53369.3950752 2025-08-23,03:11:59.000,235,10974032,13005,0,1755918718,13010.704769919997,40.583885280000686,53369.45795928001 2025-08-23,03:12:00.000,235,10974044,13045,0,1755918719,13010.664352059997,40.54863963000389,53369.436997920006 2025-08-23,03:12:01.000,235,10974047,13165,0,1755918720,13010.664352059997,40.4992957200011,53369.388088080006 2025-08-23,03:12:02.000,235,10974038,13005,0,1755918721,13010.711506229993,40.534541369997896,53369.42302368 2025-08-23,03:12:03.000,235,10974012,12965,0,1755918722,13010.671088369993,40.50634485000046,53369.416036560004 2025-08-23,03:12:04.000,235,10973986,12925,0,1755918723,13010.711506229993,40.44995180999831,53369.43001080001 2025-08-23,03:12:05.000,235,10973993,13005,0,1755918724,13010.751924089993,40.471099200003664,53369.40206232 2025-08-23,03:12:06.000,235,10973988,13205,0,1755918725,13010.745187779998,40.44290267999895,53369.38110096001 2025-08-23,03:12:07.000,235,10974049,12885,0,1755918726,13010.799078259988,40.39355877000344,53369.388088080006 2025-08-23,03:12:08.000,235,10973991,13165,0,1755918727,13010.879913979988,40.4006079000028,53369.3950752 2025-08-23,03:12:09.000,235,10973977,13005,0,1755918728,13010.954013389994,40.421755290000874,53369.43001080001 2025-08-23,03:12:10.000,235,10974002,13045,0,1755918729,13011.04158541999,40.407657030002156,53369.45097216 2025-08-23,03:12:11.000,235,10974023,12765,0,1755918730,13011.12915745,40.471099200003664,53369.45097216 2025-08-23,03:12:12.000,235,10974036,12605,0,1755918731,13011.22346578999,40.47814833000302,53369.51385624 2025-08-23,03:12:13.000,235,10973998,13125,0,1755918732,13011.35145568,40.48519746000238,53369.534817600004 2025-08-23,03:12:14.000,235,10974003,13005,0,1755918733,13011.49291819,40.54159050000453,53369.52084336 2025-08-23,03:12:15.000,235,10974011,12965,0,1755918734,13011.627644389991,40.583885280000686,53369.583727440004 2025-08-23,03:12:16.000,235,10974004,13125,0,1755918735,13011.755634280002,40.647327450002194,53369.61167592 2025-08-23,03:12:17.000,235,10973997,12925,0,1755918736,13011.890360479993,40.71781875000306,53369.59770168001 2025-08-23,03:12:18.000,235,10973981,12925,0,1755918737,13012.031822989993,40.75306439999986,53369.68154712 2025-08-23,03:12:19.000,235,10974076,12845,0,1755918738,13012.139603949989,40.8447030899988,53369.68154712 2025-08-23,03:12:20.000,235,10974010,12925,0,1755918739,13012.227175979999,40.92224351999903,53369.73045696 2025-08-23,03:12:21.000,235,10974087,13245,0,1755918740,13012.314748009994,40.992734819999896,53369.80032816 2025-08-23,03:12:22.000,235,10974017,13125,0,1755918741,13012.415792659995,41.08437350999884,53369.821289520005 2025-08-23,03:12:23.000,235,10974023,13285,0,1755918742,13012.476419449995,41.16191393999907,53369.82827664 2025-08-23,03:12:24.000,235,10974018,12965,0,1755918743,13012.58420040999,41.218306980001216,53369.91212208001 2025-08-23,03:12:25.000,235,10974015,12845,0,1755918744,13012.62461826999,41.3028965400008,53369.92609632 2025-08-23,03:12:26.000,235,10974008,13125,0,1755918745,13012.64482719999,41.37338784000167,53369.93308344001 2025-08-23,03:12:27.000,235,10974009,12885,0,1755918746,13012.68524505999,41.415682619997824,53369.93308344001 2025-08-23,03:12:28.000,235,10973999,12925,0,1755918747,13012.68524505999,41.49322304999805,53370.00994176001 2025-08-23,03:12:29.000,235,10974021,12965,0,1755918748,13012.718926609996,41.55666521999956,53370.058851600006 2025-08-23,03:12:30.000,235,10973997,13085,0,1755918749,13012.725662919991,41.57781261000491,53369.98199328001 2025-08-23,03:12:31.000,235,10974061,12885,0,1755918750,13012.658299819996,41.58486174000427,53370.06583872 2025-08-23,03:12:32.000,235,10974009,12885,0,1755918751,13012.64482719999,41.57781261000491,53370.0937872 2025-08-23,03:12:33.000,235,10973975,12925,0,1755918752,13012.62461826999,41.57076347999828,53370.07981296001 2025-08-23,03:12:34.000,235,10974002,13125,0,1755918753,13012.60440933999,41.54256696000084,53370.086800080004 2025-08-23,03:12:35.000,235,10974059,13125,0,1755918754,13012.638090889996,41.507321310004045,53370.01692888 2025-08-23,03:12:36.000,235,10974064,12925,0,1755918755,13012.60440933999,41.47207565999997,53370.12173568 2025-08-23,03:12:37.000,235,10973997,12765,0,1755918756,13012.617881959995,41.42978088000382,53370.107761440006 2025-08-23,03:12:38.000,235,10973982,13085,0,1755918757,13012.58420040999,41.38748610000039,53370.12872280001 2025-08-23,03:12:39.000,235,10974004,13005,0,1755918758,13012.54378254999,41.281749150002724,53370.12872280001 2025-08-23,03:12:40.000,235,10974021,12685,0,1755918759,13012.52357361999,41.225356110000575,53370.05186448001 2025-08-23,03:12:41.000,235,10974029,12965,0,1755918760,13012.496628379995,41.18306133000442,53370.14968416001 2025-08-23,03:12:42.000,235,10973998,12965,0,1755918761,13012.46294682999,41.07027525000012,53370.11474856 2025-08-23,03:12:43.000,235,10974010,12925,0,1755918762,13012.44273789999,40.992734819999896,53370.10077432001 2025-08-23,03:12:44.000,235,10974019,13285,0,1755918763,13012.44273789999,40.94339091000438,53370.1636584 2025-08-23,03:12:45.000,235,10974011,13005,0,1755918764,13012.40232003999,40.872899610003515,53370.12872280001 2025-08-23,03:12:46.000,235,10974018,12965,0,1755918765,13012.36863849,40.816506570001366,53370.07981296001 2025-08-23,03:12:47.000,235,10973995,13125,0,1755918766,13012.34169324999,40.78126092000457,53370.07282584 2025-08-23,03:12:48.000,235,10974019,13085,0,1755918767,13012.38884742,40.73191701000178,53370.12173568 2025-08-23,03:12:49.000,235,10974042,12805,0,1755918768,13012.334956939994,40.7107696200037,53370.086800080004 2025-08-23,03:12:50.000,235,10973987,13125,0,1755918769,13012.30127538999,40.69667135999771,53370.07981296001 2025-08-23,03:12:51.000,235,10974033,12925,0,1755918770,13012.274330149994,40.68962222999835,53370.156671280005 2025-08-23,03:12:52.000,235,10974018,13045,0,1755918771,13012.206967049999,40.66142571000091,53370.10077432001 2025-08-23,03:12:53.000,235,10974057,12965,0,1755918772,13012.173285499994,40.67552396999963,53370.10077432001 2025-08-23,03:12:54.000,235,10974067,13085,0,1755918773,13012.119395019989,40.71781875000306,53370.14269704 2025-08-23,03:12:55.000,235,10973967,13285,0,1755918774,13012.078977159988,40.76011352999922,53370.0937872 2025-08-23,03:12:56.000,235,10974002,12805,0,1755918775,13012.078977159988,40.76011352999922,53370.156671280005 2025-08-23,03:12:57.000,235,10974012,13125,0,1755918776,13012.038559299988,40.774211789997935,53370.156671280005 2025-08-23,03:12:58.000,235,10974037,12965,0,1755918777,13012.031822989993,40.85175221999816,53370.13570992 2025-08-23,03:12:59.000,235,10973991,13165,0,1755918778,13012.038559299988,40.865850480004156,53370.17064552 2025-08-23,03:13:00.000,235,10974022,12765,0,1755918779,13011.984668819998,40.85175221999816,53370.14269704 2025-08-23,03:13:01.000,235,10974027,12885,0,1755918780,13011.984668819998,40.865850480004156,53370.205581120004 2025-08-23,03:13:02.000,235,10974008,12805,0,1755918781,13011.924042029998,40.91519438999967,53370.18461976 2025-08-23,03:13:03.000,235,10974033,13005,0,1755918782,13011.964459889998,40.90109613000095,53370.226542480006 2025-08-23,03:13:04.000,235,10974006,13005,0,1755918783,13011.910569409993,40.94339091000438,53370.17763264001 2025-08-23,03:13:05.000,235,10973969,12885,0,1755918784,13011.876887860002,40.92224351999903,53370.1636584 2025-08-23,03:13:06.000,235,10974015,13045,0,1755918785,13011.843206309997,40.93634177999775,53370.205581120004 2025-08-23,03:13:07.000,235,10973978,13005,0,1755918786,13011.789315829992,40.93634177999775,53370.19859400001 2025-08-23,03:13:08.000,235,10974039,12765,0,1755918787,13011.762370589997,40.90814526000031,53370.254490960004 2025-08-23,03:13:09.000,235,10974049,13125,0,1755918788,13011.769106899992,40.94339091000438,53370.21256824 2025-08-23,03:13:10.000,235,10974029,12925,0,1755918789,13011.735425350002,40.92224351999903,53370.17064552 2025-08-23,03:13:11.000,235,10974017,13045,0,1755918790,13011.735425350002,40.90109613000095,53370.21955536001 2025-08-23,03:13:12.000,235,10974066,13125,0,1755918791,13011.688271179992,40.88699787000223,53370.24051672 2025-08-23,03:13:13.000,235,10974023,12845,0,1755918792,13011.674798560001,40.816506570001366,53370.205581120004 2025-08-23,03:13:14.000,235,10974030,13005,0,1755918793,13011.641117009996,40.816506570001366,53370.226542480006 2025-08-23,03:13:15.000,235,10974007,13045,0,1755918794,13011.627644389991,40.80240831000265,53370.2335296 2025-08-23,03:13:16.000,235,10974020,13045,0,1755918795,13011.620908079996,40.80240831000265,53370.17763264001 2025-08-23,03:13:17.000,235,10974033,13005,0,1755918796,13011.614171770001,40.774211789997935,53370.205581120004 2025-08-23,03:13:18.000,235,10974061,13125,0,1755918797,13011.614171770001,40.7460152700005,53370.19160688 2025-08-23,03:13:19.000,235,10973993,12845,0,1755918798,13011.641117009996,40.767162659998576,53370.205581120004 2025-08-23,03:13:20.000,235,10974032,12765,0,1755918799,13011.634380700001,40.767162659998576,53370.1636584 2025-08-23,03:13:21.000,235,10974025,12845,0,1755918800,13011.661325939996,40.73191701000178,53370.21256824 2025-08-23,03:13:22.000,235,10974034,12965,0,1755918801,13011.695007490001,40.72486788000242,53370.18461976 2025-08-23,03:13:23.000,235,10974043,13085,0,1755918802,13011.742161659997,40.68257309999899,53370.226542480006 2025-08-23,03:13:24.000,235,10973981,13045,0,1755918803,13011.836470000002,40.70372049000434,53370.156671280005 2025-08-23,03:13:25.000,235,10974028,12765,0,1755918804,13011.883624169997,40.73191701000178,53370.14968416001 2025-08-23,03:13:26.000,235,10974007,12845,0,1755918805,13011.957723580002,40.76011352999922,53370.254490960004 2025-08-23,03:13:27.000,235,10974034,12925,0,1755918806,13012.011614059993,40.73896614000114,53370.21955536001 2025-08-23,03:13:28.000,235,10974037,12805,0,1755918807,13012.092449779993,40.80240831000265,53370.2335296 2025-08-23,03:13:29.000,235,10974011,13045,0,1755918808,13012.206967049999,40.830604830000084,53370.24750384001 2025-08-23,03:13:30.000,235,10973973,12925,0,1755918809,13012.28106645999,40.89404700000159,53370.24051672 2025-08-23,03:13:31.000,235,10974001,12885,0,1755918810,13012.314748009994,40.90814526000031,53370.19160688 2025-08-23,03:13:32.000,235,10974005,13125,0,1755918811,13012.38211110999,40.95044004000374,53370.19160688 2025-08-23,03:13:33.000,235,10974050,12805,0,1755918812,13012.46294682999,41.03502960000333,53370.2335296 2025-08-23,03:13:34.000,235,10973998,12845,0,1755918813,13012.510101,41.08437350999884,53370.24051672 2025-08-23,03:13:35.000,235,10973956,12965,0,1755918814,13012.56399147999,41.16191393999907,53370.28942656 2025-08-23,03:13:36.000,235,10973992,13085,0,1755918815,13012.61114565,41.168963069998426,53370.29641368001 2025-08-23,03:13:37.000,235,10974010,12925,0,1755918816,13012.62461826999,41.24650349999865,53370.3383364 2025-08-23,03:13:38.000,235,10974060,12605,0,1755918817,13012.64482719999,41.34519132000423,53370.26846520001 2025-08-23,03:13:39.000,235,10974035,12965,0,1755918818,13012.65156351,41.38748610000039,53370.40122048 2025-08-23,03:13:40.000,235,10973976,13005,0,1755918819,13012.65156351,41.401584359999106,53370.3383364 2025-08-23,03:13:41.000,235,10974057,13005,0,1755918820,13012.67177244,41.457977400001255,53370.373272000004 2025-08-23,03:13:42.000,235,10974015,12765,0,1755918821,13012.678508749996,41.48617391999869,53370.41519472001 2025-08-23,03:13:43.000,235,10974003,13085,0,1755918822,13012.63135458,41.507321310004045,53370.38724624001 2025-08-23,03:13:44.000,235,10974016,13085,0,1755918823,13012.65156351,41.514370440003404,53370.443143200006 2025-08-23,03:13:45.000,235,10973988,13125,0,1755918824,13012.64482719999,41.53551783000148,53370.40122048 2025-08-23,03:13:46.000,235,10974030,12965,0,1755918825,13012.57072779,41.52141957000276,53370.43615608001 2025-08-23,03:13:47.000,235,10974072,13085,0,1755918826,13012.59093672,41.47912478999933,53370.43615608001 2025-08-23,03:13:48.000,235,10974028,13045,0,1755918827,13012.54378254999,41.49322304999805,53370.45711744 2025-08-23,03:13:49.000,235,10974068,12925,0,1755918828,13012.48315575999,41.457977400001255,53370.45711744 2025-08-23,03:13:50.000,235,10974035,12925,0,1755918829,13012.44273789999,41.43683001000318,53370.43615608001 2025-08-23,03:13:51.000,235,10974029,13205,0,1755918830,13012.42926528,41.42273175000446,53370.492053040005 2025-08-23,03:13:52.000,235,10974051,13045,0,1755918831,13012.395583729995,41.38043697000103,53370.4780788 2025-08-23,03:13:53.000,235,10974039,12805,0,1755918832,13012.375374799994,41.34519132000423,53370.48506592001 2025-08-23,03:13:54.000,235,10974034,12885,0,1755918833,13012.32822063,41.31699479999952,53370.443143200006 2025-08-23,03:13:55.000,235,10973970,12765,0,1755918834,13012.32822063,41.25355262999801,53370.45711744 2025-08-23,03:13:56.000,235,10974024,12845,0,1755918835,13012.32148431999,41.16191393999907,53370.48506592001 2025-08-23,03:13:57.000,235,10974002,12845,0,1755918836,13012.308011699999,41.168963069998426,53370.45711744 2025-08-23,03:13:58.000,235,10974031,13045,0,1755918837,13012.247384909999,41.15486480999971,53370.47109168 2025-08-23,03:13:59.000,235,10974003,13085,0,1755918838,13012.233912289994,41.07027525000012,53370.4780788 2025-08-23,03:14:00.000,235,10973995,12845,0,1755918839,13012.254121219994,41.056176990001404,53370.40122048 2025-08-23,03:14:01.000,235,10973990,12965,0,1755918840,13012.240648599989,41.042078730002686,53370.422181840004 2025-08-23,03:14:02.000,235,10974004,12965,0,1755918841,13012.220439669989,41.049127860002045,53370.47109168 2025-08-23,03:14:03.000,235,10974014,12765,0,1755918842,13012.206967049999,41.02798047000397,53370.43615608001 2025-08-23,03:14:04.000,235,10973997,12925,0,1755918843,13012.220439669989,41.042078730002686,53370.45711744 2025-08-23,03:14:05.000,235,10974025,13165,0,1755918844,13012.220439669989,41.098471770004835,53370.45711744 2025-08-23,03:14:06.000,235,10974000,13045,0,1755918845,13012.26085752999,41.11257003000355,53370.42916896 2025-08-23,03:14:07.000,235,10974017,12965,0,1755918846,13012.294539079994,41.13371742000163,53370.48506592001 2025-08-23,03:14:08.000,235,10974020,12965,0,1755918847,13012.32822063,41.19715959000314,53370.52000152 2025-08-23,03:14:09.000,235,10974029,12965,0,1755918848,13012.32148431999,41.25355262999801,53370.47109168 2025-08-23,03:14:10.000,235,10974034,13045,0,1755918849,13012.375374799994,41.281749150002724,53370.47109168 2025-08-23,03:14:11.000,235,10974028,12965,0,1755918850,13012.395583729995,41.35224045000359,53370.57589848 2025-08-23,03:14:12.000,235,10974067,13005,0,1755918851,13012.44947421,41.39453522999975,53370.561924240006 2025-08-23,03:14:13.000,235,10974009,12725,0,1755918852,13012.48315575999,41.500272180004686,53370.62480832 2025-08-23,03:14:14.000,235,10974035,12805,0,1755918853,13012.54378254999,41.52141957000276,53370.59685984 2025-08-23,03:14:15.000,235,10973997,12965,0,1755918854,13012.57072779,41.62010739000107,53370.54795 2025-08-23,03:14:16.000,235,10974009,12845,0,1755918855,13012.617881959995,41.676500430003216,53370.53397576001 2025-08-23,03:14:17.000,235,10974025,12885,0,1755918856,13012.67177244,41.70469695000065,53370.60384696001 2025-08-23,03:14:18.000,235,10974004,12925,0,1755918857,13012.745871849991,41.77518825000152,53370.64576968 2025-08-23,03:14:19.000,235,10974033,13285,0,1755918858,13012.779553399996,41.78223738000088,53370.63878256 2025-08-23,03:14:20.000,235,10973981,13125,0,1755918859,13012.813234950001,41.80338476999896,53370.65275680001 2025-08-23,03:14:21.000,235,10974010,13085,0,1755918860,13012.826707569991,41.83863042000303,53370.64576968 2025-08-23,03:14:22.000,235,10973998,12885,0,1755918861,13012.860389119996,41.83863042000303,53370.63878256 2025-08-23,03:14:23.000,235,10974030,12965,0,1755918862,13012.853652810001,41.810433899998316,53370.6178212 2025-08-23,03:14:24.000,235,10974022,12965,0,1755918863,13012.873861740001,41.78223738000088,53370.69467952 2025-08-23,03:14:25.000,235,10974021,13125,0,1755918864,13012.887334359992,41.7963356399996,53370.70166664001 2025-08-23,03:14:26.000,235,10973973,13085,0,1755918865,13012.853652810001,41.77518825000152,53370.73660224 2025-08-23,03:14:27.000,235,10973981,12925,0,1755918866,13012.840180189996,41.75404086000344,53370.6876924 2025-08-23,03:14:28.000,235,10974003,13125,0,1755918867,13012.860389119996,41.690598690001934,53370.74358936 2025-08-23,03:14:29.000,235,10974005,12925,0,1755918868,13012.793026020001,41.683549560002575,53370.708653760004 2025-08-23,03:14:30.000,235,10974041,12765,0,1755918869,13012.799762329996,41.641254779999144,53370.73660224 2025-08-23,03:14:31.000,235,10973980,13005,0,1755918870,13012.786289709991,41.55666521999956,53370.74358936 2025-08-23,03:14:32.000,235,10974044,12685,0,1755918871,13012.793026020001,41.52141957000276,53370.74358936 2025-08-23,03:14:33.000,235,10974009,12885,0,1755918872,13012.745871849991,41.42273175000446,53370.70166664001 2025-08-23,03:14:34.000,235,10974026,12885,0,1755918873,13012.73239923,41.338142190004874,53370.71564088 2025-08-23,03:14:35.000,235,10974006,12845,0,1755918874,13012.69198137,41.274700020003365,53370.74358936 2025-08-23,03:14:36.000,235,10973988,13125,0,1755918875,13012.7121903,41.2042087200025,53370.71564088 2025-08-23,03:14:37.000,235,10973996,12925,0,1755918876,13012.69198137,41.14781568000035,53370.71564088 2025-08-23,03:14:38.000,235,10974024,12965,0,1755918877,13012.658299819996,41.07732437999948,53370.729615120006 2025-08-23,03:14:39.000,235,10974032,12965,0,1755918878,13012.638090889996,41.01388220999797,53370.71564088 2025-08-23,03:14:40.000,235,10973986,12965,0,1755918879,13012.66503612999,40.97158743000182,53370.69467952 2025-08-23,03:14:41.000,235,10974033,12965,0,1755918880,13012.62461826999,40.872899610003515,53370.659743920005 2025-08-23,03:14:42.000,235,10974017,13205,0,1755918881,13012.59093672,40.879948740002874,53370.67371816 2025-08-23,03:14:43.000,235,10974041,12965,0,1755918882,13012.61114565,40.816506570001366,53370.68070528001 2025-08-23,03:14:44.000,235,10974034,13525,0,1755918883,13012.59093672,40.73896614000114,53370.68070528001 2025-08-23,03:14:45.000,235,10974005,12885,0,1755918884,13012.57072779,40.67552396999963,53370.65275680001 2025-08-23,03:14:46.000,235,10974067,12845,0,1755918885,13012.59093672,40.61913093000476,53370.659743920005 2025-08-23,03:14:47.000,235,10974050,13245,0,1755918886,13012.60440933999,40.56978702000197,53370.57589848 2025-08-23,03:14:48.000,235,10974051,13285,0,1755918887,13012.59093672,40.52044310999918,53370.589872720004 2025-08-23,03:14:49.000,235,10974012,12965,0,1755918888,13012.617881959995,40.43585354999959,53370.60384696001 2025-08-23,03:14:50.000,235,10974012,13045,0,1755918889,13012.658299819996,40.365362249998725,53370.58288560001 2025-08-23,03:14:51.000,235,10974048,13085,0,1755918890,13012.63135458,40.35126399000001,53370.60384696001 2025-08-23,03:14:52.000,235,10974067,12925,0,1755918891,13012.62461826999,40.2878218199985,53370.58288560001 2025-08-23,03:14:53.000,235,10974014,12845,0,1755918892,13012.68524505999,40.231428780003625,53370.56891136 2025-08-23,03:14:54.000,235,10974040,12805,0,1755918893,13012.68524505999,40.16093748000276,53370.59685984 2025-08-23,03:14:55.000,235,10974043,12925,0,1755918894,13012.69198137,40.11864269999933,53370.55493712001 2025-08-23,03:14:56.000,235,10974041,12765,0,1755918895,13012.806498639991,40.0411022699991,53370.55493712001 2025-08-23,03:14:57.000,235,10974001,12925,0,1755918896,13012.799762329996,39.97766010000487,53370.58288560001 2025-08-23,03:14:58.000,235,10974040,13125,0,1755918897,13012.914279600001,39.92831619000208,53370.52698864 2025-08-23,03:14:59.000,235,10974054,12845,0,1755918898,13012.968170079992,39.87897227999929,53370.57589848 2025-08-23,03:15:00.000,235,10973973,12925,0,1755918899,13013.082687349997,39.85077576000185,53370.589872720004 2025-08-23,03:15:01.000,235,10974023,13045,0,1755918900,13013.197204620003,39.787333590000344,53370.561924240006 2025-08-23,03:15:02.000,235,10974058,13045,0,1755918901,13013.264567719998,39.787333590000344,53370.59685984 2025-08-23,03:15:03.000,235,10974058,12725,0,1755918902,13013.406030229999,39.74503881000419,53370.6178212 2025-08-23,03:15:04.000,235,10974028,12925,0,1755918903,13013.527283809999,39.75208794000355,53370.59685984 2025-08-23,03:15:05.000,235,10973987,13165,0,1755918904,13013.655273699995,39.75208794000355,53370.63878256 2025-08-23,03:15:06.000,235,10974038,12965,0,1755918905,13013.80347251999,39.780284460000985,53370.68070528001 2025-08-23,03:15:07.000,235,10974033,13285,0,1755918906,13013.965143959991,39.822579240004416,53370.71564088 2025-08-23,03:15:08.000,235,10974031,13165,0,1755918907,13014.079661229996,39.88602140999865,53370.778524960006 2025-08-23,03:15:09.000,235,10974043,12845,0,1755918908,13014.200914809997,39.949463580000156,53370.778524960006 2025-08-23,03:15:10.000,235,10973993,13005,0,1755918909,13014.308695769992,40.03405313999974,53370.778524960006 2025-08-23,03:15:11.000,235,10974073,13285,0,1755918910,13014.376058870002,40.11864269999933,53370.778524960006 2025-08-23,03:15:12.000,235,10974013,13045,0,1755918911,13014.490576139993,40.189134000000195,53370.86935752001 2025-08-23,03:15:13.000,235,10974049,13165,0,1755918912,13014.571411859994,40.26667443000042,53370.8623704 2025-08-23,03:15:14.000,235,10973994,13085,0,1755918913,13014.632038649994,40.365362249998725,53370.89031888001 2025-08-23,03:15:15.000,235,10974017,13125,0,1755918914,13014.658983889989,40.47814833000302,53370.88333176 2025-08-23,03:15:16.000,235,10974051,13285,0,1755918915,13014.726346989999,40.54159050000453,53370.91128024 2025-08-23,03:15:17.000,235,10974008,13205,0,1755918916,13014.71961067999,40.62618006000412,53370.95320296 2025-08-23,03:15:18.000,235,10974036,13085,0,1755918917,13014.69940174999,40.70372049000434,53370.925254480004 2025-08-23,03:15:19.000,235,10974017,13085,0,1755918918,13014.733083299994,40.78831005000393,53370.98115144 2025-08-23,03:15:20.000,235,10974030,13085,0,1755918919,13014.672456509994,40.8447030899988,53371.0021128 2025-08-23,03:15:21.000,235,10974026,12965,0,1755918920,13014.67919281999,40.92224351999903,53371.02307416 2025-08-23,03:15:22.000,235,10974054,13125,0,1755918921,13014.665720199999,40.98568569000054,53371.05102264 2025-08-23,03:15:23.000,235,10974043,12605,0,1755918922,13014.611829719994,40.98568569000054,53371.064996880006 2025-08-23,03:15:24.000,235,10974024,12885,0,1755918923,13014.557939239989,41.098471770004835,53371.05102264 2025-08-23,03:15:25.000,235,10974037,12925,0,1755918924,13014.557939239989,41.0914226399982,53371.071984 2025-08-23,03:15:26.000,235,10974054,12965,0,1755918925,13014.463630899998,41.105520900004194,53371.113906720006 2025-08-23,03:15:27.000,235,10974020,12965,0,1755918926,13014.436685659988,41.14076655000099,53371.08595824001 2025-08-23,03:15:28.000,235,10974032,12925,0,1755918927,13014.369322559993,41.11257003000355,53371.044035520004 2025-08-23,03:15:29.000,235,10974019,13085,0,1755918928,13014.342377319997,41.11257003000355,53371.064996880006 2025-08-23,03:15:30.000,235,10973997,13005,0,1755918929,13014.281750529997,41.098471770004835,53371.05102264 2025-08-23,03:15:31.000,235,10974033,13005,0,1755918930,13014.214387430002,41.0914226399982,53371.064996880006 2025-08-23,03:15:32.000,235,10974035,13205,0,1755918931,13014.173969570002,41.07732437999948,53371.05102264 2025-08-23,03:15:33.000,235,10974072,12765,0,1755918932,13014.120079089997,41.07732437999948,53371.00909992 2025-08-23,03:15:34.000,235,10974046,13085,0,1755918933,13014.086397539992,41.08437350999884,53370.9322416 2025-08-23,03:15:35.000,235,10974011,13125,0,1755918934,13014.093133850001,41.06322612000076,53370.93922872001 2025-08-23,03:15:36.000,235,10973964,12765,0,1755918935,13014.039243369996,41.006833079998614,53370.98115144 2025-08-23,03:15:37.000,235,10973998,13045,0,1755918936,13014.039243369996,40.999783949999255,53370.98813856001 2025-08-23,03:15:38.000,235,10974043,13005,0,1755918937,13014.113342780001,40.97158743000182,53370.96019008 2025-08-23,03:15:39.000,235,10974051,13045,0,1755918938,13014.106606469992,40.9574891700031,53370.96717720001 2025-08-23,03:15:40.000,235,10974081,13045,0,1755918939,13014.133551710001,40.97158743000182,53370.95320296 2025-08-23,03:15:41.000,235,10974017,12965,0,1755918940,13014.160496949997,40.92929264999839,53370.93922872001 2025-08-23,03:15:42.000,235,10974044,12925,0,1755918941,13014.227860049992,40.95044004000374,53370.93922872001 2025-08-23,03:15:43.000,235,10974048,12885,0,1755918942,13014.241332669997,40.90814526000031,53370.96019008 2025-08-23,03:15:44.000,235,10973996,13005,0,1755918943,13014.281750529997,40.879948740002874,53370.98813856001 2025-08-23,03:15:45.000,235,10974015,13005,0,1755918944,13014.308695769992,40.94339091000438,53371.0021128 2025-08-23,03:15:46.000,235,10974012,12925,0,1755918945,13014.409740419993,40.90814526000031,53370.98115144 2025-08-23,03:15:47.000,235,10974034,12845,0,1755918946,13014.429949349993,40.90814526000031,53370.98115144 2025-08-23,03:15:48.000,235,10974055,13005,0,1755918947,13014.504048759998,40.92929264999839,53371.03006128 2025-08-23,03:15:49.000,235,10974030,12805,0,1755918948,13014.584884479998,40.94339091000438,53371.092945360004 2025-08-23,03:15:50.000,235,10974046,12925,0,1755918949,13014.638774959989,40.95044004000374,53371.05800976001 2025-08-23,03:15:51.000,235,10974003,13045,0,1755918950,13014.746555919999,41.006833079998614,53371.092945360004 2025-08-23,03:15:52.000,235,10974023,13165,0,1755918951,13014.773501159994,41.006833079998614,53371.092945360004 2025-08-23,03:15:53.000,235,10974061,12965,0,1755918952,13014.854336879995,41.07027525000012,53371.12788096 2025-08-23,03:15:54.000,235,10974025,12965,0,1755918953,13014.94190890999,41.098471770004835,53371.14884232 2025-08-23,03:15:55.000,235,10974040,12925,0,1755918954,13014.98232676999,41.168963069998426,53371.12089384 2025-08-23,03:15:56.000,235,10974034,13005,0,1755918955,13015.04295355999,41.19715959000314,53371.1767908 2025-08-23,03:15:57.000,235,10974027,13085,0,1755918956,13015.15073452,41.25355262999801,53371.232687760006 2025-08-23,03:15:58.000,235,10974023,12765,0,1755918957,13015.157470829996,41.288798280002084,53371.21871352 2025-08-23,03:15:59.000,235,10974008,13165,0,1755918958,13015.251779170001,41.36633871000231,53371.27461048001 2025-08-23,03:16:00.000,235,10974054,12885,0,1755918959,13015.359560129997,41.39453522999975,53371.27461048001 2025-08-23,03:16:01.000,235,10974012,13005,0,1755918960,13015.453868470002,41.44387914000254,53371.3165332 2025-08-23,03:16:02.000,235,10974045,12845,0,1755918961,13015.602067289998,41.53551783000148,53371.35146880001 2025-08-23,03:16:03.000,235,10973974,12845,0,1755918962,13015.689639319993,41.56371434999892,53371.3864044 2025-08-23,03:16:04.000,235,10974001,12845,0,1755918963,13015.817629209989,41.6483039099985,53371.379417280004 2025-08-23,03:16:05.000,235,10974030,13085,0,1755918964,13015.911937549994,41.70469695000065,53371.41435288 2025-08-23,03:16:06.000,235,10974029,12925,0,1755918965,13015.992773269994,41.77518825000152,53371.428327120004 2025-08-23,03:16:07.000,235,10974059,13045,0,1755918966,13016.08708161,41.83863042000303,53371.49121120001 2025-08-23,03:16:08.000,235,10974034,13005,0,1755918967,13016.24201673999,41.909121720003895,53371.48422408 2025-08-23,03:16:09.000,235,10974043,13045,0,1755918968,13016.376742939996,41.94436737000069,53371.47723696 2025-08-23,03:16:10.000,235,10974024,12885,0,1755918969,13016.484523899991,42.02895693000028,53371.55409528 2025-08-23,03:16:11.000,235,10974041,13005,0,1755918970,13016.599041169997,42.050104319998354,53371.58903088001 2025-08-23,03:16:12.000,235,10974089,12845,0,1755918971,13016.740503679997,42.1064973600005,53371.596018000004 2025-08-23,03:16:13.000,235,10974034,12605,0,1755918972,13016.915647739988,42.16993953000201,53371.62396648 2025-08-23,03:16:14.000,235,10974041,13125,0,1755918973,13017.016692389989,42.212234309998166,53371.7008248 2025-08-23,03:16:15.000,235,10974035,13245,0,1755918974,13017.111000729994,42.275676479999674,53371.70781192001 2025-08-23,03:16:16.000,235,10974003,12965,0,1755918975,13017.23899061999,42.325020390002464,53371.74274752 2025-08-23,03:16:17.000,235,10974054,12965,0,1755918976,13017.353507889995,42.40960995000205,53371.770696 2025-08-23,03:16:18.000,235,10974039,13205,0,1755918977,13017.50844302,42.40960995000205,53371.80563160001 2025-08-23,03:16:19.000,235,10974039,12925,0,1755918978,13017.582542429991,42.451904729998205,53371.79864448 2025-08-23,03:16:20.000,235,10974053,12845,0,1755918979,13017.643169219991,42.47305212000356,53371.84755432 2025-08-23,03:16:21.000,235,10974068,12925,0,1755918980,13017.724004939992,42.45895386000484,53371.882489920004 2025-08-23,03:16:22.000,235,10974043,12925,0,1755918981,13017.777895419997,42.494199510001636,53371.931399760004 2025-08-23,03:16:23.000,235,10974060,12965,0,1755918982,13017.858731139997,42.53649428999779,53371.97332248001 2025-08-23,03:16:24.000,235,10974047,12845,0,1755918983,13017.919357929997,42.52944515999843,53371.96633536 2025-08-23,03:16:25.000,235,10974058,12925,0,1755918984,13017.993457340002,42.543543420004426,53372.03620656 2025-08-23,03:16:26.000,235,10974070,12965,0,1755918985,13018.054084130003,42.550592550003785,53372.071142160006 2025-08-23,03:16:27.000,235,10974109,12965,0,1755918986,13018.054084130003,42.57173994000186,53372.099090640004 2025-08-23,03:16:28.000,235,10974070,12845,0,1755918987,13018.121447229998,42.5999364599993,53372.09210352001 2025-08-23,03:16:29.000,235,10974076,13005,0,1755918988,13018.175337709989,42.557641680003144,53372.18293608 2025-08-23,03:16:30.000,235,10974064,13285,0,1755918989,13018.222491879998,42.57173994000186,53372.21088456001 2025-08-23,03:16:31.000,235,10974074,12925,0,1755918990,13018.296591289989,42.59288732999994,53372.25280728 2025-08-23,03:16:32.000,235,10974086,12965,0,1755918991,13018.343745459999,42.59288732999994,53372.287742880006 2025-08-23,03:16:33.000,235,10974041,13085,0,1755918992,13018.40437225,42.58583820000058,53372.27376864 2025-08-23,03:16:34.000,235,10974043,12925,0,1755918993,13018.49868058999,42.62108385000465,53372.32267848 2025-08-23,03:16:35.000,235,10974068,12925,0,1755918994,13018.552571069995,42.64223124000273,53372.35761408001 2025-08-23,03:16:36.000,235,10974013,12605,0,1755918995,13018.60646155,42.66337863000081,53372.3646012 2025-08-23,03:16:37.000,235,10974070,12925,0,1755918996,13018.673824649995,42.70567341000424,53372.41351104 2025-08-23,03:16:38.000,235,10974112,12885,0,1755918997,13018.76813299,42.69157514999824,53372.455433760006 2025-08-23,03:16:39.000,235,10974046,12965,0,1755918998,13018.78834192,42.684526019998884,53372.455433760006 2025-08-23,03:16:40.000,235,10974061,13005,0,1755918999,13018.862441329991,42.677476889999525,53372.53229208 2025-08-23,03:16:41.000,235,10974042,13045,0,1755919000,13018.882650259991,42.69157514999824,53372.5392792 2025-08-23,03:16:42.000,235,10974026,13285,0,1755919001,13018.950013360001,42.677476889999525,53372.623124640006 2025-08-23,03:16:43.000,235,10974077,12925,0,1755919002,13018.990431220001,42.684526019998884,53372.602163280004 2025-08-23,03:16:44.000,235,10974049,13045,0,1755919003,13018.997167529997,42.64223124000273,53372.65806024 2025-08-23,03:16:45.000,235,10974075,12925,0,1755919004,13019.017376459997,42.64928037000209,53372.73491856001 2025-08-23,03:16:46.000,235,10973988,13405,0,1755919005,13019.071266940002,42.62108385000465,53372.75587992 2025-08-23,03:16:47.000,235,10974038,13285,0,1755919006,13019.104948489992,42.60698558999866,53372.78382840001 2025-08-23,03:16:48.000,235,10974047,13085,0,1755919007,13019.158838969997,42.59288732999994,53372.79780264 2025-08-23,03:16:49.000,235,10974027,12965,0,1755919008,13019.212729450002,42.57878907000122,53372.87466096 2025-08-23,03:16:50.000,235,10974046,12845,0,1755919009,13019.226202069993,42.58583820000058,53372.86068672001 2025-08-23,03:16:51.000,235,10974024,12925,0,1755919010,13019.273356240003,42.557641680003144,53372.958506400006 2025-08-23,03:16:52.000,235,10974023,12925,0,1755919011,13019.333983029988,42.51534689999971,53372.95151928001 2025-08-23,03:16:53.000,235,10974035,12965,0,1755919012,13019.401346129998,42.550592550003785,53372.94453216 2025-08-23,03:16:54.000,235,10974034,13125,0,1755919013,13019.441763989998,42.508297770000354,53372.93055792001 2025-08-23,03:16:55.000,235,10974060,13005,0,1755919014,13019.542808639999,42.48010125000292,53373.02139048 2025-08-23,03:16:56.000,235,10974070,13045,0,1755919015,13019.630380669994,42.47305212000356,53373.02837760001 2025-08-23,03:16:57.000,235,10974015,12725,0,1755919016,13019.76510687,42.451904729998205,53373.11222304 2025-08-23,03:16:58.000,235,10974090,13165,0,1755919017,13019.832469969995,42.48010125000292,53373.077287440006 2025-08-23,03:16:59.000,235,10974013,12925,0,1755919018,13019.9874051,42.47305212000356,53373.126197280006 2025-08-23,03:17:00.000,235,10974069,13165,0,1755919019,13020.149076540001,42.508297770000354,53373.126197280006 2025-08-23,03:17:01.000,235,10974022,13165,0,1755919020,13020.317484289997,42.51534689999971,53373.21702984001 2025-08-23,03:17:02.000,235,10974041,13085,0,1755919021,13020.519573589998,42.53649428999779,53373.18209424 2025-08-23,03:17:03.000,235,10974050,13045,0,1755919022,13020.721662889999,42.62108385000465,53373.23100408 2025-08-23,03:17:04.000,235,10974045,12965,0,1755919023,13020.89680694999,42.63518211000337,53373.34978512 2025-08-23,03:17:05.000,235,10974123,12845,0,1755919024,13021.15952303999,42.670427760000166,53373.40568208001 2025-08-23,03:17:06.000,235,10974061,12885,0,1755919025,13021.375084959996,42.76206644999911,53373.48254040001 2025-08-23,03:17:07.000,235,10974050,13285,0,1755919026,13021.590646880002,42.81845949000126,53373.461579040006 2025-08-23,03:17:08.000,235,10974041,13085,0,1755919027,13021.806208799993,42.87485253000341,53373.52446312 2025-08-23,03:17:09.000,235,10974023,12845,0,1755919028,13022.05545226999,42.959442090002995,53373.608308560004 2025-08-23,03:17:10.000,235,10974064,13125,0,1755919029,13022.24406895,43.05108078000194,53373.65023128001 2025-08-23,03:17:11.000,235,10974050,12925,0,1755919030,13022.459630869991,43.142719470000884,53373.692154 2025-08-23,03:17:12.000,235,10973996,12965,0,1755919031,13022.641511239992,43.192063380003674,53373.78298656 2025-08-23,03:17:13.000,235,10974048,12805,0,1755919032,13022.850336850002,43.311898590000055,53373.894780480005 2025-08-23,03:17:14.000,235,10974087,12685,0,1755919033,13023.045689839993,43.403537279999,53373.93670320001 2025-08-23,03:17:15.000,235,10974020,13045,0,1755919034,13023.21409758999,43.46697945000051,53373.964651680006 2025-08-23,03:17:16.000,235,10974035,12885,0,1755919035,13023.38250534,43.55861813999945,53374.05548424001 2025-08-23,03:17:17.000,235,10974054,13285,0,1755919036,13023.47681367999,43.6502568299984,53374.062471360005 2025-08-23,03:17:18.000,235,10974031,13125,0,1755919037,13023.638485119991,43.74189552000462,53374.1463168 2025-08-23,03:17:19.000,235,10974021,12925,0,1755919038,13023.766475010001,43.81238681999821,53374.18823952 2025-08-23,03:17:20.000,235,10974066,12885,0,1755919039,13023.901201209992,43.84058334000292,53374.30702056 2025-08-23,03:17:21.000,235,10974049,12925,0,1755919040,13023.948355380002,43.88287811999908,53374.34195616001 2025-08-23,03:17:22.000,235,10974056,13005,0,1755919041,13024.022454789992,44.002713330002734,53374.38387888 2025-08-23,03:17:23.000,235,10974042,13125,0,1755919042,13024.103290509993,44.04500810999889,53374.467724320006 2025-08-23,03:17:24.000,235,10974006,13205,0,1755919043,13024.170653609988,44.08025376000296,53374.47471144 2025-08-23,03:17:25.000,235,10974025,13205,0,1755919044,13024.170653609988,44.15779419000319,53374.5306084 2025-08-23,03:17:26.000,235,10974010,12885,0,1755919045,13024.177389919998,44.185990710000624,53374.565544000005 2025-08-23,03:17:27.000,235,10974059,12885,0,1755919046,13024.224544089993,44.235334620003414,53374.69829928 2025-08-23,03:17:28.000,235,10974126,12845,0,1755919047,13024.278434569998,44.25648201000149,53374.75419624001 2025-08-23,03:17:29.000,235,10974043,13085,0,1755919048,13024.332325049989,44.33402244000172,53374.82406744001 2025-08-23,03:17:30.000,235,10974053,12885,0,1755919049,13024.339061359999,44.319924180003,53374.83105456 2025-08-23,03:17:31.000,235,10974083,12765,0,1755919050,13024.366006599994,44.37631721999787,53374.82406744001 2025-08-23,03:17:32.000,235,10974010,12925,0,1755919051,13024.345797669994,44.38336635000451,53374.82406744001 2025-08-23,03:17:33.000,235,10974048,12965,0,1755919052,13024.372742909989,44.43271026000002,53374.86599016 2025-08-23,03:17:34.000,235,10974093,12885,0,1755919053,13024.379479219999,44.460906780004734,53374.92188712001 2025-08-23,03:17:35.000,235,10974047,12845,0,1755919054,13024.366006599994,44.50320156000089,53374.94284848001 2025-08-23,03:17:36.000,235,10974029,13005,0,1755919055,13024.359270289999,44.51729981999961,53374.949835600004 2025-08-23,03:17:37.000,235,10974041,12925,0,1755919056,13024.332325049989,44.50320156000089,53374.97778408 2025-08-23,03:17:38.000,235,10974036,13325,0,1755919057,13024.325588739994,44.5666437300024,53375.06162952001 2025-08-23,03:17:39.000,235,10974045,12645,0,1755919058,13024.325588739994,44.573692860001756,53375.01271968001 2025-08-23,03:17:40.000,235,10974010,12845,0,1755919059,13024.339061359999,44.55254547000368,53375.06162952001 2025-08-23,03:17:41.000,235,10974063,13125,0,1755919060,13024.285170879994,44.573692860001756,53375.068616640005 2025-08-23,03:17:42.000,235,10974046,12765,0,1755919061,13024.285170879994,44.580741990001115,53375.09656512 2025-08-23,03:17:43.000,235,10974027,12885,0,1755919062,13024.238016709998,44.580741990001115,53375.13150072001 2025-08-23,03:17:44.000,235,10974060,13165,0,1755919063,13024.197598849998,44.573692860001756,53375.15944920001 2025-08-23,03:17:45.000,235,10974007,12885,0,1755919064,13024.204335159993,44.594840249999834,53375.15246208 2025-08-23,03:17:46.000,235,10974037,13125,0,1755919065,13024.150444679988,44.580741990001115,53375.14547496 2025-08-23,03:17:47.000,235,10974018,13165,0,1755919066,13024.136972059998,44.538447209997685,53375.236307520005 2025-08-23,03:17:48.000,235,10974021,12765,0,1755919067,13024.130235750003,44.594840249999834,53375.27124312 2025-08-23,03:17:49.000,235,10974019,13005,0,1755919068,13024.096554199998,44.54549634000432,53375.27124312 2025-08-23,03:17:50.000,235,10974014,13085,0,1755919069,13024.069608960002,44.51025069000025,53375.29220448 2025-08-23,03:17:51.000,235,10974040,13045,0,1755919070,13024.029191100002,44.531398079998326,53375.306178720006 2025-08-23,03:17:52.000,235,10974037,12925,0,1755919071,13024.015718479997,44.47500504000345,53375.32015296 2025-08-23,03:17:53.000,235,10974045,13165,0,1755919072,13023.995509549997,44.460906780004734,53375.29919160001 2025-08-23,03:17:54.000,235,10974028,13045,0,1755919073,13023.975300619997,44.44680851999874,53375.236307520005 2025-08-23,03:17:55.000,235,10974042,13045,0,1755919074,13023.961827999992,44.42566113000066,53375.3341272 2025-08-23,03:17:56.000,235,10974026,13045,0,1755919075,13023.941619069992,44.43975938999938,53375.32015296 2025-08-23,03:17:57.000,235,10974004,12925,0,1755919076,13023.887728590002,44.4538576499981,53375.25028176001 2025-08-23,03:17:58.000,235,10974007,13165,0,1755919077,13023.907937520002,44.411562870001944,53375.27124312 2025-08-23,03:17:59.000,235,10974031,13085,0,1755919078,13023.901201209992,44.4186120000013,53375.29220448 2025-08-23,03:18:00.000,235,10974028,12845,0,1755919079,13023.921410139992,44.411562870001944,53375.32714008001 2025-08-23,03:18:01.000,235,10974004,13045,0,1755919080,13023.874255969997,44.404513740002585,53375.34810144001 2025-08-23,03:18:02.000,235,10974042,12965,0,1755919081,13023.907937520002,44.43975938999938,53375.39701128001 2025-08-23,03:18:03.000,235,10974009,12925,0,1755919082,13023.867519660002,44.43975938999938,53375.39002416 2025-08-23,03:18:04.000,235,10974023,12925,0,1755919083,13023.854047039997,44.460906780004734,53375.31316584 2025-08-23,03:18:05.000,235,10974039,12605,0,1755919084,13023.867519660002,44.48205417000281,53375.306178720006 2025-08-23,03:18:06.000,235,10974070,13165,0,1755919085,13023.874255969997,44.48205417000281,53375.3341272 2025-08-23,03:18:07.000,235,10974008,12885,0,1755919086,13023.854047039997,44.48205417000281,53375.355088560005 2025-08-23,03:18:08.000,235,10974023,12765,0,1755919087,13023.827101800001,44.51025069000025,53375.41098552 2025-08-23,03:18:09.000,235,10974087,13165,0,1755919088,13023.840574419992,44.55959460000304,53375.37604992001 2025-08-23,03:18:10.000,235,10974082,12925,0,1755919089,13023.766475010001,44.55254547000368,53375.355088560005 2025-08-23,03:18:11.000,235,10974078,13045,0,1755919090,13023.793420249996,44.5666437300024,53375.39701128001 2025-08-23,03:18:12.000,235,10974030,12925,0,1755919091,13023.739529769991,44.580741990001115,53375.39701128001 2025-08-23,03:18:13.000,235,10974075,13125,0,1755919092,13023.759738699991,44.587791120000475,53375.403998400005 2025-08-23,03:18:14.000,235,10974045,12925,0,1755919093,13023.699111909991,44.594840249999834,53375.43194688 2025-08-23,03:18:15.000,235,10974053,13125,0,1755919094,13023.672166669996,44.61598763999791,53375.403998400005 2025-08-23,03:18:16.000,235,10974053,13045,0,1755919095,13023.651957739996,44.61598763999791,53375.38303704 2025-08-23,03:18:17.000,235,10974058,12925,0,1755919096,13023.58459464,44.623036770004546,53375.39701128001 2025-08-23,03:18:18.000,235,10974021,13205,0,1755919097,13023.611539879996,44.630085900003905,53375.37604992001 2025-08-23,03:18:19.000,235,10974047,12925,0,1755919098,13023.53744046999,44.65828242000134,53375.3690628 2025-08-23,03:18:20.000,235,10974023,12965,0,1755919099,13023.550913089995,44.67238068000006,53375.3690628 2025-08-23,03:18:21.000,235,10974073,12965,0,1755919100,13023.52396785,44.70057720000477,53375.438934 2025-08-23,03:18:22.000,235,10974067,13165,0,1755919101,13023.48354999,44.6653315500007,53375.34810144001 2025-08-23,03:18:23.000,235,10974027,12965,0,1755919102,13023.449868439995,44.70057720000477,53375.37604992001 2025-08-23,03:18:24.000,235,10974050,12925,0,1755919103,13023.41618688999,44.67238068000006,53375.32015296 2025-08-23,03:18:25.000,235,10974058,13045,0,1755919104,13023.31514223999,44.6653315500007,53375.29919160001 2025-08-23,03:18:26.000,235,10974060,13125,0,1755919105,13023.26125176,44.65123329000198,53375.264256 2025-08-23,03:18:27.000,235,10974076,12965,0,1755919106,13023.25451544999,44.61598763999791,53375.29220448 2025-08-23,03:18:28.000,235,10974033,13005,0,1755919107,13023.153470799989,44.623036770004546,53375.29919160001 2025-08-23,03:18:29.000,235,10974025,12885,0,1755919108,13023.079371389998,44.60893850999855,53375.24329464 2025-08-23,03:18:30.000,235,10974082,13285,0,1755919109,13023.038953529998,44.61598763999791,53375.25028176001 2025-08-23,03:18:31.000,235,10974086,12925,0,1755919110,13022.964854119993,44.594840249999834,53375.27124312 2025-08-23,03:18:32.000,235,10974038,12965,0,1755919111,13022.843600539993,44.61598763999791,53375.20835904001 2025-08-23,03:18:33.000,235,10974057,12805,0,1755919112,13022.749292200002,44.573692860001756,53375.20835904001 2025-08-23,03:18:34.000,235,10974039,12765,0,1755919113,13022.661720169992,44.5666437300024,53375.14547496 2025-08-23,03:18:35.000,235,10974005,12845,0,1755919114,13022.560675519991,44.524348949998966,53375.15246208 2025-08-23,03:18:36.000,235,10974066,12845,0,1755919115,13022.459630869991,44.49615243000153,53375.10355224 2025-08-23,03:18:37.000,235,10973992,12805,0,1755919116,13022.30469574,44.460906780004734,53375.09656512 2025-08-23,03:18:38.000,235,10974043,12885,0,1755919117,13022.19691477999,44.411562870001944,53375.03368104 2025-08-23,03:18:39.000,235,10974061,12925,0,1755919118,13022.07566119999,44.397464610003226,53375.04765528 2025-08-23,03:18:40.000,235,10974079,12765,0,1755919119,13021.947671309994,44.319924180003,53375.019706800005 2025-08-23,03:18:41.000,235,10974072,12965,0,1755919120,13021.819681419998,44.27058027000021,53374.99175832001 2025-08-23,03:18:42.000,235,10974045,12765,0,1755919121,13021.725373079993,44.228285490004055,53374.94284848001 2025-08-23,03:18:43.000,235,10974016,12765,0,1755919122,13021.624328429993,44.178941580001265,53374.89393864001 2025-08-23,03:18:44.000,235,10974033,13005,0,1755919123,13021.523283779992,44.129597669998475,53374.88695152 2025-08-23,03:18:45.000,235,10974010,12965,0,1755919124,13021.375084959996,44.08025376000296,53374.83105456 2025-08-23,03:18:46.000,235,10974089,13005,0,1755919125,13021.240358759991,43.98156594000466,53374.84502880001 2025-08-23,03:18:47.000,235,10974053,12885,0,1755919126,13021.13931410999,43.93222203000187,53374.803106080006 2025-08-23,03:18:48.000,235,10974048,12845,0,1755919127,13021.05847838999,43.87582898999972,53374.76118336 2025-08-23,03:18:49.000,235,10974105,12845,0,1755919128,13020.93722480999,43.826485080004204,53374.72624776001 2025-08-23,03:18:50.000,235,10974093,12805,0,1755919129,13020.87659801999,43.75599378000334,53374.67733792001 2025-08-23,03:18:51.000,235,10974062,12765,0,1755919130,13020.75534443999,43.70664987000055,53374.66336368 2025-08-23,03:18:52.000,235,10974059,12965,0,1755919131,13020.674508719989,43.6502568299984,53374.66336368 2025-08-23,03:18:53.000,235,10974034,12965,0,1755919132,13020.613881929989,43.579765530004806,53374.64240232 2025-08-23,03:18:54.000,235,10974061,12885,0,1755919133,13020.546518829993,43.544519880000735,53374.64240232 2025-08-23,03:18:55.000,235,10974016,12645,0,1755919134,13020.492628350003,43.50222510000458,53374.52362128 2025-08-23,03:18:56.000,235,10974100,13085,0,1755919135,13020.465683109993,43.43173380000371,53374.46073720001 2025-08-23,03:18:57.000,235,10974037,13125,0,1755919136,13020.405056319993,43.38943902000028,53374.43977584001 2025-08-23,03:18:58.000,235,10974038,12845,0,1755919137,13020.371374770002,43.368291630002204,53374.43278872 2025-08-23,03:18:59.000,235,10974044,13165,0,1755919138,13020.337693219997,43.34009511000477,53374.43278872 2025-08-23,03:19:00.000,235,10974039,13085,0,1755919139,13020.344429529992,43.33304597999813,53374.41182736001 2025-08-23,03:19:01.000,235,10974069,13125,0,1755919140,13020.337693219997,43.24845641999855,53374.41182736001 2025-08-23,03:19:02.000,235,10974054,13085,0,1755919141,13020.378111079997,43.21321077000175,53374.40484024 2025-08-23,03:19:03.000,235,10974032,12925,0,1755919142,13020.384847389993,43.23435815999983,53374.36291752 2025-08-23,03:19:04.000,235,10974030,13285,0,1755919143,13020.418528939997,43.19911251000303,53374.34195616001 2025-08-23,03:19:05.000,235,10974063,13085,0,1755919144,13020.472419420003,43.19911251000303,53374.348943280005 2025-08-23,03:19:06.000,235,10973987,13285,0,1755919145,13020.533046209988,43.20616164000239,53374.3559304 2025-08-23,03:19:07.000,235,10974060,12925,0,1755919146,13020.634090859989,43.192063380003674,53374.36990464001 2025-08-23,03:19:08.000,235,10974087,13205,0,1755919147,13020.721662889999,43.192063380003674,53374.32798192 2025-08-23,03:19:09.000,235,10974021,12765,0,1755919148,13020.789025989994,43.19911251000303,53374.2860592 2025-08-23,03:19:10.000,235,10974036,12685,0,1755919149,13020.88333433,43.20616164000239,53374.34195616001 2025-08-23,03:19:11.000,235,10974079,12805,0,1755919150,13021.04500577,43.21321077000175,53374.34195616001 2025-08-23,03:19:12.000,235,10974000,13085,0,1755919151,13021.193204589996,43.22730903000047,53374.33496904 2025-08-23,03:19:13.000,235,10974094,12845,0,1755919152,13021.267304,43.28370207000262,53374.36291752 2025-08-23,03:19:14.000,235,10974090,13085,0,1755919153,13021.415502819997,43.311898590000055,53374.39086600001 2025-08-23,03:19:15.000,235,10974045,13165,0,1755919154,13021.536756399997,43.368291630002204,53374.41182736001 2025-08-23,03:19:16.000,235,10974062,13125,0,1755919155,13021.664746289993,43.361242500002845,53374.41881448001 2025-08-23,03:19:17.000,235,10974096,12845,0,1755919156,13021.806208799993,43.42468467000435,53374.45375008 2025-08-23,03:19:18.000,235,10974087,13085,0,1755919157,13021.887044519994,43.47402857999987,53374.397853120005 2025-08-23,03:19:19.000,235,10974000,13125,0,1755919158,13022.001561789999,43.50927423000394,53374.40484024 2025-08-23,03:19:20.000,235,10974055,12965,0,1755919159,13022.09587012999,43.551569010000094,53374.36990464001 2025-08-23,03:19:21.000,235,10974016,12965,0,1755919160,13022.210387399995,43.60796205000224,53374.4258016 2025-08-23,03:19:22.000,235,10974035,12925,0,1755919161,13022.28448681,43.69255161000183,53374.4956728 2025-08-23,03:19:23.000,235,10974008,12885,0,1755919162,13022.331640979995,43.75599378000334,53374.48868568001 2025-08-23,03:19:24.000,235,10974052,12885,0,1755919163,13022.39900407999,43.78419030000077,53374.52362128 2025-08-23,03:19:25.000,235,10974037,13045,0,1755919164,13022.452894559996,43.88287811999908,53374.50265992 2025-08-23,03:19:26.000,235,10974078,12845,0,1755919165,13022.459630869991,43.92517290000251,53374.50265992 2025-08-23,03:19:27.000,235,10974072,12965,0,1755919166,13022.46636718,43.97451680999802,53374.50265992 2025-08-23,03:19:28.000,235,10974038,13005,0,1755919167,13022.500048729991,44.002713330002734,53374.59349248 2025-08-23,03:19:29.000,235,10974043,13005,0,1755919168,13022.473103489996,44.03795897999953,53374.55156976 2025-08-23,03:19:30.000,235,10974016,13285,0,1755919169,13022.479839799991,44.08730289000232,53374.54458264 2025-08-23,03:19:31.000,235,10974059,13325,0,1755919170,13022.48657611,44.05910637000488,53374.565544000005 2025-08-23,03:19:32.000,235,10974020,12885,0,1755919171,13022.412476699996,44.08025376000296,53374.57253112 2025-08-23,03:19:33.000,235,10974047,12805,0,1755919172,13022.40574039,44.09435202000168,53374.6004796 2025-08-23,03:19:34.000,235,10974069,13125,0,1755919173,13022.31816835999,44.06615550000424,53374.57253112 2025-08-23,03:19:35.000,235,10974020,12925,0,1755919174,13022.29795942999,44.0732046300036,53374.516634160005 2025-08-23,03:19:36.000,235,10974001,13125,0,1755919175,13022.271014189995,44.08025376000296,53374.4956728 2025-08-23,03:19:37.000,235,10974057,13165,0,1755919176,13022.190178469995,44.002713330002734,53374.5306084 2025-08-23,03:19:38.000,235,10974051,13045,0,1755919177,13022.169969539995,43.988615070004016,53374.57253112 2025-08-23,03:19:39.000,235,10974049,12765,0,1755919178,13022.08239751,43.88287811999908,53374.5306084 2025-08-23,03:19:40.000,235,10974011,12765,0,1755919179,13022.01503440999,43.889927249998436,53374.4956728 2025-08-23,03:19:41.000,235,10974084,13005,0,1755919180,13021.934198689989,43.84058334000292,53374.5306084 2025-08-23,03:19:42.000,235,10974031,12925,0,1755919181,13021.900517139999,43.777141170001414,53374.48169856 2025-08-23,03:19:43.000,235,10974035,12925,0,1755919182,13021.806208799993,43.74894465000398,53374.48868568001 2025-08-23,03:19:44.000,235,10974054,13045,0,1755919183,13021.752318319988,43.74894465000398,53374.4258016 2025-08-23,03:19:45.000,235,10974055,12965,0,1755919184,13021.671482600002,43.720748129999265,53374.40484024 2025-08-23,03:19:46.000,235,10974076,12925,0,1755919185,13021.604119499993,43.68550248000247,53374.30702056 2025-08-23,03:19:47.000,235,10974071,12845,0,1755919186,13021.577174259997,43.67845335000311,53374.32798192 2025-08-23,03:19:48.000,235,10974112,13005,0,1755919187,13021.570437950002,43.720748129999265,53374.300033440006 2025-08-23,03:19:49.000,235,10974049,12925,0,1755919188,13021.556965329997,43.713698999999906,53374.300033440006 2025-08-23,03:19:50.000,235,10974016,12845,0,1755919189,13021.536756399997,43.73484638999798,53374.25112360001 2025-08-23,03:19:51.000,235,10974068,12925,0,1755919190,13021.530020090002,43.75599378000334,53374.27208496001 2025-08-23,03:19:52.000,235,10974094,12965,0,1755919191,13021.610855810002,43.74894465000398,53374.27208496001 2025-08-23,03:19:53.000,235,10974091,12845,0,1755919192,13021.583910569992,43.81238681999821,53374.23714936 2025-08-23,03:19:54.000,235,10974054,13045,0,1755919193,13021.624328429993,43.819435950004845,53374.20920088 2025-08-23,03:19:55.000,235,10974069,12925,0,1755919194,13021.631064740002,43.85468160000164,53374.19522664 2025-08-23,03:19:56.000,235,10974080,13285,0,1755919195,13021.691691530003,43.84058334000292,53374.181252400005 2025-08-23,03:19:57.000,235,10974049,12965,0,1755919196,13021.732109389988,43.85468160000164,53374.15330392001 2025-08-23,03:19:58.000,235,10974092,12645,0,1755919197,13021.772527249988,43.826485080004204,53374.1463168 2025-08-23,03:19:59.000,235,10974034,12765,0,1755919198,13021.759054629998,43.80533768999885,53374.10439408001 2025-08-23,03:20:00.000,235,10974036,12765,0,1755919199,13021.806208799993,43.763042910002696,53374.09740696 2025-08-23,03:20:01.000,235,10974049,12965,0,1755919200,13021.785999869993,43.73484638999798,53374.111381200004 2025-08-23,03:20:02.000,235,10974041,12885,0,1755919201,13021.752318319988,43.68550248000247,53374.05548424001 2025-08-23,03:20:03.000,235,10974019,12885,0,1755919202,13021.718636769998,43.67845335000311,53374.09041984 2025-08-23,03:20:04.000,235,10974048,12965,0,1755919203,13021.664746289993,43.600912920002884,53374.07644560001 2025-08-23,03:20:05.000,235,10974028,12845,0,1755919204,13021.624328429993,43.586814660004165,53374.06945848 2025-08-23,03:20:06.000,235,10974029,13165,0,1755919205,13021.543492709992,43.544519880000735,53374.013561520005 2025-08-23,03:20:07.000,235,10974056,12765,0,1755919206,13021.489602230002,43.50222510000458,53374.02753576 2025-08-23,03:20:08.000,235,10974030,13045,0,1755919207,13021.381821269992,43.43173380000371,53373.97862592 2025-08-23,03:20:09.000,235,10974075,12725,0,1755919208,13021.300985549991,43.318947719999414,53373.99260016 2025-08-23,03:20:10.000,235,10974034,13285,0,1755919209,13021.14605042,43.23435815999983,53373.92272896 2025-08-23,03:20:21.000,235,10974073,13005,0,1755919220,13020.277066429997,42.20518517999881,53373.53145024001 2025-08-23,03:20:22.000,235,10974012,12765,0,1755919221,13020.243384879992,42.092399100001785,53373.47555328 2025-08-23,03:20:23.000,235,10974028,12925,0,1755919222,13020.169285470001,41.98666215000412,53373.49651464 2025-08-23,03:20:24.000,235,10974056,13045,0,1755919223,13020.101922369991,41.88092519999918,53373.45459192001 2025-08-23,03:20:25.000,235,10974035,12805,0,1755919224,13020.061504509991,41.7963356399996,53373.45459192001 2025-08-23,03:20:26.000,235,10974037,12885,0,1755919225,13020.014350339996,41.72584433999873,53373.40568208001 2025-08-23,03:20:27.000,235,10974073,13085,0,1755919226,13019.94698724,41.683549560002575,53373.391707840005 2025-08-23,03:20:28.000,235,10974036,13245,0,1755919227,13019.90656938,41.65535303999786,53373.40568208001 2025-08-23,03:20:29.000,235,10974043,13005,0,1755919228,13019.85941520999,41.59191087000363,53373.293888160006 2025-08-23,03:20:30.000,235,10974065,12925,0,1755919229,13019.83920627999,41.54256696000084,53373.28690104001 2025-08-23,03:20:41.000,235,10974004,12845,0,1755919240,13020.101922369991,41.281749150002724,53373.16113288 2025-08-23,03:20:42.000,235,10974063,12845,0,1755919241,13020.209703330002,41.25355262999801,53373.14715864001 2025-08-23,03:20:43.000,235,10974057,13045,0,1755919242,13020.304011669992,41.274700020003365,53373.14715864001 2025-08-23,03:20:44.000,235,10974095,12965,0,1755919243,13020.371374770002,41.288798280002084,53373.19606848001 2025-08-23,03:20:45.000,235,10974043,13005,0,1755919244,13020.432001560002,41.32404392999888,53373.18209424 2025-08-23,03:20:46.000,235,10974052,13205,0,1755919245,13020.533046209988,41.34519132000423,53373.15414576 2025-08-23,03:20:47.000,235,10974049,12965,0,1755919246,13020.607145619993,41.37338784000167,53373.19606848001 2025-08-23,03:20:48.000,235,10974029,12965,0,1755919247,13020.694717649989,41.415682619997824,53373.21004272 2025-08-23,03:20:49.000,235,10974103,13205,0,1755919248,13020.748608129994,41.49322304999805,53373.21004272 2025-08-23,03:20:50.000,235,10974035,13005,0,1755919249,13020.81597122999,41.54256696000084,53373.23799120001 2025-08-23,03:20:51.000,235,10974056,12925,0,1755919250,13020.85638908999,41.59896000000299,53373.27991392 2025-08-23,03:20:52.000,235,10974028,13165,0,1755919251,13020.910279569995,41.641254779999144,53373.244978320006 2025-08-23,03:20:53.000,235,10974052,13205,0,1755919252,13020.95743373999,41.71174608000001,53373.21702984001 2025-08-23,03:20:54.000,235,10974059,13245,0,1755919253,13021.00458791,41.78223738000088,53373.272926800004 2025-08-23,03:20:55.000,235,10974065,12965,0,1755919254,13021.031533149995,41.810433899998316,53373.25196544 2025-08-23,03:20:56.000,235,10974063,12925,0,1755919255,13021.071951009995,41.83158129000367,53373.272926800004 2025-08-23,03:20:57.000,235,10974065,13125,0,1755919256,13021.05847838999,41.852728680001746,53373.293888160006 2025-08-23,03:20:58.000,235,10974065,13085,0,1755919257,13021.08542363,41.83863042000303,53373.25196544 2025-08-23,03:20:59.000,235,10974095,13005,0,1755919258,13021.07868731999,41.859777810001106,53373.3078624 2025-08-23,03:21:00.000,235,10974019,12925,0,1755919259,13021.08542363,41.873876069999824,53373.32882376 2025-08-23,03:21:01.000,235,10974043,12605,0,1755919260,13021.051742079995,41.866826940000465,53373.293888160006 2025-08-23,03:21:02.000,235,10974038,13125,0,1755919261,13021.04500577,41.83158129000367,53373.293888160006 2025-08-23,03:21:03.000,235,10974073,13085,0,1755919262,13020.991115289995,41.80338476999896,53373.27991392 2025-08-23,03:21:04.000,235,10974057,12805,0,1755919263,13021.011324219995,41.77518825000152,53373.31484952001 2025-08-23,03:21:05.000,235,10974066,13005,0,1755919264,13020.991115289995,41.78928651000024,53373.27991392 2025-08-23,03:21:06.000,235,10974066,12725,0,1755919265,13020.97764266999,41.78928651000024,53373.33581088001 2025-08-23,03:21:07.000,235,10974026,13085,0,1755919266,13020.97764266999,41.739942600004724,53373.26593968001 2025-08-23,03:21:08.000,235,10974063,12965,0,1755919267,13020.98437898,41.73289346999809,53373.293888160006 2025-08-23,03:21:09.000,235,10974036,12965,0,1755919268,13020.991115289995,41.690598690001934,53373.342798000005 2025-08-23,03:21:10.000,235,10974039,13045,0,1755919269,13021.04500577,41.69764782000129,53373.30087528 2025-08-23,03:21:11.000,235,10974078,13125,0,1755919270,13021.03826945999,41.69764782000129,53373.272926800004 2025-08-23,03:21:12.000,235,10974022,13085,0,1755919271,13021.09889624999,41.66945130000386,53373.27991392 2025-08-23,03:21:13.000,235,10974067,12805,0,1755919272,13021.112368869995,41.66945130000386,53373.26593968001 2025-08-23,03:21:14.000,235,10974052,13245,0,1755919273,13021.14605042,41.71174608000001,53373.272926800004 2025-08-23,03:21:15.000,235,10974060,12965,0,1755919274,13021.15952303999,41.71174608000001,53373.25196544 2025-08-23,03:21:16.000,235,10974012,12885,0,1755919275,13021.24709507,41.739942600004724,53373.23100408 2025-08-23,03:21:17.000,235,10974064,13005,0,1755919276,13021.294249239996,41.7610899900028,53373.272926800004 2025-08-23,03:21:18.000,235,10974048,13165,0,1755919277,13021.341403409991,41.80338476999896,53373.30087528 2025-08-23,03:21:19.000,235,10974026,12725,0,1755919278,13021.402030199992,41.82453216000431,53373.32882376 2025-08-23,03:21:20.000,235,10974010,12885,0,1755919279,13021.476129609997,41.88092519999918,53373.34978512 2025-08-23,03:21:21.000,235,10974050,13325,0,1755919280,13021.509811160002,41.909121720003895,53373.36375936001 2025-08-23,03:21:22.000,235,10974107,12845,0,1755919281,13021.597383189997,41.916170850003255,53373.36375936001 2025-08-23,03:21:23.000,235,10974027,13085,0,1755919282,13021.651273670002,41.98666215000412,53373.36375936001 2025-08-23,03:21:24.000,235,10974065,12805,0,1755919283,13021.691691530003,42.02190780000092,53373.39869496 2025-08-23,03:21:25.000,235,10974054,12885,0,1755919284,13021.738845699998,42.050104319998354,53373.40568208001 2025-08-23,03:21:26.000,235,10974049,13165,0,1755919285,13021.799472489998,42.092399100001785,53373.412669200006 2025-08-23,03:21:27.000,235,10974062,12925,0,1755919286,13021.853362969989,42.17698866000137,53373.461579040006 2025-08-23,03:21:28.000,235,10974032,12965,0,1755919287,13021.880308209998,42.19813604999945,53373.440617680004 2025-08-23,03:21:29.000,235,10974041,12925,0,1755919288,13021.920726069999,42.2192834400048,53373.48254040001 2025-08-23,03:21:30.000,235,10974045,13125,0,1755919289,13021.99482547999,42.24043083000288,53373.48952752 2025-08-23,03:21:31.000,235,10974047,13285,0,1755919290,13022.07566119999,42.310922130003746,53373.50350176001 2025-08-23,03:21:32.000,235,10974032,12885,0,1755919291,13022.06218858,42.317971260003105,53373.517476 2025-08-23,03:21:33.000,235,10974051,13005,0,1755919292,13022.13628798999,42.325020390002464,53373.510488880005 2025-08-23,03:21:34.000,235,10974060,13165,0,1755919293,13022.11607905999,42.34616778000054,53373.559398720005 2025-08-23,03:21:35.000,235,10974079,12925,0,1755919294,13022.19691477999,42.37436429999798,53373.55241160001 2025-08-23,03:21:36.000,235,10974055,12965,0,1755919295,13022.24406895,42.41665908000141,53373.5873472 2025-08-23,03:21:37.000,235,10974056,13085,0,1755919296,13022.28448681,42.45895386000484,53373.54542448 2025-08-23,03:21:38.000,235,10974080,13125,0,1755919297,13022.331640979995,42.508297770000354,53373.57337296001 2025-08-23,03:21:39.000,235,10974062,13165,0,1755919298,13022.40574039,42.557641680003144,53373.57337296001 2025-08-23,03:21:40.000,235,10974033,12925,0,1755919299,13022.48657611,42.5999364599993,53373.61529568 2025-08-23,03:21:41.000,235,10974027,13125,0,1755919300,13022.533730279996,42.64223124000273,53373.63625704 2025-08-23,03:21:42.000,235,10974033,12925,0,1755919301,13022.574148139996,42.7127225400036,53373.62228280001 2025-08-23,03:21:43.000,235,10974046,13165,0,1755919302,13022.621302309992,42.75501731999975,53373.629269920006 2025-08-23,03:21:44.000,235,10974065,13205,0,1755919303,13022.668456480002,42.8114103600019,53373.64324416 2025-08-23,03:21:45.000,235,10974059,13005,0,1755919304,13022.796446369997,42.86075427000469,53373.68516688 2025-08-23,03:21:46.000,235,10974020,13125,0,1755919305,13022.857073159998,42.917147309999564,53373.72010248001 2025-08-23,03:21:47.000,235,10974031,12645,0,1755919306,13022.877282089998,42.97354035000171,53373.69914112001 2025-08-23,03:21:48.000,235,10974061,12965,0,1755919307,13022.917699949998,42.98058948000107,53373.74805096001 2025-08-23,03:21:49.000,235,10974052,12805,0,1755919308,13022.985063049993,43.05108078000194,53373.72010248001 2025-08-23,03:21:50.000,235,10974065,12965,0,1755919309,13023.018744599998,43.0581299100013,53373.80394792 2025-08-23,03:21:51.000,235,10974033,12925,0,1755919310,13023.059162459998,43.128621210002166,53373.86683200001 2025-08-23,03:21:52.000,235,10973994,13125,0,1755919311,13023.106316629994,43.11452295000345,53373.85984488 2025-08-23,03:21:53.000,235,10974097,13205,0,1755919312,13023.139998179999,43.142719470000884,53373.86683200001 2025-08-23,03:21:54.000,235,10974060,13085,0,1755919313,13023.173679729989,43.17091598999832,53373.86683200001 2025-08-23,03:21:55.000,235,10974017,12965,0,1755919314,13023.207361279994,43.185014250004315,53373.88080624 2025-08-23,03:21:56.000,235,10974084,13085,0,1755919315,13023.267988069994,43.185014250004315,53373.91574184001 2025-08-23,03:21:57.000,235,10974100,12765,0,1755919316,13023.27472437999,43.22025990000111,53373.964651680006 2025-08-23,03:21:58.000,235,10974071,13045,0,1755919317,13023.25451544999,43.19911251000303,53373.92272896 2025-08-23,03:21:59.000,235,10974007,12925,0,1755919318,13023.30166962,43.23435815999983,53373.98561304001 2025-08-23,03:22:00.000,235,10973993,13165,0,1755919319,13023.31514223999,43.255505549997906,53373.95766456001 2025-08-23,03:22:01.000,235,10974059,13005,0,1755919320,13023.32187855,43.22730903000047,53374.03452288001 2025-08-23,03:22:02.000,235,10974042,12845,0,1755919321,13023.33535116999,43.22025990000111,53374.05548424001 2025-08-23,03:22:03.000,235,10974074,12925,0,1755919322,13023.328614859995,43.21321077000175,53374.00657440001 2025-08-23,03:22:04.000,235,10974065,13365,0,1755919323,13023.348823789995,43.185014250004315,53374.04151 2025-08-23,03:22:05.000,235,10974071,13045,0,1755919324,13023.36229641,43.17091598999832,53374.04849712 2025-08-23,03:22:06.000,235,10974059,12885,0,1755919325,13023.33535116999,43.185014250004315,53374.062471360005 2025-08-23,03:22:07.000,235,10974039,12845,0,1755919326,13023.369032719995,43.16386685999896,53374.04849712 2025-08-23,03:22:08.000,235,10974046,12805,0,1755919327,13023.37576902999,43.142719470000884,53374.05548424001 2025-08-23,03:22:09.000,235,10974010,12965,0,1755919328,13023.389241649995,43.093375559998094,53374.13932968 2025-08-23,03:22:10.000,235,10974075,12885,0,1755919329,13023.369032719995,43.079277299999376,53374.13932968 2025-08-23,03:22:11.000,235,10974069,12885,0,1755919330,13023.369032719995,43.05108078000194,53374.062471360005 2025-08-23,03:22:12.000,235,10974016,13125,0,1755919331,13023.40271427,42.98058948000107,53374.10439408001 2025-08-23,03:22:13.000,235,10974051,12885,0,1755919332,13023.409450579995,42.98058948000107,53374.10439408001 2025-08-23,03:22:14.000,235,10974004,13045,0,1755919333,13023.39597795999,42.93829470000492,53374.10439408001 2025-08-23,03:22:15.000,235,10974022,12605,0,1755919334,13023.38250534,42.86780340000405,53374.13932968 2025-08-23,03:22:16.000,235,10974065,13045,0,1755919335,13023.4229232,42.853705139998056,53374.132342560006 2025-08-23,03:22:17.000,235,10974025,12725,0,1755919336,13023.389241649995,42.846656009998696,53374.1463168 2025-08-23,03:22:18.000,235,10974028,13365,0,1755919337,13023.389241649995,42.82550862000062,53374.13932968 2025-08-23,03:22:19.000,235,10974050,12925,0,1755919338,13023.37576902999,42.75501731999975,53374.16727816 2025-08-23,03:22:20.000,235,10974086,12725,0,1755919339,13023.36229641,42.733869930001674,53374.11836832 2025-08-23,03:22:21.000,235,10974048,12685,0,1755919340,13023.36229641,42.684526019998884,53374.11836832 2025-08-23,03:22:22.000,235,10974036,12965,0,1755919341,13023.35556009999,42.63518211000337,53374.15330392001 2025-08-23,03:22:23.000,235,10974067,12805,0,1755919342,13023.328614859995,42.62108385000465,53374.15330392001 2025-08-23,03:22:24.000,235,10974012,12925,0,1755919343,13023.36229641,42.60698558999866,53374.12535544001 2025-08-23,03:22:25.000,235,10974039,12965,0,1755919344,13023.35556009999,42.508297770000354,53374.17426528001 2025-08-23,03:22:26.000,235,10974012,12965,0,1755919345,13023.328614859995,42.53649428999779,53374.17426528001 2025-08-23,03:22:27.000,235,10974080,13125,0,1755919346,13023.308405929994,42.494199510001636,53374.1463168 2025-08-23,03:22:28.000,235,10974050,12965,0,1755919347,13023.34208748,42.43075734000013,53374.16727816 2025-08-23,03:22:29.000,235,10973983,13245,0,1755919348,13023.348823789995,42.43780646999949,53374.16727816 2025-08-23,03:22:30.000,235,10974084,13125,0,1755919349,13023.35556009999,42.38846256000397,53374.1463168 2025-08-23,03:22:31.000,235,10974024,13005,0,1755919350,13023.35556009999,42.325020390002464,53374.16727816 2025-08-23,03:22:32.000,235,10974061,13085,0,1755919351,13023.39597795999,42.268627350000315,53374.20221376001 2025-08-23,03:22:33.000,235,10974076,12965,0,1755919352,13023.389241649995,42.23338170000352,53374.19522664 2025-08-23,03:22:34.000,235,10974088,13085,0,1755919353,13023.389241649995,42.19108692000009,53374.230162240005 2025-08-23,03:22:35.000,235,10974087,12925,0,1755919354,13023.43639581999,42.13469387999794,53374.17426528001 2025-08-23,03:22:36.000,235,10974069,13005,0,1755919355,13023.449868439995,42.092399100001785,53374.22317512001 2025-08-23,03:22:37.000,235,10974089,12765,0,1755919356,13023.429659509995,42.07830084000307,53374.20920088 2025-08-23,03:22:38.000,235,10974062,12925,0,1755919357,13023.429659509995,41.99371128000348,53374.22317512001 2025-08-23,03:22:39.000,235,10974039,12605,0,1755919358,13023.429659509995,41.97256388999813,53374.27208496001 2025-08-23,03:22:40.000,235,10974058,12965,0,1755919359,13023.41618688999,41.95846562999941,53374.230162240005 2025-08-23,03:22:41.000,235,10974072,13085,0,1755919360,13023.47681367999,41.93026911000197,53374.26509784 2025-08-23,03:22:42.000,235,10974059,13125,0,1755919361,13023.4229232,41.8950234599979,53374.26509784 2025-08-23,03:22:43.000,235,10974101,13005,0,1755919362,13023.45660474999,41.82453216000431,53374.25811072 2025-08-23,03:22:44.000,235,10974022,12885,0,1755919363,13023.48354999,41.78928651000024,53374.2860592 2025-08-23,03:22:45.000,235,10974058,12805,0,1755919364,13023.52396785,41.78223738000088,53374.30702056 2025-08-23,03:22:46.000,235,10974103,13005,0,1755919365,13023.52396785,41.78223738000088,53374.2860592 2025-08-23,03:22:47.000,235,10974039,13125,0,1755919366,13023.53744046999,41.7610899900028,53374.31400768 2025-08-23,03:22:48.000,235,10974043,13205,0,1755919367,13023.55764939999,41.71879520999937,53374.34195616001 2025-08-23,03:22:49.000,235,10974030,12685,0,1755919368,13023.56438571,41.66945130000386,53374.3559304 2025-08-23,03:22:50.000,235,10974064,13125,0,1755919369,13023.6250125,41.683549560002575,53374.34195616001 2025-08-23,03:22:51.000,235,10974025,13365,0,1755919370,13023.651957739996,41.61305826000171,53374.348943280005 2025-08-23,03:22:52.000,235,10974085,13125,0,1755919371,13023.638485119991,41.634205649999785,53374.33496904 2025-08-23,03:22:53.000,235,10974065,12765,0,1755919372,13023.66543036,41.59896000000299,53374.27208496001 2025-08-23,03:22:54.000,235,10974026,13085,0,1755919373,13023.719320839991,41.62010739000107,53374.300033440006 2025-08-23,03:22:55.000,235,10974036,12885,0,1755919374,13023.726057150001,41.59191087000363,53374.36291752 2025-08-23,03:22:56.000,235,10974024,12965,0,1755919375,13023.773211319996,41.58486174000427,53374.3559304 2025-08-23,03:22:57.000,235,10974026,13125,0,1755919376,13023.766475010001,41.57781261000491,53374.34195616001 2025-08-23,03:22:58.000,235,10974025,13005,0,1755919377,13023.779947629992,41.55666521999956,53374.3559304 2025-08-23,03:22:59.000,235,10974033,12965,0,1755919378,13023.779947629992,41.55666521999956,53374.36990464001 2025-08-23,03:23:00.000,235,10974016,12965,0,1755919379,13023.793420249996,41.5496160900002,53374.348943280005 2025-08-23,03:23:01.000,235,10974074,12965,0,1755919380,13023.806892870001,41.52846870000212,53374.39086600001 2025-08-23,03:23:02.000,235,10974086,12685,0,1755919381,13023.806892870001,41.56371434999892,53374.37689176 2025-08-23,03:23:03.000,235,10974031,13125,0,1755919382,13023.786683940001,41.55666521999956,53374.446762960004 2025-08-23,03:23:04.000,235,10974012,12965,0,1755919383,13023.827101800001,41.57076347999828,53374.397853120005 2025-08-23,03:23:05.000,235,10974073,13165,0,1755919384,13023.779947629992,41.56371434999892,53374.39086600001 2025-08-23,03:23:06.000,235,10974092,12925,0,1755919385,13023.753002389996,41.54256696000084,53374.446762960004 2025-08-23,03:23:07.000,235,10974055,12965,0,1755919386,13023.779947629992,41.55666521999956,53374.45375008 2025-08-23,03:23:08.000,235,10974085,13165,0,1755919387,13023.759738699991,41.59191087000363,53374.45375008 2025-08-23,03:23:09.000,235,10974053,12805,0,1755919388,13023.732793459996,41.62010739000107,53374.43278872 2025-08-23,03:23:10.000,235,10974075,12805,0,1755919389,13023.692375599996,41.62010739000107,53374.47471144 2025-08-23,03:23:11.000,235,10974043,12805,0,1755919390,13023.712584529996,41.634205649999785,53374.45375008 2025-08-23,03:23:12.000,235,10974071,12965,0,1755919391,13023.726057150001,41.65535303999786,53374.4956728 2025-08-23,03:23:13.000,235,10974027,12925,0,1755919392,13023.672166669996,41.69764782000129,53374.48868568001 2025-08-23,03:23:14.000,235,10974040,12845,0,1755919393,13023.678902979991,41.71879520999937,53374.467724320006 2025-08-23,03:23:15.000,235,10973992,13045,0,1755919394,13023.678902979991,41.72584433999873,53374.50964704001 2025-08-23,03:23:16.000,235,10974027,12885,0,1755919395,13023.672166669996,41.78223738000088,53374.54458264 2025-08-23,03:23:17.000,235,10974076,12725,0,1755919396,13023.64522143,41.7963356399996,53374.50964704001 2025-08-23,03:23:18.000,235,10974024,12885,0,1755919397,13023.651957739996,41.817483029997675,53374.467724320006 2025-08-23,03:23:19.000,235,10974040,12965,0,1755919398,13023.651957739996,41.83158129000367,53374.48169856 2025-08-23,03:23:20.000,235,10974060,12885,0,1755919399,13023.631748809996,41.873876069999824,53374.46073720001 2025-08-23,03:23:21.000,235,10974081,12845,0,1755919400,13023.61827618999,41.88092519999918,53374.52362128 2025-08-23,03:23:22.000,235,10974011,12965,0,1755919401,13023.60480357,41.902072590004536,53374.48868568001 2025-08-23,03:23:23.000,235,10974024,12845,0,1755919402,13023.57785832999,41.909121720003895,53374.55855688001 2025-08-23,03:23:24.000,235,10974048,12765,0,1755919403,13023.571122019996,41.93026911000197,53374.5306084 2025-08-23,03:23:25.000,235,10974019,13005,0,1755919404,13023.52396785,41.93026911000197,53374.50265992 2025-08-23,03:23:26.000,235,10974011,13085,0,1755919405,13023.51723153999,41.95846562999941,53374.55156976 2025-08-23,03:23:27.000,235,10974034,12925,0,1755919406,13023.44313213,41.99371128000348,53374.50265992 2025-08-23,03:23:28.000,235,10974018,13125,0,1755919407,13023.41618688999,42.02190780000092,53374.53759552001 2025-08-23,03:23:29.000,235,10974057,13245,0,1755919408,13023.4229232,42.07830084000307,53374.50265992 2025-08-23,03:23:30.000,235,10974030,12965,0,1755919409,13023.429659509995,42.12764474999858,53374.50964704001 2025-08-23,03:23:31.000,235,10974026,12845,0,1755919410,13023.34208748,42.141743010004575,53374.467724320006 2025-08-23,03:23:32.000,235,10974054,13005,0,1755919411,13023.29493330999,42.18403779000073,53374.50964704001 2025-08-23,03:23:33.000,235,10974083,12965,0,1755919412,13023.26125176,42.23338170000352,53374.48169856 2025-08-23,03:23:34.000,235,10974057,13205,0,1755919413,13023.227570209994,42.268627350000315,53374.467724320006 2025-08-23,03:23:35.000,235,10974031,12885,0,1755919414,13023.207361279994,42.310922130003746,53374.43977584001 2025-08-23,03:23:36.000,235,10974058,13045,0,1755919415,13023.207361279994,42.3532169099999,53374.4258016 2025-08-23,03:23:37.000,235,10974020,12765,0,1755919416,13023.200624969999,42.38141343000461,53374.43977584001 2025-08-23,03:23:38.000,235,10974019,12965,0,1755919417,13023.180416039999,42.43075734000013,53374.41881448001 2025-08-23,03:23:39.000,235,10974050,13125,0,1755919418,13023.187152349994,42.48010125000292,53374.43278872 2025-08-23,03:23:40.000,235,10974019,13045,0,1755919419,13023.139998179999,42.501248640000995,53374.4258016 2025-08-23,03:23:41.000,235,10974071,12885,0,1755919420,13023.113052939989,42.57173994000186,53374.43278872 2025-08-23,03:23:42.000,235,10974037,12965,0,1755919421,13023.139998179999,42.61403471999802,53374.43278872 2025-08-23,03:23:43.000,235,10973997,13045,0,1755919422,13023.099580319998,42.69862428000488,53374.43977584001 2025-08-23,03:23:44.000,235,10974052,13005,0,1755919423,13023.106316629994,42.70567341000424,53374.446762960004 2025-08-23,03:23:45.000,235,10974044,12925,0,1755919424,13023.065898769994,42.74091906000103,53374.41182736001 2025-08-23,03:23:46.000,235,10974060,12965,0,1755919425,13023.018744599998,42.79026297000382,53374.36990464001 2025-08-23,03:23:47.000,235,10974063,12885,0,1755919426,13022.951381499988,42.86075427000469,53374.41881448001 2025-08-23,03:23:48.000,235,10974025,12845,0,1755919427,13022.931172569988,42.86075427000469,53374.397853120005 2025-08-23,03:23:49.000,235,10974020,12925,0,1755919428,13022.937908879998,42.88895079000213,53374.36990464001 2025-08-23,03:23:50.000,235,10974002,12965,0,1755919429,13022.884018399993,42.92419643999892,53374.39086600001 2025-08-23,03:23:51.000,235,10974011,12965,0,1755919430,13022.850336850002,42.952392960003635,53374.3559304 2025-08-23,03:23:52.000,235,10974067,13205,0,1755919431,13022.789710060002,43.00173686999915,53374.348943280005 2025-08-23,03:23:53.000,235,10974015,13005,0,1755919432,13022.762764819992,43.0228842600045,53374.31400768 2025-08-23,03:23:54.000,235,10974091,12845,0,1755919433,13022.749292200002,43.03698252000322,53374.300033440006 2025-08-23,03:23:55.000,235,10974073,13125,0,1755919434,13022.695401719997,43.10042469000473,53374.26509784 2025-08-23,03:23:56.000,235,10974014,12845,0,1755919435,13022.648247550002,43.079277299999376,53374.27208496001 2025-08-23,03:23:57.000,235,10974084,12845,0,1755919436,13022.675192789997,43.192063380003674,53374.279072080004 2025-08-23,03:23:58.000,235,10974034,13125,0,1755919437,13022.621302309992,43.19911251000303,53374.29304632001 2025-08-23,03:23:59.000,235,10974052,12725,0,1755919438,13022.580884449992,43.26255468000454,53374.24413648001 2025-08-23,03:24:00.000,235,10974032,12845,0,1755919439,13022.500048729991,43.2696038100039,53374.279072080004 2025-08-23,03:24:01.000,235,10974040,12925,0,1755919440,13022.493312419996,43.318947719999414,53374.22317512001 2025-08-23,03:24:02.000,235,10974023,12925,0,1755919441,13022.48657611,43.311898590000055,53374.25112360001 2025-08-23,03:24:03.000,235,10974049,12965,0,1755919442,13022.37879514999,43.318947719999414,53374.24413648001 2025-08-23,03:24:04.000,235,10974066,12925,0,1755919443,13022.36532253,43.368291630002204,53374.19522664 2025-08-23,03:24:05.000,235,10974014,12965,0,1755919444,13022.291223119995,43.403537279999,53374.19522664 2025-08-23,03:24:06.000,235,10974018,13005,0,1755919445,13022.22386002,43.42468467000435,53374.17426528001 2025-08-23,03:24:07.000,235,10974067,13125,0,1755919446,13022.19691477999,43.403537279999,53374.16029104 2025-08-23,03:24:08.000,235,10973997,12845,0,1755919447,13022.149760609995,43.45288119000179,53374.18823952 2025-08-23,03:24:09.000,235,10973988,13045,0,1755919448,13022.10260644,43.41763553999772,53374.08343272001 2025-08-23,03:24:10.000,235,10974024,13125,0,1755919449,13022.03524333999,43.47402857999987,53374.06945848 2025-08-23,03:24:11.000,235,10973980,12805,0,1755919450,13021.961143929999,43.47402857999987,53374.013561520005 2025-08-23,03:24:12.000,235,10974067,13005,0,1755919451,13021.900517139999,43.45288119000179,53374.03452288001 2025-08-23,03:24:13.000,235,10973989,12965,0,1755919452,13021.860099279998,43.45993032000115,53374.09041984 2025-08-23,03:24:14.000,235,10973999,12805,0,1755919453,13021.833154039989,43.43878293000307,53374.04151 2025-08-23,03:24:15.000,235,10974015,13045,0,1755919454,13021.752318319988,43.45993032000115,53374.05548424001 2025-08-23,03:24:16.000,235,10974060,12765,0,1755919455,13021.684955219993,43.45993032000115,53374.02054864 2025-08-23,03:24:17.000,235,10974045,13125,0,1755919456,13021.664746289993,43.488126839998586,53374.02753576 2025-08-23,03:24:18.000,235,10974056,13005,0,1755919457,13021.577174259997,43.44583206000243,53373.95766456001 2025-08-23,03:24:19.000,235,10974084,12805,0,1755919458,13021.523283779992,43.43878293000307,53373.93670320001 2025-08-23,03:24:20.000,235,10974019,12925,0,1755919459,13021.476129609997,43.41763553999772,53373.9716388 2025-08-23,03:24:21.000,235,10974035,12845,0,1755919460,13021.402030199992,43.45993032000115,53373.88779336001 2025-08-23,03:24:22.000,235,10974095,13005,0,1755919461,13021.341403409991,43.46697945000051,53373.95067744 2025-08-23,03:24:23.000,235,10974047,12965,0,1755919462,13021.287512930001,43.44583206000243,53373.92272896 2025-08-23,03:24:24.000,235,10974043,13005,0,1755919463,13021.22688614,43.45993032000115,53373.85984488 2025-08-23,03:24:25.000,235,10974046,12925,0,1755919464,13021.10563256,43.45288119000179,53373.845870640005 2025-08-23,03:24:26.000,235,10974042,13005,0,1755919465,13021.05847838999,43.43878293000307,53373.87381912 2025-08-23,03:24:27.000,235,10974017,12965,0,1755919466,13020.97764266999,43.41058640999836,53373.83888352001 2025-08-23,03:24:28.000,235,10974025,12925,0,1755919467,13020.93722480999,43.42468467000435,53373.845870640005 2025-08-23,03:24:29.000,235,10974047,12925,0,1755919468,13020.84291647,43.43878293000307,53373.80394792 2025-08-23,03:24:30.000,235,10974035,12805,0,1755919469,13020.741871819999,43.43173380000371,53373.78298656 2025-08-23,03:24:31.000,235,10974002,13045,0,1755919470,13020.714926579989,43.403537279999,53373.7620252 2025-08-23,03:24:32.000,235,10974061,12925,0,1755919471,13020.667772409994,43.38943902000028,53373.80394792 2025-08-23,03:24:33.000,235,10974051,13285,0,1755919472,13020.553255139988,43.38238989000092,53373.75503808 2025-08-23,03:24:34.000,235,10974026,13005,0,1755919473,13020.506100969993,43.34714424000413,53373.69914112001 2025-08-23,03:24:35.000,235,10974014,13245,0,1755919474,13020.438737869998,43.37534076000156,53373.71311536 2025-08-23,03:24:36.000,235,10974037,13045,0,1755919475,13020.337693219997,43.32599684999877,53373.71311536 2025-08-23,03:24:37.000,235,10974053,12885,0,1755919476,13020.283802739992,43.318947719999414,53373.64324416 2025-08-23,03:24:38.000,235,10974079,12845,0,1755919477,13020.256857499997,43.34009511000477,53373.629269920006 2025-08-23,03:24:39.000,235,10974052,12485,0,1755919478,13020.216439639997,43.304849460000696,53373.6572184 2025-08-23,03:24:40.000,235,10974013,13125,0,1755919479,13020.189494400001,43.318947719999414,53373.66420552 2025-08-23,03:24:41.000,235,10974021,12925,0,1755919480,13020.149076540001,43.2696038100039,53373.60132144001 2025-08-23,03:24:42.000,235,10974049,12965,0,1755919481,13020.162549159992,43.26255468000454,53373.60132144001 2025-08-23,03:24:43.000,235,10974035,12765,0,1755919482,13020.122131299991,43.21321077000175,53373.57337296001 2025-08-23,03:24:44.000,235,10974018,12765,0,1755919483,13020.02782296,43.26255468000454,53373.57337296001 2025-08-23,03:24:45.000,235,10974030,13005,0,1755919484,13020.04803189,43.255505549997906,53373.57337296001 2025-08-23,03:24:46.000,235,10974028,12845,0,1755919485,13019.994141409996,43.26255468000454,53373.52446312 2025-08-23,03:24:47.000,235,10974003,13205,0,1755919486,13019.9874051,43.27665294000326,53373.50350176001 2025-08-23,03:24:48.000,235,10974045,12685,0,1755919487,13019.973932479996,43.28370207000262,53373.440617680004 2025-08-23,03:24:49.000,235,10974010,12685,0,1755919488,13019.92677831,43.26255468000454,53373.46856616 2025-08-23,03:24:50.000,235,10974015,12925,0,1755919489,13019.893096759995,43.26255468000454,53373.440617680004 2025-08-23,03:24:51.000,235,10974015,12805,0,1755919490,13019.852678899995,43.26255468000454,53373.412669200006 2025-08-23,03:24:52.000,235,10974035,12965,0,1755919491,13019.812261039995,43.27665294000326,53373.40568208001 2025-08-23,03:24:53.000,235,10974046,13005,0,1755919492,13019.792052109995,43.255505549997906,53373.41965632 2025-08-23,03:24:54.000,235,10974037,12965,0,1755919493,13019.76510687,43.28370207000262,53373.440617680004 2025-08-23,03:24:55.000,235,10974019,12805,0,1755919494,13019.751634249995,43.2696038100039,53373.412669200006 2025-08-23,03:24:56.000,235,10974025,12965,0,1755919495,13019.731425319995,43.255505549997906,53373.3777336 2025-08-23,03:24:57.000,235,10974016,12885,0,1755919496,13019.72468901,43.255505549997906,53373.3777336 2025-08-23,03:24:58.000,235,10974006,13125,0,1755919497,13019.68427115,43.24845641999855,53373.37074648 2025-08-23,03:24:59.000,235,10974052,13365,0,1755919498,13019.670798529994,43.255505549997906,53373.342798000005 2025-08-23,03:25:00.000,235,10974005,13005,0,1755919499,13019.650589599994,43.24140728999919,53373.33581088001 2025-08-23,03:25:01.000,235,10974068,12925,0,1755919500,13019.62364436,43.29075120000198,53373.31484952001 2025-08-23,03:25:02.000,235,10974039,12605,0,1755919501,13019.59669911999,43.24140728999919,53373.36375936001 2025-08-23,03:25:03.000,235,10974015,12965,0,1755919502,13019.589962809994,43.20616164000239,53373.37074648 2025-08-23,03:25:04.000,235,10974027,12885,0,1755919503,13019.569753879994,43.22025990000111,53373.31484952001 2025-08-23,03:25:05.000,235,10974022,12965,0,1755919504,13019.55628125999,43.24140728999919,53373.34978512 2025-08-23,03:25:06.000,235,10974031,13045,0,1755919505,13019.522599709999,43.24845641999855,53373.3078624 2025-08-23,03:25:07.000,235,10974014,12925,0,1755919506,13019.488918159994,43.27665294000326,53373.32882376 2025-08-23,03:25:08.000,235,10974068,12925,0,1755919507,13019.475445539989,43.26255468000454,53373.293888160006 2025-08-23,03:25:09.000,235,10974031,12925,0,1755919508,13019.435027679989,43.26255468000454,53373.32882376 2025-08-23,03:25:10.000,235,10973970,12965,0,1755919509,13019.428291369994,43.255505549997906,53373.3078624 2025-08-23,03:25:11.000,235,10974077,13085,0,1755919510,13019.408082439993,43.21321077000175,53373.3777336 2025-08-23,03:25:12.000,235,10974031,12925,0,1755919511,13019.347455649993,43.23435815999983,53373.39869496 2025-08-23,03:25:13.000,235,10974038,12885,0,1755919512,13019.333983029988,43.22730903000047,53373.36375936001 2025-08-23,03:25:14.000,235,10974073,13165,0,1755919513,13019.333983029988,43.22730903000047,53373.35677224 2025-08-23,03:25:15.000,235,10974040,13085,0,1755919514,13019.327246719993,43.23435815999983,53373.32882376 2025-08-23,03:25:16.000,235,10974051,12885,0,1755919515,13019.300301479998,43.21321077000175,53373.31484952001 2025-08-23,03:25:17.000,235,10974007,12765,0,1755919516,13019.300301479998,43.21321077000175,53373.31484952001 2025-08-23,03:25:18.000,235,10974012,13045,0,1755919517,13019.300301479998,43.22025990000111,53373.272926800004 2025-08-23,03:25:19.000,235,10974062,12805,0,1755919518,13019.300301479998,43.21321077000175,53373.25895256 2025-08-23,03:25:20.000,235,10974072,13125,0,1755919519,13019.266619929993,43.20616164000239,53373.23799120001 2025-08-23,03:25:21.000,235,10974067,12765,0,1755919520,13019.239674689998,43.20616164000239,53373.27991392 2025-08-23,03:25:22.000,235,10974049,12965,0,1755919521,13019.219465759998,43.19911251000303,53373.244978320006 2025-08-23,03:25:23.000,235,10974037,12805,0,1755919522,13019.199256829997,43.19911251000303,53373.25196544 2025-08-23,03:25:24.000,235,10974091,12605,0,1755919523,13019.158838969997,43.22025990000111,53373.25895256 2025-08-23,03:25:25.000,235,10974066,12925,0,1755919524,13019.145366349992,43.24140728999919,53373.25895256 2025-08-23,03:25:26.000,235,10974101,12885,0,1755919525,13019.138630039997,43.22025990000111,53373.244978320006 2025-08-23,03:25:27.000,235,10974050,12725,0,1755919526,13019.111684800002,43.2696038100039,53373.25196544 2025-08-23,03:25:28.000,235,10974016,13005,0,1755919527,13019.064530629992,43.22730903000047,53373.224016960005 2025-08-23,03:25:29.000,235,10974065,13125,0,1755919528,13019.037585389997,43.24140728999919,53373.19606848001 2025-08-23,03:25:30.000,235,10974043,13165,0,1755919529,13019.064530629992,43.20616164000239,53373.18908136 2025-08-23,03:25:31.000,235,10974037,12965,0,1755919530,13019.017376459997,43.22730903000047,53373.21702984001 2025-08-23,03:25:32.000,235,10974070,13045,0,1755919531,13018.963485979992,43.22025990000111,53373.21004272 2025-08-23,03:25:33.000,235,10974079,13165,0,1755919532,13018.936540739996,43.24845641999855,53373.23799120001 2025-08-23,03:25:34.000,235,10974035,13005,0,1755919533,13018.963485979992,43.22730903000047,53373.21004272 2025-08-23,03:25:35.000,235,10974033,12805,0,1755919534,13018.916331809996,43.24140728999919,53373.16812000001 2025-08-23,03:25:36.000,235,10974071,13245,0,1755919535,13018.855705019996,43.26255468000454,53373.25196544 2025-08-23,03:25:37.000,235,10974071,12845,0,1755919536,13018.842232399991,43.22025990000111,53373.18209424 2025-08-23,03:25:38.000,235,10974031,12885,0,1755919537,13018.80855085,43.23435815999983,53373.175107120005 2025-08-23,03:25:39.000,235,10974073,12965,0,1755919538,13018.72097881999,43.19911251000303,53373.09126168 2025-08-23,03:25:40.000,235,10974073,13005,0,1755919539,13018.72097881999,43.23435815999983,53373.077287440006 2025-08-23,03:25:41.000,235,10974058,12765,0,1755919540,13018.7075062,43.17091598999832,53373.04235184 2025-08-23,03:25:42.000,235,10974061,13245,0,1755919541,13018.653615719995,43.192063380003674,53373.04235184 2025-08-23,03:25:43.000,235,10974065,13085,0,1755919542,13018.62667048,43.185014250004315,53373.07030032001 2025-08-23,03:25:44.000,235,10974038,13325,0,1755919543,13018.57951630999,43.20616164000239,53373.04235184 2025-08-23,03:25:45.000,235,10974040,12965,0,1755919544,13018.572779999995,43.17091598999832,53373.07030032001 2025-08-23,03:25:46.000,235,10974058,13205,0,1755919545,13018.54583476,43.142719470000884,53373.02139048 2025-08-23,03:25:47.000,235,10974021,12925,0,1755919546,13018.51888951999,43.17796511999768,53373.07030032001 2025-08-23,03:25:48.000,235,10974040,12965,0,1755919547,13018.5054169,43.19911251000303,53373.07030032001 2025-08-23,03:25:49.000,235,10974050,12925,0,1755919548,13018.491944279995,43.17796511999768,53373.007416240005 2025-08-23,03:25:50.000,235,10973984,13045,0,1755919549,13018.532362139995,43.19911251000303,53373.07030032001 2025-08-23,03:25:51.000,235,10974014,12885,0,1755919550,13018.55930737999,43.185014250004315,53373.056326080005 2025-08-23,03:25:52.000,235,10974067,12845,0,1755919551,13018.55930737999,43.16386685999896,53373.077287440006 2025-08-23,03:25:53.000,235,10974077,13245,0,1755919552,13018.552571069995,43.1568177299996,53373.07030032001 2025-08-23,03:25:54.000,235,10974095,13165,0,1755919553,13018.52562583,43.17091598999832,53373.056326080005 2025-08-23,03:25:55.000,235,10974061,13165,0,1755919554,13018.532362139995,43.19911251000303,53373.04933896001 2025-08-23,03:25:56.000,235,10974048,13085,0,1755919555,13018.51888951999,43.185014250004315,53373.077287440006 2025-08-23,03:25:57.000,235,10974063,12965,0,1755919556,13018.552571069995,43.17796511999768,53373.007416240005 2025-08-23,03:25:58.000,235,10974037,12885,0,1755919557,13018.55930737999,43.135670340001525,53373.04933896001 2025-08-23,03:25:59.000,235,10974077,13125,0,1755919558,13018.57951630999,43.17091598999832,53373.03536472 2025-08-23,03:26:00.000,235,10974043,13125,0,1755919559,13018.552571069995,43.1568177299996,53373.04235184 2025-08-23,03:26:01.000,235,10974078,13005,0,1755919560,13018.61993416999,43.185014250004315,53373.02139048 2025-08-23,03:26:02.000,235,10974047,12965,0,1755919561,13018.62667048,43.14976860000024,53373.056326080005 2025-08-23,03:26:03.000,235,10974094,12965,0,1755919562,13018.633406789995,43.142719470000884,53373.08427456 2025-08-23,03:26:04.000,235,10974060,12685,0,1755919563,13018.64687941,43.16386685999896,53373.01440336 2025-08-23,03:26:05.000,235,10974047,13085,0,1755919564,13018.68729727,43.17091598999832,53373.056326080005 2025-08-23,03:26:06.000,235,10974063,12925,0,1755919565,13018.68056095999,43.20616164000239,53373.09824880001 2025-08-23,03:26:07.000,235,10974050,13045,0,1755919566,13018.74792406,43.22730903000047,53373.07030032001 2025-08-23,03:26:08.000,235,10974057,12685,0,1755919567,13018.74792406,43.185014250004315,53373.0633132 2025-08-23,03:26:09.000,235,10973982,12885,0,1755919568,13018.78834192,43.24845641999855,53373.07030032001 2025-08-23,03:26:10.000,235,10974001,12885,0,1755919569,13018.78834192,43.255505549997906,53373.02139048 2025-08-23,03:26:11.000,235,10974085,12885,0,1755919570,13018.822023469991,43.29780033000134,53373.03536472 2025-08-23,03:26:12.000,235,10974060,12965,0,1755919571,13018.815287159996,43.32599684999877,53373.03536472 2025-08-23,03:26:13.000,235,10974036,13085,0,1755919572,13018.815287159996,43.34714424000413,53373.056326080005 2025-08-23,03:26:14.000,235,10974031,13085,0,1755919573,13018.855705019996,43.37534076000156,53373.08427456 2025-08-23,03:26:15.000,235,10974042,12885,0,1755919574,13018.875913949996,43.42468467000435,53373.09824880001 2025-08-23,03:26:16.000,235,10974046,12605,0,1755919575,13018.882650259991,43.45993032000115,53373.07030032001 2025-08-23,03:26:17.000,235,10974039,12605,0,1755919576,13018.909595500001,43.46697945000051,53373.105235920004 2025-08-23,03:26:18.000,235,10974064,12925,0,1755919577,13018.923068119992,43.48107770999923,53373.09824880001 2025-08-23,03:26:19.000,235,10974091,13085,0,1755919578,13018.916331809996,43.495175969997945,53373.1331844 2025-08-23,03:26:20.000,235,10974056,13085,0,1755919579,13018.963485979992,43.551569010000094,53373.105235920004 2025-08-23,03:26:21.000,235,10974052,12845,0,1755919580,13018.956749669996,43.586814660004165,53373.09126168 2025-08-23,03:26:22.000,235,10974075,12885,0,1755919581,13019.010640150002,43.55861813999945,53373.1331844 2025-08-23,03:26:23.000,235,10974047,13085,0,1755919582,13019.003903839992,43.60796205000224,53373.15414576 2025-08-23,03:26:24.000,235,10974101,13285,0,1755919583,13019.010640150002,43.6150111800016,53373.16812000001 2025-08-23,03:26:25.000,235,10974061,12765,0,1755919584,13019.051058010002,43.64320769999904,53373.09824880001 2025-08-23,03:26:26.000,235,10974040,12805,0,1755919585,13019.064530629992,43.6502568299984,53373.18209424 2025-08-23,03:26:27.000,235,10974080,13045,0,1755919586,13019.064530629992,43.66435509000439,53373.14715864001 2025-08-23,03:26:28.000,235,10974038,12965,0,1755919587,13019.057794319997,43.70664987000055,53373.16812000001 2025-08-23,03:26:29.000,235,10974073,13125,0,1755919588,13019.091475870002,43.727797259998624,53373.14017152 2025-08-23,03:26:30.000,235,10974038,13045,0,1755919589,13019.098212179997,43.74189552000462,53373.14715864001 2025-08-23,03:26:31.000,235,10974040,13205,0,1755919590,13019.084739559992,43.78419030000077,53373.105235920004 2025-08-23,03:26:32.000,235,10974023,13205,0,1755919591,13019.111684800002,43.78419030000077,53373.14017152 2025-08-23,03:26:33.000,235,10973978,13165,0,1755919592,13019.071266940002,43.84058334000292,53373.11921016001 2025-08-23,03:26:34.000,235,10974040,12685,0,1755919593,13019.078003249997,43.86877986000036,53373.15414576 2025-08-23,03:26:35.000,235,10974061,13245,0,1755919594,13019.098212179997,43.889927249998436,53373.14017152 2025-08-23,03:26:36.000,235,10974041,12965,0,1755919595,13019.145366349992,43.896976379997795,53373.18908136 2025-08-23,03:26:37.000,235,10974092,13085,0,1755919596,13019.078003249997,43.93222203000187,53373.23100408 2025-08-23,03:26:38.000,235,10974077,13205,0,1755919597,13019.138630039997,43.96746767999866,53373.19606848001 2025-08-23,03:26:39.000,235,10974058,13125,0,1755919598,13019.118421109997,43.953369419999945,53373.18908136 2025-08-23,03:26:40.000,235,10974057,13045,0,1755919599,13019.118421109997,43.988615070004016,53373.2030556 2025-08-23,03:26:41.000,235,10974031,12965,0,1755919600,13019.145366349992,44.03795897999953,53373.25895256 2025-08-23,03:26:42.000,235,10974066,12965,0,1755919601,13019.111684800002,44.05205723999825,53373.19606848001 2025-08-23,03:26:43.000,235,10974045,12925,0,1755919602,13019.098212179997,44.09435202000168,53373.23100408 2025-08-23,03:26:44.000,235,10974092,12845,0,1755919603,13019.064530629992,44.1084502800004,53373.23100408 2025-08-23,03:26:45.000,235,10974043,12885,0,1755919604,13019.071266940002,44.15074506000383,53373.224016960005 2025-08-23,03:26:46.000,235,10974040,12605,0,1755919605,13019.064530629992,44.178941580001265,53373.21702984001 2025-08-23,03:26:47.000,235,10974025,12965,0,1755919606,13019.044321699992,44.185990710000624,53373.293888160006 2025-08-23,03:26:48.000,235,10974072,13005,0,1755919607,13019.071266940002,44.185990710000624,53373.28690104001 2025-08-23,03:26:49.000,235,10974076,12845,0,1755919608,13019.078003249997,44.21418722999806,53373.26593968001 2025-08-23,03:26:50.000,235,10974063,12965,0,1755919609,13019.037585389997,44.228285490004055,53373.244978320006 2025-08-23,03:26:51.000,235,10974027,12965,0,1755919610,13019.071266940002,44.24943288000213,53373.25196544 2025-08-23,03:26:52.000,235,10974061,12805,0,1755919611,13019.057794319997,44.27058027000021,53373.30087528 2025-08-23,03:26:53.000,235,10974005,13205,0,1755919612,13019.030849080002,44.24943288000213,53373.30087528 2025-08-23,03:26:54.000,235,10974041,12965,0,1755919613,13019.057794319997,44.26353114000085,53373.30087528 2025-08-23,03:26:55.000,235,10974045,12965,0,1755919614,13019.071266940002,44.27058027000021,53373.26593968001 2025-08-23,03:26:56.000,235,10974034,13165,0,1755919615,13019.078003249997,44.31287505000364,53373.25895256 2025-08-23,03:26:57.000,235,10974057,12885,0,1755919616,13019.091475870002,44.31287505000364,53373.3078624 2025-08-23,03:26:58.000,235,10974017,13005,0,1755919617,13019.064530629992,44.355169829999795,53373.25196544 2025-08-23,03:26:59.000,235,10974033,13045,0,1755919618,13019.091475870002,44.36926808999851,53373.26593968001 2025-08-23,03:27:00.000,235,10974062,12885,0,1755919619,13019.138630039997,44.355169829999795,53373.26593968001 2025-08-23,03:27:01.000,235,10974036,12805,0,1755919620,13019.145366349992,44.397464610003226,53373.32882376 2025-08-23,03:27:02.000,235,10974034,12965,0,1755919621,13019.131893730002,44.4186120000013,53373.342798000005 2025-08-23,03:27:03.000,235,10974039,13125,0,1755919622,13019.152102660002,44.42566113000066,53373.36375936001 2025-08-23,03:27:04.000,235,10974124,13085,0,1755919623,13019.179047899997,44.4538576499981,53373.31484952001 2025-08-23,03:27:05.000,235,10974026,13005,0,1755919624,13019.239674689998,44.47500504000345,53373.3078624 2025-08-23,03:27:06.000,235,10974038,13045,0,1755919625,13019.219465759998,44.48910330000217,53373.38472072001 2025-08-23,03:27:07.000,235,10974088,13285,0,1755919626,13019.259883619998,44.51729981999961,53373.35677224 2025-08-23,03:27:08.000,235,10974039,12805,0,1755919627,13019.253147310003,44.5666437300024,53373.391707840005 2025-08-23,03:27:09.000,235,10974081,13005,0,1755919628,13019.280092549998,44.60188937999919,53373.412669200006 2025-08-23,03:27:10.000,235,10974077,12965,0,1755919629,13019.313774099988,44.630085900003905,53373.39869496 2025-08-23,03:27:11.000,235,10974048,12925,0,1755919630,13019.280092549998,44.65123329000198,53373.412669200006 2025-08-23,03:27:12.000,235,10974058,13245,0,1755919631,13019.307037789993,44.67238068000006,53373.42664344 2025-08-23,03:27:13.000,235,10974036,12885,0,1755919632,13019.313774099988,44.67942980999942,53373.461579040006 2025-08-23,03:27:14.000,235,10974036,12845,0,1755919633,13019.347455649993,44.72877372000221,53373.46856616 2025-08-23,03:27:15.000,235,10974070,13125,0,1755919634,13019.313774099988,44.73582285000157,53373.461579040006 2025-08-23,03:27:16.000,235,10974046,13045,0,1755919635,13019.327246719993,44.77811762999772,53373.49651464 2025-08-23,03:27:17.000,235,10974042,13165,0,1755919636,13019.347455649993,44.79926502000308,53373.517476 2025-08-23,03:27:18.000,235,10974050,13245,0,1755919637,13019.320510409998,44.813363280001795,53373.55241160001 2025-08-23,03:27:19.000,235,10974031,12925,0,1755919638,13019.340719339998,44.84860892999859,53373.49651464 2025-08-23,03:27:20.000,235,10974059,13125,0,1755919639,13019.340719339998,44.89795284000138,53373.56638584 2025-08-23,03:27:21.000,235,10974061,12925,0,1755919640,13019.347455649993,44.90500197000074,53373.559398720005 2025-08-23,03:27:22.000,235,10974041,13005,0,1755919641,13019.354191959988,44.94729675000417,53373.55241160001 2025-08-23,03:27:23.000,235,10974031,12885,0,1755919642,13019.327246719993,45.01778804999776,53373.5873472 2025-08-23,03:27:24.000,235,10974046,12885,0,1755919643,13019.327246719993,45.05303370000183,53373.608308560004 2025-08-23,03:27:25.000,235,10973995,13325,0,1755919644,13019.340719339998,45.10237761000462,53373.60132144001 2025-08-23,03:27:26.000,235,10974049,13005,0,1755919645,13019.320510409998,45.172868909998215,53373.53843736 2025-08-23,03:27:27.000,235,10974056,12965,0,1755919646,13019.327246719993,45.19401630000357,53373.67119264001 2025-08-23,03:27:28.000,235,10974036,12805,0,1755919647,13019.313774099988,45.24336020999908,53373.580360080006 2025-08-23,03:27:29.000,235,10974073,12925,0,1755919648,13019.313774099988,45.24336020999908,53373.59433432 2025-08-23,03:27:30.000,235,10974018,12965,0,1755919649,13019.333983029988,45.278605860003154,53373.63625704 2025-08-23,03:27:31.000,235,10974062,12765,0,1755919650,13019.333983029988,45.31385150999995,53373.66420552 2025-08-23,03:27:32.000,235,10974052,12685,0,1755919651,13019.293565169988,45.32794976999867,53373.62228280001 2025-08-23,03:27:33.000,235,10974028,12965,0,1755919652,13019.286828859993,45.35614629000338,53373.608308560004 2025-08-23,03:27:34.000,235,10974038,12965,0,1755919653,13019.293565169988,45.391391940000176,53373.678179760005 2025-08-23,03:27:35.000,235,10974052,12845,0,1755919654,13019.293565169988,45.447784980002325,53373.69914112001 2025-08-23,03:27:36.000,235,10974052,12925,0,1755919655,13019.286828859993,45.46188324000104,53373.67119264001 2025-08-23,03:27:37.000,235,10974051,13125,0,1755919656,13019.246410999993,45.53237454000191,53373.68516688 2025-08-23,03:27:38.000,235,10974023,12925,0,1755919657,13019.246410999993,45.624013230000855,53373.72010248001 2025-08-23,03:27:39.000,235,10974074,12925,0,1755919658,13019.232938380002,45.666308010004286,53373.75503808 2025-08-23,03:27:40.000,235,10974077,12885,0,1755919659,13019.192520520002,45.69450453000172,53373.78997368001 2025-08-23,03:27:41.000,235,10974036,12645,0,1755919660,13019.145366349992,45.687455400002364,53373.727089600005 2025-08-23,03:27:42.000,235,10974061,13165,0,1755919661,13019.145366349992,45.73679930999788,53373.775999440004 2025-08-23,03:27:43.000,235,10974059,13165,0,1755919662,13019.091475870002,45.76499583000259,53373.70612824 2025-08-23,03:27:44.000,235,10974060,12965,0,1755919663,13019.091475870002,45.78614322000067,53373.76901232001 2025-08-23,03:27:45.000,235,10974013,13045,0,1755919664,13019.078003249997,45.8284380000041,53373.76901232001 2025-08-23,03:27:46.000,235,10974072,12925,0,1755919665,13019.091475870002,45.88483103999897,53373.85285776 2025-08-23,03:27:47.000,235,10974031,12885,0,1755919666,13019.064530629992,45.93417495000176,53373.80394792 2025-08-23,03:27:48.000,235,10974065,12765,0,1755919667,13019.051058010002,45.9623714699992,53373.83888352001 2025-08-23,03:27:49.000,235,10974088,13205,0,1755919668,13018.976958599997,45.98351886000455,53373.83888352001 2025-08-23,03:27:50.000,235,10974085,12885,0,1755919669,13018.983694909992,46.06810842000414,53373.8318964 2025-08-23,03:27:51.000,235,10974043,12885,0,1755919670,13018.956749669996,46.032862770000065,53373.88080624 2025-08-23,03:27:52.000,235,10974034,12885,0,1755919671,13018.943277049992,46.075157550003496,53373.82490928 2025-08-23,03:27:53.000,235,10974073,12805,0,1755919672,13018.916331809996,46.13155058999837,53373.86683200001 2025-08-23,03:27:54.000,235,10974073,12805,0,1755919673,13018.902859189991,46.14564885000436,53373.845870640005 2025-08-23,03:27:55.000,235,10974066,12925,0,1755919674,13018.869177640001,46.18089450000116,53373.82490928 2025-08-23,03:27:56.000,235,10974058,12725,0,1755919675,13018.869177640001,46.22318928000459,53373.81792216001 2025-08-23,03:27:57.000,235,10974053,13005,0,1755919676,13018.869177640001,46.22318928000459,53373.82490928 2025-08-23,03:27:58.000,235,10974066,12885,0,1755919677,13018.835496089996,46.23728754000331,53373.796960800006 2025-08-23,03:27:59.000,235,10973989,12925,0,1755919678,13018.795078229996,46.258434930001386,53373.81792216001 2025-08-23,03:28:00.000,235,10974026,13045,0,1755919679,13018.74792406,46.27958231999946,53373.85285776 2025-08-23,03:28:01.000,235,10974026,13205,0,1755919680,13018.74118774999,46.321877100002894,53373.87381912 2025-08-23,03:28:02.000,235,10974023,12765,0,1755919681,13018.694033579995,46.33597536000161,53373.82490928 2025-08-23,03:28:03.000,235,10974093,12965,0,1755919682,13018.66035202999,46.37827013999777,53373.87381912 2025-08-23,03:28:04.000,235,10974082,13125,0,1755919683,13018.613197859995,46.39941753000312,53373.80394792 2025-08-23,03:28:05.000,235,10974032,13085,0,1755919684,13018.592988929995,46.4205649200012,53373.845870640005 2025-08-23,03:28:06.000,235,10974045,13005,0,1755919685,13018.552571069995,46.448761439998634,53373.87381912 2025-08-23,03:28:07.000,235,10974079,13245,0,1755919686,13018.532362139995,46.484007090002706,53373.81792216001 2025-08-23,03:28:08.000,235,10974062,13365,0,1755919687,13018.5054169,46.46285970000463,53373.80394792 2025-08-23,03:28:09.000,235,10974014,13125,0,1755919688,13018.44479011,46.45581056999799,53373.796960800006 2025-08-23,03:28:10.000,235,10974045,12765,0,1755919689,13018.471735349995,46.498105350001424,53373.83888352001 2025-08-23,03:28:11.000,235,10974117,12885,0,1755919690,13018.44479011,46.50515448000078,53373.81792216001 2025-08-23,03:28:12.000,235,10974082,12925,0,1755919691,13018.411108559994,46.5192527399995,53373.8318964 2025-08-23,03:28:13.000,235,10974069,13045,0,1755919692,13018.35721807999,46.51220361000014,53373.81792216001 2025-08-23,03:28:14.000,235,10974088,12565,0,1755919693,13018.350481769994,46.46285970000463,53373.85285776 2025-08-23,03:28:15.000,235,10974061,13005,0,1755919694,13018.350481769994,46.498105350001424,53373.85285776 2025-08-23,03:28:16.000,235,10974055,12805,0,1755919695,13018.363954389999,46.53335099999822,53373.85984488 2025-08-23,03:28:17.000,235,10974062,13125,0,1755919696,13018.363954389999,46.498105350001424,53373.86683200001 2025-08-23,03:28:18.000,235,10974018,12925,0,1755919697,13018.343745459999,46.52630186999886,53373.88779336001 2025-08-23,03:28:19.000,235,10974046,12845,0,1755919698,13018.35721807999,46.53335099999822,53373.894780480005 2025-08-23,03:28:20.000,235,10974055,13045,0,1755919699,13018.330272839994,46.55449839000357,53373.85285776 2025-08-23,03:28:21.000,235,10974083,12765,0,1755919700,13018.310063909994,46.56859665000229,53373.88779336001 2025-08-23,03:28:22.000,235,10974068,12965,0,1755919701,13018.323536529999,46.610891429998446,53373.894780480005 2025-08-23,03:28:23.000,235,10974068,12805,0,1755919702,13018.330272839994,46.62498969000444,53373.845870640005 2025-08-23,03:28:24.000,235,10974018,13125,0,1755919703,13018.323536529999,46.63908795000316,53373.87381912 2025-08-23,03:28:25.000,235,10974085,13445,0,1755919704,13018.296591289989,46.660235340001236,53373.90875472001 2025-08-23,03:28:26.000,235,10974052,12805,0,1755919705,13018.276382359989,46.709579250004026,53373.894780480005 2025-08-23,03:28:27.000,235,10974079,12885,0,1755919706,13018.289854979994,46.70253012000467,53373.91574184001 2025-08-23,03:28:28.000,235,10974064,12965,0,1755919707,13018.276382359989,46.73777577000146,53373.88779336001 2025-08-23,03:28:29.000,235,10974024,12965,0,1755919708,13018.276382359989,46.80121794000297,53373.91574184001 2025-08-23,03:28:30.000,235,10974088,13005,0,1755919709,13018.262909739999,46.82941446000041,53373.93670320001 2025-08-23,03:28:31.000,235,10974085,13045,0,1755919710,13018.256173429989,46.87170924000384,53373.91574184001 2025-08-23,03:28:32.000,235,10974098,13085,0,1755919711,13018.222491879998,46.92810227999871,53373.894780480005 2025-08-23,03:28:33.000,235,10974081,13205,0,1755919712,13018.235964499989,46.942200540004706,53373.87381912 2025-08-23,03:28:34.000,235,10974013,13045,0,1755919713,13018.195546639989,47.0126918399983,53373.87381912 2025-08-23,03:28:35.000,235,10974022,12725,0,1755919714,13018.195546639989,47.04793749000237,53373.85984488 2025-08-23,03:28:36.000,235,10974108,13005,0,1755919715,13018.209019259994,47.05498662000173,53373.83888352001 2025-08-23,03:28:37.000,235,10974090,12925,0,1755919716,13018.195546639989,47.076134009999805,53373.86683200001 2025-08-23,03:28:38.000,235,10974086,13005,0,1755919717,13018.202282949998,47.118428790003236,53373.88779336001 2025-08-23,03:28:39.000,235,10974090,13005,0,1755919718,13018.202282949998,47.132527050001954,53373.88779336001 2025-08-23,03:28:40.000,235,10974044,12845,0,1755919719,13018.182074019998,47.17482182999811,53373.91574184001 2025-08-23,03:28:41.000,235,10974049,12965,0,1755919720,13018.215755569989,47.1889200900041,53373.9017676 2025-08-23,03:28:42.000,235,10974083,13125,0,1755919721,13018.188810329993,47.1889200900041,53373.92272896 2025-08-23,03:28:43.000,235,10974072,12925,0,1755919722,13018.235964499989,47.20301835000282,53373.99260016 2025-08-23,03:28:44.000,235,10974057,12885,0,1755919723,13018.249437119994,47.23121487000026,53373.98561304001 2025-08-23,03:28:45.000,235,10974088,12845,0,1755919724,13018.269646049994,47.252362259998336,53374.013561520005 2025-08-23,03:28:46.000,235,10974111,13125,0,1755919725,13018.276382359989,47.23826399999962,53374.02753576 2025-08-23,03:28:47.000,235,10974081,12765,0,1755919726,13018.33700914999,47.28055878000305,53373.98561304001 2025-08-23,03:28:48.000,235,10974090,12805,0,1755919727,13018.33700914999,47.28760791000241,53373.9716388 2025-08-23,03:28:49.000,235,10974061,13245,0,1755919728,13018.350481769994,47.294657040001766,53374.05548424001 2025-08-23,03:28:50.000,235,10974049,12725,0,1755919729,13018.350481769994,47.301706170001125,53374.04849712 2025-08-23,03:28:51.000,235,10974078,12925,0,1755919730,13018.390899629994,47.37219747000199,53374.062471360005 2025-08-23,03:28:52.000,235,10974102,12645,0,1755919731,13018.42458118,47.40039398999943,53374.09041984 2025-08-23,03:28:53.000,235,10974082,12765,0,1755919732,13018.44479011,47.40039398999943,53374.10439408001 2025-08-23,03:28:54.000,235,10974024,12605,0,1755919733,13018.43805379999,47.4356396400035,53374.062471360005 2025-08-23,03:28:55.000,235,10974072,12925,0,1755919734,13018.44479011,47.44973790000222,53374.16727816 2025-08-23,03:28:56.000,235,10974092,12925,0,1755919735,13018.471735349995,47.484983549999015,53374.15330392001 2025-08-23,03:28:57.000,235,10974102,12845,0,1755919736,13018.431317489994,47.534327460001805,53374.15330392001 2025-08-23,03:28:58.000,235,10974105,12845,0,1755919737,13018.431317489994,47.541376590001164,53374.16029104 2025-08-23,03:28:59.000,235,10974032,12605,0,1755919738,13018.431317489994,47.56252397999924,53374.13932968 2025-08-23,03:29:00.000,235,10974105,12645,0,1755919739,13018.44479011,47.62596615000075,53374.12535544001 2025-08-23,03:29:01.000,235,10974132,12885,0,1755919740,13018.46499904,47.654162669998186,53374.16727816 2025-08-23,03:29:02.000,235,10974109,12885,0,1755919741,13018.48520797,47.66826093000418,53374.19522664 2025-08-23,03:29:03.000,235,10974091,12965,0,1755919742,13018.48520797,47.64711353999883,53374.181252400005 2025-08-23,03:29:04.000,235,10974081,13325,0,1755919743,13018.49868058999,47.6823591900029,53374.19522664 2025-08-23,03:29:05.000,235,10974024,13125,0,1755919744,13018.48520797,47.73875222999777,53374.216188 2025-08-23,03:29:06.000,235,10974121,12805,0,1755919745,13018.51888951999,47.717604839999694,53374.25811072 2025-08-23,03:29:07.000,235,10974084,12885,0,1755919746,13018.491944279995,47.752850490003766,53374.26509784 2025-08-23,03:29:08.000,235,10974075,12805,0,1755919747,13018.572779999995,47.74580136000441,53374.22317512001 2025-08-23,03:29:09.000,235,10974080,12925,0,1755919748,13018.53909844999,47.78809614000056,53374.25811072 2025-08-23,03:29:10.000,235,10974015,13125,0,1755919749,13018.592988929995,47.759899620003125,53374.26509784 2025-08-23,03:29:11.000,235,10974103,13005,0,1755919750,13018.592988929995,47.73170309999841,53374.2860592 2025-08-23,03:29:12.000,235,10974100,13045,0,1755919751,13018.613197859995,47.73875222999777,53374.24413648001 2025-08-23,03:29:13.000,235,10974088,12685,0,1755919752,13018.64687941,47.77399788000184,53374.32099480001 2025-08-23,03:29:14.000,235,10974065,12845,0,1755919753,13018.66035202999,47.74580136000441,53374.29304632001 2025-08-23,03:29:15.000,235,10974106,12885,0,1755919754,13018.70076988999,47.759899620003125,53374.34195616001 2025-08-23,03:29:16.000,235,10974072,13205,0,1755919755,13018.74792406,47.766948750002484,53374.3559304 2025-08-23,03:29:17.000,235,10974083,12845,0,1755919756,13018.734451439996,47.7810470100012,53374.40484024 2025-08-23,03:29:18.000,235,10974087,12965,0,1755919757,13018.754660369996,47.766948750002484,53374.348943280005 2025-08-23,03:29:19.000,235,10974053,13045,0,1755919758,13018.781605609991,47.766948750002484,53374.39086600001 2025-08-23,03:29:20.000,235,10974062,12885,0,1755919759,13018.815287159996,47.78809614000056,53374.38387888 2025-08-23,03:29:21.000,235,10974078,13045,0,1755919760,13018.842232399991,47.77399788000184,53374.40484024 2025-08-23,03:29:22.000,235,10974034,13005,0,1755919761,13018.869177640001,47.80219439999928,53374.43278872 2025-08-23,03:29:23.000,235,10974031,13285,0,1755919762,13018.875913949996,47.82334179000463,53374.4258016 2025-08-23,03:29:24.000,235,10974058,12885,0,1755919763,13018.956749669996,47.85153831000207,53374.467724320006 2025-08-23,03:29:25.000,235,10974084,12965,0,1755919764,13018.943277049992,47.886783959998866,53374.48169856 2025-08-23,03:29:26.000,235,10974066,12845,0,1755919765,13018.983694909992,47.92202961000294,53374.50265992 2025-08-23,03:29:27.000,235,10974065,12925,0,1755919766,13018.983694909992,47.90793135000422,53374.48868568001 2025-08-23,03:29:28.000,235,10974046,13085,0,1755919767,13019.037585389997,47.886783959998866,53374.46073720001 2025-08-23,03:29:29.000,235,10974085,13085,0,1755919768,13019.111684800002,47.90088222000486,53374.53759552001 2025-08-23,03:29:30.000,235,10974078,12885,0,1755919769,13019.125157419992,47.95727525999973,53374.48169856 2025-08-23,03:29:31.000,235,10974036,12765,0,1755919770,13019.138630039997,47.999570040003164,53374.446762960004 2025-08-23,03:29:32.000,235,10974079,12845,0,1755919771,13019.165575279992,48.0277665600006,53374.53759552001 2025-08-23,03:29:33.000,235,10974021,12805,0,1755919772,13019.158838969997,48.04891394999868,53374.54458264 2025-08-23,03:29:34.000,235,10974070,12925,0,1755919773,13019.185784209993,48.09825786000147,53374.59349248 2025-08-23,03:29:35.000,235,10974071,12885,0,1755919774,13019.185784209993,48.1405526400049,53374.55855688001 2025-08-23,03:29:36.000,235,10974097,13125,0,1755919775,13019.158838969997,48.1405526400049,53374.6004796 2025-08-23,03:29:37.000,235,10974078,12965,0,1755919776,13019.185784209993,48.161700030002976,53374.635415200006 2025-08-23,03:29:38.000,235,10974046,12925,0,1755919777,13019.179047899997,48.20399480999913,53374.6004796 2025-08-23,03:29:39.000,235,10974043,12605,0,1755919778,13019.172311590002,48.20399480999913,53374.60746672001 2025-08-23,03:29:40.000,235,10974078,12885,0,1755919779,13019.192520520002,48.21809306999785,53374.635415200006 2025-08-23,03:29:41.000,235,10974043,12965,0,1755919780,13019.212729450002,48.23219133000384,53374.64938944 2025-08-23,03:29:42.000,235,10974024,12925,0,1755919781,13019.185784209993,48.25333872000192,53374.635415200006 2025-08-23,03:29:43.000,235,10974078,12925,0,1755919782,13019.205993139993,48.26743698000064,53374.65637656001 2025-08-23,03:29:44.000,235,10974039,12845,0,1755919783,13019.199256829997,48.26038785000128,53374.64240232 2025-08-23,03:29:45.000,235,10974027,13125,0,1755919784,13019.212729450002,48.30268263000471,53374.64938944 2025-08-23,03:29:46.000,235,10974040,12965,0,1755919785,13019.199256829997,48.26038785000128,53374.684325040005 2025-08-23,03:29:47.000,235,10974033,12845,0,1755919786,13019.199256829997,48.26743698000064,53374.69131216 2025-08-23,03:29:48.000,235,10974040,12885,0,1755919787,13019.259883619998,48.25333872000192,53374.733234880005 2025-08-23,03:29:49.000,235,10974076,13085,0,1755919788,13019.273356240003,48.23219133000384,53374.76817048 2025-08-23,03:29:50.000,235,10974103,12765,0,1755919789,13019.280092549998,48.225142200004484,53374.72624776001 2025-08-23,03:29:51.000,235,10974104,13005,0,1755919790,13019.300301479998,48.23219133000384,53374.78913184 2025-08-23,03:29:52.000,235,10974044,12965,0,1755919791,13019.300301479998,48.25333872000192,53374.75419624001 2025-08-23,03:29:53.000,235,10974117,13205,0,1755919792,13019.327246719993,48.26038785000128,53374.803106080006 2025-08-23,03:29:54.000,235,10974076,12885,0,1755919793,13019.408082439993,48.23219133000384,53374.76817048 2025-08-23,03:29:55.000,235,10974078,12925,0,1755919794,13019.381137199998,48.26743698000064,53374.82406744001 2025-08-23,03:29:56.000,235,10974061,12965,0,1755919795,13019.408082439993,48.2392404600032,53374.79611896001 2025-08-23,03:29:57.000,235,10974078,13285,0,1755919796,13019.441763989998,48.24628959000256,53374.83804168 2025-08-23,03:29:58.000,235,10974051,12805,0,1755919797,13019.502390779999,48.25333872000192,53374.8799644 2025-08-23,03:29:59.000,235,10974012,13205,0,1755919798,13019.542808639999,48.28153523999936,53374.86599016 2025-08-23,03:30:00.000,235,10974102,12725,0,1755919799,13019.603435429999,48.288584369998716,53374.89393864001 2025-08-23,03:30:01.000,235,10974043,12925,0,1755919800,13019.62364436,48.31678089000343,53374.92188712001 2025-08-23,03:30:02.000,235,10974040,12725,0,1755919801,13019.670798529994,48.31678089000343,53374.970796960006 2025-08-23,03:30:03.000,235,10974093,12965,0,1755919802,13019.670798529994,48.33087915000215,53374.96380984001 2025-08-23,03:30:04.000,235,10974064,12965,0,1755919803,13019.72468901,48.352026540000224,53374.94284848001 2025-08-23,03:30:05.000,235,10974066,12885,0,1755919804,13019.73816162999,48.352026540000224,53374.96380984001 2025-08-23,03:30:06.000,235,10974046,13085,0,1755919805,13019.76510687,48.394321320003655,53374.92887424 2025-08-23,03:30:07.000,235,10974071,12845,0,1755919806,13019.74489794,48.40841958000237,53374.949835600004 2025-08-23,03:30:08.000,235,10974034,12845,0,1755919807,13019.812261039995,48.44366522999917,53374.97778408 2025-08-23,03:30:09.000,235,10974070,12805,0,1755919808,13019.812261039995,48.45071435999853,53375.00573256 2025-08-23,03:30:10.000,235,10974011,13125,0,1755919809,13019.82573366,48.4859600100026,53374.97778408 2025-08-23,03:30:11.000,235,10974070,13125,0,1755919810,13019.77857948999,48.50005827000132,53375.019706800005 2025-08-23,03:30:12.000,235,10974049,13085,0,1755919811,13019.80552473,48.528254789998755,53375.01271968001 2025-08-23,03:30:13.000,235,10974058,13045,0,1755919812,13019.792052109995,48.54940218000411,53375.019706800005 2025-08-23,03:30:14.000,235,10974066,12885,0,1755919813,13019.77857948999,48.584647830000904,53375.00573256 2025-08-23,03:30:15.000,235,10974077,12765,0,1755919814,13019.79878841999,48.59874608999962,53375.07560376 2025-08-23,03:30:16.000,235,10974081,12885,0,1755919815,13019.81899734999,48.626942610004335,53375.06162952001 2025-08-23,03:30:17.000,235,10974051,13205,0,1755919816,13019.79878841999,48.69038477999857,53375.08957800001 2025-08-23,03:30:18.000,235,10974015,12925,0,1755919817,13019.81899734999,48.697433909997926,53375.09656512 2025-08-23,03:30:19.000,235,10974011,13325,0,1755919818,13019.792052109995,48.697433909997926,53375.068616640005 2025-08-23,03:30:20.000,235,10974060,12885,0,1755919819,13019.80552473,48.73972869000136,53375.07560376 2025-08-23,03:30:21.000,235,10974057,13005,0,1755919820,13019.83920627999,48.732679560002,53375.09656512 2025-08-23,03:30:22.000,235,10974065,12845,0,1755919821,13019.852678899995,48.753826950000075,53375.10355224 2025-08-23,03:30:23.000,235,10974071,13125,0,1755919822,13019.872887829995,48.803170860002865,53375.068616640005 2025-08-23,03:30:24.000,235,10974086,13125,0,1755919823,13019.852678899995,48.81726912000158,53375.04765528 2025-08-23,03:30:25.000,235,10974119,12805,0,1755919824,13019.92677831,48.81726912000158,53375.1245136 2025-08-23,03:30:26.000,235,10974041,12685,0,1755919825,13019.933514619996,48.84546563999902,53375.1245136 2025-08-23,03:30:27.000,235,10974097,12605,0,1755919826,13019.92004199999,48.90185868000117,53375.11053936001 2025-08-23,03:30:28.000,235,10974059,12845,0,1755919827,13019.96045985999,48.89480955000181,53375.11053936001 2025-08-23,03:30:29.000,235,10974058,13045,0,1755919828,13019.994141409996,48.90890781000053,53375.13150072001 2025-08-23,03:30:30.000,235,10974054,12805,0,1755919829,13019.994141409996,48.930055199998606,53375.15246208 2025-08-23,03:30:31.000,235,10974071,12845,0,1755919830,13020.014350339996,48.937104329997965,53375.15246208 2025-08-23,03:30:32.000,235,10974048,12845,0,1755919831,13020.041295579991,48.96530085000268,53375.15944920001 2025-08-23,03:30:33.000,235,10974007,12965,0,1755919832,13020.061504509991,48.96530085000268,53375.14547496 2025-08-23,03:30:34.000,235,10974045,13005,0,1755919833,13020.04803189,48.95120259000396,53375.14547496 2025-08-23,03:30:35.000,235,10974082,13125,0,1755919834,13020.108658680001,48.979399110001395,53375.1245136 2025-08-23,03:30:36.000,235,10974094,12845,0,1755919835,13020.095186059996,48.979399110001395,53375.187397680005 2025-08-23,03:30:37.000,235,10974007,13045,0,1755919836,13020.081713439991,49.021693890004826,53375.20137192 2025-08-23,03:30:38.000,235,10973983,12885,0,1755919837,13020.04803189,49.035792150003545,53375.15246208 2025-08-23,03:30:39.000,235,10974025,12765,0,1755919838,13020.04803189,49.035792150003545,53375.1943848 2025-08-23,03:30:40.000,235,10974012,12805,0,1755919839,13020.041295579991,49.05693954000162,53375.18041056001 2025-08-23,03:30:41.000,235,10974083,12925,0,1755919840,13020.00761403,49.09218518999842,53375.15246208 2025-08-23,03:30:42.000,235,10974058,12925,0,1755919841,13020.02782296,49.09218518999842,53375.16643632 2025-08-23,03:30:43.000,235,10974073,13085,0,1755919842,13020.00761403,49.0780869299997,53375.20835904001 2025-08-23,03:30:44.000,235,10974071,13085,0,1755919843,13020.014350339996,49.14857823000057,53375.22233328 2025-08-23,03:30:45.000,235,10973995,12845,0,1755919844,13020.02782296,49.14857823000057,53375.20137192 2025-08-23,03:30:46.000,235,10974073,12925,0,1755919845,13020.02782296,49.162676489999285,53375.15246208 2025-08-23,03:30:47.000,235,10974095,12885,0,1755919846,13019.9874051,49.14857823000057,53375.138487840006 2025-08-23,03:30:48.000,235,10974065,13005,0,1755919847,13020.02782296,49.14152910000121,53375.14547496 2025-08-23,03:30:49.000,235,10974087,13285,0,1755919848,13020.068240820001,49.22611866000079,53375.187397680005 2025-08-23,03:30:50.000,235,10974025,13085,0,1755919849,13020.095186059996,49.19792214000336,53375.236307520005 2025-08-23,03:30:51.000,235,10974053,12765,0,1755919850,13020.101922369991,49.23316779000015,53375.21534616 2025-08-23,03:30:52.000,235,10974093,12725,0,1755919851,13020.128867610001,49.22611866000079,53375.20137192 2025-08-23,03:30:53.000,235,10974088,12885,0,1755919852,13020.122131299991,49.24021691999951,53375.285217360004 2025-08-23,03:30:54.000,235,10974037,13125,0,1755919853,13020.135603919996,49.28251170000294,53375.1943848 2025-08-23,03:30:55.000,235,10974023,13085,0,1755919854,13020.169285470001,49.29660996000166,53375.25726888001 2025-08-23,03:30:56.000,235,10974041,12925,0,1755919855,13020.182758089992,49.29660996000166,53375.27124312 2025-08-23,03:30:57.000,235,10974043,13085,0,1755919856,13020.189494400001,49.30365909000102,53375.264256 2025-08-23,03:30:58.000,235,10974094,12845,0,1755919857,13020.182758089992,49.35300300000381,53375.24329464 2025-08-23,03:30:59.000,235,10973984,13045,0,1755919858,13020.277066429997,49.31070822000038,53375.236307520005 2025-08-23,03:31:00.000,235,10974014,12885,0,1755919859,13020.283802739992,49.331855609998456,53375.22932040001 2025-08-23,03:31:01.000,235,10974067,12925,0,1755919860,13020.277066429997,49.338904739997815,53375.25028176001 2025-08-23,03:31:02.000,235,10974083,12765,0,1755919861,13020.330956910002,49.34595387000445,53375.285217360004 2025-08-23,03:31:03.000,235,10974043,12805,0,1755919862,13020.344429529992,49.30365909000102,53375.27124312 2025-08-23,03:31:04.000,235,10974044,12685,0,1755919863,13020.398320009997,49.331855609998456,53375.285217360004 2025-08-23,03:31:05.000,235,10973971,12565,0,1755919864,13020.411792630002,49.3248064799991,53375.32714008001 2025-08-23,03:31:06.000,235,10974064,12765,0,1755919865,13020.512837279988,49.36710126000253,53375.34111432 2025-08-23,03:31:07.000,235,10974091,12805,0,1755919866,13020.519573589998,49.3248064799991,53375.3690628 2025-08-23,03:31:08.000,235,10974102,13045,0,1755919867,13020.559991449998,49.35300300000381,53375.37604992001 2025-08-23,03:31:09.000,235,10974056,13125,0,1755919868,13020.580200379998,49.331855609998456,53375.32015296 2025-08-23,03:31:10.000,235,10974076,12845,0,1755919869,13020.640827169998,49.381199520001246,53375.37604992001 2025-08-23,03:31:11.000,235,10974070,12805,0,1755919870,13020.687981339994,49.381199520001246,53375.39002416 2025-08-23,03:31:12.000,235,10974038,12925,0,1755919871,13020.714926579989,49.388248650000605,53375.39002416 2025-08-23,03:31:13.000,235,10974052,13045,0,1755919872,13020.728399199994,49.388248650000605,53375.39701128001 2025-08-23,03:31:14.000,235,10974047,12765,0,1755919873,13020.782289679999,49.430543430004036,53375.41098552 2025-08-23,03:31:15.000,235,10974064,12885,0,1755919874,13020.789025989994,49.45873995000147,53375.39701128001 2025-08-23,03:31:16.000,235,10974080,13045,0,1755919875,13020.75534443999,49.50808386000426,53375.452908240004 2025-08-23,03:31:17.000,235,10974063,13125,0,1755919876,13020.809234919994,49.52218212000298,53375.44592112001 2025-08-23,03:31:18.000,235,10974053,13005,0,1755919877,13020.849652779994,49.571526029998495,53375.49483096001 2025-08-23,03:31:19.000,235,10974044,12965,0,1755919878,13020.85638908999,49.571526029998495,53375.473869600006 2025-08-23,03:31:20.000,235,10974062,13005,0,1755919879,13020.89680694999,49.578575159997854,53375.50181808 2025-08-23,03:31:21.000,235,10974089,13165,0,1755919880,13020.930488499995,49.613820810001926,53375.55072792 2025-08-23,03:31:22.000,235,10974088,13125,0,1755919881,13020.98437898,49.64201732999936,53375.55771504 2025-08-23,03:31:23.000,235,10974094,12725,0,1755919882,13021.00458791,49.670213850004075,53375.55771504 2025-08-23,03:31:24.000,235,10974063,12885,0,1755919883,13021.051742079995,49.68431211000279,53375.55771504 2025-08-23,03:31:25.000,235,10974049,12885,0,1755919884,13021.07868731999,49.71250863000023,53375.58566352001 2025-08-23,03:31:26.000,235,10974077,12925,0,1755919885,13021.10563256,49.73365601999831,53375.56470216001 2025-08-23,03:31:27.000,235,10974073,13045,0,1755919886,13021.12584149,49.75480341000366,53375.58566352001 2025-08-23,03:31:28.000,235,10974083,13045,0,1755919887,13021.16625935,49.740705149997666,53375.620599120004 2025-08-23,03:31:29.000,235,10974053,12925,0,1755919888,13021.152786729996,49.740705149997666,53375.65553472 2025-08-23,03:31:30.000,235,10974043,13085,0,1755919889,13021.18646828,49.797098189999815,53375.6485476 2025-08-23,03:31:31.000,235,10974012,13045,0,1755919890,13021.220149829991,49.797098189999815,53375.65553472 2025-08-23,03:31:32.000,235,10974094,12965,0,1755919891,13021.24709507,49.804147319999174,53375.71143168001 2025-08-23,03:31:33.000,235,10974060,12925,0,1755919892,13021.280776619991,49.804147319999174,53375.67649608 2025-08-23,03:31:34.000,235,10974060,13045,0,1755919893,13021.300985549991,49.804147319999174,53375.690470320005 2025-08-23,03:31:35.000,235,10974044,12805,0,1755919894,13021.334667099996,49.797098189999815,53375.690470320005 2025-08-23,03:31:36.000,235,10974104,13045,0,1755919895,13021.361612339992,49.804147319999174,53375.70444456 2025-08-23,03:31:37.000,235,10974018,12845,0,1755919896,13021.381821269992,49.804147319999174,53375.690470320005 2025-08-23,03:31:38.000,235,10974099,13125,0,1755919897,13021.402030199992,49.81824557999789,53375.74636728 2025-08-23,03:31:39.000,235,10974081,13125,0,1755919898,13021.428975440002,49.83234384000389,53375.809251360006 2025-08-23,03:31:40.000,235,10974083,12765,0,1755919899,13021.449184370002,49.82529471000453,53375.77431576 2025-08-23,03:31:41.000,235,10974101,12805,0,1755919900,13021.476129609997,49.82529471000453,53375.78130288001 2025-08-23,03:31:42.000,235,10974088,13365,0,1755919901,13021.516547469997,49.839392970003246,53375.78130288001 2025-08-23,03:31:43.000,235,10974089,12845,0,1755919902,13021.503074849992,49.846442100002605,53375.79527712 2025-08-23,03:31:44.000,235,10974066,13005,0,1755919903,13021.503074849992,49.82529471000453,53375.858161200005 2025-08-23,03:31:45.000,235,10974033,13325,0,1755919904,13021.509811160002,49.86758949000068,53375.84418696 2025-08-23,03:31:46.000,235,10974068,13125,0,1755919905,13021.536756399997,49.87463862000004,53375.809251360006 2025-08-23,03:31:47.000,235,10974080,12805,0,1755919906,13021.563701639992,49.82529471000453,53375.8232256 2025-08-23,03:31:48.000,235,10974070,12885,0,1755919907,13021.543492709992,49.839392970003246,53375.81623848 2025-08-23,03:31:49.000,235,10974024,13125,0,1755919908,13021.543492709992,49.846442100002605,53375.8232256 2025-08-23,03:31:50.000,235,10974047,13005,0,1755919909,13021.556965329997,49.902835140004754,53375.90008392001 2025-08-23,03:31:51.000,235,10974051,12685,0,1755919910,13021.530020090002,49.87463862000004,53375.84418696 2025-08-23,03:31:52.000,235,10974108,13085,0,1755919911,13021.536756399997,49.902835140004754,53375.90008392001 2025-08-23,03:31:53.000,235,10974059,12645,0,1755919912,13021.563701639992,49.902835140004754,53375.84418696 2025-08-23,03:31:54.000,235,10974059,12805,0,1755919913,13021.570437950002,49.86054036000132,53375.87912256001 2025-08-23,03:31:55.000,235,10974045,13005,0,1755919914,13021.563701639992,49.902835140004754,53375.87912256001 2025-08-23,03:31:56.000,235,10974054,13205,0,1755919915,13021.570437950002,49.91693340000347,53375.94899376001 2025-08-23,03:31:57.000,235,10974055,12885,0,1755919916,13021.583910569992,49.90988427000411,53375.94200664 2025-08-23,03:31:58.000,235,10974049,12925,0,1755919917,13021.563701639992,49.966277309998986,53375.955980880004 2025-08-23,03:31:59.000,235,10974067,13045,0,1755919918,13021.617592119997,49.980375569997705,53375.94899376001 2025-08-23,03:32:00.000,235,10974071,13125,0,1755919919,13021.590646880002,49.973326439998345,53375.976942240006 2025-08-23,03:32:01.000,235,10974105,13005,0,1755919920,13021.637801049998,50.00857209000242,53376.025852080005 2025-08-23,03:32:02.000,235,10974101,13205,0,1755919921,13021.637801049998,50.05791599999793,53375.99091648 2025-08-23,03:32:03.000,235,10974067,12965,0,1755919922,13021.658009979998,50.04381773999921,53375.962968 2025-08-23,03:32:04.000,235,10974060,13285,0,1755919923,13021.698427839998,50.04381773999921,53375.962968 2025-08-23,03:32:05.000,235,10974026,12685,0,1755919924,13021.691691530003,50.086112520002644,53375.99790360001 2025-08-23,03:32:06.000,235,10974085,12805,0,1755919925,13021.678218909998,50.093161650002,53375.99091648 2025-08-23,03:32:07.000,235,10974040,12845,0,1755919926,13021.705164149993,50.064965130004566,53375.955980880004 2025-08-23,03:32:08.000,235,10974074,12965,0,1755919927,13021.691691530003,50.072014260003925,53376.00489072 2025-08-23,03:32:09.000,235,10974058,12965,0,1755919928,13021.684955219993,50.11430904000008,53376.01886496001 2025-08-23,03:32:10.000,235,10974076,12805,0,1755919929,13021.711900460003,50.093161650002,53375.98392936 2025-08-23,03:32:11.000,235,10974052,12965,0,1755919930,13021.664746289993,50.079063390003284,53375.94200664 2025-08-23,03:32:12.000,235,10974143,12845,0,1755919931,13021.658009979998,50.12135816999944,53375.955980880004 2025-08-23,03:32:13.000,235,10974062,12605,0,1755919932,13021.658009979998,50.10725991000072,53375.96995512001 2025-08-23,03:32:14.000,235,10974063,12805,0,1755919933,13021.644537359993,50.12135816999944,53375.8930968 2025-08-23,03:32:15.000,235,10974033,12805,0,1755919934,13021.664746289993,50.1284072999988,53375.94200664 2025-08-23,03:32:16.000,235,10974044,12725,0,1755919935,13021.658009979998,50.13545642999816,53376.00489072 2025-08-23,03:32:17.000,235,10974031,12885,0,1755919936,13021.617592119997,50.14955469000415,53375.92803240001 2025-08-23,03:32:18.000,235,10974069,13005,0,1755919937,13021.617592119997,50.13545642999816,53375.98392936 2025-08-23,03:32:19.000,235,10974047,12765,0,1755919938,13021.590646880002,50.14250556000479,53375.94200664 2025-08-23,03:32:20.000,235,10974051,12965,0,1755919939,13021.590646880002,50.18480034000095,53376.01187784 2025-08-23,03:32:21.000,235,10974083,12845,0,1755919940,13021.550229020002,50.205947729999025,53375.99091648 2025-08-23,03:32:22.000,235,10974072,13005,0,1755919941,13021.550229020002,50.22709512000438,53375.955980880004 2025-08-23,03:32:23.000,235,10974071,12605,0,1755919942,13021.516547469997,50.23414425000374,53375.94899376001 2025-08-23,03:32:24.000,235,10974089,13085,0,1755919943,13021.509811160002,50.198898599999666,53375.91405816 2025-08-23,03:32:25.000,235,10974088,12685,0,1755919944,13021.516547469997,50.212996859998384,53375.99790360001 2025-08-23,03:32:26.000,235,10974032,12685,0,1755919945,13021.455920679997,50.205947729999025,53375.94200664 2025-08-23,03:32:27.000,235,10974030,12765,0,1755919946,13021.435711749997,50.212996859998384,53375.91405816 2025-08-23,03:32:28.000,235,10973995,12925,0,1755919947,13021.415502819997,50.19184947000031,53375.92104528001 2025-08-23,03:32:29.000,235,10974068,13125,0,1755919948,13021.415502819997,50.17775121000159,53375.94899376001 2025-08-23,03:32:30.000,235,10974083,12725,0,1755919949,13021.415502819997,50.198898599999666,53375.93501952 2025-08-23,03:32:31.000,235,10974136,13085,0,1755919950,13021.408766510001,50.198898599999666,53375.90008392001 2025-08-23,03:32:32.000,235,10974053,12925,0,1755919951,13021.408766510001,50.18480034000095,53375.96995512001 2025-08-23,03:32:33.000,235,10974055,13005,0,1755919952,13021.395293889997,50.17070208000223,53375.99091648 2025-08-23,03:32:34.000,235,10974079,13125,0,1755919953,13021.368348650001,50.19184947000031,53375.962968 2025-08-23,03:32:35.000,235,10974067,13205,0,1755919954,13021.354876029996,50.212996859998384,53375.99790360001 2025-08-23,03:32:36.000,235,10974085,13165,0,1755919955,13021.334667099996,50.205947729999025,53375.976942240006 2025-08-23,03:32:37.000,235,10974059,12805,0,1755919956,13021.368348650001,50.205947729999025,53375.99790360001 2025-08-23,03:32:38.000,235,10974023,12885,0,1755919957,13021.368348650001,50.198898599999666,53375.99091648 2025-08-23,03:32:39.000,235,10974052,13085,0,1755919958,13021.375084959996,50.17070208000223,53375.976942240006 2025-08-23,03:32:40.000,235,10974097,13165,0,1755919959,13021.395293889997,50.22004598999774,53375.99790360001 2025-08-23,03:32:41.000,235,10974038,12805,0,1755919960,13021.388557580001,50.22709512000438,53376.025852080005 2025-08-23,03:32:42.000,235,10974075,12925,0,1755919961,13021.408766510001,50.19184947000031,53376.03982632 2025-08-23,03:32:43.000,235,10974094,13125,0,1755919962,13021.415502819997,50.18480034000095,53376.00489072 2025-08-23,03:32:44.000,235,10974056,12925,0,1755919963,13021.449184370002,50.205947729999025,53376.05380056 2025-08-23,03:32:45.000,235,10974086,13165,0,1755919964,13021.435711749997,50.18480034000095,53376.00489072 2025-08-23,03:32:46.000,235,10974056,12805,0,1755919965,13021.469393300002,50.19184947000031,53376.05380056 2025-08-23,03:32:47.000,235,10974100,13205,0,1755919966,13021.503074849992,50.22004598999774,53376.03982632 2025-08-23,03:32:48.000,235,10974023,13005,0,1755919967,13021.516547469997,50.255291640001815,53376.06078768 2025-08-23,03:32:49.000,235,10974067,12925,0,1755919968,13021.462656989992,50.255291640001815,53376.05380056 2025-08-23,03:32:50.000,235,10974050,13085,0,1755919969,13021.503074849992,50.248242510002456,53376.0328392 2025-08-23,03:32:51.000,235,10974067,13165,0,1755919970,13021.516547469997,50.255291640001815,53376.06078768 2025-08-23,03:32:52.000,235,10974048,13045,0,1755919971,13021.556965329997,50.27643902999989,53376.1027104 2025-08-23,03:32:53.000,235,10974055,12965,0,1755919972,13021.563701639992,50.26938990000053,53376.08174904 2025-08-23,03:32:54.000,235,10974048,13045,0,1755919973,13021.577174259997,50.2411933800031,53376.13065888 2025-08-23,03:32:55.000,235,10974043,12965,0,1755919974,13021.577174259997,50.248242510002456,53376.123671760004 2025-08-23,03:32:56.000,235,10974048,12925,0,1755919975,13021.536756399997,50.248242510002456,53376.123671760004 2025-08-23,03:32:57.000,235,10974026,12965,0,1755919976,13021.597383189997,50.26938990000053,53376.15162024 2025-08-23,03:32:58.000,235,10974061,13285,0,1755919977,13021.563701639992,50.27643902999989,53376.15860736 2025-08-23,03:32:59.000,235,10974078,13085,0,1755919978,13021.550229020002,50.255291640001815,53376.16559448001 2025-08-23,03:33:00.000,235,10974043,12845,0,1755919979,13021.536756399997,50.255291640001815,53376.18655584001 2025-08-23,03:33:01.000,235,10974075,12885,0,1755919980,13021.563701639992,50.22004598999774,53376.13065888 2025-08-23,03:33:02.000,235,10974076,12725,0,1755919981,13021.523283779992,50.255291640001815,53376.1725816 2025-08-23,03:33:03.000,235,10974061,13285,0,1755919982,13021.563701639992,50.22709512000438,53376.17956872 2025-08-23,03:33:04.000,235,10974091,12605,0,1755919983,13021.536756399997,50.2411933800031,53376.15162024 2025-08-23,03:33:05.000,235,10974037,12965,0,1755919984,13021.523283779992,50.19184947000031,53376.15860736 2025-08-23,03:33:06.000,235,10974045,12965,0,1755919985,13021.543492709992,50.198898599999666,53376.13065888 2025-08-23,03:33:07.000,235,10974035,12805,0,1755919986,13021.570437950002,50.17775121000159,53376.1725816 2025-08-23,03:33:08.000,235,10974043,13045,0,1755919987,13021.543492709992,50.17775121000159,53376.1725816 2025-08-23,03:33:09.000,235,10974078,12725,0,1755919988,13021.509811160002,50.12135816999944,53376.144633120006 2025-08-23,03:33:10.000,235,10974092,13085,0,1755919989,13021.509811160002,50.12135816999944,53376.123671760004 2025-08-23,03:33:11.000,235,10974051,12845,0,1755919990,13021.509811160002,50.064965130004566,53376.1725816 2025-08-23,03:33:12.000,235,10974092,12765,0,1755919991,13021.503074849992,50.05086686999857,53376.17956872 2025-08-23,03:33:13.000,235,10974058,12965,0,1755919992,13021.523283779992,50.00857209000242,53376.1725816 2025-08-23,03:33:14.000,235,10974060,12885,0,1755919993,13021.536756399997,49.9944738300037,53376.22149144 2025-08-23,03:33:15.000,235,10974100,12685,0,1755919994,13021.570437950002,49.95217905000027,53376.22847856 2025-08-23,03:33:16.000,235,10974051,12805,0,1755919995,13021.617592119997,49.91693340000347,53376.193542960005 2025-08-23,03:33:17.000,235,10974116,12805,0,1755919996,13021.631064740002,49.86758949000068,53376.2075172 2025-08-23,03:33:18.000,235,10974047,12845,0,1755919997,13021.678218909998,49.839392970003246,53376.193542960005 2025-08-23,03:33:19.000,235,10974065,13445,0,1755919998,13021.745582009993,49.83234384000389,53376.242452800005 2025-08-23,03:33:20.000,235,10974092,12885,0,1755919999,13021.799472489998,49.81119644999853,53376.24943992 2025-08-23,03:33:21.000,235,10974062,12925,0,1755920000,13021.846626659993,49.797098189999815,53376.23546568001 2025-08-23,03:33:22.000,235,10974058,12805,0,1755920001,13021.907253449994,49.75480341000366,53376.26341416001 2025-08-23,03:33:23.000,235,10974066,13045,0,1755920002,13021.940934999999,49.740705149997666,53376.23546568001 2025-08-23,03:33:24.000,235,10974063,13045,0,1755920003,13022.01503440999,49.69841037000151,53376.27040128 2025-08-23,03:33:25.000,235,10974092,13005,0,1755920004,13022.068924889994,49.70545950000087,53376.23546568001 2025-08-23,03:33:26.000,235,10974033,12965,0,1755920005,13022.129551679995,49.677262980003434,53376.29834976 2025-08-23,03:33:27.000,235,10974067,12805,0,1755920006,13022.15649691999,49.6349682,53376.34027248 2025-08-23,03:33:28.000,235,10974046,12605,0,1755920007,13022.20365109,49.64906645999872,53376.2773884 2025-08-23,03:33:29.000,235,10974083,13045,0,1755920008,13022.230596329995,49.627919070000644,53376.33328536001 2025-08-23,03:33:30.000,235,10974037,13005,0,1755920009,13022.250805259995,49.620869940001285,53376.30533688001 2025-08-23,03:33:31.000,235,10974010,12765,0,1755920010,13022.26427788,49.613820810001926,53376.361233840005 2025-08-23,03:33:32.000,235,10974047,13045,0,1755920011,13022.311432049995,49.564476899999136,53376.37520808 2025-08-23,03:33:33.000,235,10974033,12885,0,1755920012,13022.33837728999,49.54332951000106,53376.38918232 2025-08-23,03:33:34.000,235,10974056,13085,0,1755920013,13022.28448681,49.52218212000298,53376.36822096 2025-08-23,03:33:35.000,235,10974040,12765,0,1755920014,13022.29795942999,49.48693646999891,53376.42411792001 2025-08-23,03:33:36.000,235,10974053,13005,0,1755920015,13022.28448681,49.48693646999891,53376.39616944 2025-08-23,03:33:37.000,235,10974060,12845,0,1755920016,13022.291223119995,49.444641690002754,53376.44507928 2025-08-23,03:33:38.000,235,10974068,12765,0,1755920017,13022.291223119995,49.437592560003395,53376.38918232 2025-08-23,03:33:39.000,235,10974099,12885,0,1755920018,13022.331640979995,49.388248650000605,53376.38219520001 2025-08-23,03:33:40.000,235,10974060,12805,0,1755920019,13022.311432049995,49.36005213000317,53376.42411792001 2025-08-23,03:33:41.000,235,10974013,13045,0,1755920020,13022.3451136,49.35300300000381,53376.38918232 2025-08-23,03:33:42.000,235,10974055,12965,0,1755920021,13022.35858621999,49.29660996000166,53376.459053520004 2025-08-23,03:33:43.000,235,10974023,12965,0,1755920022,13022.372058839996,49.2895608300023,53376.459053520004 2025-08-23,03:33:44.000,235,10974009,12885,0,1755920023,13022.37879514999,49.27546257000358,53376.47302776001 2025-08-23,03:33:45.000,235,10974040,12925,0,1755920024,13022.412476699996,49.19792214000336,53376.53591184 2025-08-23,03:33:46.000,235,10974073,12845,0,1755920025,13022.432685629996,49.23316779000015,53376.528924720005 2025-08-23,03:33:47.000,235,10974038,13285,0,1755920026,13022.432685629996,49.190873010004,53376.56386032 2025-08-23,03:33:48.000,235,10974086,13085,0,1755920027,13022.493312419996,49.18382388000464,53376.577834560005 2025-08-23,03:33:49.000,235,10974047,12805,0,1755920028,13022.520257659991,49.176774749998,53376.56386032 2025-08-23,03:33:50.000,235,10974072,12845,0,1755920029,13022.547202900001,49.14857823000057,53376.58482168 2025-08-23,03:33:51.000,235,10974039,12965,0,1755920030,13022.560675519991,49.14857823000057,53376.57084744001 2025-08-23,03:33:52.000,235,10974082,12965,0,1755920031,13022.560675519991,49.14857823000057,53376.56386032 2025-08-23,03:33:53.000,235,10974023,13205,0,1755920032,13022.567411830001,49.12743084000249,53376.5568732 2025-08-23,03:33:54.000,235,10974039,12925,0,1755920033,13022.634774929997,49.155627359999926,53376.60578304 2025-08-23,03:33:55.000,235,10974044,13005,0,1755920034,13022.654983859997,49.12743084000249,53376.60578304 2025-08-23,03:33:56.000,235,10974047,12925,0,1755920035,13022.688665410002,49.13447997000185,53376.61277016 2025-08-23,03:33:57.000,235,10974050,12845,0,1755920036,13022.722346959992,49.08513605999906,53376.64071864001 2025-08-23,03:33:58.000,235,10974044,13085,0,1755920037,13022.735819579997,49.09923431999778,53376.63373152 2025-08-23,03:33:59.000,235,10974081,13125,0,1755920038,13022.756028509997,49.0780869299997,53376.70360272 2025-08-23,03:34:00.000,235,10974060,12845,0,1755920039,13022.749292200002,49.07103780000034,53376.647705760006 2025-08-23,03:34:01.000,235,10974045,13085,0,1755920040,13022.762764819992,49.06398867000098,53376.58482168 2025-08-23,03:34:02.000,235,10974071,12805,0,1755920041,13022.816655299997,49.042841280002904,53376.65469288 2025-08-23,03:34:03.000,235,10974106,12765,0,1755920042,13022.796446369997,49.028743020004185,53376.65469288 2025-08-23,03:34:04.000,235,10974070,13045,0,1755920043,13022.823391609993,48.979399110001395,53376.65469288 2025-08-23,03:34:05.000,235,10974071,13045,0,1755920044,13022.836864229997,48.986448240000755,53376.68962848001 2025-08-23,03:34:06.000,235,10974016,12805,0,1755920045,13022.850336850002,48.95825172000332,53376.68962848001 2025-08-23,03:34:07.000,235,10974061,13005,0,1755920046,13022.823391609993,48.95825172000332,53376.66866712001 2025-08-23,03:34:08.000,235,10974062,13005,0,1755920047,13022.877282089998,48.95120259000396,53376.70360272 2025-08-23,03:34:09.000,235,10974114,12885,0,1755920048,13022.857073159998,48.923006069999246,53376.71058984 2025-08-23,03:34:10.000,235,10974028,12885,0,1755920049,13022.870545780002,48.937104329997965,53376.71058984 2025-08-23,03:34:11.000,235,10974059,12765,0,1755920050,13022.884018399993,48.930055199998606,53376.76648680001 2025-08-23,03:34:12.000,235,10974097,13005,0,1755920051,13022.830127920002,48.95120259000396,53376.71058984 2025-08-23,03:34:13.000,235,10974058,12925,0,1755920052,13022.843600539993,48.930055199998606,53376.68962848001 2025-08-23,03:34:14.000,235,10974046,12925,0,1755920053,13022.863809469993,48.930055199998606,53376.72456408 2025-08-23,03:34:15.000,235,10974082,12885,0,1755920054,13022.823391609993,48.90890781000053,53376.71757696001 2025-08-23,03:34:16.000,235,10974082,12885,0,1755920055,13022.823391609993,48.91595693999989,53376.71058984 2025-08-23,03:34:17.000,235,10974042,13045,0,1755920056,13022.789710060002,48.85956389999774,53376.72456408 2025-08-23,03:34:18.000,235,10974076,12685,0,1755920057,13022.769501130002,48.85251476999838,53376.71757696001 2025-08-23,03:34:19.000,235,10974037,12965,0,1755920058,13022.756028509997,48.85251476999838,53376.68264136 2025-08-23,03:34:20.000,235,10974058,13165,0,1755920059,13022.769501130002,48.810219990002224,53376.745525440005 2025-08-23,03:34:21.000,235,10974061,12925,0,1755920060,13022.749292200002,48.8313673800003,53376.745525440005 2025-08-23,03:34:22.000,235,10974081,12925,0,1755920061,13022.715610649997,48.760876079999434,53376.70360272 2025-08-23,03:34:23.000,235,10974091,13085,0,1755920062,13022.762764819992,48.77497433999815,53376.71757696001 2025-08-23,03:34:24.000,235,10974073,13405,0,1755920063,13022.729083270002,48.71858130000328,53376.7315512 2025-08-23,03:34:25.000,235,10974078,13285,0,1755920064,13022.715610649997,48.66923739000049,53376.696615600005 2025-08-23,03:34:26.000,235,10974068,13285,0,1755920065,13022.715610649997,48.65513913000177,53376.7315512 2025-08-23,03:34:27.000,235,10974071,13005,0,1755920066,13022.688665410002,48.64104087000305,53376.7315512 2025-08-23,03:34:28.000,235,10974062,13005,0,1755920067,13022.675192789997,48.584647830000904,53376.71058984 2025-08-23,03:34:29.000,235,10973987,12925,0,1755920068,13022.641511239992,48.570549570002186,53376.71757696001 2025-08-23,03:34:30.000,235,10974030,13085,0,1755920069,13022.614565999997,48.535303919998114,53376.71757696001 2025-08-23,03:34:31.000,235,10974033,12965,0,1755920070,13022.594357069996,48.528254789998755,53376.72456408 2025-08-23,03:34:32.000,235,10974060,12685,0,1755920071,13022.553939209996,48.47891088000324,53376.696615600005 2025-08-23,03:34:33.000,235,10974066,12725,0,1755920072,13022.587620760001,48.45776348999789,53376.71058984 2025-08-23,03:34:34.000,235,10974047,13085,0,1755920073,13022.553939209996,48.46481262000452,53376.71757696001 2025-08-23,03:34:35.000,235,10974080,13005,0,1755920074,13022.526993970001,48.45071435999853,53376.68962848001 2025-08-23,03:34:36.000,235,10974119,13045,0,1755920075,13022.506785040001,48.43661609999981,53376.65469288 2025-08-23,03:34:37.000,235,10974029,12605,0,1755920076,13022.574148139996,48.41546871000173,53376.63373152 2025-08-23,03:34:38.000,235,10974028,12605,0,1755920077,13022.580884449992,48.401370450003014,53376.647705760006 2025-08-23,03:34:39.000,235,10974056,12725,0,1755920078,13022.580884449992,48.394321320003655,53376.626744400004 2025-08-23,03:34:40.000,235,10974083,12805,0,1755920079,13022.560675519991,48.394321320003655,53376.63373152 2025-08-23,03:34:41.000,235,10974077,13045,0,1755920080,13022.601093379992,48.38022305999766,53376.68264136 2025-08-23,03:34:42.000,235,10974073,12885,0,1755920081,13022.628038620001,48.344977410000865,53376.66866712001 2025-08-23,03:34:43.000,235,10974105,12805,0,1755920082,13022.648247550002,48.33087915000215,53376.68264136 2025-08-23,03:34:44.000,235,10974027,12965,0,1755920083,13022.708874340002,48.295633499998075,53376.647705760006 2025-08-23,03:34:45.000,235,10974087,13165,0,1755920084,13022.742555889992,48.288584369998716,53376.68962848001 2025-08-23,03:34:46.000,235,10974075,13125,0,1755920085,13022.749292200002,48.26743698000064,53376.66168 2025-08-23,03:34:47.000,235,10974076,12965,0,1755920086,13022.796446369997,48.225142200004484,53376.66168 2025-08-23,03:34:48.000,235,10974059,13125,0,1755920087,13022.789710060002,48.25333872000192,53376.67565424 2025-08-23,03:34:49.000,235,10974033,13125,0,1755920088,13022.843600539993,48.225142200004484,53376.66866712001 2025-08-23,03:34:50.000,235,10974034,13165,0,1755920089,13022.857073159998,48.18284742000105,53376.67565424 2025-08-23,03:34:51.000,235,10974113,12845,0,1755920090,13022.823391609993,48.168749160002335,53376.63373152 2025-08-23,03:34:52.000,235,10974108,12845,0,1755920091,13022.843600539993,48.112356120000186,53376.647705760006 2025-08-23,03:34:53.000,235,10974087,12925,0,1755920092,13022.884018399993,48.161700030002976,53376.647705760006 2025-08-23,03:34:54.000,235,10974035,12845,0,1755920093,13022.870545780002,48.126454379998904,53376.71058984 2025-08-23,03:34:55.000,235,10974055,12805,0,1755920094,13022.857073159998,48.126454379998904,53376.68264136 2025-08-23,03:34:56.000,235,10974087,13045,0,1755920095,13022.796446369997,48.10530699000083,53376.696615600005 2025-08-23,03:34:57.000,235,10974084,13045,0,1755920096,13022.769501130002,48.07711047000339,53376.70360272 2025-08-23,03:34:58.000,235,10974081,13205,0,1755920097,13022.722346959992,48.05596307999804,53376.65469288 2025-08-23,03:34:59.000,235,10974156,12965,0,1755920098,13022.722346959992,48.01366830000188,53376.68264136 2025-08-23,03:35:00.000,235,10974098,12645,0,1755920099,13022.661720169992,48.01366830000188,53376.68962848001 2025-08-23,03:35:01.000,235,10974110,12965,0,1755920100,13022.601093379992,47.97842264999781,53376.59180880001 2025-08-23,03:35:02.000,235,10974073,13005,0,1755920101,13022.553939209996,47.96432438999909,53376.647705760006 2025-08-23,03:35:03.000,235,10974071,12765,0,1755920102,13022.473103489996,47.936127870001656,53376.60578304 2025-08-23,03:35:04.000,235,10974003,12885,0,1755920103,13022.452894559996,47.90793135000422,53376.58482168 2025-08-23,03:35:05.000,235,10974069,13045,0,1755920104,13022.39900407999,47.886783959998866,53376.59879592001 2025-08-23,03:35:06.000,235,10974079,12925,0,1755920105,13022.36532253,47.816292659998,53376.57084744001 2025-08-23,03:35:07.000,235,10974090,12525,0,1755920106,13022.331640979995,47.80219439999928,53376.5568732 2025-08-23,03:35:08.000,235,10974149,12925,0,1755920107,13022.271014189995,47.7810470100012,53376.56386032 2025-08-23,03:35:09.000,235,10974068,13045,0,1755920108,13022.23733263999,47.73170309999841,53376.52193760001 2025-08-23,03:35:10.000,235,10974080,13005,0,1755920109,13022.19691477999,47.703506580000976,53376.528924720005 2025-08-23,03:35:11.000,235,10974082,13085,0,1755920110,13022.20365109,47.67531006000354,53376.50097624001 2025-08-23,03:35:12.000,235,10974118,13125,0,1755920111,13022.169969539995,47.64711353999883,53376.459053520004 2025-08-23,03:35:13.000,235,10974091,12965,0,1755920112,13022.18344216,47.64711353999883,53376.45206640001 2025-08-23,03:35:14.000,235,10974084,12805,0,1755920113,13022.17670584999,47.57662223999796,53376.42411792001 2025-08-23,03:35:15.000,235,10974083,13045,0,1755920114,13022.15649691999,47.583671370004595,53376.4171308 2025-08-23,03:35:16.000,235,10974126,13005,0,1755920115,13022.149760609995,47.583671370004595,53376.43809216 2025-08-23,03:35:17.000,235,10974058,12845,0,1755920116,13022.169969539995,47.55547484999988,53376.43110504001 2025-08-23,03:35:18.000,235,10974115,13005,0,1755920117,13022.15649691999,47.590720500003954,53376.361233840005 2025-08-23,03:35:19.000,235,10974035,12845,0,1755920118,13022.169969539995,47.60481876000267,53376.38918232 2025-08-23,03:35:20.000,235,10974045,12965,0,1755920119,13022.129551679995,47.61891702000139,53376.40315656001 2025-08-23,03:35:21.000,235,10974058,13205,0,1755920120,13022.15649691999,47.62596615000075,53376.35424672001 2025-08-23,03:35:22.000,235,10974100,13085,0,1755920121,13022.15649691999,47.66826093000418,53376.27040128 2025-08-23,03:35:23.000,235,10974079,12685,0,1755920122,13022.1430243,47.68940832000226,53376.3472596 2025-08-23,03:35:24.000,235,10974033,12845,0,1755920123,13022.15649691999,47.710555710000335,53376.30533688001 2025-08-23,03:35:25.000,235,10974056,12925,0,1755920124,13022.089133819994,47.717604839999694,53376.28437552001 2025-08-23,03:35:26.000,235,10974076,13245,0,1755920125,13022.109342749995,47.7810470100012,53376.35424672001 2025-08-23,03:35:27.000,235,10974073,12765,0,1755920126,13022.10260644,47.759899620003125,53376.291362640004 2025-08-23,03:35:28.000,235,10974047,12885,0,1755920127,13022.068924889994,47.766948750002484,53376.26341416001 2025-08-23,03:35:29.000,235,10974077,13125,0,1755920128,13022.03524333999,47.82334179000463,53376.31931112 2025-08-23,03:35:30.000,235,10974081,12845,0,1755920129,13022.03524333999,47.87268570000015,53376.26341416001 2025-08-23,03:35:31.000,235,10974073,12965,0,1755920130,13021.988089169994,47.90793135000422,53376.242452800005 2025-08-23,03:35:32.000,235,10974075,12925,0,1755920131,13021.99482547999,47.893833089998225,53376.28437552001 2025-08-23,03:35:33.000,235,10974074,12685,0,1755920132,13021.913989759989,47.90793135000422,53376.22149144 2025-08-23,03:35:34.000,235,10974041,12805,0,1755920133,13021.907253449994,47.943177000001015,53376.27040128 2025-08-23,03:35:35.000,235,10974069,12965,0,1755920134,13021.839890349998,47.90793135000422,53376.2075172 2025-08-23,03:35:36.000,235,10974152,12685,0,1755920135,13021.799472489998,47.90088222000486,53376.193542960005 2025-08-23,03:35:37.000,235,10974070,12885,0,1755920136,13021.738845699998,47.91498048000358,53376.15860736 2025-08-23,03:35:38.000,235,10974073,13005,0,1755920137,13021.664746289993,47.91498048000358,53376.20053008 2025-08-23,03:35:39.000,235,10974090,13125,0,1755920138,13021.624328429993,47.90793135000422,53376.10969752 2025-08-23,03:35:40.000,235,10974021,12965,0,1755920139,13021.583910569992,47.91498048000358,53376.13065888 2025-08-23,03:35:41.000,235,10974080,13285,0,1755920140,13021.530020090002,47.87973482999951,53376.15860736 2025-08-23,03:35:42.000,235,10974133,12685,0,1755920141,13021.455920679997,47.85858744000143,53376.06777480001 2025-08-23,03:35:43.000,235,10974007,12845,0,1755920142,13021.388557580001,47.82334179000463,53376.05380056 2025-08-23,03:35:44.000,235,10974063,13045,0,1755920143,13021.341403409991,47.84448918000271,53376.01187784 2025-08-23,03:35:45.000,235,10974101,12845,0,1755920144,13021.294249239996,47.82334179000463,53375.976942240006 2025-08-23,03:35:46.000,235,10974030,12965,0,1755920145,13021.260567689991,47.80924352999864,53375.99790360001 2025-08-23,03:35:47.000,235,10974086,12685,0,1755920146,13021.240358759991,47.766948750002484,53376.025852080005 2025-08-23,03:35:48.000,235,10974071,12885,0,1755920147,13021.193204589996,47.759899620003125,53376.0328392 2025-08-23,03:35:49.000,235,10974066,13045,0,1755920148,13021.12584149,47.78809614000056,53375.976942240006 2025-08-23,03:35:50.000,235,10974055,12925,0,1755920149,13021.09889624999,47.766948750002484,53375.94899376001 2025-08-23,03:35:51.000,235,10974078,13045,0,1755920150,13021.071951009995,47.73170309999841,53375.858161200005 2025-08-23,03:35:52.000,235,10974050,13085,0,1755920151,13021.092159939995,47.74580136000441,53375.90008392001 2025-08-23,03:35:53.000,235,10974084,13045,0,1755920152,13021.05847838999,47.752850490003766,53375.88610968 2025-08-23,03:35:54.000,235,10974075,13005,0,1755920153,13021.0652147,47.74580136000441,53375.907071040005 2025-08-23,03:35:55.000,235,10974043,12685,0,1755920154,13021.02479684,47.759899620003125,53375.91405816 2025-08-23,03:35:56.000,235,10974045,12605,0,1755920155,13021.04500577,47.752850490003766,53375.85117408001 2025-08-23,03:35:57.000,235,10974044,13205,0,1755920156,13021.03826945999,47.766948750002484,53375.87912256001 2025-08-23,03:35:58.000,235,10974060,12965,0,1755920157,13021.051742079995,47.752850490003766,53375.81623848 2025-08-23,03:35:59.000,235,10974090,12925,0,1755920158,13021.051742079995,47.759899620003125,53375.85117408001 2025-08-23,03:36:00.000,235,10974033,12765,0,1755920159,13021.092159939995,47.72465396999905,53375.79527712 2025-08-23,03:36:01.000,235,10974011,13085,0,1755920160,13021.14605042,47.73170309999841,53375.83021272001 2025-08-23,03:36:02.000,235,10974028,12965,0,1755920161,13021.16625935,47.74580136000441,53375.83021272001 2025-08-23,03:36:03.000,235,10974066,12965,0,1755920162,13021.17973196999,47.73170309999841,53375.809251360006 2025-08-23,03:36:04.000,235,10974098,13285,0,1755920163,13021.20667721,47.74580136000441,53375.72540592 2025-08-23,03:36:05.000,235,10974072,13085,0,1755920164,13021.16625935,47.717604839999694,53375.76034152001 2025-08-23,03:36:06.000,235,10974043,13205,0,1755920165,13021.18646828,47.703506580000976,53375.76732864 2025-08-23,03:36:07.000,235,10974066,12885,0,1755920166,13021.18646828,47.703506580000976,53375.75335440001 2025-08-23,03:36:08.000,235,10974043,13005,0,1755920167,13021.193204589996,47.68940832000226,53375.72540592 2025-08-23,03:36:09.000,235,10974077,13085,0,1755920168,13021.17973196999,47.69645745000162,53375.70444456 2025-08-23,03:36:10.000,235,10974163,12925,0,1755920169,13021.152786729996,47.6823591900029,53375.71143168001 2025-08-23,03:36:11.000,235,10974026,12885,0,1755920170,13021.14605042,47.68940832000226,53375.76732864 2025-08-23,03:36:12.000,235,10973994,12925,0,1755920171,13021.11910517999,47.717604839999694,53375.690470320005 2025-08-23,03:36:13.000,235,10974058,12685,0,1755920172,13021.071951009995,47.67531006000354,53375.63457336001 2025-08-23,03:36:14.000,235,10974102,13005,0,1755920173,13021.03826945999,47.66826093000418,53375.61361200001 2025-08-23,03:36:15.000,235,10974046,12925,0,1755920174,13020.98437898,47.64006440999947,53375.61361200001 2025-08-23,03:36:16.000,235,10974085,13005,0,1755920175,13020.95743373999,47.60481876000267,53375.641560480006 2025-08-23,03:36:17.000,235,10974049,13005,0,1755920176,13020.89680694999,47.59776963000331,53375.6485476 2025-08-23,03:36:18.000,235,10974062,12925,0,1755920177,13020.88333433,47.55547484999988,53375.55771504 2025-08-23,03:36:19.000,235,10974059,13005,0,1755920178,13020.81597122999,47.51318007000373,53375.59963776 2025-08-23,03:36:20.000,235,10974101,12885,0,1755920179,13020.789025989994,47.49908180999773,53375.56470216001 2025-08-23,03:36:21.000,235,10974053,12965,0,1755920180,13020.741871819999,47.4708852900003,53375.55072792 2025-08-23,03:36:22.000,235,10974047,12925,0,1755920181,13020.721662889999,47.45678703000158,53375.62758624 2025-08-23,03:36:23.000,235,10974029,13165,0,1755920182,13020.687981339994,47.42154138000478,53375.5786764 2025-08-23,03:36:24.000,235,10974035,12965,0,1755920183,13020.674508719989,47.40039398999943,53375.522779440005 2025-08-23,03:36:25.000,235,10974031,13005,0,1755920184,13020.654299789989,47.37924660000135,53375.51579232001 2025-08-23,03:36:26.000,235,10974042,13085,0,1755920185,13020.634090859989,47.344000950004556,53375.52976656 2025-08-23,03:36:27.000,235,10974036,12965,0,1755920186,13020.627354549993,47.344000950004556,53375.55072792 2025-08-23,03:36:28.000,235,10974059,13285,0,1755920187,13020.580200379998,47.32990268999856,53375.522779440005 2025-08-23,03:36:29.000,235,10974058,13205,0,1755920188,13020.566727759993,47.3228535599992,53375.50181808 2025-08-23,03:36:30.000,235,10974065,13045,0,1755920189,13020.539782519998,47.308755300000485,53375.45989536 2025-08-23,03:36:31.000,235,10974051,12885,0,1755920190,13020.526309899993,47.33695181999792,53375.473869600006 2025-08-23,03:36:32.000,235,10974056,12925,0,1755920191,13020.533046209988,47.358099210003274,53375.44592112001 2025-08-23,03:36:33.000,235,10974044,12845,0,1755920192,13020.519573589998,47.315804429999844,53375.41098552 2025-08-23,03:36:34.000,235,10974075,13045,0,1755920193,13020.499364659998,47.315804429999844,53375.39002416 2025-08-23,03:36:35.000,235,10974094,12885,0,1755920194,13020.479155729998,47.344000950004556,53375.34111432 2025-08-23,03:36:36.000,235,10974035,12845,0,1755920195,13020.519573589998,47.39334486000007,53375.39002416 2025-08-23,03:36:37.000,235,10974018,13045,0,1755920196,13020.506100969993,47.33695181999792,53375.32714008001 2025-08-23,03:36:38.000,235,10974038,12405,0,1755920197,13020.492628350003,47.37924660000135,53375.32714008001 2025-08-23,03:36:39.000,235,10974082,13045,0,1755920198,13020.479155729998,47.351050080003915,53375.34111432 2025-08-23,03:36:40.000,235,10974035,12565,0,1755920199,13020.485892039993,47.351050080003915,53375.29919160001 2025-08-23,03:36:41.000,235,10974041,13085,0,1755920200,13020.472419420003,47.365148340002634,53375.27823024001 2025-08-23,03:36:42.000,235,10974048,13445,0,1755920201,13020.445474179993,47.33695181999792,53375.24329464 2025-08-23,03:36:43.000,235,10974089,12805,0,1755920202,13020.472419420003,47.33695181999792,53375.21534616 2025-08-23,03:36:44.000,235,10974059,12965,0,1755920203,13020.452210490002,47.315804429999844,53375.22233328 2025-08-23,03:36:45.000,235,10974033,12765,0,1755920204,13020.458946799998,47.32990268999856,53375.264256 2025-08-23,03:36:46.000,235,10974051,12965,0,1755920205,13020.398320009997,47.294657040001766,53375.24329464 2025-08-23,03:36:47.000,235,10974036,13005,0,1755920206,13020.378111079997,47.301706170001125,53375.236307520005 2025-08-23,03:36:48.000,235,10974050,13165,0,1755920207,13020.317484289997,47.315804429999844,53375.22932040001 2025-08-23,03:36:49.000,235,10974062,12725,0,1755920208,13020.344429529992,47.27350965000369,53375.1943848 2025-08-23,03:36:50.000,235,10974109,13125,0,1755920209,13020.330956910002,47.245313129998976,53375.20835904001 2025-08-23,03:36:51.000,235,10974014,12885,0,1755920210,13020.290539050002,47.21006748000218,53375.1943848 2025-08-23,03:36:52.000,235,10974050,13245,0,1755920211,13020.304011669992,47.2241657400009,53375.138487840006 2025-08-23,03:36:53.000,235,10974045,13125,0,1755920212,13020.317484289997,47.17482182999811,53375.13150072001 2025-08-23,03:36:54.000,235,10974042,12845,0,1755920213,13020.297275359997,47.15367444000003,53375.17342344 2025-08-23,03:36:55.000,235,10974069,12925,0,1755920214,13020.351165840002,47.11137966000388,53375.18041056001 2025-08-23,03:36:56.000,235,10974011,13125,0,1755920215,13020.310747980002,47.083183139999164,53375.1245136 2025-08-23,03:36:57.000,235,10974032,13005,0,1755920216,13020.351165840002,47.069084880000446,53375.117526480004 2025-08-23,03:36:58.000,235,10974042,12725,0,1755920217,13020.371374770002,47.04793749000237,53375.117526480004 2025-08-23,03:36:59.000,235,10974108,13085,0,1755920218,13020.337693219997,47.00564270999894,53375.019706800005 2025-08-23,03:37:00.000,235,10974022,12845,0,1755920219,13020.378111079997,47.00564270999894,53375.04765528 2025-08-23,03:37:01.000,235,10974011,12925,0,1755920220,13020.351165840002,47.04088836000301,53375.04066816001 2025-08-23,03:37:02.000,235,10974068,12885,0,1755920221,13020.398320009997,46.96334793000278,53375.04765528 2025-08-23,03:37:03.000,235,10974022,13205,0,1755920222,13020.418528939997,46.98449532000086,53375.01271968001 2025-08-23,03:37:04.000,235,10974031,13125,0,1755920223,13020.391583700002,46.98449532000086,53375.00573256 2025-08-23,03:37:05.000,235,10974033,13005,0,1755920224,13020.418528939997,46.942200540004706,53375.04765528 2025-08-23,03:37:06.000,235,10974048,13125,0,1755920225,13020.438737869998,46.956298800003424,53375.01271968001 2025-08-23,03:37:07.000,235,10974001,13005,0,1755920226,13020.445474179993,46.92810227999871,53375.04066816001 2025-08-23,03:37:08.000,235,10974015,13205,0,1755920227,13020.465683109993,46.92105314999935,53375.04066816001 2025-08-23,03:37:09.000,235,10974055,13285,0,1755920228,13020.438737869998,46.892856630001916,53375.019706800005 2025-08-23,03:37:10.000,235,10974035,12885,0,1755920229,13020.438737869998,46.86466011000448,53374.949835600004 2025-08-23,03:37:11.000,235,10974027,13125,0,1755920230,13020.479155729998,46.899905760001275,53375.07560376 2025-08-23,03:37:12.000,235,10974103,13045,0,1755920231,13020.418528939997,46.87170924000384,53375.00573256 2025-08-23,03:37:13.000,235,10974079,12965,0,1755920232,13020.418528939997,46.8787583700032,53375.02669392 2025-08-23,03:37:14.000,235,10974101,12925,0,1755920233,13020.445474179993,46.87170924000384,53375.00573256 2025-08-23,03:37:15.000,235,10974028,13045,0,1755920234,13020.445474179993,46.850561849998485,53374.99874544 2025-08-23,03:37:16.000,235,10974075,12885,0,1755920235,13020.411792630002,46.850561849998485,53375.01271968001 2025-08-23,03:37:17.000,235,10974077,13245,0,1755920236,13020.452210490002,46.83646358999977,53375.02669392 2025-08-23,03:37:18.000,235,10974076,13325,0,1755920237,13020.485892039993,46.81531620000169,53375.00573256 2025-08-23,03:37:19.000,235,10974023,12605,0,1755920238,13020.479155729998,46.80121794000297,53374.99175832001 2025-08-23,03:37:20.000,235,10974080,13005,0,1755920239,13020.492628350003,46.80826707000233,53375.01271968001 2025-08-23,03:37:21.000,235,10974087,12965,0,1755920240,13020.492628350003,46.78007055000489,53375.03368104 2025-08-23,03:37:22.000,235,10974105,12605,0,1755920241,13020.492628350003,46.75892315999954,53375.04066816001 2025-08-23,03:37:23.000,235,10974060,12925,0,1755920242,13020.526309899993,46.75892315999954,53375.04066816001 2025-08-23,03:37:24.000,235,10974078,13045,0,1755920243,13020.559991449998,46.74482490000082,53375.019706800005 2025-08-23,03:37:25.000,235,10974145,12885,0,1755920244,13020.566727759993,46.7307266400021,53375.04066816001 2025-08-23,03:37:26.000,235,10974103,13045,0,1755920245,13020.586936689993,46.70253012000467,53375.0546424 2025-08-23,03:37:27.000,235,10974118,12885,0,1755920246,13020.566727759993,46.681382729999314,53375.068616640005 2025-08-23,03:37:28.000,235,10974074,12805,0,1755920247,13020.580200379998,46.667284470000595,53375.068616640005 2025-08-23,03:37:29.000,235,10974061,13205,0,1755920248,13020.553255139988,46.660235340001236,53375.068616640005 2025-08-23,03:37:30.000,235,10974113,12925,0,1755920249,13020.566727759993,46.65318621000188,53375.10355224 2025-08-23,03:37:31.000,235,10974089,12885,0,1755920250,13020.573464069988,46.617940559997805,53375.068616640005 2025-08-23,03:37:32.000,235,10974080,12925,0,1755920251,13020.566727759993,46.59679316999973,53375.019706800005 2025-08-23,03:37:33.000,235,10974048,12805,0,1755920252,13020.593672999988,46.58974404000037,53375.117526480004 2025-08-23,03:37:34.000,235,10974098,13205,0,1755920253,13020.647563479994,46.617940559997805,53375.09656512 2025-08-23,03:37:35.000,235,10974078,12965,0,1755920254,13020.627354549993,46.57564578000165,53375.15944920001 2025-08-23,03:37:36.000,235,10974039,13005,0,1755920255,13020.674508719989,46.547449260004214,53375.138487840006 2025-08-23,03:37:37.000,235,10974068,13245,0,1755920256,13020.661036099998,46.51220361000014,53375.11053936001 2025-08-23,03:37:38.000,235,10974090,12805,0,1755920257,13020.728399199994,46.50515448000078,53375.20137192 2025-08-23,03:37:39.000,235,10974045,12925,0,1755920258,13020.748608129994,46.51220361000014,53375.1943848 2025-08-23,03:37:40.000,235,10974088,12925,0,1755920259,13020.79576229999,46.46285970000463,53375.1943848 2025-08-23,03:37:41.000,235,10974044,12965,0,1755920260,13020.82270754,46.491056220002065,53375.20835904001 2025-08-23,03:37:42.000,235,10974112,12885,0,1755920261,13020.849652779994,46.46990883000399,53375.16643632 2025-08-23,03:37:43.000,235,10974018,12885,0,1755920262,13020.94396112,46.484007090002706,53375.236307520005 2025-08-23,03:37:44.000,235,10974066,12805,0,1755920263,13020.97764266999,46.491056220002065,53375.20835904001 2025-08-23,03:37:45.000,235,10974075,13005,0,1755920264,13021.04500577,46.50515448000078,53375.22932040001 2025-08-23,03:37:46.000,235,10974078,12645,0,1755920265,13021.08542363,46.547449260004214,53375.1943848 2025-08-23,03:37:47.000,235,10974102,13005,0,1755920266,13021.092159939995,46.50515448000078,53375.18041056001 2025-08-23,03:37:48.000,235,10974083,12765,0,1755920267,13021.11910517999,46.57564578000165,53375.21534616 2025-08-23,03:37:49.000,235,10974055,13045,0,1755920268,13021.15952303999,46.617940559997805,53375.138487840006 2025-08-23,03:37:50.000,235,10974054,13005,0,1755920269,13021.172995659996,46.660235340001236,53375.187397680005 2025-08-23,03:37:51.000,235,10974080,12765,0,1755920270,13021.15952303999,46.63908795000316,53375.1943848 2025-08-23,03:37:52.000,235,10974088,12725,0,1755920271,13021.18646828,46.681382729999314,53375.20137192 2025-08-23,03:37:53.000,235,10974053,12965,0,1755920272,13021.14605042,46.70253012000467,53375.1943848 2025-08-23,03:37:54.000,235,10974116,13005,0,1755920273,13021.132577799995,46.709579250004026,53375.18041056001 2025-08-23,03:37:55.000,235,10974028,13125,0,1755920274,13021.11910517999,46.723677510002744,53375.22932040001 2025-08-23,03:37:56.000,235,10974089,12765,0,1755920275,13021.092159939995,46.70253012000467,53375.20835904001 2025-08-23,03:37:57.000,235,10974085,12885,0,1755920276,13021.04500577,46.660235340001236,53375.20835904001 2025-08-23,03:37:58.000,235,10974058,12845,0,1755920277,13021.051742079995,46.68843185999867,53375.24329464 2025-08-23,03:37:59.000,235,10974082,12925,0,1755920278,13021.04500577,46.68843185999867,53375.21534616 2025-08-23,03:38:00.000,235,10974074,12925,0,1755920279,13021.04500577,46.660235340001236,53375.25028176001 2025-08-23,03:38:01.000,235,10974113,12925,0,1755920280,13021.01806052999,46.610891429998446,53375.20835904001 2025-08-23,03:38:02.000,235,10974062,13165,0,1755920281,13020.99785159999,46.57564578000165,53375.18041056001 2025-08-23,03:38:03.000,235,10974026,13085,0,1755920282,13020.97764266999,46.55449839000357,53375.15944920001 2025-08-23,03:38:04.000,235,10974120,13085,0,1755920283,13020.97764266999,46.46990883000399,53375.25726888001 2025-08-23,03:38:05.000,235,10974039,12965,0,1755920284,13020.99785159999,46.4205649200012,53375.187397680005 2025-08-23,03:38:06.000,235,10974071,13045,0,1755920285,13021.03826945999,46.37122100999841,53375.21534616 2025-08-23,03:38:07.000,235,10974038,12805,0,1755920286,13021.051742079995,46.32892623000225,53375.1943848 2025-08-23,03:38:08.000,235,10974058,12805,0,1755920287,13021.112368869995,46.23023841000395,53375.264256 2025-08-23,03:38:09.000,235,10974037,13085,0,1755920288,13021.19994089999,46.22318928000459,53375.24329464 2025-08-23,03:38:10.000,235,10974033,12645,0,1755920289,13021.20667721,46.15974711000308,53375.236307520005 2025-08-23,03:38:11.000,235,10974046,13205,0,1755920290,13021.294249239996,46.14564885000436,53375.264256 2025-08-23,03:38:12.000,235,10974069,12725,0,1755920291,13021.348139720001,46.11745232999965,53375.25726888001 2025-08-23,03:38:13.000,235,10974041,13125,0,1755920292,13021.381821269992,46.12450145999901,53375.29919160001 2025-08-23,03:38:14.000,235,10974079,12965,0,1755920293,13021.482865919992,46.13155058999837,53375.32015296 2025-08-23,03:38:15.000,235,10974034,12925,0,1755920294,13021.583910569992,46.15269798000372,53375.3341272 2025-08-23,03:38:16.000,235,10974039,12925,0,1755920295,13021.624328429993,46.14564885000436,53375.37604992001 2025-08-23,03:38:17.000,235,10974060,13005,0,1755920296,13021.658009979998,46.19499275999988,53375.36207568 2025-08-23,03:38:18.000,235,10974048,12685,0,1755920297,13021.711900460003,46.251385800002026,53375.39002416 2025-08-23,03:38:19.000,235,10974073,13045,0,1755920298,13021.745582009993,46.251385800002026,53375.44592112001 2025-08-23,03:38:20.000,235,10974053,12965,0,1755920299,13021.765790939993,46.34302449000097,53375.37604992001 2025-08-23,03:38:21.000,235,10974076,12885,0,1755920300,13021.752318319988,46.37827013999777,53375.355088560005 2025-08-23,03:38:22.000,235,10974083,13005,0,1755920301,13021.738845699998,46.441712309999275,53375.41797264001 2025-08-23,03:38:23.000,235,10974092,12885,0,1755920302,13021.765790939993,46.50515448000078,53375.44592112001 2025-08-23,03:38:24.000,235,10974083,13125,0,1755920303,13021.725373079993,46.52630186999886,53375.39002416 2025-08-23,03:38:25.000,235,10974094,12685,0,1755920304,13021.671482600002,46.60384229999909,53375.44592112001 2025-08-23,03:38:26.000,235,10974062,13085,0,1755920305,13021.617592119997,46.60384229999909,53375.41098552 2025-08-23,03:38:27.000,235,10974017,12925,0,1755920306,13021.577174259997,46.64613708000252,53375.44592112001 2025-08-23,03:38:28.000,235,10974092,12805,0,1755920307,13021.530020090002,46.63908795000316,53375.48085672 2025-08-23,03:38:29.000,235,10974041,12885,0,1755920308,13021.489602230002,46.62498969000444,53375.46688248001 2025-08-23,03:38:30.000,235,10974094,13085,0,1755920309,13021.422239129992,46.63908795000316,53375.46688248001 2025-08-23,03:38:31.000,235,10974093,12965,0,1755920310,13021.314458169996,46.58974404000037,53375.48784384 2025-08-23,03:38:32.000,235,10974062,13125,0,1755920311,13021.294249239996,46.547449260004214,53375.44592112001 2025-08-23,03:38:33.000,235,10974062,12765,0,1755920312,13021.24709507,46.5192527399995,53375.473869600006 2025-08-23,03:38:34.000,235,10974075,13085,0,1755920313,13021.24709507,46.46990883000399,53375.50181808 2025-08-23,03:38:35.000,235,10974032,12925,0,1755920314,13021.213413519996,46.441712309999275,53375.45989536 2025-08-23,03:38:36.000,235,10974035,12925,0,1755920315,13021.15952303999,46.40646666000248,53375.41098552 2025-08-23,03:38:37.000,235,10974072,12805,0,1755920316,13021.152786729996,46.35712274999969,53375.452908240004 2025-08-23,03:38:38.000,235,10974042,12925,0,1755920317,13021.193204589996,46.29368057999818,53375.473869600006 2025-08-23,03:38:39.000,235,10974069,12685,0,1755920318,13021.233622449996,46.24433667000267,53375.48784384 2025-08-23,03:38:40.000,235,10974082,13005,0,1755920319,13021.300985549991,46.18794363000052,53375.49483096001 2025-08-23,03:38:41.000,235,10974058,12925,0,1755920320,13021.388557580001,46.18794363000052,53375.54374080001 2025-08-23,03:38:42.000,235,10974078,12845,0,1755920321,13021.469393300002,46.16679624000244,53375.55072792 2025-08-23,03:38:43.000,235,10974085,12765,0,1755920322,13021.516547469997,46.13155058999837,53375.52976656 2025-08-23,03:38:44.000,235,10974050,13325,0,1755920323,13021.550229020002,46.16679624000244,53375.49483096001 2025-08-23,03:38:45.000,235,10974031,13005,0,1755920324,13021.604119499993,46.13859971999773,53375.51579232001 2025-08-23,03:38:46.000,235,10974096,12885,0,1755920325,13021.732109389988,46.12450145999901,53375.55771504 2025-08-23,03:38:47.000,235,10974074,12885,0,1755920326,13021.839890349998,46.15974711000308,53375.5786764 2025-08-23,03:38:48.000,235,10974066,12925,0,1755920327,13021.913989759989,46.18089450000116,53375.571689280005 2025-08-23,03:38:49.000,235,10974095,12965,0,1755920328,13021.981352859999,46.22318928000459,53375.56470216001 2025-08-23,03:38:50.000,235,10974069,12925,0,1755920329,13022.07566119999,46.265484060000745,53375.54374080001 2025-08-23,03:38:51.000,235,10974090,12965,0,1755920330,13022.15649691999,46.28663144999882,53375.66252184001 2025-08-23,03:38:52.000,235,10974084,12925,0,1755920331,13022.15649691999,46.34302449000097,53375.66252184001 2025-08-23,03:38:53.000,235,10974090,12965,0,1755920332,13022.210387399995,46.34302449000097,53375.66252184001 2025-08-23,03:38:54.000,235,10974100,12885,0,1755920333,13022.230596329995,46.42761405000056,53375.69745744 2025-08-23,03:38:55.000,235,10974081,13005,0,1755920334,13022.26427788,46.441712309999275,53375.70444456 2025-08-23,03:38:56.000,235,10974053,12925,0,1755920335,13022.28448681,46.47695796000335,53375.690470320005 2025-08-23,03:38:57.000,235,10974060,13285,0,1755920336,13022.26427788,46.50515448000078,53375.75335440001 2025-08-23,03:38:58.000,235,10974023,13045,0,1755920337,13022.24406895,46.56154752000293,53375.76034152001 2025-08-23,03:38:59.000,235,10974004,12765,0,1755920338,13022.230596329995,46.56859665000229,53375.72540592 2025-08-23,03:39:00.000,235,10974032,12805,0,1755920339,13022.210387399995,46.56154752000293,53375.739380160005 2025-08-23,03:39:01.000,235,10974030,12645,0,1755920340,13022.169969539995,46.56859665000229,53375.81623848 2025-08-23,03:39:02.000,235,10974089,12885,0,1755920341,13022.129551679995,46.540400130004855,53375.75335440001 2025-08-23,03:39:03.000,235,10974053,13005,0,1755920342,13022.089133819994,46.540400130004855,53375.7184188 2025-08-23,03:39:04.000,235,10974069,12685,0,1755920343,13022.109342749995,46.50515448000078,53375.72540592 2025-08-23,03:39:05.000,235,10974086,13125,0,1755920344,13022.08239751,46.448761439998634,53375.75335440001 2025-08-23,03:39:06.000,235,10974045,13005,0,1755920345,13022.08239751,46.47695796000335,53375.74636728 2025-08-23,03:39:07.000,235,10974049,12965,0,1755920346,13022.1430243,46.42761405000056,53375.71143168001 2025-08-23,03:39:08.000,235,10974012,13005,0,1755920347,13022.19691477999,46.41351579000184,53375.77431576 2025-08-23,03:39:09.000,235,10974069,12925,0,1755920348,13022.22386002,46.37122100999841,53375.739380160005 2025-08-23,03:39:10.000,235,10974100,13045,0,1755920349,13022.20365109,46.35007362000033,53375.72540592 2025-08-23,03:39:11.000,235,10974093,13005,0,1755920350,13022.28448681,46.35007362000033,53375.75335440001 2025-08-23,03:39:12.000,235,10974062,12845,0,1755920351,13022.3451136,46.307778840004175,53375.8232256 2025-08-23,03:39:13.000,235,10974104,12965,0,1755920352,13022.392267769996,46.300729710004816,53375.80226424001 2025-08-23,03:39:14.000,235,10974078,13005,0,1755920353,13022.473103489996,46.300729710004816,53375.809251360006 2025-08-23,03:39:15.000,235,10974071,13285,0,1755920354,13022.500048729991,46.28663144999882,53375.858161200005 2025-08-23,03:39:16.000,235,10974075,12965,0,1755920355,13022.547202900001,46.28663144999882,53375.809251360006 2025-08-23,03:39:17.000,235,10974099,13005,0,1755920356,13022.621302309992,46.265484060000745,53375.84418696 2025-08-23,03:39:18.000,235,10974069,13165,0,1755920357,13022.628038620001,46.300729710004816,53375.80226424001 2025-08-23,03:39:19.000,235,10974107,12685,0,1755920358,13022.661720169992,46.321877100002894,53375.8930968 2025-08-23,03:39:20.000,235,10974072,13125,0,1755920359,13022.722346959992,46.314827970003535,53375.91405816 2025-08-23,03:39:21.000,235,10974039,13005,0,1755920360,13022.722346959992,46.300729710004816,53375.8930968 2025-08-23,03:39:22.000,235,10974085,12885,0,1755920361,13022.769501130002,46.314827970003535,53375.907071040005 2025-08-23,03:39:23.000,235,10974040,12965,0,1755920362,13022.776237439997,46.29368057999818,53375.962968 2025-08-23,03:39:24.000,235,10974042,12765,0,1755920363,13022.762764819992,46.314827970003535,53375.94899376001 2025-08-23,03:39:25.000,235,10974009,12805,0,1755920364,13022.762764819992,46.300729710004816,53375.92104528001 2025-08-23,03:39:26.000,235,10974059,12925,0,1755920365,13022.715610649997,46.33597536000161,53375.955980880004 2025-08-23,03:39:27.000,235,10974055,13205,0,1755920366,13022.749292200002,46.321877100002894,53376.01187784 2025-08-23,03:39:28.000,235,10974057,12965,0,1755920367,13022.708874340002,46.300729710004816,53375.94200664 2025-08-23,03:39:29.000,235,10974064,12965,0,1755920368,13022.621302309992,46.29368057999818,53375.92803240001 2025-08-23,03:39:30.000,235,10974081,12925,0,1755920369,13022.587620760001,46.27958231999946,53375.955980880004 2025-08-23,03:39:31.000,235,10974072,12965,0,1755920370,13022.493312419996,46.23023841000395,53375.955980880004 2025-08-23,03:39:32.000,235,10974064,13045,0,1755920371,13022.42594932,46.23728754000331,53375.92803240001 2025-08-23,03:39:33.000,235,10974064,13165,0,1755920372,13022.38553146,46.251385800002026,53375.99091648 2025-08-23,03:39:34.000,235,10974056,12925,0,1755920373,13022.31816835999,46.202041889999236,53375.98392936 2025-08-23,03:39:35.000,235,10974111,12965,0,1755920374,13022.23733263999,46.18089450000116,53375.96995512001 2025-08-23,03:39:36.000,235,10974083,12965,0,1755920375,13022.149760609995,46.1738453700018,53375.94200664 2025-08-23,03:39:37.000,235,10974105,13085,0,1755920376,13022.10260644,46.15269798000372,53375.92803240001 2025-08-23,03:39:38.000,235,10974081,12925,0,1755920377,13022.03524333999,46.082206680002855,53375.93501952 2025-08-23,03:39:39.000,235,10974026,13005,0,1755920378,13022.028507029994,46.05401015999814,53375.955980880004 2025-08-23,03:39:40.000,235,10974082,12805,0,1755920379,13021.934198689989,46.01876451000135,53375.8930968 2025-08-23,03:39:41.000,235,10974043,13245,0,1755920380,13021.920726069999,45.95532233999984,53375.94200664 2025-08-23,03:39:42.000,235,10974096,12925,0,1755920381,13021.887044519994,45.94827321000048,53375.90008392001 2025-08-23,03:39:43.000,235,10974077,13045,0,1755920382,13021.880308209998,45.905978430004325,53375.91405816 2025-08-23,03:39:44.000,235,10974097,13005,0,1755920383,13021.846626659993,45.87073278000025,53375.90008392001 2025-08-23,03:39:45.000,235,10974056,13085,0,1755920384,13021.846626659993,45.84253626000282,53375.90008392001 2025-08-23,03:39:46.000,235,10974059,12605,0,1755920385,13021.812945109989,45.814339739998104,53375.90008392001 2025-08-23,03:39:47.000,235,10974049,12765,0,1755920386,13021.806208799993,45.79319235000003,53375.91405816 2025-08-23,03:39:48.000,235,10974071,13005,0,1755920387,13021.812945109989,45.75794670000323,53375.93501952 2025-08-23,03:39:49.000,235,10974093,13125,0,1755920388,13021.765790939993,45.73679930999788,53375.86514832 2025-08-23,03:39:50.000,235,10974057,13245,0,1755920389,13021.785999869993,45.70155366000108,53375.93501952 2025-08-23,03:39:51.000,235,10974110,13045,0,1755920390,13021.725373079993,45.65925887999765,53375.93501952 2025-08-23,03:39:52.000,235,10974092,13165,0,1755920391,13021.745582009993,45.631062360000215,53375.91405816 2025-08-23,03:39:53.000,235,10974079,12845,0,1755920392,13021.684955219993,45.638111489999574,53375.8930968 2025-08-23,03:39:54.000,235,10974101,13125,0,1755920393,13021.705164149993,45.624013230000855,53375.858161200005 2025-08-23,03:39:55.000,235,10974088,13205,0,1755920394,13021.718636769998,45.59581671000342,53375.88610968 2025-08-23,03:39:56.000,235,10974052,13045,0,1755920395,13021.658009979998,45.53942367000127,53375.87912256001 2025-08-23,03:39:57.000,235,10974103,12965,0,1755920396,13021.658009979998,45.55352192999999,53375.88610968 2025-08-23,03:39:58.000,235,10974102,13045,0,1755920397,13021.624328429993,45.51827628000319,53375.8930968 2025-08-23,03:39:59.000,235,10974053,12965,0,1755920398,13021.604119499993,45.51827628000319,53375.8232256 2025-08-23,03:40:00.000,235,10974107,12845,0,1755920399,13021.556965329997,45.53237454000191,53375.87912256001 2025-08-23,03:40:01.000,235,10974063,12885,0,1755920400,13021.543492709992,45.4689323700004,53375.83719984 2025-08-23,03:40:02.000,235,10974101,12965,0,1755920401,13021.489602230002,45.47598149999976,53375.87213544 2025-08-23,03:40:03.000,235,10974091,12885,0,1755920402,13021.489602230002,45.49712888999784,53375.87912256001 2025-08-23,03:40:04.000,235,10974044,13045,0,1755920403,13021.476129609997,45.440735850002966,53375.87213544 2025-08-23,03:40:05.000,235,10974054,12925,0,1755920404,13021.395293889997,45.454834110001684,53375.81623848 2025-08-23,03:40:06.000,235,10974078,12965,0,1755920405,13021.368348650001,45.43368672000361,53375.76732864 2025-08-23,03:40:07.000,235,10974083,13085,0,1755920406,13021.334667099996,45.43368672000361,53375.858161200005 2025-08-23,03:40:08.000,235,10974111,13045,0,1755920407,13021.307721860001,45.41958846000489,53375.76732864 2025-08-23,03:40:09.000,235,10974100,12925,0,1755920408,13021.24709507,45.391391940000176,53375.809251360006 2025-08-23,03:40:10.000,235,10974093,13045,0,1755920409,13021.16625935,45.41253932999825,53375.77431576 2025-08-23,03:40:11.000,235,10974089,12965,0,1755920410,13021.14605042,45.36319542000274,53375.81623848 2025-08-23,03:40:12.000,235,10974095,12925,0,1755920411,13021.07868731999,45.37729368000146,53375.76732864 2025-08-23,03:40:13.000,235,10974086,12805,0,1755920412,13020.991115289995,45.37729368000146,53375.75335440001 2025-08-23,03:40:14.000,235,10974112,12845,0,1755920413,13020.88333433,45.37729368000146,53375.73239304001 2025-08-23,03:40:15.000,235,10974034,12965,0,1755920414,13020.809234919994,45.31385150999995,53375.71143168001 2025-08-23,03:40:16.000,235,10974105,13005,0,1755920415,13020.701453959999,45.28565499000251,53375.7184188 2025-08-23,03:40:17.000,235,10974072,12925,0,1755920416,13020.620618239998,45.2574584699978,53375.67649608 2025-08-23,03:40:18.000,235,10974058,13085,0,1755920417,13020.546518829993,45.264507600004436,53375.66950896 2025-08-23,03:40:19.000,235,10974022,12965,0,1755920418,13020.472419420003,45.222212820001005,53375.65553472 2025-08-23,03:40:20.000,235,10974095,12805,0,1755920419,13020.391583700002,45.18696717000421,53375.66252184001 2025-08-23,03:40:21.000,235,10974092,13005,0,1755920420,13020.351165840002,45.18696717000421,53375.61361200001 2025-08-23,03:40:22.000,235,10974032,12765,0,1755920421,13020.304011669992,45.1587706499995,53375.58566352001 2025-08-23,03:40:23.000,235,10974100,12805,0,1755920422,13020.250121190002,45.10942674000398,53375.5786764 2025-08-23,03:40:24.000,235,10974081,12925,0,1755920423,13020.236648569997,45.11647587000334,53375.52976656 2025-08-23,03:40:25.000,235,10974075,13085,0,1755920424,13020.263593809992,45.10237761000462,53375.56470216001 2025-08-23,03:40:26.000,235,10974118,12925,0,1755920425,13020.256857499997,45.1235250000027,53375.52976656 2025-08-23,03:40:27.000,235,10974086,12965,0,1755920426,13020.270330120002,45.10237761000462,53375.51579232001 2025-08-23,03:40:28.000,235,10974098,12925,0,1755920427,13020.283802739992,45.10942674000398,53375.438934 2025-08-23,03:40:29.000,235,10974050,13165,0,1755920428,13020.317484289997,45.13057413000206,53375.45989536 2025-08-23,03:40:30.000,235,10974069,13125,0,1755920429,13020.364638459992,45.14467239000078,53375.50181808 2025-08-23,03:40:31.000,235,10974052,13005,0,1755920430,13020.418528939997,45.165819779998856,53375.48784384 2025-08-23,03:40:32.000,235,10974107,12925,0,1755920431,13020.432001560002,45.15172152000014,53375.438934 2025-08-23,03:40:33.000,235,10974078,12925,0,1755920432,13020.472419420003,45.17991804000485,53375.46688248001 2025-08-23,03:40:34.000,235,10974072,12805,0,1755920433,13020.519573589998,45.20811456000229,53375.48784384 2025-08-23,03:40:35.000,235,10974090,12645,0,1755920434,13020.566727759993,45.222212820001005,53375.43194688 2025-08-23,03:40:36.000,235,10974055,13285,0,1755920435,13020.593672999988,45.222212820001005,53375.452908240004 2025-08-23,03:40:37.000,235,10974083,13005,0,1755920436,13020.580200379998,45.24336020999908,53375.43194688 2025-08-23,03:40:38.000,235,10974062,12845,0,1755920437,13020.526309899993,45.271556730003795,53375.403998400005 2025-08-23,03:40:39.000,235,10974071,13125,0,1755920438,13020.566727759993,45.28565499000251,53375.438934 2025-08-23,03:40:40.000,235,10974062,12925,0,1755920439,13020.546518829993,45.278605860003154,53375.48085672 2025-08-23,03:40:41.000,235,10974101,12925,0,1755920440,13020.526309899993,45.29975325000123,53375.46688248001 2025-08-23,03:40:42.000,235,10974066,12885,0,1755920441,13020.465683109993,45.31385150999995,53375.39701128001 2025-08-23,03:40:43.000,235,10974055,13405,0,1755920442,13020.411792630002,45.278605860003154,53375.38303704 2025-08-23,03:40:44.000,235,10974021,12845,0,1755920443,13020.351165840002,45.28565499000251,53375.438934 2025-08-23,03:40:45.000,235,10974071,13085,0,1755920444,13020.317484289997,45.264507600004436,53375.42495976001 2025-08-23,03:40:46.000,235,10974035,12885,0,1755920445,13020.209703330002,45.278605860003154,53375.36207568 2025-08-23,03:40:47.000,235,10974112,13325,0,1755920446,13020.142340229992,45.278605860003154,53375.355088560005 2025-08-23,03:40:48.000,235,10974066,13045,0,1755920447,13020.021086649991,45.271556730003795,53375.355088560005 2025-08-23,03:40:49.000,235,10974090,12805,0,1755920448,13019.92677831,45.264507600004436,53375.37604992001 2025-08-23,03:40:50.000,235,10974071,13005,0,1755920449,13019.85941520999,45.222212820001005,53375.29919160001 2025-08-23,03:40:51.000,235,10974119,12965,0,1755920450,13019.7853158,45.215163690001646,53375.264256 2025-08-23,03:40:52.000,235,10974106,13005,0,1755920451,13019.670798529994,45.20106543000293,53375.27823024001 2025-08-23,03:40:53.000,235,10974122,12805,0,1755920452,13019.583226499999,45.222212820001005,53375.27823024001 2025-08-23,03:40:54.000,235,10974077,13045,0,1755920453,13019.502390779999,45.222212820001005,53375.285217360004 2025-08-23,03:40:55.000,235,10974062,13045,0,1755920454,13019.428291369994,45.20811456000229,53375.25028176001 2025-08-23,03:40:56.000,235,10974085,12885,0,1755920455,13019.387873509993,45.20811456000229,53375.22233328 2025-08-23,03:40:57.000,235,10974065,12885,0,1755920456,13019.381137199998,45.222212820001005,53375.236307520005 2025-08-23,03:40:58.000,235,10974106,13005,0,1755920457,13019.313774099988,45.20811456000229,53375.25726888001 2025-08-23,03:40:59.000,235,10974066,12765,0,1755920458,13019.280092549998,45.20106543000293,53375.20137192 2025-08-23,03:41:00.000,235,10974065,12725,0,1755920459,13019.232938380002,45.20106543000293,53375.20137192 2025-08-23,03:41:01.000,235,10974094,12885,0,1755920460,13019.185784209993,45.18696717000421,53375.09656512 2025-08-23,03:41:02.000,235,10974074,13045,0,1755920461,13019.185784209993,45.18696717000421,53375.16643632 2025-08-23,03:41:03.000,235,10974091,13165,0,1755920462,13019.179047899997,45.17991804000485,53375.138487840006 2025-08-23,03:41:04.000,235,10974067,12885,0,1755920463,13019.185784209993,45.14467239000078,53375.06162952001 2025-08-23,03:41:05.000,235,10974100,13245,0,1755920464,13019.152102660002,45.1587706499995,53375.10355224 2025-08-23,03:41:06.000,235,10974092,12765,0,1755920465,13019.165575279992,45.172868909998215,53375.09656512 2025-08-23,03:41:07.000,235,10974074,12965,0,1755920466,13019.212729450002,45.1587706499995,53375.07560376 2025-08-23,03:41:08.000,235,10974085,13045,0,1755920467,13019.205993139993,45.1235250000027,53375.07560376 2025-08-23,03:41:09.000,235,10974122,13085,0,1755920468,13019.232938380002,45.11647587000334,53375.10355224 2025-08-23,03:41:10.000,235,10974078,13285,0,1755920469,13019.266619929993,45.11647587000334,53375.06162952001 2025-08-23,03:41:11.000,235,10974125,13205,0,1755920470,13019.280092549998,45.13057413000206,53375.06162952001 2025-08-23,03:41:12.000,235,10974101,12885,0,1755920471,13019.307037789993,45.11647587000334,53375.07560376 2025-08-23,03:41:13.000,235,10974122,12885,0,1755920472,13019.367664579993,45.09532847999799,53374.9847712 2025-08-23,03:41:14.000,235,10974075,13125,0,1755920473,13019.360928269998,45.06713196000055,53375.10355224 2025-08-23,03:41:15.000,235,10974051,13005,0,1755920474,13019.448500299994,45.08123021999927,53375.08259088001 2025-08-23,03:41:16.000,235,10974068,13125,0,1755920475,13019.414818749989,45.06008283000119,53375.13150072001 2025-08-23,03:41:17.000,235,10974056,12645,0,1755920476,13019.435027679989,45.06713196000055,53375.068616640005 2025-08-23,03:41:18.000,235,10974094,13205,0,1755920477,13019.468709229994,45.045984570002474,53375.07560376 2025-08-23,03:41:19.000,235,10974078,12925,0,1755920478,13019.455236609989,45.031886310003756,53375.068616640005 2025-08-23,03:41:20.000,235,10974105,13245,0,1755920479,13019.495654469989,45.038935440003115,53375.08957800001 2025-08-23,03:41:21.000,235,10974092,13005,0,1755920480,13019.475445539989,45.07418108999991,53375.06162952001 2025-08-23,03:41:22.000,235,10974119,12965,0,1755920481,13019.455236609989,45.06008283000119,53375.0546424 2025-08-23,03:41:23.000,235,10974053,12765,0,1755920482,13019.421555059998,45.045984570002474,53375.10355224 2025-08-23,03:41:24.000,235,10974088,13005,0,1755920483,13019.414818749989,45.08827934999863,53375.1245136 2025-08-23,03:41:25.000,235,10974105,12725,0,1755920484,13019.408082439993,45.06008283000119,53375.08957800001 2025-08-23,03:41:26.000,235,10974121,12925,0,1755920485,13019.408082439993,45.038935440003115,53375.09656512 2025-08-23,03:41:27.000,235,10974086,13125,0,1755920486,13019.374400889988,45.0248371800044,53375.09656512 2025-08-23,03:41:28.000,235,10974123,12845,0,1755920487,13019.340719339998,45.038935440003115,53375.11053936001 2025-08-23,03:41:29.000,235,10974099,13205,0,1755920488,13019.253147310003,45.031886310003756,53375.117526480004 2025-08-23,03:41:30.000,235,10974104,13125,0,1755920489,13019.259883619998,45.045984570002474,53375.068616640005 2025-08-23,03:41:31.000,235,10974096,12925,0,1755920490,13019.239674689998,45.0248371800044,53375.019706800005 2025-08-23,03:41:32.000,235,10974094,12885,0,1755920491,13019.205993139993,44.989591530000325,53375.04765528 2025-08-23,03:41:33.000,235,10974093,12925,0,1755920492,13019.185784209993,44.989591530000325,53375.00573256 2025-08-23,03:41:34.000,235,10974094,12765,0,1755920493,13019.165575279992,44.97549327000161,53375.03368104 2025-08-23,03:41:35.000,235,10974088,13085,0,1755920494,13019.152102660002,44.94729675000417,53375.01271968001 2025-08-23,03:41:36.000,235,10974096,13045,0,1755920495,13019.165575279992,44.94024762000481,53374.970796960006 2025-08-23,03:41:37.000,235,10974087,12885,0,1755920496,13019.138630039997,44.91910022999946,53374.99175832001 2025-08-23,03:41:38.000,235,10974130,13205,0,1755920497,13019.152102660002,44.90500197000074,53374.9847712 2025-08-23,03:41:39.000,235,10974093,12885,0,1755920498,13019.199256829997,44.94729675000417,53375.02669392 2025-08-23,03:41:40.000,235,10974096,12685,0,1755920499,13019.165575279992,44.89795284000138,53374.96380984001 2025-08-23,03:41:41.000,235,10974064,12965,0,1755920500,13019.232938380002,44.88385458000266,53375.00573256 2025-08-23,03:41:42.000,235,10974066,13005,0,1755920501,13019.232938380002,44.869756320003944,53374.96380984001 2025-08-23,03:41:43.000,235,10974117,13125,0,1755920502,13019.266619929993,44.84155979999923,53374.92188712001 2025-08-23,03:41:44.000,235,10974123,13085,0,1755920503,13019.300301479998,44.84155979999923,53374.9847712 2025-08-23,03:41:45.000,235,10974107,12925,0,1755920504,13019.320510409998,44.84155979999923,53375.01271968001 2025-08-23,03:41:46.000,235,10974085,12765,0,1755920505,13019.367664579993,44.862707190004585,53375.01271968001 2025-08-23,03:41:47.000,235,10974079,12965,0,1755920506,13019.401346129998,44.806314150002436,53374.949835600004 2025-08-23,03:41:48.000,235,10974032,13005,0,1755920507,13019.495654469989,44.82746154000051,53375.02669392 2025-08-23,03:41:49.000,235,10974078,13045,0,1755920508,13019.509127089994,44.83451066999987,53375.01271968001 2025-08-23,03:41:50.000,235,10974035,12845,0,1755920509,13019.549544949994,44.82746154000051,53374.99874544 2025-08-23,03:41:51.000,235,10974096,13005,0,1755920510,13019.57649018999,44.82746154000051,53375.00573256 2025-08-23,03:41:52.000,235,10974078,12765,0,1755920511,13019.610171739994,44.84155979999923,53374.97778408 2025-08-23,03:41:53.000,235,10974102,13005,0,1755920512,13019.66406222,44.813363280001795,53375.00573256 2025-08-23,03:41:54.000,235,10974099,13045,0,1755920513,13019.670798529994,44.83451066999987,53374.99175832001 2025-08-23,03:41:55.000,235,10974070,12965,0,1755920514,13019.691007459995,44.79926502000308,53375.0546424 2025-08-23,03:41:56.000,235,10974097,13045,0,1755920515,13019.71795269999,44.83451066999987,53375.019706800005 2025-08-23,03:41:57.000,235,10974073,12965,0,1755920516,13019.70448008,44.83451066999987,53374.93586136 2025-08-23,03:41:58.000,235,10974067,13125,0,1755920517,13019.70448008,44.78516676000436,53375.06162952001 2025-08-23,03:41:59.000,235,10974093,12885,0,1755920518,13019.68427115,44.771068499998364,53374.99874544 2025-08-23,03:42:00.000,235,10974089,12885,0,1755920519,13019.691007459995,44.77811762999772,53375.019706800005 2025-08-23,03:42:01.000,235,10974031,13165,0,1755920520,13019.68427115,44.74992111000029,53375.02669392 2025-08-23,03:42:02.000,235,10974090,12925,0,1755920521,13019.65732590999,44.74992111000029,53375.01271968001 2025-08-23,03:42:03.000,235,10974084,12965,0,1755920522,13019.62364436,44.764019369999005,53374.95682272 2025-08-23,03:42:04.000,235,10974104,12965,0,1755920523,13019.610171739994,44.74287198000093,53374.970796960006 2025-08-23,03:42:05.000,235,10974080,12925,0,1755920524,13019.57649018999,44.72172459000285,53374.94284848001 2025-08-23,03:42:06.000,235,10974017,13005,0,1755920525,13019.549544949994,44.74287198000093,53374.92188712001 2025-08-23,03:42:07.000,235,10974024,12925,0,1755920526,13019.488918159994,44.71467546000349,53374.93586136 2025-08-23,03:42:08.000,235,10974086,12925,0,1755920527,13019.461972919999,44.67942980999942,53374.91490000001 2025-08-23,03:42:09.000,235,10974118,12845,0,1755920528,13019.428291369994,44.6653315500007,53374.91490000001 2025-08-23,03:42:10.000,235,10974035,12885,0,1755920529,13019.414818749989,44.61598763999791,53374.88695152 2025-08-23,03:42:11.000,235,10974039,13325,0,1755920530,13019.387873509993,44.637135030003265,53374.88695152 2025-08-23,03:42:12.000,235,10974059,13005,0,1755920531,13019.360928269998,44.594840249999834,53374.90791288 2025-08-23,03:42:13.000,235,10974052,13125,0,1755920532,13019.387873509993,44.60188937999919,53374.900925760005 2025-08-23,03:42:14.000,235,10974063,13285,0,1755920533,13019.360928269998,44.60893850999855,53374.89393864001 2025-08-23,03:42:15.000,235,10974025,12965,0,1755920534,13019.367664579993,44.61598763999791,53374.85900304 2025-08-23,03:42:16.000,235,10974098,13085,0,1755920535,13019.401346129998,44.60893850999855,53374.85900304 2025-08-23,03:42:17.000,235,10973975,13005,0,1755920536,13019.374400889988,44.65123329000198,53374.83804168 2025-08-23,03:42:18.000,235,10974078,12965,0,1755920537,13019.401346129998,44.61598763999791,53374.82406744001 2025-08-23,03:42:19.000,235,10974117,12805,0,1755920538,13019.421555059998,44.587791120000475,53374.82406744001 2025-08-23,03:42:20.000,235,10974037,12965,0,1755920539,13019.421555059998,44.637135030003265,53374.76118336 2025-08-23,03:42:21.000,235,10974072,13005,0,1755920540,13019.461972919999,44.644184160002624,53374.84502880001 2025-08-23,03:42:22.000,235,10974041,12885,0,1755920541,13019.509127089994,44.65123329000198,53374.83804168 2025-08-23,03:42:23.000,235,10974035,12885,0,1755920542,13019.495654469989,44.67942980999942,53374.82406744001 2025-08-23,03:42:24.000,235,10974021,12885,0,1755920543,13019.549544949994,44.74287198000093,53374.782144720004 2025-08-23,03:42:25.000,235,10974055,12765,0,1755920544,13019.59669911999,44.77811762999772,53374.852015920005 2025-08-23,03:42:26.000,235,10974021,12605,0,1755920545,13019.563017569999,44.764019369999005,53374.82406744001 2025-08-23,03:42:27.000,235,10974045,13125,0,1755920546,13019.650589599994,44.764019369999005,53374.82406744001 2025-08-23,03:42:28.000,235,10974044,12925,0,1755920547,13019.670798529994,44.83451066999987,53374.81708032 2025-08-23,03:42:29.000,235,10974089,12885,0,1755920548,13019.71795269999,44.84155979999923,53374.78913184 2025-08-23,03:42:30.000,235,10974073,12965,0,1755920549,13019.69774376999,44.88385458000266,53374.82406744001 2025-08-23,03:42:31.000,235,10974058,12765,0,1755920550,13019.691007459995,44.90500197000074,53374.852015920005 2025-08-23,03:42:32.000,235,10974046,12765,0,1755920551,13019.67753483999,44.94024762000481,53374.803106080006 2025-08-23,03:42:33.000,235,10974046,12885,0,1755920552,13019.69774376999,44.94024762000481,53374.782144720004 2025-08-23,03:42:34.000,235,10974070,13045,0,1755920553,13019.70448008,44.97549327000161,53374.83105456 2025-08-23,03:42:35.000,235,10974081,13085,0,1755920554,13019.69774376999,44.94729675000417,53374.82406744001 2025-08-23,03:42:36.000,235,10974062,12885,0,1755920555,13019.71795269999,45.0107389199984,53374.852015920005 2025-08-23,03:42:37.000,235,10974060,12685,0,1755920556,13019.68427115,45.0107389199984,53374.8799644 2025-08-23,03:42:38.000,235,10974041,12965,0,1755920557,13019.630380669994,45.01778804999776,53374.82406744001 2025-08-23,03:42:39.000,235,10974065,12925,0,1755920558,13019.603435429999,45.0248371800044,53374.77515760001 2025-08-23,03:42:40.000,235,10974031,12805,0,1755920559,13019.55628125999,45.0248371800044,53374.803106080006 2025-08-23,03:42:41.000,235,10974131,12805,0,1755920560,13019.55628125999,45.01778804999776,53374.83804168 2025-08-23,03:42:42.000,235,10974060,13205,0,1755920561,13019.53607232999,44.97549327000161,53374.79611896001 2025-08-23,03:42:43.000,235,10974062,13045,0,1755920562,13019.509127089994,44.982542400000966,53374.852015920005 2025-08-23,03:42:44.000,235,10974108,12965,0,1755920563,13019.455236609989,44.96844414000225,53374.782144720004 2025-08-23,03:42:45.000,235,10974081,12965,0,1755920564,13019.401346129998,44.9120511000001,53374.77515760001 2025-08-23,03:42:46.000,235,10974041,13125,0,1755920565,13019.408082439993,44.89090371000202,53374.78913184 2025-08-23,03:42:47.000,235,10974022,12885,0,1755920566,13019.360928269998,44.8768054500033,53374.803106080006 2025-08-23,03:42:48.000,235,10974059,12605,0,1755920567,13019.354191959988,44.869756320003944,53374.76817048 2025-08-23,03:42:49.000,235,10974135,13045,0,1755920568,13019.367664579993,44.82746154000051,53374.79611896001 2025-08-23,03:42:50.000,235,10974089,13125,0,1755920569,13019.340719339998,44.79926502000308,53374.81708032 2025-08-23,03:42:51.000,235,10974045,12845,0,1755920570,13019.340719339998,44.813363280001795,53374.782144720004 2025-08-23,03:42:52.000,235,10974079,13165,0,1755920571,13019.327246719993,44.78516676000436,53374.71926064 2025-08-23,03:42:53.000,235,10974101,13285,0,1755920572,13019.374400889988,44.806314150002436,53374.76817048 2025-08-23,03:42:54.000,235,10974051,12845,0,1755920573,13019.333983029988,44.78516676000436,53374.74720912001 2025-08-23,03:42:55.000,235,10974091,12885,0,1755920574,13019.333983029988,44.79221589000372,53374.733234880005 2025-08-23,03:42:56.000,235,10973984,12845,0,1755920575,13019.360928269998,44.78516676000436,53374.75419624001 2025-08-23,03:42:57.000,235,10974062,13205,0,1755920576,13019.354191959988,44.74992111000029,53374.740222 2025-08-23,03:42:58.000,235,10974114,12845,0,1755920577,13019.347455649993,44.764019369999005,53374.69829928 2025-08-23,03:42:59.000,235,10974098,13085,0,1755920578,13019.367664579993,44.764019369999005,53374.69131216 2025-08-23,03:43:00.000,235,10974098,13285,0,1755920579,13019.381137199998,44.77811762999772,53374.69829928 2025-08-23,03:43:01.000,235,10974110,13125,0,1755920580,13019.360928269998,44.764019369999005,53374.69131216 2025-08-23,03:43:02.000,235,10974094,13085,0,1755920581,13019.354191959988,44.79926502000308,53374.70528640001 2025-08-23,03:43:03.000,235,10974049,13005,0,1755920582,13019.327246719993,44.77811762999772,53374.684325040005 2025-08-23,03:43:04.000,235,10974056,13005,0,1755920583,13019.327246719993,44.820412410001154,53374.78913184 2025-08-23,03:43:05.000,235,10974080,13045,0,1755920584,13019.320510409998,44.820412410001154,53374.71227352 2025-08-23,03:43:06.000,235,10974115,12925,0,1755920585,13019.293565169988,44.84155979999923,53374.69829928 2025-08-23,03:43:07.000,235,10974052,12845,0,1755920586,13019.253147310003,44.862707190004585,53374.740222 2025-08-23,03:43:08.000,235,10974124,13045,0,1755920587,13019.239674689998,44.8768054500033,53374.71227352 2025-08-23,03:43:09.000,235,10974066,13085,0,1755920588,13019.212729450002,44.94729675000417,53374.71926064 2025-08-23,03:43:10.000,235,10974051,12885,0,1755920589,13019.199256829997,44.91910022999946,53374.77515760001 2025-08-23,03:43:11.000,235,10974117,13205,0,1755920590,13019.165575279992,44.91910022999946,53374.65637656001 2025-08-23,03:43:12.000,235,10974112,13045,0,1755920591,13019.158838969997,44.95434588000353,53374.74720912001 2025-08-23,03:43:13.000,235,10974067,13085,0,1755920592,13019.131893730002,44.9120511000001,53374.71227352 2025-08-23,03:43:14.000,235,10974083,12885,0,1755920593,13019.165575279992,44.84860892999859,53374.69131216 2025-08-23,03:43:15.000,235,10974086,12805,0,1755920594,13019.138630039997,44.862707190004585,53374.733234880005 2025-08-23,03:43:16.000,235,10974044,13165,0,1755920595,13019.152102660002,44.84860892999859,53374.75419624001 2025-08-23,03:43:17.000,235,10974049,13125,0,1755920596,13019.138630039997,44.85565805999795,53374.740222 2025-08-23,03:43:18.000,235,10973999,12925,0,1755920597,13019.179047899997,44.84860892999859,53374.72624776001 2025-08-23,03:43:19.000,235,10974105,13045,0,1755920598,13019.192520520002,44.813363280001795,53374.79611896001 2025-08-23,03:43:20.000,235,10974129,12965,0,1755920599,13019.199256829997,44.79221589000372,53374.740222 2025-08-23,03:43:21.000,235,10974076,12965,0,1755920600,13019.259883619998,44.79926502000308,53374.76118336 2025-08-23,03:43:22.000,235,10974060,12965,0,1755920601,13019.266619929993,44.79926502000308,53374.76817048 2025-08-23,03:43:23.000,235,10974078,13045,0,1755920602,13019.280092549998,44.771068499998364,53374.78913184 2025-08-23,03:43:24.000,235,10974085,12885,0,1755920603,13019.327246719993,44.764019369999005,53374.782144720004 2025-08-23,03:43:25.000,235,10974120,13085,0,1755920604,13019.367664579993,44.74287198000093,53374.803106080006 2025-08-23,03:43:26.000,235,10974028,13125,0,1755920605,13019.333983029988,44.74287198000093,53374.81708032 2025-08-23,03:43:27.000,235,10974077,13125,0,1755920606,13019.347455649993,44.72172459000285,53374.803106080006 2025-08-23,03:43:28.000,235,10974108,12805,0,1755920607,13019.414818749989,44.68647893999878,53374.8100932 2025-08-23,03:43:29.000,235,10974016,13045,0,1755920608,13019.394609819989,44.6653315500007,53374.85900304 2025-08-23,03:43:30.000,235,10974086,12965,0,1755920609,13019.401346129998,44.6653315500007,53374.8799644 2025-08-23,03:43:31.000,235,10974054,13045,0,1755920610,13019.394609819989,44.630085900003905,53374.86599016 2025-08-23,03:43:32.000,235,10974049,13125,0,1755920611,13019.374400889988,44.644184160002624,53374.8799644 2025-08-23,03:43:33.000,235,10974060,12725,0,1755920612,13019.340719339998,44.580741990001115,53374.89393864001 2025-08-23,03:43:34.000,235,10974063,13285,0,1755920613,13019.347455649993,44.573692860001756,53374.94284848001 2025-08-23,03:43:35.000,235,10974096,12925,0,1755920614,13019.327246719993,44.5666437300024,53374.93586136 2025-08-23,03:43:36.000,235,10974064,12885,0,1755920615,13019.347455649993,44.55254547000368,53374.92887424 2025-08-23,03:43:37.000,235,10974020,12925,0,1755920616,13019.286828859993,44.573692860001756,53374.92887424 2025-08-23,03:43:38.000,235,10974027,12925,0,1755920617,13019.266619929993,44.55254547000368,53374.87297728001 2025-08-23,03:43:39.000,235,10974023,12685,0,1755920618,13019.259883619998,44.5666437300024,53374.96380984001 2025-08-23,03:43:40.000,235,10974096,12805,0,1755920619,13019.246410999993,44.5666437300024,53374.97778408 2025-08-23,03:43:41.000,235,10974081,12805,0,1755920620,13019.205993139993,44.538447209997685,53374.970796960006 2025-08-23,03:43:42.000,235,10974071,12925,0,1755920621,13019.158838969997,44.54549634000432,53374.91490000001 2025-08-23,03:43:43.000,235,10974059,12925,0,1755920622,13019.145366349992,44.55254547000368,53374.949835600004 2025-08-23,03:43:44.000,235,10974072,13005,0,1755920623,13019.158838969997,44.51025069000025,53374.92887424 2025-08-23,03:43:45.000,235,10974103,13045,0,1755920624,13019.125157419992,44.51729981999961,53374.94284848001 2025-08-23,03:43:46.000,235,10974115,12965,0,1755920625,13019.104948489992,44.50320156000089,53374.99175832001 2025-08-23,03:43:47.000,235,10974099,12885,0,1755920626,13019.104948489992,44.460906780004734,53374.9847712 2025-08-23,03:43:48.000,235,10974106,12925,0,1755920627,13019.091475870002,44.4538576499981,53375.01271968001 2025-08-23,03:43:49.000,235,10974123,13045,0,1755920628,13019.098212179997,44.411562870001944,53375.00573256 2025-08-23,03:43:50.000,235,10974095,12925,0,1755920629,13019.051058010002,44.411562870001944,53374.99175832001 2025-08-23,03:43:51.000,235,10974085,13005,0,1755920630,13019.071266940002,44.404513740002585,53374.95682272 2025-08-23,03:43:52.000,235,10974076,12965,0,1755920631,13019.037585389997,44.32697331000236,53374.970796960006 2025-08-23,03:43:53.000,235,10974077,12765,0,1755920632,13019.010640150002,44.34107157000108,53374.9847712 2025-08-23,03:43:54.000,235,10974117,13285,0,1755920633,13018.956749669996,44.31287505000364,53374.94284848001 2025-08-23,03:43:55.000,235,10974108,13045,0,1755920634,13018.923068119992,44.28467852999893,53374.97778408 2025-08-23,03:43:56.000,235,10974092,12885,0,1755920635,13018.923068119992,44.24238375000277,53375.03368104 2025-08-23,03:43:57.000,235,10974078,13285,0,1755920636,13018.855705019996,44.26353114000085,53375.02669392 2025-08-23,03:43:58.000,235,10974051,13165,0,1755920637,13018.875913949996,44.228285490004055,53375.04066816001 2025-08-23,03:43:59.000,235,10974140,12965,0,1755920638,13018.835496089996,44.235334620003414,53375.08957800001 2025-08-23,03:44:00.000,235,10974097,12765,0,1755920639,13018.848968710001,44.185990710000624,53375.04765528 2025-08-23,03:44:01.000,235,10974088,13005,0,1755920640,13018.80855085,44.15779419000319,53375.04066816001 2025-08-23,03:44:02.000,235,10974077,12965,0,1755920641,13018.822023469991,44.129597669998475,53375.09656512 2025-08-23,03:44:03.000,235,10974096,12885,0,1755920642,13018.815287159996,44.11549940999976,53375.09656512 2025-08-23,03:44:04.000,235,10974102,13005,0,1755920643,13018.80855085,44.0732046300036,53375.06162952001 2025-08-23,03:44:05.000,235,10974109,12765,0,1755920644,13018.795078229996,44.02386072000081,53375.08259088001 2025-08-23,03:44:06.000,235,10974094,12765,0,1755920645,13018.781605609991,43.960418549999304,53375.117526480004 2025-08-23,03:44:07.000,235,10974070,13085,0,1755920646,13018.822023469991,43.96746767999866,53375.117526480004 2025-08-23,03:44:08.000,235,10974112,12885,0,1755920647,13018.848968710001,43.946320290000585,53375.1245136 2025-08-23,03:44:09.000,235,10974059,12885,0,1755920648,13018.822023469991,43.90402551000443,53375.09656512 2025-08-23,03:44:10.000,235,10974085,13285,0,1755920649,13018.822023469991,43.86877986000036,53375.11053936001 2025-08-23,03:44:11.000,235,10974055,12925,0,1755920650,13018.855705019996,43.826485080004204,53375.13150072001 2025-08-23,03:44:12.000,235,10974119,13005,0,1755920651,13018.848968710001,43.81238681999821,53375.15246208 2025-08-23,03:44:13.000,235,10974150,12925,0,1755920652,13018.875913949996,43.79123943000013,53375.15944920001 2025-08-23,03:44:14.000,235,10974070,12805,0,1755920653,13018.848968710001,43.777141170001414,53375.16643632 2025-08-23,03:44:15.000,235,10974054,12765,0,1755920654,13018.862441329991,43.74894465000398,53375.138487840006 2025-08-23,03:44:16.000,235,10974099,12925,0,1755920655,13018.869177640001,43.713698999999906,53375.15246208 2025-08-23,03:44:17.000,235,10974093,13165,0,1755920656,13018.862441329991,43.69255161000183,53375.17342344 2025-08-23,03:44:18.000,235,10974060,12965,0,1755920657,13018.896122879996,43.66435509000439,53375.20137192 2025-08-23,03:44:19.000,235,10974057,12925,0,1755920658,13018.862441329991,43.67845335000311,53375.236307520005 2025-08-23,03:44:20.000,235,10974032,13125,0,1755920659,13018.889386570001,43.6150111800016,53375.24329464 2025-08-23,03:44:21.000,235,10974102,12965,0,1755920660,13018.950013360001,43.6502568299984,53375.236307520005 2025-08-23,03:44:22.000,235,10974056,13045,0,1755920661,13018.950013360001,43.6150111800016,53375.22932040001 2025-08-23,03:44:23.000,235,10974093,13045,0,1755920662,13018.970222290001,43.593863790003525,53375.21534616 2025-08-23,03:44:24.000,235,10974090,12925,0,1755920663,13019.003903839992,43.537470750001376,53375.264256 2025-08-23,03:44:25.000,235,10974060,13285,0,1755920664,13018.990431220001,43.56566726999881,53375.25028176001 2025-08-23,03:44:26.000,235,10974080,12965,0,1755920665,13019.030849080002,43.551569010000094,53375.27124312 2025-08-23,03:44:27.000,235,10974094,13005,0,1755920666,13019.098212179997,43.5163233600033,53375.31316584 2025-08-23,03:44:28.000,235,10974058,13125,0,1755920667,13019.111684800002,43.52337249000266,53375.32714008001 2025-08-23,03:44:29.000,235,10974131,12725,0,1755920668,13019.152102660002,43.530421620002016,53375.31316584 2025-08-23,03:44:30.000,235,10974104,13125,0,1755920669,13019.199256829997,43.50222510000458,53375.29220448 2025-08-23,03:44:31.000,235,10974069,12885,0,1755920670,13019.199256829997,43.537470750001376,53375.25726888001 2025-08-23,03:44:32.000,235,10974063,13005,0,1755920671,13019.205993139993,43.530421620002016,53375.306178720006 2025-08-23,03:44:33.000,235,10974087,12845,0,1755920672,13019.232938380002,43.537470750001376,53375.3341272 2025-08-23,03:44:34.000,235,10974071,12765,0,1755920673,13019.273356240003,43.544519880000735,53375.37604992001 2025-08-23,03:44:35.000,235,10974106,13245,0,1755920674,13019.280092549998,43.57271639999817,53375.37604992001 2025-08-23,03:44:36.000,235,10974045,13005,0,1755920675,13019.273356240003,43.579765530004806,53375.355088560005 2025-08-23,03:44:37.000,235,10974071,12765,0,1755920676,13019.300301479998,43.57271639999817,53375.39701128001 2025-08-23,03:44:38.000,235,10974086,12965,0,1755920677,13019.313774099988,43.63615856999968,53375.38303704 2025-08-23,03:44:39.000,235,10974118,12885,0,1755920678,13019.320510409998,43.60796205000224,53375.43194688 2025-08-23,03:44:40.000,235,10974054,12805,0,1755920679,13019.354191959988,43.64320769999904,53375.473869600006 2025-08-23,03:44:41.000,235,10974095,12925,0,1755920680,13019.333983029988,43.69255161000183,53375.45989536 2025-08-23,03:44:42.000,235,10974113,12965,0,1755920681,13019.367664579993,43.69960074000119,53375.41797264001 2025-08-23,03:44:43.000,235,10974109,12765,0,1755920682,13019.354191959988,43.74189552000462,53375.452908240004 2025-08-23,03:44:44.000,235,10974093,12965,0,1755920683,13019.394609819989,43.69960074000119,53375.48784384 2025-08-23,03:44:45.000,235,10974072,12965,0,1755920684,13019.381137199998,43.770092040002055,53375.41797264001 2025-08-23,03:44:46.000,235,10974068,12965,0,1755920685,13019.333983029988,43.74894465000398,53375.46688248001 2025-08-23,03:44:47.000,235,10974089,13045,0,1755920686,13019.327246719993,43.75599378000334,53375.48784384 2025-08-23,03:44:48.000,235,10974038,12885,0,1755920687,13019.333983029988,43.720748129999265,53375.50181808 2025-08-23,03:44:49.000,235,10974116,13125,0,1755920688,13019.293565169988,43.763042910002696,53375.50181808 2025-08-23,03:44:50.000,235,10974126,12765,0,1755920689,13019.273356240003,43.727797259998624,53375.46688248001 2025-08-23,03:44:51.000,235,10974091,12965,0,1755920690,13019.232938380002,43.73484638999798,53375.48784384 2025-08-23,03:44:52.000,235,10974093,12885,0,1755920691,13019.212729450002,43.69960074000119,53375.50181808 2025-08-23,03:44:53.000,235,10974106,13285,0,1755920692,13019.232938380002,43.64320769999904,53375.44592112001 2025-08-23,03:44:54.000,235,10974096,12925,0,1755920693,13019.179047899997,43.6150111800016,53375.45989536 2025-08-23,03:44:55.000,235,10974075,13085,0,1755920694,13019.226202069993,43.586814660004165,53375.44592112001 2025-08-23,03:44:56.000,235,10974076,12765,0,1755920695,13019.232938380002,43.544519880000735,53375.46688248001 2025-08-23,03:44:57.000,235,10974091,12845,0,1755920696,13019.212729450002,43.47402857999987,53375.46688248001 2025-08-23,03:44:58.000,235,10974065,12965,0,1755920697,13019.239674689998,43.42468467000435,53375.438934 2025-08-23,03:44:59.000,235,10974098,12805,0,1755920698,13019.232938380002,43.37534076000156,53375.50181808 2025-08-23,03:45:00.000,235,10974088,12765,0,1755920699,13019.266619929993,43.32599684999877,53375.452908240004 2025-08-23,03:45:01.000,235,10974103,13045,0,1755920700,13019.333983029988,43.29780033000134,53375.522779440005 2025-08-23,03:45:02.000,235,10974072,13045,0,1755920701,13019.327246719993,43.24140728999919,53375.48085672 2025-08-23,03:45:03.000,235,10974110,13005,0,1755920702,13019.354191959988,43.19911251000303,53375.48784384 2025-08-23,03:45:04.000,235,10974045,13125,0,1755920703,13019.408082439993,43.19911251000303,53375.48784384 2025-08-23,03:45:05.000,235,10974108,13005,0,1755920704,13019.468709229994,43.192063380003674,53375.48085672 2025-08-23,03:45:06.000,235,10974059,12725,0,1755920705,13019.488918159994,43.17091598999832,53375.56470216001 2025-08-23,03:45:07.000,235,10974067,12765,0,1755920706,13019.569753879994,43.17796511999768,53375.48784384 2025-08-23,03:45:08.000,235,10974063,12965,0,1755920707,13019.610171739994,43.185014250004315,53375.52976656 2025-08-23,03:45:09.000,235,10974096,12845,0,1755920708,13019.73816162999,43.192063380003674,53375.59963776 2025-08-23,03:45:10.000,235,10974088,13005,0,1755920709,13019.771843179995,43.22025990000111,53375.65553472 2025-08-23,03:45:11.000,235,10974067,12965,0,1755920710,13019.84594259,43.21321077000175,53375.58566352001 2025-08-23,03:45:12.000,235,10974087,12845,0,1755920711,13019.87962413999,43.255505549997906,53375.571689280005 2025-08-23,03:45:13.000,235,10974067,13125,0,1755920712,13019.94025092999,43.29075120000198,53375.620599120004 2025-08-23,03:45:14.000,235,10974121,13325,0,1755920713,13019.96719617,43.318947719999414,53375.60662488 2025-08-23,03:45:15.000,235,10974055,13085,0,1755920714,13020.021086649991,43.39648814999964,53375.641560480006 2025-08-23,03:45:16.000,235,10974092,13005,0,1755920715,13020.061504509991,43.42468467000435,53375.66252184001 2025-08-23,03:45:17.000,235,10974084,12885,0,1755920716,13020.054768199996,43.50222510000458,53375.66252184001 2025-08-23,03:45:18.000,235,10974107,13125,0,1755920717,13020.00761403,43.579765530004806,53375.71143168001 2025-08-23,03:45:19.000,235,10974106,12765,0,1755920718,13019.973932479996,43.62910944000032,53375.690470320005 2025-08-23,03:45:20.000,235,10974044,13205,0,1755920719,13019.98066878999,43.69960074000119,53375.69745744 2025-08-23,03:45:21.000,235,10974082,12925,0,1755920720,13019.933514619996,43.69255161000183,53375.71143168001 2025-08-23,03:45:22.000,235,10974112,13125,0,1755920721,13019.933514619996,43.720748129999265,53375.69745744 2025-08-23,03:45:23.000,235,10974098,12965,0,1755920722,13019.893096759995,43.74894465000398,53375.739380160005 2025-08-23,03:45:24.000,235,10974086,13045,0,1755920723,13019.84594259,43.80533768999885,53375.72540592 2025-08-23,03:45:25.000,235,10974088,13005,0,1755920724,13019.79878841999,43.777141170001414,53375.8232256 2025-08-23,03:45:26.000,235,10974084,13285,0,1755920725,13019.79878841999,43.777141170001414,53375.83719984 2025-08-23,03:45:27.000,235,10974120,13005,0,1755920726,13019.70448008,43.770092040002055,53375.76034152001 2025-08-23,03:45:28.000,235,10974114,12965,0,1755920727,13019.69774376999,43.75599378000334,53375.80226424001 2025-08-23,03:45:29.000,235,10974056,12765,0,1755920728,13019.69774376999,43.74189552000462,53375.83719984 2025-08-23,03:45:30.000,235,10974095,13005,0,1755920729,13019.70448008,43.68550248000247,53375.81623848 2025-08-23,03:45:31.000,235,10974087,12925,0,1755920730,13019.691007459995,43.60796205000224,53375.83021272001 2025-08-23,03:45:32.000,235,10974140,12725,0,1755920731,13019.711216389995,43.551569010000094,53375.858161200005 2025-08-23,03:45:33.000,235,10974030,12925,0,1755920732,13019.74489794,43.50222510000458,53375.858161200005 2025-08-23,03:45:34.000,235,10974031,13245,0,1755920733,13019.771843179995,43.45288119000179,53375.83719984 2025-08-23,03:45:35.000,235,10974055,12765,0,1755920734,13019.83920627999,43.368291630002204,53375.858161200005 2025-08-23,03:45:36.000,235,10974054,12965,0,1755920735,13019.87962413999,43.34009511000477,53375.8930968 2025-08-23,03:45:37.000,235,10974122,12965,0,1755920736,13019.933514619996,43.311898590000055,53375.93501952 2025-08-23,03:45:38.000,235,10974086,12845,0,1755920737,13019.98066878999,43.26255468000454,53375.907071040005 2025-08-23,03:45:39.000,235,10974112,13085,0,1755920738,13020.054768199996,43.255505549997906,53375.94899376001 2025-08-23,03:45:40.000,235,10974046,13205,0,1755920739,13020.122131299991,43.19911251000303,53375.91405816 2025-08-23,03:45:41.000,235,10974055,12765,0,1755920740,13020.216439639997,43.21321077000175,53375.962968 2025-08-23,03:45:42.000,235,10974064,12845,0,1755920741,13020.263593809992,43.19911251000303,53375.92803240001 2025-08-23,03:45:43.000,235,10974095,12965,0,1755920742,13020.330956910002,43.24140728999919,53375.92803240001 2025-08-23,03:45:44.000,235,10974045,12965,0,1755920743,13020.351165840002,43.28370207000262,53376.0328392 2025-08-23,03:45:45.000,235,10974068,13125,0,1755920744,13020.438737869998,43.28370207000262,53376.0328392 2025-08-23,03:45:46.000,235,10974059,13125,0,1755920745,13020.452210490002,43.29075120000198,53375.93501952 2025-08-23,03:45:47.000,235,10974101,12965,0,1755920746,13020.519573589998,43.32599684999877,53376.025852080005 2025-08-23,03:45:48.000,235,10974110,13125,0,1755920747,13020.526309899993,43.34009511000477,53375.99790360001 2025-08-23,03:45:49.000,235,10974057,13285,0,1755920748,13020.506100969993,43.37534076000156,53376.025852080005 2025-08-23,03:45:50.000,235,10974072,12925,0,1755920749,13020.479155729998,43.38238989000092,53376.04681344001 2025-08-23,03:45:51.000,235,10974064,12925,0,1755920750,13020.465683109993,43.39648814999964,53375.99790360001 2025-08-23,03:45:52.000,235,10974089,12845,0,1755920751,13020.418528939997,43.43173380000371,53376.01187784 2025-08-23,03:45:53.000,235,10974090,13005,0,1755920752,13020.398320009997,43.48107770999923,53376.05380056 2025-08-23,03:45:54.000,235,10974053,12965,0,1755920753,13020.398320009997,43.52337249000266,53376.123671760004 2025-08-23,03:45:55.000,235,10974108,13125,0,1755920754,13020.364638459992,43.495175969997945,53376.06777480001 2025-08-23,03:45:56.000,235,10974079,13125,0,1755920755,13020.317484289997,43.530421620002016,53376.06078768 2025-08-23,03:45:57.000,235,10974095,12765,0,1755920756,13020.270330120002,43.50927423000394,53376.074761920005 2025-08-23,03:45:58.000,235,10974091,12845,0,1755920757,13020.223175949992,43.50927423000394,53376.05380056 2025-08-23,03:45:59.000,235,10974050,12965,0,1755920758,13020.189494400001,43.50222510000458,53376.08873616001 2025-08-23,03:46:00.000,235,10974084,12965,0,1755920759,13020.169285470001,43.45993032000115,53376.123671760004 2025-08-23,03:46:01.000,235,10974060,12685,0,1755920760,13020.135603919996,43.43173380000371,53376.1725816 2025-08-23,03:46:02.000,235,10974046,13045,0,1755920761,13020.074977129996,43.42468467000435,53376.1725816 2025-08-23,03:46:03.000,235,10974111,13285,0,1755920762,13020.04803189,43.39648814999964,53376.1027104 2025-08-23,03:46:04.000,235,10974059,12925,0,1755920763,13020.021086649991,43.354193370003486,53376.08174904 2025-08-23,03:46:05.000,235,10974066,13085,0,1755920764,13020.041295579991,43.354193370003486,53376.08174904 2025-08-23,03:46:06.000,235,10974104,13165,0,1755920765,13020.02782296,43.32599684999877,53376.10969752 2025-08-23,03:46:07.000,235,10974074,13205,0,1755920766,13020.00761403,43.304849460000696,53376.08174904 2025-08-23,03:46:08.000,235,10974106,13085,0,1755920767,13020.021086649991,43.20616164000239,53376.08873616001 2025-08-23,03:46:09.000,235,10974075,12925,0,1755920768,13020.068240820001,43.24140728999919,53376.11668464001 2025-08-23,03:46:10.000,235,10974116,12725,0,1755920769,13020.088449750001,43.19911251000303,53376.1027104 2025-08-23,03:46:11.000,235,10974109,13245,0,1755920770,13020.128867610001,43.19911251000303,53376.123671760004 2025-08-23,03:46:12.000,235,10974135,13085,0,1755920771,13020.196230709997,43.17796511999768,53376.13065888 2025-08-23,03:46:13.000,235,10974114,12805,0,1755920772,13020.169285470001,43.192063380003674,53376.09572328001 2025-08-23,03:46:14.000,235,10974060,13125,0,1755920773,13020.196230709997,43.185014250004315,53376.09572328001 2025-08-23,03:46:15.000,235,10974110,12925,0,1755920774,13020.310747980002,43.17091598999832,53376.1027104 2025-08-23,03:46:16.000,235,10974099,13085,0,1755920775,13020.256857499997,43.17796511999768,53376.11668464001 2025-08-23,03:46:17.000,235,10974089,12965,0,1755920776,13020.270330120002,43.20616164000239,53376.144633120006 2025-08-23,03:46:18.000,235,10974063,13005,0,1755920777,13020.277066429997,43.23435815999983,53376.15860736 2025-08-23,03:46:19.000,235,10974041,12965,0,1755920778,13020.304011669992,43.2696038100039,53376.13764600001 2025-08-23,03:46:20.000,235,10974124,13165,0,1755920779,13020.277066429997,43.311898590000055,53376.13764600001 2025-08-23,03:46:21.000,235,10974057,13165,0,1755920780,13020.256857499997,43.318947719999414,53376.13764600001 2025-08-23,03:46:22.000,235,10974150,13045,0,1755920781,13020.229912260002,43.34714424000413,53376.144633120006 2025-08-23,03:46:23.000,235,10974088,12765,0,1755920782,13020.189494400001,43.37534076000156,53376.144633120006 2025-08-23,03:46:24.000,235,10974032,13125,0,1755920783,13020.149076540001,43.41763553999772,53376.13065888 2025-08-23,03:46:25.000,235,10974076,13085,0,1755920784,13020.088449750001,43.38238989000092,53376.15162024 2025-08-23,03:46:26.000,235,10974094,12885,0,1755920785,13020.041295579991,43.37534076000156,53376.15860736 2025-08-23,03:46:27.000,235,10974068,12845,0,1755920786,13019.9874051,43.42468467000435,53376.11668464001 2025-08-23,03:46:28.000,235,10974089,12845,0,1755920787,13019.92004199999,43.42468467000435,53376.13764600001 2025-08-23,03:46:29.000,235,10974055,12925,0,1755920788,13019.83920627999,43.38943902000028,53376.144633120006 2025-08-23,03:46:30.000,235,10974131,13005,0,1755920789,13019.792052109995,43.41058640999836,53376.15860736 2025-08-23,03:46:31.000,235,10974078,13005,0,1755920790,13019.70448008,43.354193370003486,53376.15162024 2025-08-23,03:46:32.000,235,10974113,12765,0,1755920791,13019.610171739994,43.354193370003486,53376.074761920005 2025-08-23,03:46:33.000,235,10974114,12805,0,1755920792,13019.55628125999,43.354193370003486,53376.05380056 2025-08-23,03:46:34.000,235,10974071,12965,0,1755920793,13019.53607232999,43.29075120000198,53376.06777480001 2025-08-23,03:46:35.000,235,10974057,13045,0,1755920794,13019.488918159994,43.27665294000326,53376.08873616001 2025-08-23,03:46:36.000,235,10974071,12845,0,1755920795,13019.421555059998,43.2696038100039,53376.09572328001 2025-08-23,03:46:37.000,235,10974062,12925,0,1755920796,13019.401346129998,43.22025990000111,53376.074761920005 2025-08-23,03:46:38.000,235,10974103,13005,0,1755920797,13019.354191959988,43.19911251000303,53376.06777480001 2025-08-23,03:46:39.000,235,10974062,12845,0,1755920798,13019.340719339998,43.128621210002166,53376.06078768 2025-08-23,03:46:40.000,235,10974097,12845,0,1755920799,13019.313774099988,43.12157208000281,53376.06777480001 2025-08-23,03:46:41.000,235,10974098,12725,0,1755920800,13019.313774099988,43.05108078000194,53376.05380056 2025-08-23,03:46:42.000,235,10974103,12965,0,1755920801,13019.313774099988,43.01583512999787,53376.03982632 2025-08-23,03:46:43.000,235,10974075,13125,0,1755920802,13019.300301479998,43.00878599999851,53375.962968 2025-08-23,03:46:44.000,235,10974109,12725,0,1755920803,13019.327246719993,42.966491220002354,53376.03982632 2025-08-23,03:46:45.000,235,10974088,13125,0,1755920804,13019.333983029988,42.99468773999979,53376.00489072 2025-08-23,03:46:46.000,235,10974113,13125,0,1755920805,13019.333983029988,42.92419643999892,53375.92803240001 2025-08-23,03:46:47.000,235,10974052,13045,0,1755920806,13019.367664579993,42.93124556999828,53375.962968 2025-08-23,03:46:48.000,235,10974123,13085,0,1755920807,13019.360928269998,42.93829470000492,53375.94899376001 2025-08-23,03:46:49.000,235,10974034,12965,0,1755920808,13019.428291369994,42.945343830004276,53375.94899376001 2025-08-23,03:46:50.000,235,10974077,12965,0,1755920809,13019.421555059998,42.92419643999892,53375.96995512001 2025-08-23,03:46:51.000,235,10974096,13125,0,1755920810,13019.448500299994,42.88895079000213,53375.955980880004 2025-08-23,03:46:52.000,235,10974070,12885,0,1755920811,13019.461972919999,42.910098180000205,53375.94200664 2025-08-23,03:46:53.000,235,10974102,13085,0,1755920812,13019.455236609989,42.917147309999564,53375.962968 2025-08-23,03:46:54.000,235,10974058,12965,0,1755920813,13019.502390779999,42.910098180000205,53376.00489072 2025-08-23,03:46:55.000,235,10974137,12885,0,1755920814,13019.509127089994,42.93829470000492,53375.962968 2025-08-23,03:46:56.000,235,10974141,13165,0,1755920815,13019.502390779999,42.917147309999564,53375.93501952 2025-08-23,03:46:57.000,235,10974059,13205,0,1755920816,13019.522599709999,42.959442090002995,53375.962968 2025-08-23,03:46:58.000,235,10974115,13125,0,1755920817,13019.542808639999,42.959442090002995,53375.955980880004 2025-08-23,03:46:59.000,235,10974090,12885,0,1755920818,13019.583226499999,42.97354035000171,53375.94200664 2025-08-23,03:47:00.000,235,10974099,13365,0,1755920819,13019.59669911999,43.00878599999851,53375.94200664 2025-08-23,03:47:01.000,235,10974107,13085,0,1755920820,13019.583226499999,43.0228842600045,53375.907071040005 2025-08-23,03:47:02.000,235,10974099,13165,0,1755920821,13019.563017569999,43.05108078000194,53375.99091648 2025-08-23,03:47:03.000,235,10974116,13045,0,1755920822,13019.59669911999,43.06517904000066,53375.92803240001 2025-08-23,03:47:04.000,235,10974153,13125,0,1755920823,13019.57649018999,43.10042469000473,53375.94200664 2025-08-23,03:47:05.000,235,10974057,13085,0,1755920824,13019.57649018999,43.128621210002166,53375.93501952 2025-08-23,03:47:06.000,235,10974159,13365,0,1755920825,13019.62364436,43.1568177299996,53375.976942240006 2025-08-23,03:47:07.000,235,10974097,12965,0,1755920826,13019.61690804999,43.1568177299996,53376.0328392 2025-08-23,03:47:08.000,235,10974137,13005,0,1755920827,13019.65732590999,43.19911251000303,53376.00489072 2025-08-23,03:47:09.000,235,10974085,12925,0,1755920828,13019.630380669994,43.23435815999983,53375.99790360001 2025-08-23,03:47:10.000,235,10974087,12965,0,1755920829,13019.59669911999,43.24140728999919,53375.955980880004 2025-08-23,03:47:11.000,235,10974078,12925,0,1755920830,13019.630380669994,43.24845641999855,53375.94200664 2025-08-23,03:47:12.000,235,10974065,12845,0,1755920831,13019.603435429999,43.27665294000326,53375.94200664 2025-08-23,03:47:13.000,235,10974100,12925,0,1755920832,13019.63711697999,43.21321077000175,53375.962968 2025-08-23,03:47:14.000,235,10974078,12965,0,1755920833,13019.64385329,43.22730903000047,53375.962968 2025-08-23,03:47:15.000,235,10974122,12965,0,1755920834,13019.66406222,43.28370207000262,53375.96995512001 2025-08-23,03:47:16.000,235,10974077,13125,0,1755920835,13019.65732590999,43.24845641999855,53376.01187784 2025-08-23,03:47:17.000,235,10974069,12965,0,1755920836,13019.650589599994,43.255505549997906,53375.94899376001 2025-08-23,03:47:18.000,235,10974116,12965,0,1755920837,13019.603435429999,43.26255468000454,53376.025852080005 2025-08-23,03:47:19.000,235,10974093,13125,0,1755920838,13019.61690804999,43.21321077000175,53376.00489072 2025-08-23,03:47:20.000,235,10974076,13085,0,1755920839,13019.63711697999,43.185014250004315,53376.06777480001 2025-08-23,03:47:21.000,235,10974069,12885,0,1755920840,13019.61690804999,43.185014250004315,53376.05380056 2025-08-23,03:47:22.000,235,10974105,13085,0,1755920841,13019.610171739994,43.142719470000884,53376.08873616001 2025-08-23,03:47:23.000,235,10974123,13125,0,1755920842,13019.59669911999,43.11452295000345,53376.05380056 2025-08-23,03:47:24.000,235,10974089,13005,0,1755920843,13019.529336019994,43.10747382000409,53376.06078768 2025-08-23,03:47:25.000,235,10974074,12845,0,1755920844,13019.502390779999,43.07222817000002,53376.06777480001 2025-08-23,03:47:26.000,235,10974122,12965,0,1755920845,13019.461972919999,43.0228842600045,53376.06078768 2025-08-23,03:47:27.000,235,10974118,13085,0,1755920846,13019.441763989998,42.98763861000043,53376.08873616001 2025-08-23,03:47:28.000,235,10974126,12685,0,1755920847,13019.401346129998,42.945343830004276,53376.08174904 2025-08-23,03:47:29.000,235,10974147,12885,0,1755920848,13019.394609819989,42.88895079000213,53376.1027104 2025-08-23,03:47:30.000,235,10974078,12725,0,1755920849,13019.360928269998,42.903049050000845,53376.08873616001 2025-08-23,03:47:31.000,235,10974138,12885,0,1755920850,13019.360928269998,42.86075427000469,53376.1027104 2025-08-23,03:47:32.000,235,10974073,12765,0,1755920851,13019.347455649993,42.82550862000062,53376.08873616001 2025-08-23,03:47:33.000,235,10974112,13005,0,1755920852,13019.327246719993,42.79026297000382,53376.11668464001 2025-08-23,03:47:34.000,235,10974103,13045,0,1755920853,13019.374400889988,42.77616470999783,53376.05380056 2025-08-23,03:47:35.000,235,10974112,12965,0,1755920854,13019.320510409998,42.726820800002315,53376.05380056 2025-08-23,03:47:36.000,235,10974094,12965,0,1755920855,13019.320510409998,42.719771670002956,53376.06078768 2025-08-23,03:47:37.000,235,10974038,12965,0,1755920856,13019.313774099988,42.70567341000424,53376.08873616001 2025-08-23,03:47:38.000,235,10974093,12845,0,1755920857,13019.333983029988,42.61403471999802,53376.03982632 2025-08-23,03:47:39.000,235,10974115,12805,0,1755920858,13019.340719339998,42.58583820000058,53376.06777480001 2025-08-23,03:47:40.000,235,10974056,12965,0,1755920859,13019.300301479998,42.61403471999802,53376.08174904 2025-08-23,03:47:41.000,235,10974086,12965,0,1755920860,13019.307037789993,42.59288732999994,53376.1027104 2025-08-23,03:47:42.000,235,10974055,13165,0,1755920861,13019.280092549998,42.53649428999779,53376.05380056 2025-08-23,03:47:43.000,235,10974074,12805,0,1755920862,13019.266619929993,42.5646908100025,53376.08174904 2025-08-23,03:47:44.000,235,10974123,13085,0,1755920863,13019.307037789993,42.501248640000995,53376.08873616001 2025-08-23,03:47:45.000,235,10974039,12965,0,1755920864,13019.300301479998,42.52239602999907,53376.03982632 2025-08-23,03:47:46.000,235,10974062,13125,0,1755920865,13019.246410999993,42.48715038000228,53376.06078768 2025-08-23,03:47:47.000,235,10974036,12965,0,1755920866,13019.232938380002,42.45895386000484,53376.08174904 2025-08-23,03:47:48.000,235,10974077,13165,0,1755920867,13019.205993139993,42.43780646999949,53376.08873616001 2025-08-23,03:47:49.000,235,10974147,12605,0,1755920868,13019.165575279992,42.38846256000397,53376.09572328001 2025-08-23,03:47:50.000,235,10974042,12965,0,1755920869,13019.152102660002,42.38141343000461,53376.1725816 2025-08-23,03:47:51.000,235,10974070,13045,0,1755920870,13019.158838969997,42.3532169099999,53376.13764600001 2025-08-23,03:47:52.000,235,10974074,12965,0,1755920871,13019.118421109997,42.325020390002464,53376.15162024 2025-08-23,03:47:53.000,235,10974061,13005,0,1755920872,13019.104948489992,42.310922130003746,53376.15860736 2025-08-23,03:47:54.000,235,10974107,13205,0,1755920873,13019.091475870002,42.30387300000439,53376.193542960005 2025-08-23,03:47:55.000,235,10974111,12925,0,1755920874,13019.098212179997,42.268627350000315,53376.15860736 2025-08-23,03:47:56.000,235,10974071,12925,0,1755920875,13019.104948489992,42.2545290900016,53376.15162024 2025-08-23,03:47:57.000,235,10974047,12925,0,1755920876,13019.111684800002,42.2192834400048,53376.18655584001 2025-08-23,03:47:58.000,235,10974092,13005,0,1755920877,13019.125157419992,42.19108692000009,53376.13764600001 2025-08-23,03:47:59.000,235,10974054,12845,0,1755920878,13019.158838969997,42.19813604999945,53376.144633120006 2025-08-23,03:48:00.000,235,10974073,13085,0,1755920879,13019.192520520002,42.19813604999945,53376.21450432001 2025-08-23,03:48:01.000,235,10974092,12925,0,1755920880,13019.212729450002,42.19813604999945,53376.24943992 2025-08-23,03:48:02.000,235,10974091,12925,0,1755920881,13019.239674689998,42.15584127000329,53376.2075172 2025-08-23,03:48:03.000,235,10974065,13125,0,1755920882,13019.219465759998,42.16289040000265,53376.17956872 2025-08-23,03:48:04.000,235,10974133,13005,0,1755920883,13019.280092549998,42.1064973600005,53376.22847856 2025-08-23,03:48:05.000,235,10974080,12805,0,1755920884,13019.266619929993,42.1064973600005,53376.22847856 2025-08-23,03:48:06.000,235,10974038,12965,0,1755920885,13019.286828859993,42.092399100001785,53376.291362640004 2025-08-23,03:48:07.000,235,10974036,12845,0,1755920886,13019.367664579993,42.092399100001785,53376.23546568001 2025-08-23,03:48:08.000,235,10974072,12925,0,1755920887,13019.367664579993,42.05715344999771,53376.21450432001 2025-08-23,03:48:09.000,235,10974035,13045,0,1755920888,13019.374400889988,42.07830084000307,53376.22847856 2025-08-23,03:48:10.000,235,10974084,12965,0,1755920889,13019.401346129998,42.092399100001785,53376.2773884 2025-08-23,03:48:11.000,235,10974072,12885,0,1755920890,13019.421555059998,42.11354648999986,53376.291362640004 2025-08-23,03:48:12.000,235,10974070,12925,0,1755920891,13019.455236609989,42.06420258000435,53376.25642704001 2025-08-23,03:48:13.000,235,10974068,12885,0,1755920892,13019.441763989998,42.07125171000371,53376.21450432001 2025-08-23,03:48:14.000,235,10974085,13005,0,1755920893,13019.502390779999,42.1064973600005,53376.193542960005 2025-08-23,03:48:15.000,235,10974072,13045,0,1755920894,13019.461972919999,42.12059561999922,53376.17956872 2025-08-23,03:48:16.000,235,10974078,12765,0,1755920895,13019.495654469989,42.13469387999794,53376.24943992 2025-08-23,03:48:17.000,235,10974076,12845,0,1755920896,13019.488918159994,42.099448230001144,53376.27040128 2025-08-23,03:48:18.000,235,10974060,12965,0,1755920897,13019.509127089994,42.141743010004575,53376.23546568001 2025-08-23,03:48:19.000,235,10974055,12845,0,1755920898,13019.53607232999,42.15584127000329,53376.23546568001 2025-08-23,03:48:20.000,235,10974104,12605,0,1755920899,13019.529336019994,42.141743010004575,53376.22847856 2025-08-23,03:48:21.000,235,10974018,13005,0,1755920900,13019.57649018999,42.141743010004575,53376.28437552001 2025-08-23,03:48:22.000,235,10974029,12965,0,1755920901,13019.563017569999,42.12059561999922,53376.23546568001 2025-08-23,03:48:23.000,235,10974035,12685,0,1755920902,13019.549544949994,42.141743010004575,53376.23546568001 2025-08-23,03:48:24.000,235,10974068,12925,0,1755920903,13019.61690804999,42.1064973600005,53376.24943992 2025-08-23,03:48:25.000,235,10974075,13245,0,1755920904,13019.583226499999,42.099448230001144,53376.312324000006 2025-08-23,03:48:26.000,235,10974077,12885,0,1755920905,13019.583226499999,42.099448230001144,53376.31931112 2025-08-23,03:48:27.000,235,10974076,12965,0,1755920906,13019.589962809994,42.07125171000371,53376.29834976 2025-08-23,03:48:28.000,235,10974080,13005,0,1755920907,13019.630380669994,42.036006059999636,53376.28437552001 2025-08-23,03:48:29.000,235,10974082,12965,0,1755920908,13019.610171739994,42.02190780000092,53376.25642704001 2025-08-23,03:48:30.000,235,10974108,13165,0,1755920909,13019.589962809994,42.0078095400022,53376.32629824 2025-08-23,03:48:31.000,235,10974015,12885,0,1755920910,13019.589962809994,41.96551475999877,53376.31931112 2025-08-23,03:48:32.000,235,10974048,12845,0,1755920911,13019.59669911999,41.93026911000197,53376.33328536001 2025-08-23,03:48:33.000,235,10974056,12685,0,1755920912,13019.603435429999,41.923219980002614,53376.34027248 2025-08-23,03:48:34.000,235,10974077,12925,0,1755920913,13019.63711697999,41.8950234599979,53376.37520808 2025-08-23,03:48:35.000,235,10974114,12845,0,1755920914,13019.62364436,41.88797432999854,53376.35424672001 2025-08-23,03:48:36.000,235,10974036,12845,0,1755920915,13019.650589599994,41.852728680001746,53376.40315656001 2025-08-23,03:48:37.000,235,10974074,13085,0,1755920916,13019.691007459995,41.82453216000431,53376.40315656001 2025-08-23,03:48:38.000,235,10974037,12725,0,1755920917,13019.691007459995,41.77518825000152,53376.33328536001 2025-08-23,03:48:39.000,235,10974053,12925,0,1755920918,13019.72468901,41.76813912000216,53376.38219520001 2025-08-23,03:48:40.000,235,10974055,13085,0,1755920919,13019.731425319995,41.75404086000344,53376.38219520001 2025-08-23,03:48:41.000,235,10974020,12845,0,1755920920,13019.76510687,41.74699173000408,53376.37520808 2025-08-23,03:48:42.000,235,10974030,12965,0,1755920921,13019.80552473,41.72584433999873,53376.4171308 2025-08-23,03:48:43.000,235,10974072,13125,0,1755920922,13019.832469969995,41.70469695000065,53376.4171308 2025-08-23,03:48:44.000,235,10974045,12845,0,1755920923,13019.852678899995,41.71879520999937,53376.44507928 2025-08-23,03:48:45.000,235,10974067,12845,0,1755920924,13019.86615152,41.72584433999873,53376.459053520004 2025-08-23,03:48:46.000,235,10974016,12805,0,1755920925,13019.933514619996,41.72584433999873,53376.528924720005 2025-08-23,03:48:47.000,235,10974015,13045,0,1755920926,13019.92004199999,41.75404086000344,53376.47302776001 2025-08-23,03:48:48.000,235,10974055,12925,0,1755920927,13019.973932479996,41.78928651000024,53376.49398912 2025-08-23,03:48:49.000,235,10974090,13085,0,1755920928,13019.994141409996,41.83158129000367,53376.52193760001 2025-08-23,03:48:50.000,235,10974073,12885,0,1755920929,13019.98066878999,41.859777810001106,53376.46604064 2025-08-23,03:48:51.000,235,10974044,12845,0,1755920930,13019.953723549996,41.852728680001746,53376.487002 2025-08-23,03:48:52.000,235,10974056,13045,0,1755920931,13019.96719617,41.866826940000465,53376.480014880006 2025-08-23,03:48:53.000,235,10974067,13085,0,1755920932,13019.953723549996,41.84567955000239,53376.528924720005 2025-08-23,03:48:54.000,235,10974099,12885,0,1755920933,13020.000877719991,41.88797432999854,53376.528924720005 2025-08-23,03:48:55.000,235,10974080,13045,0,1755920934,13019.994141409996,41.88797432999854,53376.51495048 2025-08-23,03:48:56.000,235,10974057,13085,0,1755920935,13020.02782296,41.866826940000465,53376.53591184 2025-08-23,03:48:57.000,235,10974112,12925,0,1755920936,13019.9874051,41.82453216000431,53376.54988608001 2025-08-23,03:48:58.000,235,10974087,12925,0,1755920937,13020.068240820001,41.78928651000024,53376.5568732 2025-08-23,03:48:59.000,235,10974065,12885,0,1755920938,13020.034559269996,41.78223738000088,53376.53591184 2025-08-23,03:49:00.000,235,10974096,13285,0,1755920939,13020.068240820001,41.74699173000408,53376.57084744001 2025-08-23,03:49:01.000,235,10974048,13125,0,1755920940,13020.122131299991,41.690598690001934,53376.60578304 2025-08-23,03:49:02.000,235,10974081,12845,0,1755920941,13020.162549159992,41.66945130000386,53376.57084744001 2025-08-23,03:49:03.000,235,10974080,12925,0,1755920942,13020.209703330002,41.60600913000235,53376.63373152 2025-08-23,03:49:04.000,235,10974092,12765,0,1755920943,13020.256857499997,41.56371434999892,53376.647705760006 2025-08-23,03:49:05.000,235,10974073,13325,0,1755920944,13020.317484289997,41.57076347999828,53376.626744400004 2025-08-23,03:49:06.000,235,10974065,12805,0,1755920945,13020.384847389993,41.48617391999869,53376.647705760006 2025-08-23,03:49:07.000,235,10974107,13005,0,1755920946,13020.438737869998,41.42273175000446,53376.647705760006 2025-08-23,03:49:08.000,235,10974043,12965,0,1755920947,13020.479155729998,41.401584359999106,53376.66866712001 2025-08-23,03:49:09.000,235,10974055,13165,0,1755920948,13020.580200379998,41.42273175000446,53376.696615600005 2025-08-23,03:49:10.000,235,10974060,12645,0,1755920949,13020.627354549993,41.38748610000039,53376.71058984 2025-08-23,03:49:11.000,235,10974145,12965,0,1755920950,13020.681245029999,41.33109305999824,53376.71058984 2025-08-23,03:49:12.000,235,10974059,13045,0,1755920951,13020.701453959999,41.34519132000423,53376.7315512 2025-08-23,03:49:13.000,235,10974038,12925,0,1755920952,13020.768817059994,41.34519132000423,53376.72456408 2025-08-23,03:49:14.000,235,10974072,13125,0,1755920953,13020.81597122999,41.32404392999888,53376.78744816001 2025-08-23,03:49:15.000,235,10974039,12965,0,1755920954,13020.87659801999,41.34519132000423,53376.794435280004 2025-08-23,03:49:16.000,235,10974068,12685,0,1755920955,13020.890070639995,41.35224045000359,53376.8014224 2025-08-23,03:49:17.000,235,10974054,12765,0,1755920956,13020.93722480999,41.415682619997824,53376.83635800001 2025-08-23,03:49:18.000,235,10974018,12885,0,1755920957,13020.950697429995,41.38043697000103,53376.82238376 2025-08-23,03:49:19.000,235,10974066,12925,0,1755920958,13021.00458791,41.47207565999997,53376.84334512 2025-08-23,03:49:20.000,235,10974065,12685,0,1755920959,13020.98437898,41.465026530000614,53376.815396640006 2025-08-23,03:49:21.000,235,10974101,12965,0,1755920960,13020.98437898,41.507321310004045,53376.88526784001 2025-08-23,03:49:22.000,235,10974055,12965,0,1755920961,13020.99785159999,41.55666521999956,53376.84334512 2025-08-23,03:49:23.000,235,10974052,12885,0,1755920962,13020.970906359995,41.57781261000491,53376.89225496 2025-08-23,03:49:24.000,235,10974078,12805,0,1755920963,13020.94396112,41.62010739000107,53376.864306480005 2025-08-23,03:49:25.000,235,10974082,13285,0,1755920964,13020.92375219,41.60600913000235,53376.88526784001 2025-08-23,03:49:26.000,235,10974061,12685,0,1755920965,13020.890070639995,41.6483039099985,53376.93417768001 2025-08-23,03:49:27.000,235,10974057,12925,0,1755920966,13020.85638908999,41.6483039099985,53376.84334512 2025-08-23,03:49:28.000,235,10974119,13245,0,1755920967,13020.88333433,41.641254779999144,53376.88526784001 2025-08-23,03:49:29.000,235,10974078,13285,0,1755920968,13020.849652779994,41.65535303999786,53376.84334512 2025-08-23,03:49:30.000,235,10974092,12925,0,1755920969,13020.81597122999,41.676500430003216,53376.82937088 2025-08-23,03:49:31.000,235,10974089,12725,0,1755920970,13020.81597122999,41.60600913000235,53376.90622920001 2025-08-23,03:49:32.000,235,10974012,13165,0,1755920971,13020.83618015999,41.57076347999828,53376.927190559996 2025-08-23,03:49:33.000,235,10974102,12725,0,1755920972,13020.849652779994,41.54256696000084,53376.85033224 2025-08-23,03:49:34.000,235,10974087,13205,0,1755920973,13020.802498609999,41.514370440003404,53376.89225496 2025-08-23,03:49:35.000,235,10974094,13165,0,1755920974,13020.83618015999,41.465026530000614,53376.90622920001 2025-08-23,03:49:36.000,235,10974053,13005,0,1755920975,13020.82270754,41.42273175000446,53376.90622920001 2025-08-23,03:49:37.000,235,10974080,12925,0,1755920976,13020.849652779994,41.35224045000359,53376.92020344 2025-08-23,03:49:38.000,235,10974044,12925,0,1755920977,13020.869861709994,41.281749150002724,53376.95513904001 2025-08-23,03:49:39.000,235,10974093,13005,0,1755920978,13020.910279569995,41.225356110000575,53376.962126160004 2025-08-23,03:49:40.000,235,10974035,12965,0,1755920979,13020.89680694999,41.168963069998426,53376.96911328 2025-08-23,03:49:41.000,235,10974074,13045,0,1755920980,13020.910279569995,41.12666829000227,53376.90622920001 2025-08-23,03:49:42.000,235,10974091,12805,0,1755920981,13020.92375219,41.06322612000076,53376.927190559996 2025-08-23,03:49:43.000,235,10974096,13085,0,1755920982,13020.950697429995,41.01388220999797,53376.962126160004 2025-08-23,03:49:44.000,235,10974105,13005,0,1755920983,13020.96417005,40.97863656000118,53376.962126160004 2025-08-23,03:49:45.000,235,10974093,12725,0,1755920984,13020.97764266999,40.93634177999775,53376.94815192 2025-08-23,03:49:46.000,235,10974087,13205,0,1755920985,13020.95743373999,40.88699787000223,53376.913216320005 2025-08-23,03:49:47.000,235,10974044,12965,0,1755920986,13020.97764266999,40.90814526000031,53376.94815192 2025-08-23,03:49:48.000,235,10974093,12805,0,1755920987,13020.96417005,40.858801350004796,53376.95513904001 2025-08-23,03:49:49.000,235,10974060,12885,0,1755920988,13020.970906359995,40.8447030899988,53376.97610040001 2025-08-23,03:49:50.000,235,10974067,12965,0,1755920989,13020.99785159999,40.83765395999944,53376.99706176 2025-08-23,03:49:51.000,235,10974059,12925,0,1755920990,13020.96417005,40.78831005000393,53376.94815192 2025-08-23,03:49:52.000,235,10974121,12845,0,1755920991,13020.90354326,40.816506570001366,53376.96911328 2025-08-23,03:49:53.000,235,10974102,13125,0,1755920992,13020.90354326,40.816506570001366,53376.94815192 2025-08-23,03:49:54.000,235,10974058,12805,0,1755920993,13020.890070639995,40.80945744000201,53376.9411648 2025-08-23,03:49:55.000,235,10974077,13165,0,1755920994,13020.88333433,40.823555700000725,53376.90622920001 2025-08-23,03:49:56.000,235,10974079,12965,0,1755920995,13020.88333433,40.816506570001366,53376.99706176 2025-08-23,03:49:57.000,235,10974075,12885,0,1755920996,13020.87659801999,40.816506570001366,53376.99007464 2025-08-23,03:49:58.000,235,10974073,13205,0,1755920997,13020.8631254,40.8447030899988,53376.9411648 2025-08-23,03:49:59.000,235,10974111,13165,0,1755920998,13020.87659801999,40.80945744000201,53376.93417768001 2025-08-23,03:50:00.000,235,10974078,12845,0,1755920999,13020.849652779994,40.830604830000084,53376.94815192 2025-08-23,03:50:01.000,235,10974033,12765,0,1755921000,13020.849652779994,40.78831005000393,53376.94815192 2025-08-23,03:50:02.000,235,10974077,12645,0,1755921001,13020.8631254,40.80945744000201,53376.94815192 2025-08-23,03:50:03.000,235,10974090,12965,0,1755921002,13020.84291647,40.816506570001366,53376.927190559996 2025-08-23,03:50:04.000,235,10974109,13205,0,1755921003,13020.849652779994,40.823555700000725,53376.9411648 2025-08-23,03:50:05.000,235,10974074,12885,0,1755921004,13020.8631254,40.78831005000393,53376.95513904001 2025-08-23,03:50:06.000,235,10974080,13045,0,1755921005,13020.849652779994,40.816506570001366,53376.962126160004 2025-08-23,03:50:07.000,235,10974124,12925,0,1755921006,13020.84291647,40.823555700000725,53376.97610040001 2025-08-23,03:50:08.000,235,10974086,13045,0,1755921007,13020.81597122999,40.80945744000201,53376.9411648 2025-08-23,03:50:09.000,235,10974025,12805,0,1755921008,13020.77555336999,40.80240831000265,53376.93417768001 2025-08-23,03:50:10.000,235,10974060,12605,0,1755921009,13020.768817059994,40.80240831000265,53376.89924208 2025-08-23,03:50:11.000,235,10974086,12765,0,1755921010,13020.721662889999,40.767162659998576,53376.88526784001 2025-08-23,03:50:12.000,235,10974069,12685,0,1755921011,13020.714926579989,40.774211789997935,53376.9411648 2025-08-23,03:50:13.000,235,10974137,12765,0,1755921012,13020.701453959999,40.78126092000457,53376.87828072 2025-08-23,03:50:14.000,235,10974068,12965,0,1755921013,13020.674508719989,40.774211789997935,53376.88526784001 2025-08-23,03:50:15.000,235,10974080,13085,0,1755921014,13020.654299789989,40.71781875000306,53376.88526784001 2025-08-23,03:50:16.000,235,10974088,12845,0,1755921015,13020.640827169998,40.75306439999986,53376.90622920001 2025-08-23,03:50:17.000,235,10974075,13085,0,1755921016,13020.620618239998,40.70372049000434,53376.8712936 2025-08-23,03:50:18.000,235,10974086,12965,0,1755921017,13020.586936689993,40.71781875000306,53376.88526784001 2025-08-23,03:50:19.000,235,10974073,12845,0,1755921018,13020.573464069988,40.68257309999899,53376.927190559996 2025-08-23,03:50:20.000,235,10974100,13125,0,1755921019,13020.559991449998,40.647327450002194,53376.89225496 2025-08-23,03:50:21.000,235,10974049,13045,0,1755921020,13020.580200379998,40.640278320002835,53376.864306480005 2025-08-23,03:50:22.000,235,10974080,12965,0,1755921021,13020.573464069988,40.605032669998764,53376.85731936001 2025-08-23,03:50:23.000,235,10974068,12885,0,1755921022,13020.580200379998,40.605032669998764,53376.864306480005 2025-08-23,03:50:24.000,235,10974135,12965,0,1755921023,13020.607145619993,40.55568876000325,53376.82937088 2025-08-23,03:50:25.000,235,10974142,13365,0,1755921024,13020.593672999988,40.54863963000389,53376.92020344 2025-08-23,03:50:26.000,235,10974062,12805,0,1755921025,13020.600409309998,40.50634485000046,53376.89225496 2025-08-23,03:50:27.000,235,10974076,12605,0,1755921026,13020.667772409994,40.47814833000302,53376.85731936001 2025-08-23,03:50:28.000,235,10974116,13125,0,1755921027,13020.687981339994,40.47814833000302,53376.85033224 2025-08-23,03:50:29.000,235,10974065,12845,0,1755921028,13020.748608129994,40.42880442000023,53376.85731936001 2025-08-23,03:50:30.000,235,10974136,12845,0,1755921029,13020.789025989994,40.43585354999959,53376.8712936 2025-08-23,03:50:31.000,235,10974087,12805,0,1755921030,13020.849652779994,40.407657030002156,53376.89924208 2025-08-23,03:50:32.000,235,10974115,13205,0,1755921031,13020.92375219,40.4006079000028,53376.913216320005 2025-08-23,03:50:33.000,235,10974064,13125,0,1755921032,13020.98437898,40.42880442000023,53376.89225496 2025-08-23,03:50:34.000,235,10974105,13085,0,1755921033,13021.031533149995,40.39355877000344,53376.96911328 2025-08-23,03:50:35.000,235,10974160,12925,0,1755921034,13021.10563256,40.407657030002156,53376.92020344 2025-08-23,03:50:36.000,235,10974057,12925,0,1755921035,13021.213413519996,40.43585354999959,53377.011036 2025-08-23,03:50:37.000,235,10974091,13005,0,1755921036,13021.240358759991,40.44995180999831,53376.93417768001 2025-08-23,03:50:38.000,235,10974090,13285,0,1755921037,13021.280776619991,40.4992957200011,53376.983087520006 2025-08-23,03:50:39.000,235,10974105,12885,0,1755921038,13021.334667099996,40.471099200003664,53376.97610040001 2025-08-23,03:50:40.000,235,10974106,13005,0,1755921039,13021.375084959996,40.52044310999918,53377.02501024001 2025-08-23,03:50:41.000,235,10974109,12925,0,1755921040,13021.422239129992,40.590934410000045,53377.01802312 2025-08-23,03:50:42.000,235,10974083,12965,0,1755921041,13021.442448059992,40.61913093000476,53377.00404888001 2025-08-23,03:50:43.000,235,10974097,12965,0,1755921042,13021.462656989992,40.66142571000091,53377.0459716 2025-08-23,03:50:44.000,235,10974102,12845,0,1755921043,13021.435711749997,40.71781875000306,53377.03898448 2025-08-23,03:50:45.000,235,10974091,13045,0,1755921044,13021.415502819997,40.80945744000201,53377.03898448 2025-08-23,03:50:46.000,235,10974057,12965,0,1755921045,13021.354876029996,40.83765395999944,53377.031997360005 2025-08-23,03:50:47.000,235,10974089,12925,0,1755921046,13021.327930790001,40.88699787000223,53377.011036 2025-08-23,03:50:48.000,235,10974079,13085,0,1755921047,13021.327930790001,40.92224351999903,53377.08789432 2025-08-23,03:50:49.000,235,10974091,12765,0,1755921048,13021.233622449996,40.9574891700031,53377.07392008001 2025-08-23,03:50:50.000,235,10974138,13125,0,1755921049,13021.172995659996,40.97863656000118,53377.03898448 2025-08-23,03:50:51.000,235,10974076,12925,0,1755921050,13021.031533149995,41.01388220999797,53377.05994584 2025-08-23,03:50:52.000,235,10974140,12965,0,1755921051,13020.99785159999,41.07027525000012,53377.05994584 2025-08-23,03:50:53.000,235,10974133,13165,0,1755921052,13020.85638908999,41.0914226399982,53377.031997360005 2025-08-23,03:50:54.000,235,10974111,13045,0,1755921053,13020.809234919994,41.07027525000012,53377.031997360005 2025-08-23,03:50:55.000,235,10974126,12925,0,1755921054,13020.748608129994,41.07732437999948,53377.02501024001 2025-08-23,03:50:56.000,235,10974133,12685,0,1755921055,13020.654299789989,41.08437350999884,53376.99007464 2025-08-23,03:50:57.000,235,10974052,12765,0,1755921056,13020.586936689993,41.08437350999884,53376.962126160004 2025-08-23,03:50:58.000,235,10974128,12885,0,1755921057,13020.519573589998,41.105520900004194,53376.95513904001 2025-08-23,03:50:59.000,235,10974064,13085,0,1755921058,13020.485892039993,41.07027525000012,53376.92020344 2025-08-23,03:51:00.000,235,10974078,12845,0,1755921059,13020.465683109993,41.08437350999884,53376.95513904001 2025-08-23,03:51:01.000,235,10974110,12805,0,1755921060,13020.371374770002,41.06322612000076,53376.90622920001 2025-08-23,03:51:02.000,235,10974107,12765,0,1755921061,13020.364638459992,40.999783949999255,53376.92020344 2025-08-23,03:51:03.000,235,10974082,12725,0,1755921062,13020.330956910002,41.01388220999797,53376.89924208 2025-08-23,03:51:04.000,235,10974067,12925,0,1755921063,13020.297275359997,40.93634177999775,53376.93417768001 2025-08-23,03:51:05.000,235,10974099,12845,0,1755921064,13020.310747980002,40.91519438999967,53376.92020344 2025-08-23,03:51:06.000,235,10974090,13045,0,1755921065,13020.344429529992,40.872899610003515,53376.93417768001 2025-08-23,03:51:07.000,235,10974108,12845,0,1755921066,13020.391583700002,40.879948740002874,53376.90622920001 2025-08-23,03:51:08.000,235,10974075,13165,0,1755921067,13020.458946799998,40.78831005000393,53376.85033224 2025-08-23,03:51:09.000,235,10974088,12845,0,1755921068,13020.485892039993,40.73896614000114,53376.913216320005 2025-08-23,03:51:10.000,235,10974076,13205,0,1755921069,13020.573464069988,40.7107696200037,53376.927190559996 2025-08-23,03:51:11.000,235,10974116,12965,0,1755921070,13020.654299789989,40.68257309999899,53376.927190559996 2025-08-23,03:51:12.000,235,10974105,13165,0,1755921071,13020.728399199994,40.647327450002194,53376.89924208 2025-08-23,03:51:13.000,235,10974099,13205,0,1755921072,13020.82270754,40.61913093000476,53376.93417768001 2025-08-23,03:51:14.000,235,10974105,13005,0,1755921073,13020.92375219,40.57683615000133,53376.95513904001 2025-08-23,03:51:15.000,235,10974130,12845,0,1755921074,13020.96417005,40.61208179999812,53376.94815192 2025-08-23,03:51:16.000,235,10974076,12685,0,1755921075,13021.02479684,40.55568876000325,53376.962126160004 2025-08-23,03:51:17.000,235,10974086,13205,0,1755921076,13021.16625935,40.590934410000045,53376.94815192 2025-08-23,03:51:18.000,235,10974089,12925,0,1755921077,13021.17973196999,40.57683615000133,53376.962126160004 2025-08-23,03:51:19.000,235,10974115,12925,0,1755921078,13021.267304,40.62618006000412,53377.0459716 2025-08-23,03:51:20.000,235,10974070,12845,0,1755921079,13021.300985549991,40.66847484000027,53377.03898448 2025-08-23,03:51:21.000,235,10974047,13085,0,1755921080,13021.314458169996,40.73896614000114,53377.06693296 2025-08-23,03:51:22.000,235,10974107,12965,0,1755921081,13021.300985549991,40.774211789997935,53377.06693296 2025-08-23,03:51:23.000,235,10974107,12765,0,1755921082,13021.300985549991,40.8447030899988,53377.10885568 2025-08-23,03:51:24.000,235,10974066,12845,0,1755921083,13021.314458169996,40.90109613000095,53377.12282992001 2025-08-23,03:51:25.000,235,10974099,13125,0,1755921084,13021.220149829991,40.96453830000246,53377.10885568 2025-08-23,03:51:26.000,235,10974132,13005,0,1755921085,13021.18646828,41.056176990001404,53377.1158428 2025-08-23,03:51:27.000,235,10974118,12725,0,1755921086,13021.11910517999,41.105520900004194,53377.080907200005 2025-08-23,03:51:28.000,235,10974097,12845,0,1755921087,13021.08542363,41.168963069998426,53377.1158428 2025-08-23,03:51:29.000,235,10974085,12685,0,1755921088,13020.96417005,41.218306980001216,53377.0459716 2025-08-23,03:51:30.000,235,10974081,12965,0,1755921089,13020.88333433,41.288798280002084,53377.06693296 2025-08-23,03:51:31.000,235,10974096,12765,0,1755921090,13020.82270754,41.29584741000144,53377.03898448 2025-08-23,03:51:32.000,235,10974094,13285,0,1755921091,13020.741871819999,41.37338784000167,53377.031997360005 2025-08-23,03:51:33.000,235,10974103,12805,0,1755921092,13020.667772409994,41.408633489998465,53377.03898448 2025-08-23,03:51:34.000,235,10974054,12925,0,1755921093,13020.600409309998,41.37338784000167,53376.99007464 2025-08-23,03:51:35.000,235,10974104,12805,0,1755921094,13020.533046209988,41.401584359999106,53376.99007464 2025-08-23,03:51:36.000,235,10974092,13125,0,1755921095,13020.472419420003,41.408633489998465,53376.983087520006 2025-08-23,03:51:37.000,235,10974093,12965,0,1755921096,13020.465683109993,41.38043697000103,53377.00404888001 2025-08-23,03:51:38.000,235,10974112,13125,0,1755921097,13020.452210490002,41.34519132000423,53376.99007464 2025-08-23,03:51:39.000,235,10974071,13205,0,1755921098,13020.418528939997,41.29584741000144,53376.913216320005 2025-08-23,03:51:40.000,235,10974098,12965,0,1755921099,13020.405056319993,41.24650349999865,53376.9411648 2025-08-23,03:51:41.000,235,10974091,13005,0,1755921100,13020.432001560002,41.21125785000186,53376.94815192 2025-08-23,03:51:42.000,235,10974100,13045,0,1755921101,13020.452210490002,41.168963069998426,53376.93417768001 2025-08-23,03:51:43.000,235,10974046,13045,0,1755921102,13020.485892039993,41.11257003000355,53376.97610040001 2025-08-23,03:51:44.000,235,10974076,13165,0,1755921103,13020.472419420003,41.056176990001404,53376.9411648 2025-08-23,03:51:45.000,235,10974091,12845,0,1755921104,13020.512837279988,40.999783949999255,53376.90622920001 2025-08-23,03:51:46.000,235,10974077,12805,0,1755921105,13020.559991449998,41.006833079998614,53376.94815192 2025-08-23,03:51:47.000,235,10974088,12645,0,1755921106,13020.593672999988,40.94339091000438,53376.88526784001 2025-08-23,03:51:48.000,235,10974068,13045,0,1755921107,13020.647563479994,40.92224351999903,53376.93417768001 2025-08-23,03:51:49.000,235,10974088,12685,0,1755921108,13020.708190269994,40.90109613000095,53376.94815192 2025-08-23,03:51:50.000,235,10974119,12765,0,1755921109,13020.768817059994,40.830604830000084,53376.97610040001 2025-08-23,03:51:51.000,235,10974151,12925,0,1755921110,13020.802498609999,40.830604830000084,53376.983087520006 2025-08-23,03:51:52.000,235,10974085,12805,0,1755921111,13020.85638908999,40.85175221999816,53376.962126160004 2025-08-23,03:51:53.000,235,10974123,12805,0,1755921112,13020.890070639995,40.8447030899988,53376.962126160004 2025-08-23,03:51:54.000,235,10974100,12965,0,1755921113,13020.90354326,40.830604830000084,53377.01802312 2025-08-23,03:51:55.000,235,10974072,12845,0,1755921114,13020.91701587999,40.83765395999944,53377.01802312 2025-08-23,03:51:56.000,235,10974085,12925,0,1755921115,13020.95743373999,40.88699787000223,53377.02501024001 2025-08-23,03:51:57.000,235,10974102,13045,0,1755921116,13020.95743373999,40.879948740002874,53377.01802312 2025-08-23,03:51:58.000,235,10974067,12925,0,1755921117,13020.98437898,40.92929264999839,53377.03898448 2025-08-23,03:51:59.000,235,10974074,12645,0,1755921118,13020.970906359995,40.9574891700031,53377.05994584 2025-08-23,03:52:00.000,235,10974068,12845,0,1755921119,13020.970906359995,40.999783949999255,53377.05295872001 2025-08-23,03:52:01.000,235,10974133,12845,0,1755921120,13020.93722480999,41.02093134000461,53377.06693296 2025-08-23,03:52:02.000,235,10974103,12685,0,1755921121,13020.91701587999,41.0914226399982,53377.0459716 2025-08-23,03:52:03.000,235,10974112,12845,0,1755921122,13020.890070639995,41.11961916000291,53377.094881439996 2025-08-23,03:52:04.000,235,10974132,12965,0,1755921123,13020.82270754,41.11961916000291,53377.10186856001 2025-08-23,03:52:05.000,235,10974083,13045,0,1755921124,13020.77555336999,41.176012199997786,53377.080907200005 2025-08-23,03:52:06.000,235,10974079,12965,0,1755921125,13020.768817059994,41.168963069998426,53377.129817040004 2025-08-23,03:52:07.000,235,10974112,12965,0,1755921126,13020.721662889999,41.2042087200025,53377.05994584 2025-08-23,03:52:08.000,235,10974036,12925,0,1755921127,13020.687981339994,41.218306980001216,53377.08789432 2025-08-23,03:52:09.000,235,10974074,12965,0,1755921128,13020.647563479994,41.239454369999294,53377.06693296 2025-08-23,03:52:10.000,235,10974063,13125,0,1755921129,13020.640827169998,41.225356110000575,53377.05295872001 2025-08-23,03:52:11.000,235,10974064,13005,0,1755921130,13020.627354549993,41.239454369999294,53377.02501024001 2025-08-23,03:52:12.000,235,10974089,12605,0,1755921131,13020.613881929989,41.239454369999294,53377.05994584 2025-08-23,03:52:13.000,235,10974078,13245,0,1755921132,13020.627354549993,41.239454369999294,53377.06693296 2025-08-23,03:52:14.000,235,10974047,12965,0,1755921133,13020.600409309998,41.26060176000465,53377.08789432 2025-08-23,03:52:15.000,235,10974099,13125,0,1755921134,13020.634090859989,41.225356110000575,53377.094881439996 2025-08-23,03:52:16.000,235,10974092,12605,0,1755921135,13020.620618239998,41.274700020003365,53377.094881439996 2025-08-23,03:52:17.000,235,10974072,12725,0,1755921136,13020.634090859989,41.24650349999865,53377.094881439996 2025-08-23,03:52:18.000,235,10974096,13045,0,1755921137,13020.661036099998,41.281749150002724,53377.08789432 2025-08-23,03:52:19.000,235,10974090,13165,0,1755921138,13020.694717649989,41.26060176000465,53377.080907200005 2025-08-23,03:52:20.000,235,10974096,12805,0,1755921139,13020.701453959999,41.29584741000144,53377.08789432 2025-08-23,03:52:21.000,235,10974090,13085,0,1755921140,13020.75534443999,41.274700020003365,53377.07392008001 2025-08-23,03:52:22.000,235,10974087,12925,0,1755921141,13020.762080749999,41.274700020003365,53377.07392008001 2025-08-23,03:52:23.000,235,10974060,12965,0,1755921142,13020.782289679999,41.274700020003365,53377.1158428 2025-08-23,03:52:24.000,235,10974082,12965,0,1755921143,13020.748608129994,41.29584741000144,53377.06693296 2025-08-23,03:52:25.000,235,10974090,12845,0,1755921144,13020.768817059994,41.35224045000359,53377.03898448 2025-08-23,03:52:26.000,235,10974071,12925,0,1755921145,13020.768817059994,41.35224045000359,53377.12282992001 2025-08-23,03:52:27.000,235,10974069,13045,0,1755921146,13020.79576229999,41.35928958000295,53377.129817040004 2025-08-23,03:52:28.000,235,10974103,13125,0,1755921147,13020.789025989994,41.415682619997824,53377.17173976001 2025-08-23,03:52:29.000,235,10974119,12845,0,1755921148,13020.789025989994,41.450928270001896,53377.0459716 2025-08-23,03:52:30.000,235,10974067,13045,0,1755921149,13020.802498609999,41.457977400001255,53377.150778400006 2025-08-23,03:52:31.000,235,10974070,13045,0,1755921150,13020.762080749999,41.47207565999997,53377.12282992001 2025-08-23,03:52:32.000,235,10974090,12805,0,1755921151,13020.762080749999,41.48617391999869,53377.08789432 2025-08-23,03:52:33.000,235,10974100,12885,0,1755921152,13020.762080749999,41.47912478999933,53377.10885568 2025-08-23,03:52:34.000,235,10974078,12965,0,1755921153,13020.735135509989,41.500272180004686,53377.094881439996 2025-08-23,03:52:35.000,235,10974130,13045,0,1755921154,13020.701453959999,41.48617391999869,53377.080907200005 2025-08-23,03:52:36.000,235,10974095,13045,0,1755921155,13020.708190269994,41.500272180004686,53377.08789432 2025-08-23,03:52:37.000,235,10974112,13005,0,1755921156,13020.681245029999,41.52141957000276,53377.129817040004 2025-08-23,03:52:38.000,235,10974132,13165,0,1755921157,13020.708190269994,41.48617391999869,53377.14379128001 2025-08-23,03:52:39.000,235,10974090,12765,0,1755921158,13020.714926579989,41.500272180004686,53377.185714 2025-08-23,03:52:40.000,235,10974049,13005,0,1755921159,13020.708190269994,41.53551783000148,53377.16475264 2025-08-23,03:52:41.000,235,10974087,12965,0,1755921160,13020.708190269994,41.52846870000212,53377.21366248 2025-08-23,03:52:42.000,235,10974117,12965,0,1755921161,13020.681245029999,41.514370440003404,53377.14379128001 2025-08-23,03:52:43.000,235,10974061,12965,0,1755921162,13020.735135509989,41.52141957000276,53377.150778400006 2025-08-23,03:52:44.000,235,10974100,12965,0,1755921163,13020.694717649989,41.52846870000212,53377.19270112001 2025-08-23,03:52:45.000,235,10974136,12605,0,1755921164,13020.721662889999,41.52141957000276,53377.129817040004 2025-08-23,03:52:46.000,235,10974131,13005,0,1755921165,13020.721662889999,41.507321310004045,53377.19270112001 2025-08-23,03:52:47.000,235,10974098,12965,0,1755921166,13020.741871819999,41.52141957000276,53377.185714 2025-08-23,03:52:48.000,235,10974047,13005,0,1755921167,13020.741871819999,41.500272180004686,53377.199688240005 2025-08-23,03:52:49.000,235,10974100,12765,0,1755921168,13020.728399199994,41.49322304999805,53377.21366248 2025-08-23,03:52:50.000,235,10974129,12765,0,1755921169,13020.721662889999,41.49322304999805,53377.185714 2025-08-23,03:52:51.000,235,10974131,12765,0,1755921170,13020.694717649989,41.507321310004045,53377.185714 2025-08-23,03:52:52.000,235,10974100,13045,0,1755921171,13020.741871819999,41.507321310004045,53377.19270112001 2025-08-23,03:52:53.000,235,10974094,12885,0,1755921172,13020.708190269994,41.44387914000254,53377.17173976001 2025-08-23,03:52:54.000,235,10974036,12965,0,1755921173,13020.714926579989,41.47207565999997,53377.14379128001 2025-08-23,03:52:55.000,235,10974049,12685,0,1755921174,13020.681245029999,41.42273175000446,53377.17872688 2025-08-23,03:52:56.000,235,10974129,13005,0,1755921175,13020.681245029999,41.43683001000318,53377.21366248 2025-08-23,03:52:57.000,235,10974113,13165,0,1755921176,13020.613881929989,41.42978088000382,53377.17173976001 2025-08-23,03:52:58.000,235,10974134,13085,0,1755921177,13020.586936689993,41.47207565999997,53377.21366248 2025-08-23,03:52:59.000,235,10974077,12765,0,1755921178,13020.559991449998,41.43683001000318,53377.199688240005 2025-08-23,03:53:00.000,235,10974109,13045,0,1755921179,13020.526309899993,41.42978088000382,53377.21366248 2025-08-23,03:53:01.000,235,10974059,12925,0,1755921180,13020.479155729998,41.408633489998465,53377.21366248 2025-08-23,03:53:02.000,235,10974109,13085,0,1755921181,13020.445474179993,41.36633871000231,53377.150778400006 2025-08-23,03:53:03.000,235,10974129,12805,0,1755921182,13020.411792630002,41.35224045000359,53377.16475264 2025-08-23,03:53:04.000,235,10974121,12965,0,1755921183,13020.337693219997,41.34519132000423,53377.14379128001 2025-08-23,03:53:05.000,235,10974110,13125,0,1755921184,13020.304011669992,41.32404392999888,53377.17173976001 2025-08-23,03:53:06.000,235,10974130,12765,0,1755921185,13020.229912260002,41.29584741000144,53377.094881439996 2025-08-23,03:53:07.000,235,10974088,12805,0,1755921186,13020.196230709997,41.225356110000575,53377.16475264 2025-08-23,03:53:08.000,235,10974096,12885,0,1755921187,13020.155812849996,41.18306133000442,53377.199688240005 2025-08-23,03:53:09.000,235,10974101,12965,0,1755921188,13020.155812849996,41.15486480999971,53377.129817040004 2025-08-23,03:53:10.000,235,10974167,12925,0,1755921189,13020.101922369991,41.11961916000291,53377.129817040004 2025-08-23,03:53:11.000,235,10974057,12925,0,1755921190,13020.095186059996,41.049127860002045,53377.129817040004 2025-08-23,03:53:12.000,235,10974097,13125,0,1755921191,13020.088449750001,40.999783949999255,53377.129817040004 2025-08-23,03:53:13.000,235,10974085,13005,0,1755921192,13020.061504509991,40.94339091000438,53377.17872688 2025-08-23,03:53:14.000,235,10974103,12925,0,1755921193,13020.034559269996,40.89404700000159,53377.1158428 2025-08-23,03:53:15.000,235,10974080,12845,0,1755921194,13019.994141409996,40.865850480004156,53377.08789432 2025-08-23,03:53:16.000,235,10974095,12765,0,1755921195,13019.973932479996,40.8447030899988,53377.10885568 2025-08-23,03:53:17.000,235,10974125,12845,0,1755921196,13019.994141409996,40.80240831000265,53377.094881439996 2025-08-23,03:53:18.000,235,10974089,12965,0,1755921197,13019.96719617,40.767162659998576,53377.094881439996 2025-08-23,03:53:19.000,235,10974130,12925,0,1755921198,13019.953723549996,40.72486788000242,53377.06693296 2025-08-23,03:53:20.000,235,10974132,13045,0,1755921199,13019.96045985999,40.78126092000457,53377.10186856001 2025-08-23,03:53:21.000,235,10974090,12765,0,1755921200,13019.96719617,40.76011352999922,53377.094881439996 2025-08-23,03:53:22.000,235,10974105,13365,0,1755921201,13020.000877719991,40.7460152700005,53377.12282992001 2025-08-23,03:53:23.000,235,10974064,12845,0,1755921202,13019.933514619996,40.69667135999771,53377.14379128001 2025-08-23,03:53:24.000,235,10974081,13125,0,1755921203,13019.92677831,40.68257309999899,53377.10186856001 2025-08-23,03:53:25.000,235,10974101,12925,0,1755921204,13019.89983306999,40.68257309999899,53377.129817040004 2025-08-23,03:53:26.000,235,10974080,12925,0,1755921205,13019.872887829995,40.597983539999404,53377.10186856001 2025-08-23,03:53:27.000,235,10974114,12885,0,1755921206,13019.85941520999,40.590934410000045,53377.094881439996 2025-08-23,03:53:28.000,235,10974095,12925,0,1755921207,13019.832469969995,40.590934410000045,53377.07392008001 2025-08-23,03:53:29.000,235,10974116,13165,0,1755921208,13019.792052109995,40.57683615000133,53377.20667536 2025-08-23,03:53:30.000,235,10974093,12845,0,1755921209,13019.731425319995,40.57683615000133,53377.14379128001 2025-08-23,03:53:31.000,235,10974112,12885,0,1755921210,13019.711216389995,40.605032669998764,53377.06693296 2025-08-23,03:53:32.000,235,10974130,12885,0,1755921211,13019.64385329,40.534541369997896,53377.13680416 2025-08-23,03:53:33.000,235,10974040,12845,0,1755921212,13019.610171739994,40.583885280000686,53377.150778400006 2025-08-23,03:53:34.000,235,10974151,13285,0,1755921213,13019.61690804999,40.54863963000389,53377.1158428 2025-08-23,03:53:35.000,235,10974086,13125,0,1755921214,13019.569753879994,40.52749223999854,53377.14379128001 2025-08-23,03:53:36.000,235,10974057,12845,0,1755921215,13019.583226499999,40.4992957200011,53377.10186856001 2025-08-23,03:53:37.000,235,10974102,13005,0,1755921216,13019.563017569999,40.47814833000302,53377.12282992001 2025-08-23,03:53:38.000,235,10974100,12845,0,1755921217,13019.563017569999,40.44995180999831,53377.10885568 2025-08-23,03:53:39.000,235,10974080,12805,0,1755921218,13019.53607232999,40.4006079000028,53377.129817040004 2025-08-23,03:53:40.000,235,10974104,12965,0,1755921219,13019.522599709999,40.4006079000028,53377.129817040004 2025-08-23,03:53:41.000,235,10974118,12885,0,1755921220,13019.529336019994,40.421755290000874,53377.10186856001 2025-08-23,03:53:42.000,235,10974117,12605,0,1755921221,13019.522599709999,40.372411379998084,53377.14379128001 2025-08-23,03:53:43.000,235,10974072,12965,0,1755921222,13019.502390779999,40.358313119999366,53377.12282992001 2025-08-23,03:53:44.000,235,10974144,12885,0,1755921223,13019.522599709999,40.30896921000385,53377.12282992001 2025-08-23,03:53:45.000,235,10974119,12765,0,1755921224,13019.482181849999,40.28077268999914,53377.129817040004 2025-08-23,03:53:46.000,235,10974103,13085,0,1755921225,13019.461972919999,40.2525761700017,53377.05295872001 2025-08-23,03:53:47.000,235,10974096,12925,0,1755921226,13019.455236609989,40.245527040002344,53377.15776552 2025-08-23,03:53:48.000,235,10974061,12885,0,1755921227,13019.468709229994,40.231428780003625,53377.14379128001 2025-08-23,03:53:49.000,235,10974083,12925,0,1755921228,13019.435027679989,40.182084870000836,53377.094881439996 2025-08-23,03:53:50.000,235,10974084,12925,0,1755921229,13019.455236609989,40.182084870000836,53377.05994584 2025-08-23,03:53:51.000,235,10974055,13085,0,1755921230,13019.428291369994,40.189134000000195,53377.10885568 2025-08-23,03:53:52.000,235,10974086,12685,0,1755921231,13019.428291369994,40.11864269999933,53377.1158428 2025-08-23,03:53:53.000,235,10974059,13045,0,1755921232,13019.381137199998,40.09044618000189,53377.15776552 2025-08-23,03:53:54.000,235,10974093,13045,0,1755921233,13019.414818749989,40.07634792000317,53377.15776552 2025-08-23,03:53:55.000,235,10974064,12805,0,1755921234,13019.394609819989,40.04815139999846,53377.1158428 2025-08-23,03:53:56.000,235,10974073,12885,0,1755921235,13019.360928269998,40.03405313999974,53377.14379128001 2025-08-23,03:53:57.000,235,10974097,13045,0,1755921236,13019.320510409998,39.998807490002946,53377.08789432 2025-08-23,03:53:58.000,235,10974083,12805,0,1755921237,13019.313774099988,39.956512709999515,53377.14379128001 2025-08-23,03:53:59.000,235,10974113,13005,0,1755921238,13019.320510409998,39.92831619000208,53377.13680416 2025-08-23,03:54:00.000,235,10974093,12925,0,1755921239,13019.293565169988,39.88602140999865,53377.129817040004 2025-08-23,03:54:01.000,235,10974127,13205,0,1755921240,13019.300301479998,39.87897227999929,53377.14379128001 2025-08-23,03:54:02.000,235,10974091,13285,0,1755921241,13019.300301479998,39.86487402000057,53377.12282992001 2025-08-23,03:54:03.000,235,10974051,13045,0,1755921242,13019.340719339998,39.81553010999778,53377.129817040004 2025-08-23,03:54:04.000,235,10974090,13085,0,1755921243,13019.280092549998,39.80143184999906,53377.1158428 2025-08-23,03:54:05.000,235,10974066,13045,0,1755921244,13019.320510409998,39.80143184999906,53377.129817040004 2025-08-23,03:54:06.000,235,10974094,13125,0,1755921245,13019.307037789993,39.773235330001626,53377.14379128001 2025-08-23,03:54:07.000,235,10974047,12765,0,1755921246,13019.333983029988,39.76618620000227,53377.12282992001 2025-08-23,03:54:08.000,235,10974036,12965,0,1755921247,13019.307037789993,39.723891419998836,53377.13680416 2025-08-23,03:54:09.000,235,10974100,12925,0,1755921248,13019.307037789993,39.730940549998195,53377.17872688 2025-08-23,03:54:10.000,235,10974087,13125,0,1755921249,13019.293565169988,39.6956949000014,53377.17872688 2025-08-23,03:54:11.000,235,10974072,12965,0,1755921250,13019.300301479998,39.67454751000332,53377.185714 2025-08-23,03:54:12.000,235,10974093,13205,0,1755921251,13019.266619929993,39.67454751000332,53377.16475264 2025-08-23,03:54:13.000,235,10974081,13045,0,1755921252,13019.239674689998,39.62520360000053,53377.199688240005 2025-08-23,03:54:14.000,235,10974131,12925,0,1755921253,13019.205993139993,39.611105340001814,53377.248598080005 2025-08-23,03:54:15.000,235,10974115,12965,0,1755921254,13019.158838969997,39.611105340001814,53377.22763672 2025-08-23,03:54:16.000,235,10974103,13005,0,1755921255,13019.145366349992,39.589957950003736,53377.23462384 2025-08-23,03:54:17.000,235,10974090,13085,0,1755921256,13019.098212179997,39.58290882000438,53377.21366248 2025-08-23,03:54:18.000,235,10974100,13165,0,1755921257,13019.098212179997,39.554712299999665,53377.23462384 2025-08-23,03:54:19.000,235,10974111,12885,0,1755921258,13019.024112769992,39.53356491000159,53377.2555852 2025-08-23,03:54:20.000,235,10974147,13045,0,1755921259,13019.003903839992,39.554712299999665,53377.262572319996 2025-08-23,03:54:21.000,235,10974103,13125,0,1755921260,13018.956749669996,39.491270129998156,53377.23462384 2025-08-23,03:54:22.000,235,10974056,13005,0,1755921261,13018.916331809996,39.47717186999944,53377.22064960001 2025-08-23,03:54:23.000,235,10974060,12885,0,1755921262,13018.882650259991,39.427827960003924,53377.23462384 2025-08-23,03:54:24.000,235,10974097,13005,0,1755921263,13018.842232399991,39.41372969999793,53377.17872688 2025-08-23,03:54:25.000,235,10974128,12805,0,1755921264,13018.801814539991,39.39963143999921,53377.22064960001 2025-08-23,03:54:26.000,235,10974047,12765,0,1755921265,13018.76813299,39.41372969999793,53377.262572319996 2025-08-23,03:54:27.000,235,10974077,12685,0,1755921266,13018.74118774999,39.364385790002416,53377.2555852 2025-08-23,03:54:28.000,235,10974063,12765,0,1755921267,13018.74118774999,39.38553318000049,53377.27654656 2025-08-23,03:54:29.000,235,10974050,12685,0,1755921268,13018.734451439996,39.39258230999985,53377.262572319996 2025-08-23,03:54:30.000,235,10974085,12965,0,1755921269,13018.74118774999,39.38553318000049,53377.27654656 2025-08-23,03:54:31.000,235,10974051,12925,0,1755921270,13018.734451439996,39.35733666000306,53377.27654656 2025-08-23,03:54:32.000,235,10974050,13285,0,1755921271,13018.754660369996,39.35733666000306,53377.30449504 2025-08-23,03:54:33.000,235,10974092,13285,0,1755921272,13018.76139667999,39.329140139998344,53377.23462384 2025-08-23,03:54:34.000,235,10974091,12885,0,1755921273,13018.72771513,39.3361892699977,53377.20667536 2025-08-23,03:54:35.000,235,10974052,12885,0,1755921274,13018.74118774999,39.315041879999626,53377.23462384 2025-08-23,03:54:36.000,235,10974090,12885,0,1755921275,13018.795078229996,39.371434920001775,53377.23462384 2025-08-23,03:54:37.000,235,10974066,13285,0,1755921276,13018.835496089996,39.35733666000306,53377.20667536 2025-08-23,03:54:38.000,235,10974092,12965,0,1755921277,13018.82875978,39.35733666000306,53377.297507920004 2025-08-23,03:54:39.000,235,10974103,12845,0,1755921278,13018.896122879996,39.40668056999857,53377.2555852 2025-08-23,03:54:40.000,235,10974030,12925,0,1755921279,13018.869177640001,39.40668056999857,53377.28353368 2025-08-23,03:54:41.000,235,10974067,12965,0,1755921280,13018.855705019996,39.448975350002,53377.2555852 2025-08-23,03:54:42.000,235,10974043,13165,0,1755921281,13018.875913949996,39.44192622000264,53377.24161096001 2025-08-23,03:54:43.000,235,10974058,12765,0,1755921282,13018.855705019996,39.491270129998156,53377.2555852 2025-08-23,03:54:44.000,235,10974093,12925,0,1755921283,13018.855705019996,39.540614040000946,53377.31148216001 2025-08-23,03:54:45.000,235,10974048,12765,0,1755921284,13018.896122879996,39.554712299999665,53377.30449504 2025-08-23,03:54:46.000,235,10974039,12965,0,1755921285,13018.875913949996,39.561761429999024,53377.2555852 2025-08-23,03:54:47.000,235,10974086,12885,0,1755921286,13018.855705019996,39.63225272999989,53377.30449504 2025-08-23,03:54:48.000,235,10974093,12845,0,1755921287,13018.842232399991,39.63225272999989,53377.2555852 2025-08-23,03:54:49.000,235,10974085,12925,0,1755921288,13018.862441329991,39.6604492500046,53377.297507920004 2025-08-23,03:54:50.000,235,10974091,12605,0,1755921289,13018.80855085,39.68159664000268,53377.31148216001 2025-08-23,03:54:51.000,235,10974051,13125,0,1755921290,13018.795078229996,39.730940549998195,53377.318469280006 2025-08-23,03:54:52.000,235,10974086,12885,0,1755921291,13018.74118774999,39.71684228999948,53377.29052080001 2025-08-23,03:54:53.000,235,10974109,12805,0,1755921292,13018.694033579995,39.75913707000291,53377.262572319996 2025-08-23,03:54:54.000,235,10974047,12845,0,1755921293,13018.72097881999,39.75913707000291,53377.318469280006 2025-08-23,03:54:55.000,235,10974081,13045,0,1755921294,13018.64687941,39.75208794000355,53377.34641776 2025-08-23,03:54:56.000,235,10974066,13085,0,1755921295,13018.59972523999,39.730940549998195,53377.262572319996 2025-08-23,03:54:57.000,235,10974108,13085,0,1755921296,13018.592988929995,39.787333590000344,53377.23462384 2025-08-23,03:54:58.000,235,10974078,12685,0,1755921297,13018.55930737999,39.787333590000344,53377.28353368 2025-08-23,03:54:59.000,235,10974127,12885,0,1755921298,13018.5054169,39.730940549998195,53377.28353368 2025-08-23,03:55:00.000,235,10974062,13045,0,1755921299,13018.451526419994,39.76618620000227,53377.28353368 2025-08-23,03:55:01.000,235,10974122,12685,0,1755921300,13018.39763593999,39.70979316000012,53377.27654656 2025-08-23,03:55:02.000,235,10974102,12885,0,1755921301,13018.343745459999,39.6956949000014,53377.22763672 2025-08-23,03:55:03.000,235,10974129,12765,0,1755921302,13018.303327599999,39.64635098999861,53377.24161096001 2025-08-23,03:55:04.000,235,10974079,12925,0,1755921303,13018.262909739999,39.62520360000053,53377.262572319996 2025-08-23,03:55:05.000,235,10974118,13045,0,1755921304,13018.222491879998,39.57585968999774,53377.26955944001 2025-08-23,03:55:06.000,235,10974059,13205,0,1755921305,13018.195546639989,39.53356491000159,53377.27654656 2025-08-23,03:55:07.000,235,10974089,12885,0,1755921306,13018.128183539993,39.50536839000415,53377.21366248 2025-08-23,03:55:08.000,235,10974099,12885,0,1755921307,13018.134919849988,39.448975350002,53377.297507920004 2025-08-23,03:55:09.000,235,10974075,12845,0,1755921308,13018.101238299998,39.420778830004565,53377.28353368 2025-08-23,03:55:10.000,235,10974084,12965,0,1755921309,13018.155128779988,39.371434920001775,53377.22763672 2025-08-23,03:55:11.000,235,10974122,12965,0,1755921310,13018.182074019998,39.364385790002416,53377.297507920004 2025-08-23,03:55:12.000,235,10974078,13005,0,1755921311,13018.168601399993,39.371434920001775,53377.297507920004 2025-08-23,03:55:13.000,235,10974072,12925,0,1755921312,13018.161865089998,39.3502875300037,53377.31148216001 2025-08-23,03:55:14.000,235,10974108,12725,0,1755921313,13018.161865089998,39.3361892699977,53377.23462384 2025-08-23,03:55:15.000,235,10974096,12605,0,1755921314,13018.209019259994,39.3361892699977,53377.28353368 2025-08-23,03:55:16.000,235,10974064,12965,0,1755921315,13018.195546639989,39.34323840000434,53377.30449504 2025-08-23,03:55:17.000,235,10974087,12605,0,1755921316,13018.222491879998,39.3502875300037,53377.30449504 2025-08-23,03:55:18.000,235,10974116,12765,0,1755921317,13018.249437119994,39.3502875300037,53377.318469280006 2025-08-23,03:55:19.000,235,10974120,12845,0,1755921318,13018.303327599999,39.3502875300037,53377.33943064001 2025-08-23,03:55:20.000,235,10974073,12805,0,1755921319,13018.330272839994,39.364385790002416,53377.33943064001 2025-08-23,03:55:21.000,235,10974083,13005,0,1755921320,13018.350481769994,39.35733666000306,53377.37436624 2025-08-23,03:55:22.000,235,10974111,12765,0,1755921321,13018.350481769994,39.3502875300037,53377.367379120005 2025-08-23,03:55:23.000,235,10974088,12685,0,1755921322,13018.350481769994,39.3361892699977,53377.35340488 2025-08-23,03:55:24.000,235,10974111,12925,0,1755921323,13018.303327599999,39.329140139998344,53377.40231472 2025-08-23,03:55:25.000,235,10974124,12805,0,1755921324,13018.343745459999,39.364385790002416,53377.38834048001 2025-08-23,03:55:26.000,235,10974101,13085,0,1755921325,13018.363954389999,39.30799275000027,53377.38834048001 2025-08-23,03:55:27.000,235,10974063,13045,0,1755921326,13018.296591289989,39.3361892699977,53377.3953276 2025-08-23,03:55:28.000,235,10974066,12885,0,1755921327,13018.296591289989,39.371434920001775,53377.430263199996 2025-08-23,03:55:29.000,235,10974104,13205,0,1755921328,13018.283118669999,39.371434920001775,53377.47218592 2025-08-23,03:55:30.000,235,10974074,12965,0,1755921329,13018.310063909994,39.3361892699977,53377.40231472 2025-08-23,03:55:31.000,235,10974118,12765,0,1755921330,13018.303327599999,39.35733666000306,53377.42327608 2025-08-23,03:55:32.000,235,10974093,12885,0,1755921331,13018.343745459999,39.364385790002416,53377.45122456 2025-08-23,03:55:33.000,235,10974139,12925,0,1755921332,13018.323536529999,39.39258230999985,53377.45821168001 2025-08-23,03:55:34.000,235,10974078,13005,0,1755921333,13018.303327599999,39.41372969999793,53377.47218592 2025-08-23,03:55:35.000,235,10974098,12925,0,1755921334,13018.33700914999,39.448975350002,53377.42327608 2025-08-23,03:55:36.000,235,10974128,12725,0,1755921335,13018.390899629994,39.47717186999944,53377.44423744 2025-08-23,03:55:37.000,235,10974158,13045,0,1755921336,13018.37742700999,39.4842209999988,53377.45122456 2025-08-23,03:55:38.000,235,10974144,12765,0,1755921337,13018.451526419994,39.52651578000223,53377.430263199996 2025-08-23,03:55:39.000,235,10974134,12925,0,1755921338,13018.43805379999,39.547663170000305,53377.42327608 2025-08-23,03:55:40.000,235,10974102,12925,0,1755921339,13018.491944279995,39.56881055999838,53377.40930184001 2025-08-23,03:55:41.000,235,10974080,13125,0,1755921340,13018.49868058999,39.64635098999861,53377.40231472 2025-08-23,03:55:42.000,235,10974101,12965,0,1755921341,13018.52562583,39.68159664000268,53377.3953276 2025-08-23,03:55:43.000,235,10974069,13005,0,1755921342,13018.532362139995,39.67454751000332,53377.416288960005 2025-08-23,03:55:44.000,235,10974067,13005,0,1755921343,13018.55930737999,39.71684228999948,53377.45122456 2025-08-23,03:55:45.000,235,10974085,12885,0,1755921344,13018.512153209995,39.780284460000985,53377.37436624 2025-08-23,03:55:46.000,235,10974064,12805,0,1755921345,13018.52562583,39.836677500003134,53377.3953276 2025-08-23,03:55:47.000,235,10974099,13005,0,1755921346,13018.53909844999,39.86487402000057,53377.38834048001 2025-08-23,03:55:48.000,235,10974067,12845,0,1755921347,13018.45826272999,39.836677500003134,53377.42327608 2025-08-23,03:55:49.000,235,10974149,12885,0,1755921348,13018.41784486999,39.836677500003134,53377.45122456 2025-08-23,03:55:50.000,235,10974059,13165,0,1755921349,13018.363954389999,39.80143184999906,53377.43725032001 2025-08-23,03:55:51.000,235,10974086,12925,0,1755921350,13018.370690699994,39.7943827199997,53377.45122456 2025-08-23,03:55:52.000,235,10974068,12765,0,1755921351,13018.323536529999,39.75208794000355,53377.416288960005 2025-08-23,03:55:53.000,235,10974071,12845,0,1755921352,13018.242700809998,39.73798968000483,53377.47917304001 2025-08-23,03:55:54.000,235,10974097,12845,0,1755921353,13018.202282949998,39.67454751000332,53377.38834048001 2025-08-23,03:55:55.000,235,10974053,13005,0,1755921354,13018.188810329993,39.63225272999989,53377.42327608 2025-08-23,03:55:56.000,235,10974067,13005,0,1755921355,13018.161865089998,39.52651578000223,53377.45122456 2025-08-23,03:55:57.000,235,10974105,12725,0,1755921356,13018.134919849988,39.491270129998156,53377.40231472 2025-08-23,03:55:58.000,235,10974096,12965,0,1755921357,13018.175337709989,39.427827960003924,53377.38135336 2025-08-23,03:55:59.000,235,10974076,13045,0,1755921358,13018.215755569989,39.3502875300037,53377.430263199996 2025-08-23,03:56:00.000,235,10974117,12885,0,1755921359,13018.269646049994,39.329140139998344,53377.42327608 2025-08-23,03:56:01.000,235,10974090,12885,0,1755921360,13018.323536529999,39.30799275000027,53377.430263199996 2025-08-23,03:56:02.000,235,10974084,13005,0,1755921361,13018.350481769994,39.29389449000155,53377.42327608 2025-08-23,03:56:03.000,235,10974105,12605,0,1755921362,13018.471735349995,39.27274710000347,53377.42327608 2025-08-23,03:56:04.000,235,10974075,13325,0,1755921363,13018.49868058999,39.2375014499994,53377.38135336 2025-08-23,03:56:05.000,235,10974106,13045,0,1755921364,13018.532362139995,39.22340319000068,53377.3953276 2025-08-23,03:56:06.000,235,10974069,12725,0,1755921365,13018.633406789995,39.202255800002604,53377.43725032001 2025-08-23,03:56:07.000,235,10974102,12925,0,1755921366,13018.7075062,39.2375014499994,53377.486160160006 2025-08-23,03:56:08.000,235,10974100,12565,0,1755921367,13018.801814539991,39.25159970999812,53377.45821168001 2025-08-23,03:56:09.000,235,10974104,12885,0,1755921368,13018.835496089996,39.25159970999812,53377.43725032001 2025-08-23,03:56:10.000,235,10974125,13125,0,1755921369,13018.929804430001,39.30799275000027,53377.47917304001 2025-08-23,03:56:11.000,235,10974093,13045,0,1755921370,13018.983694909992,39.35733666000306,53377.45122456 2025-08-23,03:56:12.000,235,10974104,12765,0,1755921371,13019.024112769992,39.39258230999985,53377.47917304001 2025-08-23,03:56:13.000,235,10974087,12685,0,1755921372,13019.078003249997,39.43487709000328,53377.44423744 2025-08-23,03:56:14.000,235,10974090,13245,0,1755921373,13019.098212179997,39.45602448000136,53377.52808288001 2025-08-23,03:56:15.000,235,10974121,13325,0,1755921374,13019.118421109997,39.49831926000479,53377.52808288001 2025-08-23,03:56:16.000,235,10974082,13125,0,1755921375,13019.152102660002,39.597007080003095,53377.583979840005 2025-08-23,03:56:17.000,235,10974040,12885,0,1755921376,13019.165575279992,39.611105340001814,53377.583979840005 2025-08-23,03:56:18.000,235,10974115,13045,0,1755921377,13019.118421109997,39.65340011999797,53377.57699272001 2025-08-23,03:56:19.000,235,10974085,12965,0,1755921378,13019.158838969997,39.70274403000076,53377.632889680004 2025-08-23,03:56:20.000,235,10974103,12925,0,1755921379,13019.125157419992,39.67454751000332,53377.57699272001 2025-08-23,03:56:21.000,235,10974044,13125,0,1755921380,13019.152102660002,39.68159664000268,53377.60494120001 2025-08-23,03:56:22.000,235,10974087,12845,0,1755921381,13019.165575279992,39.723891419998836,53377.583979840005 2025-08-23,03:56:23.000,235,10974056,12965,0,1755921382,13019.158838969997,39.70274403000076,53377.61192832 2025-08-23,03:56:24.000,235,10974111,12965,0,1755921383,13019.205993139993,39.6956949000014,53377.59096696 2025-08-23,03:56:25.000,235,10974093,12845,0,1755921384,13019.232938380002,39.67454751000332,53377.6398768 2025-08-23,03:56:26.000,235,10974070,12965,0,1755921385,13019.253147310003,39.66749838000396,53377.597954079996 2025-08-23,03:56:27.000,235,10974112,12885,0,1755921386,13019.286828859993,39.63930185999925,53377.64686392001 2025-08-23,03:56:28.000,235,10974101,12605,0,1755921387,13019.307037789993,39.63930185999925,53377.62590256001 2025-08-23,03:56:29.000,235,10974075,13005,0,1755921388,13019.354191959988,39.62520360000053,53377.66782528 2025-08-23,03:56:30.000,235,10974062,12805,0,1755921389,13019.401346129998,39.589957950003736,53377.67481240001 2025-08-23,03:56:31.000,235,10974077,12965,0,1755921390,13019.455236609989,39.589957950003736,53377.702760880005 2025-08-23,03:56:32.000,235,10974097,13085,0,1755921391,13019.522599709999,39.56881055999838,53377.709748 2025-08-23,03:56:33.000,235,10974073,12845,0,1755921392,13019.57649018999,39.547663170000305,53377.69577376001 2025-08-23,03:56:34.000,235,10974083,12925,0,1755921393,13019.62364436,39.51241752000351,53377.75865784 2025-08-23,03:56:35.000,235,10974114,12765,0,1755921394,13019.67753483999,39.554712299999665,53377.72372224001 2025-08-23,03:56:36.000,235,10974052,13125,0,1755921395,13019.731425319995,39.561761429999024,53377.74468360001 2025-08-23,03:56:37.000,235,10974092,13005,0,1755921396,13019.77857948999,39.554712299999665,53377.69577376001 2025-08-23,03:56:38.000,235,10974038,12885,0,1755921397,13019.84594259,39.561761429999024,53377.72372224001 2025-08-23,03:56:39.000,235,10974050,12885,0,1755921398,13019.893096759995,39.56881055999838,53377.77263208001 2025-08-23,03:56:40.000,235,10974122,13165,0,1755921399,13019.90656938,39.561761429999024,53377.751670720005 2025-08-23,03:56:41.000,235,10974074,12805,0,1755921400,13019.9874051,39.604056210002454,53377.77263208001 2025-08-23,03:56:42.000,235,10974036,13285,0,1755921401,13020.034559269996,39.611105340001814,53377.7796192 2025-08-23,03:56:43.000,235,10974043,12925,0,1755921402,13020.088449750001,39.61815447000117,53377.82852904 2025-08-23,03:56:44.000,235,10974089,12965,0,1755921403,13020.142340229992,39.65340011999797,53377.81455480001 2025-08-23,03:56:45.000,235,10974094,12925,0,1755921404,13020.236648569997,39.6956949000014,53377.821541920006 2025-08-23,03:56:46.000,235,10974112,12805,0,1755921405,13020.229912260002,39.723891419998836,53377.84250328001 2025-08-23,03:56:47.000,235,10974045,12925,0,1755921406,13020.310747980002,39.68864577000204,53377.83551616 2025-08-23,03:56:48.000,235,10974041,12965,0,1755921407,13020.371374770002,39.76618620000227,53377.87743888 2025-08-23,03:56:49.000,235,10974046,12765,0,1755921408,13020.485892039993,39.787333590000344,53377.87743888 2025-08-23,03:56:50.000,235,10974054,12925,0,1755921409,13020.526309899993,39.80848097999842,53377.90538736 2025-08-23,03:56:51.000,235,10974048,13045,0,1755921410,13020.580200379998,39.85077576000185,53377.870451760005 2025-08-23,03:56:52.000,235,10974083,12965,0,1755921411,13020.620618239998,39.87192314999993,53377.94032296001 2025-08-23,03:56:53.000,235,10974087,12805,0,1755921412,13020.654299789989,39.88602140999865,53377.99621992 2025-08-23,03:56:54.000,235,10974054,13165,0,1755921413,13020.687981339994,39.92126706000272,53377.94731008 2025-08-23,03:56:55.000,235,10974123,13045,0,1755921414,13020.762080749999,39.91421793000336,53377.968271440004 2025-08-23,03:56:56.000,235,10974124,12925,0,1755921415,13020.82270754,39.97766010000487,53378.0241684 2025-08-23,03:56:57.000,235,10974086,12805,0,1755921416,13020.84291647,40.012905750001664,53378.01019416001 2025-08-23,03:56:58.000,235,10974101,12965,0,1755921417,13020.84291647,40.06929879000381,53378.01019416001 2025-08-23,03:56:59.000,235,10974130,12845,0,1755921418,13020.88333433,40.062249660004454,53378.0241684 2025-08-23,03:57:00.000,235,10974085,13125,0,1755921419,13020.950697429995,40.09044618000189,53378.08006536001 2025-08-23,03:57:01.000,235,10974086,12965,0,1755921420,13020.930488499995,40.11159356999997,53378.07307824 2025-08-23,03:57:02.000,235,10974112,13045,0,1755921421,13020.97764266999,40.11864269999933,53378.05910400001 2025-08-23,03:57:03.000,235,10974146,12845,0,1755921422,13020.95743373999,40.11159356999997,53378.05211688 2025-08-23,03:57:04.000,235,10974085,12645,0,1755921423,13020.97764266999,40.16798661000212,53378.03115552001 2025-08-23,03:57:05.000,235,10974079,13125,0,1755921424,13020.97764266999,40.196183129999554,53378.14993656001 2025-08-23,03:57:06.000,235,10974136,12885,0,1755921425,13020.99785159999,40.189134000000195,53378.135962320004 2025-08-23,03:57:07.000,235,10974079,12925,0,1755921426,13021.031533149995,40.224379650004266,53378.135962320004 2025-08-23,03:57:08.000,235,10974100,12885,0,1755921427,13021.00458791,40.224379650004266,53378.1639108 2025-08-23,03:57:09.000,235,10974072,12645,0,1755921428,13021.03826945999,40.21028138999827,53378.156923680006 2025-08-23,03:57:10.000,235,10974051,13125,0,1755921429,13021.05847838999,40.224379650004266,53378.156923680006 2025-08-23,03:57:11.000,235,10974090,12845,0,1755921430,13021.05847838999,40.21028138999827,53378.18487216 2025-08-23,03:57:12.000,235,10974106,12925,0,1755921431,13021.0652147,40.224379650004266,53378.233782 2025-08-23,03:57:13.000,235,10974094,13125,0,1755921432,13021.05847838999,40.245527040002344,53378.24775624001 2025-08-23,03:57:14.000,235,10974056,12965,0,1755921433,13021.12584149,40.26667443000042,53378.24775624001 2025-08-23,03:57:15.000,235,10974061,13245,0,1755921434,13021.13931410999,40.238477910002985,53378.22679488001 2025-08-23,03:57:16.000,235,10974105,12925,0,1755921435,13021.13931410999,40.231428780003625,53378.21980776 2025-08-23,03:57:17.000,235,10974105,13125,0,1755921436,13021.152786729996,40.245527040002344,53378.26173048 2025-08-23,03:57:18.000,235,10974092,13005,0,1755921437,13021.18646828,40.21733052000491,53378.26173048 2025-08-23,03:57:19.000,235,10974084,12925,0,1755921438,13021.233622449996,40.245527040002344,53378.24076912 2025-08-23,03:57:20.000,235,10974099,12925,0,1755921439,13021.280776619991,40.25962530000106,53378.28269184 2025-08-23,03:57:21.000,235,10974121,12885,0,1755921440,13021.334667099996,40.27372355999978,53378.33160168 2025-08-23,03:57:22.000,235,10974089,12805,0,1755921441,13021.395293889997,40.2878218199985,53378.28967896 2025-08-23,03:57:23.000,235,10974113,12805,0,1755921442,13021.449184370002,40.30192008000449,53378.35256304 2025-08-23,03:57:24.000,235,10974077,12765,0,1755921443,13021.503074849992,40.28077268999914,53378.36653728001 2025-08-23,03:57:25.000,235,10974099,12925,0,1755921444,13021.563701639992,40.30896921000385,53378.34557592001 2025-08-23,03:57:26.000,235,10974076,12965,0,1755921445,13021.590646880002,40.33011660000193,53378.38749864 2025-08-23,03:57:27.000,235,10974114,13125,0,1755921446,13021.624328429993,40.35126399000001,53378.42942136 2025-08-23,03:57:28.000,235,10974098,12765,0,1755921447,13021.637801049998,40.38650964000408,53378.42942136 2025-08-23,03:57:29.000,235,10974094,13005,0,1755921448,13021.658009979998,40.43585354999959,53378.422434240005 2025-08-23,03:57:30.000,235,10974125,13125,0,1755921449,13021.631064740002,40.43585354999959,53378.44339560001 2025-08-23,03:57:31.000,235,10974091,12885,0,1755921450,13021.590646880002,40.421755290000874,53378.45038272 2025-08-23,03:57:32.000,235,10974125,13125,0,1755921451,13021.543492709992,40.47814833000302,53378.45736984 2025-08-23,03:57:33.000,235,10974152,12925,0,1755921452,13021.516547469997,40.51339397999982,53378.44339560001 2025-08-23,03:57:34.000,235,10974075,12845,0,1755921453,13021.503074849992,40.534541369997896,53378.38051152 2025-08-23,03:57:35.000,235,10974085,12805,0,1755921454,13021.435711749997,40.57683615000133,53378.41544712001 2025-08-23,03:57:36.000,235,10974115,13045,0,1755921455,13021.388557580001,40.57683615000133,53378.44339560001 2025-08-23,03:57:37.000,235,10974089,13085,0,1755921456,13021.348139720001,40.605032669998764,53378.46435696001 2025-08-23,03:57:38.000,235,10974100,13005,0,1755921457,13021.260567689991,40.633229190003476,53378.42942136 2025-08-23,03:57:39.000,235,10974081,13365,0,1755921458,13021.233622449996,40.640278320002835,53378.46435696001 2025-08-23,03:57:40.000,235,10974065,12685,0,1755921459,13021.233622449996,40.61913093000476,53378.422434240005 2025-08-23,03:57:41.000,235,10974099,13085,0,1755921460,13021.19994089999,40.605032669998764,53378.422434240005 2025-08-23,03:57:42.000,235,10974165,12925,0,1755921461,13021.172995659996,40.647327450002194,53378.40147288 2025-08-23,03:57:43.000,235,10974105,13125,0,1755921462,13021.12584149,40.57683615000133,53378.38749864 2025-08-23,03:57:44.000,235,10974087,13005,0,1755921463,13021.12584149,40.61208179999812,53378.40147288 2025-08-23,03:57:45.000,235,10974154,13045,0,1755921464,13021.10563256,40.583885280000686,53378.38051152 2025-08-23,03:57:46.000,235,10974101,12965,0,1755921465,13021.112368869995,40.56273789000261,53378.44339560001 2025-08-23,03:57:47.000,235,10974112,12965,0,1755921466,13021.11910517999,40.55568876000325,53378.40846 2025-08-23,03:57:48.000,235,10974108,13045,0,1755921467,13021.12584149,40.54863963000389,53378.471344080004 2025-08-23,03:57:49.000,235,10974129,12685,0,1755921468,13021.132577799995,40.4992957200011,53378.45736984 2025-08-23,03:57:50.000,235,10974137,12885,0,1755921469,13021.17973196999,40.55568876000325,53378.471344080004 2025-08-23,03:57:51.000,235,10974145,13125,0,1755921470,13021.233622449996,40.534541369997896,53378.4783312 2025-08-23,03:57:52.000,235,10974114,13245,0,1755921471,13021.253831379996,40.52749223999854,53378.492305440006 2025-08-23,03:57:53.000,235,10974113,13165,0,1755921472,13021.348139720001,40.51339397999982,53378.492305440006 2025-08-23,03:57:54.000,235,10974133,12965,0,1755921473,13021.348139720001,40.4992957200011,53378.436408479996 2025-08-23,03:57:55.000,235,10974085,12605,0,1755921474,13021.395293889997,40.54159050000453,53378.436408479996 2025-08-23,03:57:56.000,235,10974105,12925,0,1755921475,13021.442448059992,40.52749223999854,53378.4783312 2025-08-23,03:57:57.000,235,10974153,12965,0,1755921476,13021.449184370002,40.57683615000133,53378.50627968 2025-08-23,03:57:58.000,235,10974098,12805,0,1755921477,13021.489602230002,40.62618006000412,53378.50627968 2025-08-23,03:57:59.000,235,10974107,12765,0,1755921478,13021.489602230002,40.65437658000155,53378.53422816001 2025-08-23,03:58:00.000,235,10974068,13285,0,1755921479,13021.543492709992,40.68257309999899,53378.541215280005 2025-08-23,03:58:01.000,235,10974132,12965,0,1755921480,13021.577174259997,40.70372049000434,53378.55518952 2025-08-23,03:58:02.000,235,10974102,12605,0,1755921481,13021.563701639992,40.767162659998576,53378.57615088 2025-08-23,03:58:03.000,235,10974075,13005,0,1755921482,13021.550229020002,40.78831005000393,53378.59711224 2025-08-23,03:58:04.000,235,10974109,13045,0,1755921483,13021.536756399997,40.80945744000201,53378.55518952 2025-08-23,03:58:05.000,235,10974079,12965,0,1755921484,13021.496338539997,40.872899610003515,53378.604099359996 2025-08-23,03:58:06.000,235,10974101,13005,0,1755921485,13021.482865919992,40.83765395999944,53378.53422816001 2025-08-23,03:58:07.000,235,10974091,12845,0,1755921486,13021.462656989992,40.872899610003515,53378.57615088 2025-08-23,03:58:08.000,235,10974099,12605,0,1755921487,13021.428975440002,40.90814526000031,53378.604099359996 2025-08-23,03:58:09.000,235,10974086,12965,0,1755921488,13021.388557580001,40.88699787000223,53378.56916376 2025-08-23,03:58:10.000,235,10974094,12965,0,1755921489,13021.334667099996,40.92929264999839,53378.58313800001 2025-08-23,03:58:11.000,235,10974109,12885,0,1755921490,13021.348139720001,40.97158743000182,53378.590125120005 2025-08-23,03:58:12.000,235,10974086,13045,0,1755921491,13021.294249239996,40.90814526000031,53378.58313800001 2025-08-23,03:58:13.000,235,10974071,13045,0,1755921492,13021.240358759991,40.90814526000031,53378.56217664001 2025-08-23,03:58:14.000,235,10974091,12965,0,1755921493,13021.213413519996,40.90814526000031,53378.55518952 2025-08-23,03:58:15.000,235,10974121,12965,0,1755921494,13021.15952303999,40.872899610003515,53378.471344080004 2025-08-23,03:58:16.000,235,10974084,12605,0,1755921495,13021.172995659996,40.83765395999944,53378.52025392 2025-08-23,03:58:17.000,235,10974102,13285,0,1755921496,13021.17973196999,40.80240831000265,53378.48531832001 2025-08-23,03:58:18.000,235,10974090,13085,0,1755921497,13021.14605042,40.774211789997935,53378.48531832001 2025-08-23,03:58:19.000,235,10974086,12885,0,1755921498,13021.12584149,40.7460152700005,53378.492305440006 2025-08-23,03:58:20.000,235,10974083,12845,0,1755921499,13021.11910517999,40.68257309999899,53378.46435696001 2025-08-23,03:58:21.000,235,10974074,13045,0,1755921500,13021.07868731999,40.70372049000434,53378.436408479996 2025-08-23,03:58:22.000,235,10974083,12605,0,1755921501,13021.092159939995,40.66847484000027,53378.42942136 2025-08-23,03:58:23.000,235,10974112,13005,0,1755921502,13021.03826945999,40.647327450002194,53378.4783312 2025-08-23,03:58:24.000,235,10974067,12765,0,1755921503,13021.02479684,40.65437658000155,53378.46435696001 2025-08-23,03:58:25.000,235,10974126,12965,0,1755921504,13021.02479684,40.647327450002194,53378.55518952 2025-08-23,03:58:26.000,235,10974107,12965,0,1755921505,13020.98437898,40.66142571000091,53378.52025392 2025-08-23,03:58:27.000,235,10974137,13125,0,1755921506,13020.94396112,40.647327450002194,53378.471344080004 2025-08-23,03:58:28.000,235,10974087,12925,0,1755921507,13020.91701587999,40.640278320002835,53378.45736984 2025-08-23,03:58:29.000,235,10974117,12885,0,1755921508,13020.90354326,40.66142571000091,53378.49929256 2025-08-23,03:58:30.000,235,10974095,13125,0,1755921509,13020.890070639995,40.7107696200037,53378.49929256 2025-08-23,03:58:31.000,235,10974160,12645,0,1755921510,13020.85638908999,40.72486788000242,53378.46435696001 2025-08-23,03:58:32.000,235,10974115,13045,0,1755921511,13020.802498609999,40.67552396999963,53378.44339560001 2025-08-23,03:58:33.000,235,10974100,12965,0,1755921512,13020.748608129994,40.69667135999771,53378.471344080004 2025-08-23,03:58:34.000,235,10974116,12805,0,1755921513,13020.762080749999,40.7107696200037,53378.42942136 2025-08-23,03:58:35.000,235,10974095,13125,0,1755921514,13020.721662889999,40.70372049000434,53378.45736984 2025-08-23,03:58:36.000,235,10974129,12925,0,1755921515,13020.701453959999,40.70372049000434,53378.40846 2025-08-23,03:58:37.000,235,10974138,12885,0,1755921516,13020.674508719989,40.68257309999899,53378.436408479996 2025-08-23,03:58:38.000,235,10974110,12965,0,1755921517,13020.640827169998,40.68257309999899,53378.42942136 2025-08-23,03:58:39.000,235,10974119,12765,0,1755921518,13020.634090859989,40.68962222999835,53378.40846 2025-08-23,03:58:40.000,235,10974154,13005,0,1755921519,13020.627354549993,40.7107696200037,53378.41544712001 2025-08-23,03:58:41.000,235,10974087,12885,0,1755921520,13020.607145619993,40.68257309999899,53378.373524400005 2025-08-23,03:58:42.000,235,10974095,13005,0,1755921521,13020.580200379998,40.66142571000091,53378.41544712001 2025-08-23,03:58:43.000,235,10974102,12845,0,1755921522,13020.559991449998,40.66142571000091,53378.45038272 2025-08-23,03:58:44.000,235,10974035,12925,0,1755921523,13020.553255139988,40.68257309999899,53378.33160168 2025-08-23,03:58:45.000,235,10974087,12965,0,1755921524,13020.553255139988,40.640278320002835,53378.373524400005 2025-08-23,03:58:46.000,235,10974082,12925,0,1755921525,13020.586936689993,40.66847484000027,53378.38749864 2025-08-23,03:58:47.000,235,10974051,13005,0,1755921526,13020.566727759993,40.61913093000476,53378.39448576001 2025-08-23,03:58:48.000,235,10974101,13125,0,1755921527,13020.580200379998,40.597983539999404,53378.35256304 2025-08-23,03:58:49.000,235,10974139,12765,0,1755921528,13020.559991449998,40.605032669998764,53378.35955016 2025-08-23,03:58:50.000,235,10974132,13285,0,1755921529,13020.600409309998,40.590934410000045,53378.373524400005 2025-08-23,03:58:51.000,235,10974128,12805,0,1755921530,13020.620618239998,40.62618006000412,53378.40147288 2025-08-23,03:58:52.000,235,10974105,12885,0,1755921531,13020.607145619993,40.583885280000686,53378.31762744001 2025-08-23,03:58:53.000,235,10974127,12965,0,1755921532,13020.586936689993,40.57683615000133,53378.36653728001 2025-08-23,03:58:54.000,235,10974090,13125,0,1755921533,13020.600409309998,40.62618006000412,53378.38749864 2025-08-23,03:58:55.000,235,10974128,12845,0,1755921534,13020.620618239998,40.583885280000686,53378.36653728001 2025-08-23,03:58:56.000,235,10974039,12925,0,1755921535,13020.640827169998,40.61913093000476,53378.303653200004 2025-08-23,03:58:57.000,235,10974111,13125,0,1755921536,13020.674508719989,40.62618006000412,53378.324614560006 2025-08-23,03:58:58.000,235,10974150,12965,0,1755921537,13020.721662889999,40.61913093000476,53378.3385888 2025-08-23,03:58:59.000,235,10974126,12765,0,1755921538,13020.674508719989,40.68257309999899,53378.35256304 2025-08-23,03:59:00.000,235,10974076,12885,0,1755921539,13020.701453959999,40.67552396999963,53378.303653200004 2025-08-23,03:59:01.000,235,10974094,12965,0,1755921540,13020.701453959999,40.66142571000091,53378.3385888 2025-08-23,03:59:02.000,235,10974037,13125,0,1755921541,13020.741871819999,40.67552396999963,53378.33160168 2025-08-23,03:59:03.000,235,10974079,13125,0,1755921542,13020.762080749999,40.70372049000434,53378.33160168 2025-08-23,03:59:04.000,235,10974096,13085,0,1755921543,13020.79576229999,40.70372049000434,53378.28269184 2025-08-23,03:59:05.000,235,10974118,12965,0,1755921544,13020.735135509989,40.72486788000242,53378.29666608001 2025-08-23,03:59:06.000,235,10974087,12885,0,1755921545,13020.82270754,40.75306439999986,53378.35256304 2025-08-23,03:59:07.000,235,10974149,12925,0,1755921546,13020.849652779994,40.80240831000265,53378.33160168 2025-08-23,03:59:08.000,235,10974104,13005,0,1755921547,13020.81597122999,40.83765395999944,53378.33160168 2025-08-23,03:59:09.000,235,10974071,12845,0,1755921548,13020.88333433,40.823555700000725,53378.31762744001 2025-08-23,03:59:10.000,235,10974035,12925,0,1755921549,13020.93722480999,40.91519438999967,53378.35955016 2025-08-23,03:59:11.000,235,10974082,13125,0,1755921550,13020.94396112,40.93634177999775,53378.36653728001 2025-08-23,03:59:12.000,235,10974098,12965,0,1755921551,13020.97764266999,40.97863656000118,53378.33160168 2025-08-23,03:59:13.000,235,10974110,12965,0,1755921552,13021.02479684,40.97863656000118,53378.35256304 2025-08-23,03:59:14.000,235,10974111,12965,0,1755921553,13021.0652147,40.98568569000054,53378.35256304 2025-08-23,03:59:15.000,235,10974121,12685,0,1755921554,13021.071951009995,41.042078730002686,53378.34557592001 2025-08-23,03:59:16.000,235,10974088,13125,0,1755921555,13021.132577799995,41.01388220999797,53378.40147288 2025-08-23,03:59:17.000,235,10974097,12965,0,1755921556,13021.17973196999,41.02798047000397,53378.39448576001 2025-08-23,03:59:18.000,235,10974114,12685,0,1755921557,13021.22688614,41.006833079998614,53378.39448576001 2025-08-23,03:59:19.000,235,10974164,12925,0,1755921558,13021.24709507,41.042078730002686,53378.39448576001 2025-08-23,03:59:20.000,235,10974094,13205,0,1755921559,13021.321194479991,41.049127860002045,53378.40846 2025-08-23,03:59:21.000,235,10974071,12885,0,1755921560,13021.388557580001,41.08437350999884,53378.41544712001 2025-08-23,03:59:22.000,235,10974126,13085,0,1755921561,13021.449184370002,41.08437350999884,53378.40147288 2025-08-23,03:59:23.000,235,10974037,13285,0,1755921562,13021.428975440002,41.0914226399982,53378.422434240005 2025-08-23,03:59:24.000,235,10974123,12845,0,1755921563,13021.476129609997,41.08437350999884,53378.44339560001 2025-08-23,03:59:25.000,235,10974098,13125,0,1755921564,13021.489602230002,41.07027525000012,53378.46435696001 2025-08-23,03:59:26.000,235,10974078,13085,0,1755921565,13021.509811160002,41.042078730002686,53378.46435696001 2025-08-23,03:59:27.000,235,10974055,13285,0,1755921566,13021.556965329997,41.03502960000333,53378.4783312 2025-08-23,03:59:28.000,235,10974098,13125,0,1755921567,13021.556965329997,41.049127860002045,53378.436408479996 2025-08-23,03:59:29.000,235,10974127,13205,0,1755921568,13021.590646880002,41.049127860002045,53378.51326680001 2025-08-23,03:59:30.000,235,10974101,13285,0,1755921569,13021.577174259997,41.06322612000076,53378.46435696001 2025-08-23,03:59:31.000,235,10974168,12965,0,1755921570,13021.570437950002,41.02093134000461,53378.50627968 2025-08-23,03:59:32.000,235,10974048,13125,0,1755921571,13021.577174259997,41.042078730002686,53378.5482024 2025-08-23,03:59:33.000,235,10974117,12845,0,1755921572,13021.530020090002,41.07027525000012,53378.5482024 2025-08-23,03:59:34.000,235,10974057,12925,0,1755921573,13021.489602230002,41.11257003000355,53378.49929256 2025-08-23,03:59:35.000,235,10974128,13125,0,1755921574,13021.476129609997,41.12666829000227,53378.55518952 2025-08-23,03:59:36.000,235,10974106,12845,0,1755921575,13021.415502819997,41.13371742000163,53378.5482024 2025-08-23,03:59:37.000,235,10974117,12965,0,1755921576,13021.422239129992,41.14781568000035,53378.541215280005 2025-08-23,03:59:38.000,235,10974069,12765,0,1755921577,13021.375084959996,41.19715959000314,53378.56916376 2025-08-23,03:59:39.000,235,10974114,12605,0,1755921578,13021.307721860001,41.225356110000575,53378.4783312 2025-08-23,03:59:40.000,235,10974110,12965,0,1755921579,13021.267304,41.232405239999935,53378.52724104 2025-08-23,03:59:41.000,235,10974066,12925,0,1755921580,13021.240358759991,41.26060176000465,53378.56217664001 2025-08-23,03:59:42.000,235,10974131,13165,0,1755921581,13021.16625935,41.232405239999935,53378.53422816001 2025-08-23,03:59:43.000,235,10974126,13045,0,1755921582,13021.18646828,41.239454369999294,53378.52724104 2025-08-23,03:59:44.000,235,10974093,13045,0,1755921583,13021.11910517999,41.24650349999865,53378.56217664001 2025-08-23,03:59:45.000,235,10974127,13005,0,1755921584,13021.08542363,41.21125785000186,53378.590125120005 2025-08-23,03:59:46.000,235,10974089,12685,0,1755921585,13021.071951009995,41.225356110000575,53378.56217664001 2025-08-23,03:59:47.000,235,10974123,12965,0,1755921586,13021.05847838999,41.19011046000378,53378.55518952 2025-08-23,03:59:48.000,235,10974098,13005,0,1755921587,13021.05847838999,41.19011046000378,53378.59711224 2025-08-23,03:59:49.000,235,10974130,12805,0,1755921588,13021.09889624999,41.218306980001216,53378.63204784001 2025-08-23,03:59:50.000,235,10974099,13005,0,1755921589,13021.051742079995,41.176012199997786,53378.61108648001 2025-08-23,03:59:51.000,235,10974063,12845,0,1755921590,13021.0652147,41.16191393999907,53378.59711224 2025-08-23,03:59:52.000,235,10974073,12805,0,1755921591,13021.051742079995,41.11961916000291,53378.639034960004 2025-08-23,03:59:53.000,235,10974122,12965,0,1755921592,13021.092159939995,41.08437350999884,53378.639034960004 2025-08-23,03:59:54.000,235,10974096,12925,0,1755921593,13021.09889624999,41.08437350999884,53378.61108648001 2025-08-23,03:59:55.000,235,10974098,13405,0,1755921594,13021.11910517999,41.049127860002045,53378.65300920001 2025-08-23,03:59:56.000,235,10974086,13085,0,1755921595,13021.12584149,41.01388220999797,53378.62506072 2025-08-23,03:59:57.000,235,10974074,13165,0,1755921596,13021.172995659996,40.999783949999255,53378.68095768001 2025-08-23,03:59:58.000,235,10974091,13005,0,1755921597,13021.20667721,40.9574891700031,53378.67397056 2025-08-23,03:59:59.000,235,10974116,12965,0,1755921598,13021.233622449996,40.9574891700031,53378.69493192 2025-08-23,04:00:00.000,235,10974138,13085,0,1755921599,13021.24709507,40.95044004000374,53378.75082888001 2025-08-23,04:00:01.000,235,10974111,13285,0,1755921600,13021.287512930001,40.97158743000182,53378.757816000005 2025-08-23,04:00:02.000,235,10974036,13005,0,1755921601,13021.334667099996,40.91519438999967,53378.7927516 2025-08-23,04:00:03.000,235,10974078,12925,0,1755921602,13021.415502819997,40.865850480004156,53378.84864856001 2025-08-23,04:00:04.000,235,10974099,12765,0,1755921603,13021.442448059992,40.872899610003515,53378.827687200006 2025-08-23,04:00:05.000,235,10974084,13085,0,1755921604,13021.489602230002,40.872899610003515,53378.88358416 2025-08-23,04:00:06.000,235,10974053,13085,0,1755921605,13021.496338539997,40.858801350004796,53378.84864856001 2025-08-23,04:00:07.000,235,10974108,12925,0,1755921606,13021.583910569992,40.90109613000095,53378.90454552 2025-08-23,04:00:08.000,235,10974046,13205,0,1755921607,13021.631064740002,40.872899610003515,53378.89755840001 2025-08-23,04:00:09.000,235,10974123,13005,0,1755921608,13021.637801049998,40.872899610003515,53378.88358416 2025-08-23,04:00:10.000,235,10974087,12925,0,1755921609,13021.684955219993,40.91519438999967,53378.89755840001 2025-08-23,04:00:11.000,235,10974092,12885,0,1755921610,13021.718636769998,40.90814526000031,53378.925506880005 2025-08-23,04:00:12.000,235,10974091,13045,0,1755921611,13021.785999869993,40.92224351999903,53378.96044248 2025-08-23,04:00:13.000,235,10974077,12605,0,1755921612,13021.839890349998,40.96453830000246,53379.00935232 2025-08-23,04:00:14.000,235,10974087,13005,0,1755921613,13021.860099279998,40.93634177999775,53378.98140384 2025-08-23,04:00:15.000,235,10974121,12965,0,1755921614,13021.887044519994,40.9574891700031,53379.05826216 2025-08-23,04:00:16.000,235,10974087,13125,0,1755921615,13021.900517139999,41.01388220999797,53379.0023652 2025-08-23,04:00:17.000,235,10974039,12685,0,1755921616,13021.927462379994,41.03502960000333,53379.0023652 2025-08-23,04:00:18.000,235,10974061,12765,0,1755921617,13021.927462379994,41.11257003000355,53379.08621064001 2025-08-23,04:00:19.000,235,10974096,13045,0,1755921618,13021.961143929999,41.08437350999884,53379.03031368 2025-08-23,04:00:20.000,235,10974110,12885,0,1755921619,13021.97461654999,41.16191393999907,53379.093197760005 2025-08-23,04:00:21.000,235,10974056,13005,0,1755921620,13022.008298099994,41.21125785000186,53379.10018488 2025-08-23,04:00:22.000,235,10974056,13005,0,1755921621,13022.048715959994,41.21125785000186,53379.093197760005 2025-08-23,04:00:23.000,235,10974063,12925,0,1755921622,13022.089133819994,41.281749150002724,53379.10018488 2025-08-23,04:00:24.000,235,10974101,13165,0,1755921623,13022.129551679995,41.26060176000465,53379.12114624 2025-08-23,04:00:25.000,235,10974088,13285,0,1755921624,13022.13628798999,41.30994567000016,53379.14909472 2025-08-23,04:00:26.000,235,10974051,12885,0,1755921625,13022.190178469995,41.32404392999888,53379.17005608 2025-08-23,04:00:27.000,235,10974046,13085,0,1755921626,13022.24406895,41.39453522999975,53379.13512048001 2025-08-23,04:00:28.000,235,10974118,12885,0,1755921627,13022.271014189995,41.39453522999975,53379.17005608 2025-08-23,04:00:29.000,235,10974083,12805,0,1755921628,13022.291223119995,41.401584359999106,53379.15608184001 2025-08-23,04:00:30.000,235,10974118,12805,0,1755921629,13022.32490467,41.44387914000254,53379.15608184001 2025-08-23,04:00:31.000,235,10974083,12685,0,1755921630,13022.419213009991,41.500272180004686,53379.1770432 2025-08-23,04:00:32.000,235,10974033,12725,0,1755921631,13022.46636718,41.52141957000276,53379.1770432 2025-08-23,04:00:33.000,235,10974066,12965,0,1755921632,13022.479839799991,41.54256696000084,53379.17005608 2025-08-23,04:00:34.000,235,10974128,13285,0,1755921633,13022.553939209996,41.57076347999828,53379.14909472 2025-08-23,04:00:35.000,235,10974139,13285,0,1755921634,13022.520257659991,41.59191087000363,53379.19101744 2025-08-23,04:00:36.000,235,10974149,13125,0,1755921635,13022.601093379992,41.59896000000299,53379.21896592 2025-08-23,04:00:37.000,235,10974141,13205,0,1755921636,13022.621302309992,41.627156520000426,53379.309798480004 2025-08-23,04:00:38.000,235,10974150,13085,0,1755921637,13022.648247550002,41.65535303999786,53379.23294016001 2025-08-23,04:00:39.000,235,10974080,12925,0,1755921638,13022.654983859997,41.634205649999785,53379.27486288 2025-08-23,04:00:40.000,235,10974055,12925,0,1755921639,13022.688665410002,41.6483039099985,53379.330759840006 2025-08-23,04:00:41.000,235,10974121,12845,0,1755921640,13022.749292200002,41.676500430003216,53379.358708320004 2025-08-23,04:00:42.000,235,10974092,13045,0,1755921641,13022.729083270002,41.683549560002575,53379.35172120001 2025-08-23,04:00:43.000,235,10974114,13045,0,1755921642,13022.776237439997,41.66945130000386,53379.42159240001 2025-08-23,04:00:44.000,235,10974096,12885,0,1755921643,13022.776237439997,41.690598690001934,53379.3866568 2025-08-23,04:00:45.000,235,10974106,12965,0,1755921644,13022.782973749992,41.70469695000065,53379.44954088001 2025-08-23,04:00:46.000,235,10974130,13005,0,1755921645,13022.796446369997,41.72584433999873,53379.477489360004 2025-08-23,04:00:47.000,235,10974114,12765,0,1755921646,13022.830127920002,41.71174608000001,53379.48447648 2025-08-23,04:00:48.000,235,10974132,13125,0,1755921647,13022.823391609993,41.74699173000408,53379.428579520005 2025-08-23,04:00:49.000,235,10974127,13205,0,1755921648,13022.850336850002,41.76813912000216,53379.51941208001 2025-08-23,04:00:50.000,235,10974082,12765,0,1755921649,13022.823391609993,41.80338476999896,53379.477489360004 2025-08-23,04:00:51.000,235,10974123,13085,0,1755921650,13022.789710060002,41.817483029997675,53379.48447648 2025-08-23,04:00:52.000,235,10974103,13365,0,1755921651,13022.776237439997,41.83863042000303,53379.53338632 2025-08-23,04:00:53.000,235,10974065,13085,0,1755921652,13022.776237439997,41.852728680001746,53379.547360560005 2025-08-23,04:00:54.000,235,10974129,12805,0,1755921653,13022.756028509997,41.8950234599979,53379.57530904 2025-08-23,04:00:55.000,235,10974097,12845,0,1755921654,13022.769501130002,41.8950234599979,53379.596270400005 2025-08-23,04:00:56.000,235,10974080,12965,0,1755921655,13022.769501130002,41.902072590004536,53379.58229616 2025-08-23,04:00:57.000,235,10974073,13285,0,1755921656,13022.749292200002,41.909121720003895,53379.60325752 2025-08-23,04:00:58.000,235,10974065,13005,0,1755921657,13022.762764819992,41.98666215000412,53379.645180240004 2025-08-23,04:00:59.000,235,10974148,12925,0,1755921658,13022.749292200002,41.96551475999877,53379.694090080004 2025-08-23,04:01:00.000,235,10974043,12965,0,1755921659,13022.742555889992,41.97256388999813,53379.63819312001 2025-08-23,04:01:01.000,235,10974091,13205,0,1755921660,13022.769501130002,42.00076041000284,53379.666141600006 2025-08-23,04:01:02.000,235,10974125,12965,0,1755921661,13022.742555889992,42.0078095400022,53379.68710296001 2025-08-23,04:01:03.000,235,10974073,13045,0,1755921662,13022.796446369997,42.02895693000028,53379.694090080004 2025-08-23,04:01:04.000,235,10974109,12885,0,1755921663,13022.803182679992,42.07125171000371,53379.74998704 2025-08-23,04:01:05.000,235,10974116,13005,0,1755921664,13022.830127920002,42.050104319998354,53379.75697416001 2025-08-23,04:01:06.000,235,10974068,13045,0,1755921665,13022.843600539993,42.07830084000307,53379.74299992 2025-08-23,04:01:07.000,235,10974092,12845,0,1755921666,13022.870545780002,42.07830084000307,53379.7709484 2025-08-23,04:01:08.000,235,10974122,13245,0,1755921667,13022.924436259993,42.12059561999922,53379.78492264001 2025-08-23,04:01:09.000,235,10974117,12725,0,1755921668,13022.958117809998,42.12764474999858,53379.763961280005 2025-08-23,04:01:10.000,235,10974087,13085,0,1755921669,13023.025480909993,42.141743010004575,53379.77793552 2025-08-23,04:01:11.000,235,10974062,13285,0,1755921670,13023.025480909993,42.12059561999922,53379.80588400001 2025-08-23,04:01:12.000,235,10974134,12805,0,1755921671,13023.038953529998,42.141743010004575,53379.81985824 2025-08-23,04:01:13.000,235,10974135,12965,0,1755921672,13023.059162459998,42.212234309998166,53379.85479384001 2025-08-23,04:01:14.000,235,10974134,12885,0,1755921673,13023.052426149989,42.212234309998166,53379.85479384001 2025-08-23,04:01:15.000,235,10974042,12885,0,1755921674,13023.072635079989,42.24747996000224,53379.8408196 2025-08-23,04:01:16.000,235,10974118,13165,0,1755921675,13023.113052939989,42.261578220000956,53379.87575520001 2025-08-23,04:01:17.000,235,10974109,12925,0,1755921676,13023.092844009989,42.2545290900016,53379.9106908 2025-08-23,04:01:18.000,235,10974088,12885,0,1755921677,13023.106316629994,42.29682386999775,53379.84780672 2025-08-23,04:01:19.000,235,10974077,12925,0,1755921678,13023.106316629994,42.30387300000439,53379.89671656 2025-08-23,04:01:20.000,235,10974094,13245,0,1755921679,13023.113052939989,42.2545290900016,53379.89671656 2025-08-23,04:01:21.000,235,10974087,13125,0,1755921680,13023.099580319998,42.24043083000288,53379.9106908 2025-08-23,04:01:22.000,235,10974170,13005,0,1755921681,13023.106316629994,42.22633257000416,53379.931652160005 2025-08-23,04:01:23.000,235,10974114,13125,0,1755921682,13023.106316629994,42.22633257000416,53379.92466504001 2025-08-23,04:01:24.000,235,10974122,13045,0,1755921683,13023.126525559994,42.17698866000137,53379.882742320005 2025-08-23,04:01:25.000,235,10974104,13165,0,1755921684,13023.113052939989,42.15584127000329,53379.931652160005 2025-08-23,04:01:26.000,235,10974152,13285,0,1755921685,13023.106316629994,42.15584127000329,53379.92466504001 2025-08-23,04:01:27.000,235,10974121,12845,0,1755921686,13023.146734489994,42.11354648999986,53379.95960064 2025-08-23,04:01:28.000,235,10974155,13085,0,1755921687,13023.160207109999,42.12764474999858,53379.96658776 2025-08-23,04:01:29.000,235,10974097,13125,0,1755921688,13023.139998179999,42.06420258000435,53379.96658776 2025-08-23,04:01:30.000,235,10974067,12965,0,1755921689,13023.126525559994,42.07830084000307,53379.95960064 2025-08-23,04:01:31.000,235,10974049,13045,0,1755921690,13023.153470799989,42.02895693000028,53379.95261352001 2025-08-23,04:01:32.000,235,10974098,12685,0,1755921691,13023.139998179999,42.043055189998995,53379.96658776 2025-08-23,04:01:33.000,235,10974095,12925,0,1755921692,13023.160207109999,42.05715344999771,53380.029471840004 2025-08-23,04:01:34.000,235,10974112,13165,0,1755921693,13023.126525559994,42.02895693000028,53380.02248472001 2025-08-23,04:01:35.000,235,10974080,12765,0,1755921694,13023.139998179999,42.050104319998354,53380.07139456001 2025-08-23,04:01:36.000,235,10974098,12845,0,1755921695,13023.173679729989,42.050104319998354,53380.0154976 2025-08-23,04:01:37.000,235,10974069,13205,0,1755921696,13023.173679729989,42.06420258000435,53380.05742032 2025-08-23,04:01:38.000,235,10974079,13165,0,1755921697,13023.21409758999,42.06420258000435,53380.099343040005 2025-08-23,04:01:39.000,235,10974060,12885,0,1755921698,13023.247779139994,42.050104319998354,53380.07838168 2025-08-23,04:01:40.000,235,10974045,12965,0,1755921699,13023.227570209994,42.07830084000307,53380.03645896 2025-08-23,04:01:41.000,235,10974096,12965,0,1755921700,13023.241042829999,42.05715344999771,53380.0853688 2025-08-23,04:01:42.000,235,10974123,13125,0,1755921701,13023.26125176,42.05715344999771,53380.03645896 2025-08-23,04:01:43.000,235,10974140,13085,0,1755921702,13023.27472437999,42.085349970002426,53380.05742032 2025-08-23,04:01:44.000,235,10974080,13365,0,1755921703,13023.247779139994,42.050104319998354,53380.04344608001 2025-08-23,04:01:45.000,235,10974072,13045,0,1755921704,13023.28146069,42.092399100001785,53380.050433200006 2025-08-23,04:01:46.000,235,10974126,13085,0,1755921705,13023.26125176,42.099448230001144,53380.07139456001 2025-08-23,04:01:47.000,235,10974121,13205,0,1755921706,13023.29493330999,42.07830084000307,53380.12729152 2025-08-23,04:01:48.000,235,10974143,12965,0,1755921707,13023.27472437999,42.12059561999922,53380.12030440001 2025-08-23,04:01:49.000,235,10974115,12845,0,1755921708,13023.27472437999,42.12764474999858,53380.148252880004 2025-08-23,04:01:50.000,235,10974129,12845,0,1755921709,13023.23430651999,42.12764474999858,53380.15524 2025-08-23,04:01:51.000,235,10974109,13045,0,1755921710,13023.227570209994,42.1064973600005,53380.20414984 2025-08-23,04:01:52.000,235,10974055,12845,0,1755921711,13023.241042829999,42.085349970002426,53380.13427864 2025-08-23,04:01:53.000,235,10974093,13125,0,1755921712,13023.220833899999,42.12059561999922,53380.15524 2025-08-23,04:01:54.000,235,10974061,12645,0,1755921713,13023.207361279994,42.050104319998354,53380.15524 2025-08-23,04:01:55.000,235,10974077,12965,0,1755921714,13023.200624969999,41.98666215000412,53380.15524 2025-08-23,04:01:56.000,235,10974077,13005,0,1755921715,13023.19388865999,42.0078095400022,53380.169214240006 2025-08-23,04:01:57.000,235,10974142,12765,0,1755921716,13023.180416039999,41.96551475999877,53380.18318848 2025-08-23,04:01:58.000,235,10974107,13045,0,1755921717,13023.200624969999,41.94436737000069,53380.20414984 2025-08-23,04:01:59.000,235,10974122,12885,0,1755921718,13023.23430651999,41.8950234599979,53380.16222712001 2025-08-23,04:02:00.000,235,10974039,12845,0,1755921719,13023.220833899999,41.88092519999918,53380.18318848 2025-08-23,04:02:01.000,235,10974098,13285,0,1755921720,13023.30166962,41.866826940000465,53380.2251112 2025-08-23,04:02:02.000,235,10974059,13045,0,1755921721,13023.28146069,41.859777810001106,53380.21113696001 2025-08-23,04:02:03.000,235,10974095,12925,0,1755921722,13023.33535116999,41.84567955000239,53380.17620136 2025-08-23,04:02:04.000,235,10974110,13005,0,1755921723,13023.37576902999,41.78928651000024,53380.24607256 2025-08-23,04:02:05.000,235,10974117,12765,0,1755921724,13023.429659509995,41.810433899998316,53380.21113696001 2025-08-23,04:02:06.000,235,10974119,12805,0,1755921725,13023.48354999,41.810433899998316,53380.26004680001 2025-08-23,04:02:07.000,235,10974101,13005,0,1755921726,13023.530704159995,41.83158129000367,53380.27402104 2025-08-23,04:02:08.000,235,10974084,13285,0,1755921727,13023.55764939999,41.810433899998316,53380.27402104 2025-08-23,04:02:09.000,235,10974048,13125,0,1755921728,13023.60480357,41.83863042000303,53380.267033920005 2025-08-23,04:02:10.000,235,10974041,12885,0,1755921729,13023.61827618999,41.859777810001106,53380.28100816 2025-08-23,04:02:11.000,235,10974065,13005,0,1755921730,13023.672166669996,41.93731824000133,53380.35786648001 2025-08-23,04:02:12.000,235,10974108,13045,0,1755921731,13023.692375599996,41.95846562999941,53380.336905120006 2025-08-23,04:02:13.000,235,10974076,12725,0,1755921732,13023.753002389996,41.97961302000476,53380.385814960006 2025-08-23,04:02:14.000,235,10974089,13045,0,1755921733,13023.732793459996,42.02895693000028,53380.40677632001 2025-08-23,04:02:15.000,235,10974061,13005,0,1755921734,13023.766475010001,42.06420258000435,53380.3997892 2025-08-23,04:02:16.000,235,10974163,12805,0,1755921735,13023.746266080001,42.11354648999986,53380.434724800005 2025-08-23,04:02:17.000,235,10974063,12805,0,1755921736,13023.773211319996,42.13469387999794,53380.42773768001 2025-08-23,04:02:18.000,235,10974122,12765,0,1755921737,13023.732793459996,42.212234309998166,53380.44171192 2025-08-23,04:02:19.000,235,10974102,12725,0,1755921738,13023.766475010001,42.22633257000416,53380.49760888001 2025-08-23,04:02:20.000,235,10974109,13085,0,1755921739,13023.766475010001,42.282725609999034,53380.45568616001 2025-08-23,04:02:21.000,235,10974096,12845,0,1755921740,13023.719320839991,42.33206952000182,53380.45568616001 2025-08-23,04:02:22.000,235,10974079,13005,0,1755921741,13023.712584529996,42.38846256000397,53380.434724800005 2025-08-23,04:02:23.000,235,10974104,12965,0,1755921742,13023.705848220001,42.39551169000333,53380.49062176 2025-08-23,04:02:24.000,235,10974135,12685,0,1755921743,13023.692375599996,42.41665908000141,53380.483634640004 2025-08-23,04:02:25.000,235,10974078,12805,0,1755921744,13023.692375599996,42.38846256000397,53380.46267328 2025-08-23,04:02:26.000,235,10974069,12805,0,1755921745,13023.712584529996,42.39551169000333,53380.46267328 2025-08-23,04:02:27.000,235,10974061,13285,0,1755921746,13023.719320839991,42.38846256000397,53380.504596000006 2025-08-23,04:02:28.000,235,10974070,13005,0,1755921747,13023.759738699991,42.36731516999862,53380.47664752001 2025-08-23,04:02:29.000,235,10974087,12925,0,1755921748,13023.786683940001,42.3532169099999,53380.42075056 2025-08-23,04:02:30.000,235,10974106,12965,0,1755921749,13023.806892870001,42.33911865000118,53380.5395316 2025-08-23,04:02:31.000,235,10974067,13125,0,1755921750,13023.840574419992,42.38846256000397,53380.4696604 2025-08-23,04:02:32.000,235,10974071,13045,0,1755921751,13023.827101800001,42.36731516999862,53380.49062176 2025-08-23,04:02:33.000,235,10974110,12885,0,1755921752,13023.874255969997,42.36026603999926,53380.51158312 2025-08-23,04:02:34.000,235,10974067,12965,0,1755921753,13023.928146450002,42.34616778000054,53380.49062176 2025-08-23,04:02:35.000,235,10974073,12805,0,1755921754,13023.961827999992,42.36026603999926,53380.57446720001 2025-08-23,04:02:36.000,235,10974121,12925,0,1755921755,13024.029191100002,42.34616778000054,53380.553505840006 2025-08-23,04:02:37.000,235,10974112,12685,0,1755921756,13024.015718479997,42.34616778000054,53380.49062176 2025-08-23,04:02:38.000,235,10974098,13125,0,1755921757,13024.076345269998,42.33911865000118,53380.5395316 2025-08-23,04:02:39.000,235,10974134,12845,0,1755921758,13024.083081579993,42.33206952000182,53380.553505840006 2025-08-23,04:02:40.000,235,10974133,13085,0,1755921759,13024.110026820003,42.33911865000118,53380.504596000006 2025-08-23,04:02:41.000,235,10974083,13045,0,1755921760,13024.123499439993,42.39551169000333,53380.51857024 2025-08-23,04:02:42.000,235,10974061,12965,0,1755921761,13024.130235750003,42.40960995000205,53380.51857024 2025-08-23,04:02:43.000,235,10974108,12965,0,1755921762,13024.116763129998,42.38846256000397,53380.553505840006 2025-08-23,04:02:44.000,235,10974067,12925,0,1755921763,13024.150444679988,42.45895386000484,53380.49760888001 2025-08-23,04:02:45.000,235,10974080,13045,0,1755921764,13024.116763129998,42.48010125000292,53380.5395316 2025-08-23,04:02:46.000,235,10974071,12845,0,1755921765,13024.110026820003,42.451904729998205,53380.504596000006 2025-08-23,04:02:47.000,235,10974081,12725,0,1755921766,13024.083081579993,42.4660029900042,53380.57446720001 2025-08-23,04:02:48.000,235,10974085,13005,0,1755921767,13024.076345269998,42.48715038000228,53380.532544480004 2025-08-23,04:02:49.000,235,10974101,13045,0,1755921768,13024.015718479997,42.48010125000292,53380.5395316 2025-08-23,04:02:50.000,235,10974051,12885,0,1755921769,13023.975300619997,42.51534689999971,53380.51857024 2025-08-23,04:02:51.000,235,10974095,12805,0,1755921770,13023.921410139992,42.543543420004426,53380.51158312 2025-08-23,04:02:52.000,235,10974101,13205,0,1755921771,13023.867519660002,42.57173994000186,53380.51857024 2025-08-23,04:02:53.000,235,10974053,12965,0,1755921772,13023.786683940001,42.51534689999971,53380.49760888001 2025-08-23,04:02:54.000,235,10974083,13125,0,1755921773,13023.766475010001,42.53649428999779,53380.49062176 2025-08-23,04:02:55.000,235,10974092,12885,0,1755921774,13023.672166669996,42.53649428999779,53380.4696604 2025-08-23,04:02:56.000,235,10974089,12965,0,1755921775,13023.658694049991,42.51534689999971,53380.46267328 2025-08-23,04:02:57.000,235,10974085,13045,0,1755921776,13023.58459464,42.51534689999971,53380.4696604 2025-08-23,04:02:58.000,235,10974099,13045,0,1755921777,13023.49702260999,42.48010125000292,53380.42773768001 2025-08-23,04:02:59.000,235,10974091,12845,0,1755921778,13023.470077369995,42.42370821000077,53380.44869904 2025-08-23,04:03:00.000,235,10974144,12885,0,1755921779,13023.43639581999,42.36731516999862,53380.42075056 2025-08-23,04:03:01.000,235,10974095,13125,0,1755921780,13023.39597795999,42.34616778000054,53380.47664752001 2025-08-23,04:03:02.000,235,10974064,13005,0,1755921781,13023.35556009999,42.275676479999674,53380.434724800005 2025-08-23,04:03:03.000,235,10974093,12925,0,1755921782,13023.36229641,42.2192834400048,53380.47664752001 2025-08-23,04:03:04.000,235,10974136,13205,0,1755921783,13023.33535116999,42.18403779000073,53380.364853600004 2025-08-23,04:03:05.000,235,10974138,13005,0,1755921784,13023.34208748,42.11354648999986,53380.3997892 2025-08-23,04:03:06.000,235,10974064,12925,0,1755921785,13023.369032719995,42.06420258000435,53380.45568616001 2025-08-23,04:03:07.000,235,10974068,13005,0,1755921786,13023.348823789995,41.97961302000476,53380.3997892 2025-08-23,04:03:08.000,235,10974094,12805,0,1755921787,13023.348823789995,41.94436737000069,53380.41376344 2025-08-23,04:03:09.000,235,10974087,12765,0,1755921788,13023.37576902999,41.866826940000465,53380.42773768001 2025-08-23,04:03:10.000,235,10974124,13125,0,1755921789,13023.40271427,41.810433899998316,53380.385814960006 2025-08-23,04:03:11.000,235,10974106,12965,0,1755921790,13023.45660474999,41.77518825000152,53380.45568616001 2025-08-23,04:03:12.000,235,10974097,12765,0,1755921791,13023.510495229995,41.683549560002575,53380.41376344 2025-08-23,04:03:13.000,235,10974119,12965,0,1755921792,13023.53744046999,41.66945130000386,53380.483634640004 2025-08-23,04:03:14.000,235,10974072,12925,0,1755921793,13023.57785832999,41.59896000000299,53380.39280208 2025-08-23,04:03:15.000,235,10974077,13085,0,1755921794,13023.631748809996,41.55666521999956,53380.42773768001 2025-08-23,04:03:16.000,235,10974056,13005,0,1755921795,13023.678902979991,41.507321310004045,53380.4696604 2025-08-23,04:03:17.000,235,10974128,13205,0,1755921796,13023.712584529996,41.47912478999933,53380.483634640004 2025-08-23,04:03:18.000,235,10974120,12925,0,1755921797,13023.753002389996,41.465026530000614,53380.45568616001 2025-08-23,04:03:19.000,235,10974119,12685,0,1755921798,13023.773211319996,41.37338784000167,53380.504596000006 2025-08-23,04:03:20.000,235,10974109,12965,0,1755921799,13023.806892870001,41.36633871000231,53380.49062176 2025-08-23,04:03:21.000,235,10974077,12845,0,1755921800,13023.847310730001,41.37338784000167,53380.47664752001 2025-08-23,04:03:22.000,235,10974063,12765,0,1755921801,13023.901201209992,41.31699479999952,53380.44869904 2025-08-23,04:03:23.000,235,10974145,12965,0,1755921802,13023.961827999992,41.281749150002724,53380.483634640004 2025-08-23,04:03:24.000,235,10974093,12765,0,1755921803,13023.941619069992,41.3028965400008,53380.45568616001 2025-08-23,04:03:25.000,235,10974095,13605,0,1755921804,13023.995509549997,41.274700020003365,53380.47664752001 2025-08-23,04:03:26.000,235,10974149,12925,0,1755921805,13024.022454789992,41.288798280002084,53380.504596000006 2025-08-23,04:03:27.000,235,10974092,13005,0,1755921806,13024.042663719993,41.281749150002724,53380.483634640004 2025-08-23,04:03:28.000,235,10974114,13045,0,1755921807,13024.089817890002,41.26060176000465,53380.5395316 2025-08-23,04:03:29.000,235,10974102,12765,0,1755921808,13024.096554199998,41.267650890004006,53380.504596000006 2025-08-23,04:03:30.000,235,10974140,12645,0,1755921809,13024.116763129998,41.3028965400008,53380.504596000006 2025-08-23,04:03:31.000,235,10974102,12965,0,1755921810,13024.136972059998,41.30994567000016,53380.52555736001 2025-08-23,04:03:32.000,235,10974126,12805,0,1755921811,13024.190862539988,41.30994567000016,53380.51857024 2025-08-23,04:03:33.000,235,10974096,13125,0,1755921812,13024.190862539988,41.30994567000016,53380.532544480004 2025-08-23,04:03:34.000,235,10974087,12725,0,1755921813,13024.224544089993,41.30994567000016,53380.52555736001 2025-08-23,04:03:35.000,235,10974090,13245,0,1755921814,13024.244753019993,41.35224045000359,53380.4696604 2025-08-23,04:03:36.000,235,10974145,12765,0,1755921815,13024.231280399988,41.37338784000167,53380.54651872001 2025-08-23,04:03:37.000,235,10974111,12925,0,1755921816,13024.251489329989,41.35928958000295,53380.52555736001 2025-08-23,04:03:38.000,235,10974100,12725,0,1755921817,13024.224544089993,41.401584359999106,53380.52555736001 2025-08-23,04:03:39.000,235,10974083,12965,0,1755921818,13024.271698259989,41.35928958000295,53380.5395316 2025-08-23,04:03:40.000,235,10974108,13085,0,1755921819,13024.211071469988,41.36633871000231,53380.58145432 2025-08-23,04:03:41.000,235,10974165,12965,0,1755921820,13024.231280399988,41.38043697000103,53380.553505840006 2025-08-23,04:03:42.000,235,10974113,13005,0,1755921821,13024.143708369993,41.36633871000231,53380.52555736001 2025-08-23,04:03:43.000,235,10974079,12765,0,1755921822,13024.157180989998,41.39453522999975,53380.51857024 2025-08-23,04:03:44.000,235,10974103,13005,0,1755921823,13024.083081579993,41.338142190004874,53380.504596000006 2025-08-23,04:03:45.000,235,10974107,13045,0,1755921824,13024.069608960002,41.35224045000359,53380.47664752001 2025-08-23,04:03:46.000,235,10974112,12685,0,1755921825,13024.008982170002,41.33109305999824,53380.49760888001 2025-08-23,04:03:47.000,235,10974086,12885,0,1755921826,13024.035927409997,41.30994567000016,53380.51158312 2025-08-23,04:03:48.000,235,10974122,12845,0,1755921827,13023.988773240002,41.281749150002724,53380.51857024 2025-08-23,04:03:49.000,235,10974075,12965,0,1755921828,13023.961827999992,41.21125785000186,53380.483634640004 2025-08-23,04:03:50.000,235,10974085,13125,0,1755921829,13023.887728590002,41.15486480999971,53380.49760888001 2025-08-23,04:03:51.000,235,10974138,13125,0,1755921830,13023.901201209992,41.11961916000291,53380.47664752001 2025-08-23,04:03:52.000,235,10974148,12925,0,1755921831,13023.880992279992,41.07732437999948,53380.434724800005 2025-08-23,04:03:53.000,235,10974099,13005,0,1755921832,13023.928146450002,41.02093134000461,53380.434724800005 2025-08-23,04:03:54.000,235,10974088,12965,0,1755921833,13023.934882759997,40.96453830000246,53380.44869904 2025-08-23,04:03:55.000,235,10974101,12965,0,1755921834,13023.961827999992,40.90109613000095,53380.434724800005 2025-08-23,04:03:56.000,235,10974071,13165,0,1755921835,13023.982036929992,40.816506570001366,53380.41376344 2025-08-23,04:03:57.000,235,10974123,12885,0,1755921836,13023.982036929992,40.767162659998576,53380.41376344 2025-08-23,04:03:58.000,235,10974111,13205,0,1755921837,13023.975300619997,40.73191701000178,53380.47664752001 2025-08-23,04:03:59.000,235,10974014,12965,0,1755921838,13024.056136339997,40.67552396999963,53380.45568616001 2025-08-23,04:04:00.000,235,10974137,12925,0,1755921839,13024.049400030002,40.640278320002835,53380.51158312 2025-08-23,04:04:01.000,235,10974060,12965,0,1755921840,13024.083081579993,40.61208179999812,53380.42773768001 2025-08-23,04:04:02.000,235,10974087,13325,0,1755921841,13024.184126229993,40.56978702000197,53380.42773768001 2025-08-23,04:04:03.000,235,10974073,13205,0,1755921842,13024.184126229993,40.56273789000261,53380.44869904 2025-08-23,04:04:04.000,235,10974068,13165,0,1755921843,13024.211071469988,40.56978702000197,53380.483634640004 2025-08-23,04:04:05.000,235,10974100,12965,0,1755921844,13024.258225639998,40.57683615000133,53380.51158312 2025-08-23,04:04:06.000,235,10974115,12885,0,1755921845,13024.244753019993,40.61913093000476,53380.4696604 2025-08-23,04:04:07.000,235,10974161,12925,0,1755921846,13024.318852429999,40.633229190003476,53380.49760888001 2025-08-23,04:04:08.000,235,10974088,13365,0,1755921847,13024.332325049989,40.65437658000155,53380.483634640004 2025-08-23,04:04:09.000,235,10974104,12885,0,1755921848,13024.325588739994,40.66142571000091,53380.45568616001 2025-08-23,04:04:10.000,235,10974097,13005,0,1755921849,13024.305379809994,40.7107696200037,53380.51857024 2025-08-23,04:04:11.000,235,10974083,12965,0,1755921850,13024.312116119989,40.80240831000265,53380.5395316 2025-08-23,04:04:12.000,235,10974128,13085,0,1755921851,13024.291907189989,40.816506570001366,53380.52555736001 2025-08-23,04:04:13.000,235,10974124,13125,0,1755921852,13024.244753019993,40.872899610003515,53380.57446720001 2025-08-23,04:04:14.000,235,10974047,12725,0,1755921853,13024.204335159993,40.90814526000031,53380.5395316 2025-08-23,04:04:15.000,235,10974081,13045,0,1755921854,13024.190862539988,40.9574891700031,53380.532544480004 2025-08-23,04:04:16.000,235,10974136,12885,0,1755921855,13024.143708369993,41.07027525000012,53380.51158312 2025-08-23,04:04:17.000,235,10974093,12965,0,1755921856,13024.103290509993,41.12666829000227,53380.51158312 2025-08-23,04:04:18.000,235,10974114,13165,0,1755921857,13024.069608960002,41.13371742000163,53380.553505840006 2025-08-23,04:04:19.000,235,10974089,13125,0,1755921858,13024.029191100002,41.176012199997786,53380.52555736001 2025-08-23,04:04:20.000,235,10974148,12765,0,1755921859,13023.961827999992,41.19011046000378,53380.532544480004 2025-08-23,04:04:21.000,235,10974133,13085,0,1755921860,13023.961827999992,41.176012199997786,53380.51857024 2025-08-23,04:04:22.000,235,10974116,12685,0,1755921861,13023.921410139992,41.21125785000186,53380.51857024 2025-08-23,04:04:23.000,235,10974153,13045,0,1755921862,13023.894464899997,41.225356110000575,53380.49760888001 2025-08-23,04:04:24.000,235,10974116,12805,0,1755921863,13023.914673829997,41.218306980001216,53380.504596000006 2025-08-23,04:04:25.000,235,10974127,12685,0,1755921864,13023.907937520002,41.239454369999294,53380.49760888001 2025-08-23,04:04:26.000,235,10974139,12845,0,1755921865,13023.921410139992,41.225356110000575,53380.49062176 2025-08-23,04:04:27.000,235,10974118,12965,0,1755921866,13023.934882759997,41.2042087200025,53380.47664752001 2025-08-23,04:04:28.000,235,10974113,13205,0,1755921867,13023.968564310002,41.168963069998426,53380.49062176 2025-08-23,04:04:29.000,235,10974085,12685,0,1755921868,13023.995509549997,41.15486480999971,53380.47664752001 2025-08-23,04:04:30.000,235,10974129,13085,0,1755921869,13024.042663719993,41.105520900004194,53380.44869904 2025-08-23,04:04:31.000,235,10974121,12965,0,1755921870,13024.042663719993,41.07027525000012,53380.45568616001 2025-08-23,04:04:32.000,235,10974144,13085,0,1755921871,13024.069608960002,41.07732437999948,53380.46267328 2025-08-23,04:04:33.000,235,10974098,12765,0,1755921872,13024.150444679988,41.056176990001404,53380.44869904 2025-08-23,04:04:34.000,235,10974072,12965,0,1755921873,13024.150444679988,41.06322612000076,53380.41376344 2025-08-23,04:04:35.000,235,10974116,12965,0,1755921874,13024.204335159993,41.049127860002045,53380.51857024 2025-08-23,04:04:36.000,235,10974108,12885,0,1755921875,13024.244753019993,41.042078730002686,53380.434724800005 2025-08-23,04:04:37.000,235,10974147,12965,0,1755921876,13024.298643499998,41.06322612000076,53380.49062176 2025-08-23,04:04:38.000,235,10974132,12965,0,1755921877,13024.318852429999,41.08437350999884,53380.483634640004 2025-08-23,04:04:39.000,235,10974067,13045,0,1755921878,13024.318852429999,41.06322612000076,53380.4696604 2025-08-23,04:04:40.000,235,10974069,12965,0,1755921879,13024.352533979989,41.13371742000163,53380.44171192 2025-08-23,04:04:41.000,235,10974082,12845,0,1755921880,13024.386215529994,41.13371742000163,53380.44869904 2025-08-23,04:04:42.000,235,10974106,13005,0,1755921881,13024.366006599994,41.19011046000378,53380.44869904 2025-08-23,04:04:43.000,235,10974111,12925,0,1755921882,13024.359270289999,41.19011046000378,53380.49062176 2025-08-23,04:04:44.000,235,10974166,12885,0,1755921883,13024.366006599994,41.2042087200025,53380.47664752001 2025-08-23,04:04:45.000,235,10974111,12885,0,1755921884,13024.352533979989,41.232405239999935,53380.434724800005 2025-08-23,04:04:46.000,235,10974168,13325,0,1755921885,13024.345797669994,41.26060176000465,53380.41376344 2025-08-23,04:04:47.000,235,10974116,13245,0,1755921886,13024.312116119989,41.32404392999888,53380.37882784001 2025-08-23,04:04:48.000,235,10974165,13125,0,1755921887,13024.271698259989,41.33109305999824,53380.37184072 2025-08-23,04:04:49.000,235,10974043,12845,0,1755921888,13024.238016709998,41.33109305999824,53380.39280208 2025-08-23,04:04:50.000,235,10974058,12965,0,1755921889,13024.190862539988,41.401584359999106,53380.40677632001 2025-08-23,04:04:51.000,235,10974122,12965,0,1755921890,13024.190862539988,41.415682619997824,53380.336905120006 2025-08-23,04:04:52.000,235,10974115,13125,0,1755921891,13024.136972059998,41.415682619997824,53380.336905120006 2025-08-23,04:04:53.000,235,10974159,13125,0,1755921892,13024.116763129998,41.465026530000614,53380.35087936 2025-08-23,04:04:54.000,235,10974090,13125,0,1755921893,13024.089817890002,41.47207565999997,53380.35087936 2025-08-23,04:04:55.000,235,10974123,12965,0,1755921894,13024.042663719993,41.450928270001896,53380.364853600004 2025-08-23,04:04:56.000,235,10974119,12885,0,1755921895,13024.035927409997,41.465026530000614,53380.28799528001 2025-08-23,04:04:57.000,235,10974112,12925,0,1755921896,13023.982036929992,41.450928270001896,53380.2949824 2025-08-23,04:04:58.000,235,10974127,12765,0,1755921897,13024.002245859992,41.457977400001255,53380.2949824 2025-08-23,04:04:59.000,235,10974147,12765,0,1755921898,13024.022454789992,41.450928270001896,53380.2949824 2025-08-23,04:05:00.000,235,10974119,12925,0,1755921899,13023.961827999992,41.44387914000254,53380.27402104 2025-08-23,04:05:01.000,235,10974077,12765,0,1755921900,13023.975300619997,41.457977400001255,53380.26004680001 2025-08-23,04:05:02.000,235,10974101,12965,0,1755921901,13023.961827999992,41.465026530000614,53380.2251112 2025-08-23,04:05:03.000,235,10974103,13045,0,1755921902,13023.955091689997,41.465026530000614,53380.23209832 2025-08-23,04:05:04.000,235,10974146,12885,0,1755921903,13023.961827999992,41.44387914000254,53380.19017560001 2025-08-23,04:05:05.000,235,10974180,12965,0,1755921904,13023.968564310002,41.42273175000446,53380.20414984 2025-08-23,04:05:06.000,235,10974124,12805,0,1755921905,13023.988773240002,41.450928270001896,53380.18318848 2025-08-23,04:05:07.000,235,10974044,12885,0,1755921906,13024.022454789992,41.408633489998465,53380.19017560001 2025-08-23,04:05:08.000,235,10974126,12805,0,1755921907,13024.002245859992,41.401584359999106,53380.17620136 2025-08-23,04:05:09.000,235,10974059,12925,0,1755921908,13024.015718479997,41.43683001000318,53380.19017560001 2025-08-23,04:05:10.000,235,10974120,13125,0,1755921909,13024.022454789992,41.415682619997824,53380.21113696001 2025-08-23,04:05:11.000,235,10974118,12885,0,1755921910,13024.056136339997,41.408633489998465,53380.18318848 2025-08-23,04:05:12.000,235,10974116,12965,0,1755921911,13024.029191100002,41.39453522999975,53380.197162720004 2025-08-23,04:05:13.000,235,10974086,12925,0,1755921912,13024.035927409997,41.401584359999106,53380.148252880004 2025-08-23,04:05:14.000,235,10974119,13005,0,1755921913,13024.015718479997,41.42978088000382,53380.17620136 2025-08-23,04:05:15.000,235,10974118,12965,0,1755921914,13024.029191100002,41.39453522999975,53380.148252880004 2025-08-23,04:05:16.000,235,10974128,13245,0,1755921915,13024.035927409997,41.38043697000103,53380.12030440001 2025-08-23,04:05:17.000,235,10974052,13205,0,1755921916,13024.022454789992,41.39453522999975,53380.15524 2025-08-23,04:05:18.000,235,10974097,12805,0,1755921917,13024.083081579993,41.37338784000167,53380.13427864 2025-08-23,04:05:19.000,235,10974114,13005,0,1755921918,13024.056136339997,41.35224045000359,53380.10633016 2025-08-23,04:05:20.000,235,10974102,12925,0,1755921919,13024.022454789992,41.38748610000039,53380.12030440001 2025-08-23,04:05:21.000,235,10974055,13165,0,1755921920,13024.029191100002,41.32404392999888,53380.12030440001 2025-08-23,04:05:22.000,235,10974074,12765,0,1755921921,13024.042663719993,41.281749150002724,53380.07838168 2025-08-23,04:05:23.000,235,10974099,12925,0,1755921922,13024.049400030002,41.281749150002724,53380.12729152 2025-08-23,04:05:24.000,235,10974142,13125,0,1755921923,13024.089817890002,41.3028965400008,53380.07838168 2025-08-23,04:05:25.000,235,10974101,12805,0,1755921924,13024.136972059998,41.288798280002084,53380.06440744 2025-08-23,04:05:26.000,235,10974081,12885,0,1755921925,13024.110026820003,41.25355262999801,53380.050433200006 2025-08-23,04:05:27.000,235,10974107,12925,0,1755921926,13024.096554199998,41.24650349999865,53380.050433200006 2025-08-23,04:05:28.000,235,10974110,12965,0,1755921927,13024.110026820003,41.218306980001216,53380.099343040005 2025-08-23,04:05:29.000,235,10974112,12725,0,1755921928,13024.089817890002,41.25355262999801,53380.06440744 2025-08-23,04:05:30.000,235,10974099,13005,0,1755921929,13024.123499439993,41.2042087200025,53380.04344608001 2025-08-23,04:05:31.000,235,10974065,12965,0,1755921930,13024.150444679988,41.239454369999294,53380.05742032 2025-08-23,04:05:32.000,235,10974071,13125,0,1755921931,13024.123499439993,41.232405239999935,53380.001523360006 2025-08-23,04:05:33.000,235,10974110,12885,0,1755921932,13024.069608960002,41.239454369999294,53379.980562000004 2025-08-23,04:05:34.000,235,10974102,13285,0,1755921933,13024.103290509993,41.24650349999865,53380.00851048 2025-08-23,04:05:35.000,235,10974109,13045,0,1755921934,13024.069608960002,41.239454369999294,53379.980562000004 2025-08-23,04:05:36.000,235,10974127,13005,0,1755921935,13024.076345269998,41.267650890004006,53380.00851048 2025-08-23,04:05:37.000,235,10974095,12965,0,1755921936,13024.069608960002,41.30994567000016,53379.97357488001 2025-08-23,04:05:38.000,235,10974045,12645,0,1755921937,13024.002245859992,41.30994567000016,53379.9106908 2025-08-23,04:05:39.000,235,10974132,13165,0,1755921938,13023.975300619997,41.35928958000295,53379.90370368001 2025-08-23,04:05:40.000,235,10974109,12925,0,1755921939,13023.941619069992,41.38043697000103,53379.882742320005 2025-08-23,04:05:41.000,235,10974040,13365,0,1755921940,13023.894464899997,41.38748610000039,53379.861780960004 2025-08-23,04:05:42.000,235,10974044,13125,0,1755921941,13023.827101800001,41.401584359999106,53379.86876808 2025-08-23,04:05:43.000,235,10974097,13165,0,1755921942,13023.820365489992,41.408633489998465,53379.86876808 2025-08-23,04:05:44.000,235,10974075,12765,0,1755921943,13023.773211319996,41.401584359999106,53379.882742320005 2025-08-23,04:05:45.000,235,10974100,13085,0,1755921944,13023.719320839991,41.415682619997824,53379.833832480006 2025-08-23,04:05:46.000,235,10974098,13125,0,1755921945,13023.651957739996,41.42978088000382,53379.82684536001 2025-08-23,04:05:47.000,235,10974105,13005,0,1755921946,13023.631748809996,41.457977400001255,53379.833832480006 2025-08-23,04:05:48.000,235,10974066,13245,0,1755921947,13023.591330949996,41.43683001000318,53379.80588400001 2025-08-23,04:05:49.000,235,10974110,12965,0,1755921948,13023.58459464,41.457977400001255,53379.79190976 2025-08-23,04:05:50.000,235,10974084,13005,0,1755921949,13023.54417678,41.401584359999106,53379.81985824 2025-08-23,04:05:51.000,235,10974090,13125,0,1755921950,13023.53744046999,41.38043697000103,53379.77793552 2025-08-23,04:05:52.000,235,10974082,12925,0,1755921951,13023.49702260999,41.35224045000359,53379.70806432001 2025-08-23,04:05:53.000,235,10974121,13045,0,1755921952,13023.48354999,41.35224045000359,53379.694090080004 2025-08-23,04:05:54.000,235,10974103,13045,0,1755921953,13023.490286299995,41.31699479999952,53379.70806432001 2025-08-23,04:05:55.000,235,10974093,13085,0,1755921954,13023.49702260999,41.30994567000016,53379.65915448001 2025-08-23,04:05:56.000,235,10974074,13285,0,1755921955,13023.47681367999,41.31699479999952,53379.631206 2025-08-23,04:05:57.000,235,10974084,13125,0,1755921956,13023.50375892,41.281749150002724,53379.61024464 2025-08-23,04:05:58.000,235,10974115,12885,0,1755921957,13023.49702260999,41.3028965400008,53379.547360560005 2025-08-23,04:05:59.000,235,10974092,12925,0,1755921958,13023.47681367999,41.281749150002724,53379.58229616 2025-08-23,04:06:00.000,235,10974067,13165,0,1755921959,13023.510495229995,41.30994567000016,53379.62421888 2025-08-23,04:06:01.000,235,10974079,12965,0,1755921960,13023.530704159995,41.30994567000016,53379.60325752 2025-08-23,04:06:02.000,235,10974093,12885,0,1755921961,13023.50375892,41.31699479999952,53379.53338632 2025-08-23,04:06:03.000,235,10974089,12845,0,1755921962,13023.510495229995,41.32404392999888,53379.56832192001 2025-08-23,04:06:04.000,235,10974103,12685,0,1755921963,13023.53744046999,41.37338784000167,53379.526399200004 2025-08-23,04:06:05.000,235,10974145,13125,0,1755921964,13023.530704159995,41.401584359999106,53379.5613348 2025-08-23,04:06:06.000,235,10974076,13085,0,1755921965,13023.53744046999,41.43683001000318,53379.57530904 2025-08-23,04:06:07.000,235,10974101,13325,0,1755921966,13023.55764939999,41.47912478999933,53379.51941208001 2025-08-23,04:06:08.000,235,10974065,13085,0,1755921967,13023.530704159995,41.52846870000212,53379.48447648 2025-08-23,04:06:09.000,235,10974130,13205,0,1755921968,13023.510495229995,41.634205649999785,53379.51242496 2025-08-23,04:06:10.000,235,10974106,12885,0,1755921969,13023.48354999,41.683549560002575,53379.44954088001 2025-08-23,04:06:11.000,235,10974066,13045,0,1755921970,13023.48354999,41.69764782000129,53379.44954088001 2025-08-23,04:06:12.000,235,10974061,12805,0,1755921971,13023.4229232,41.72584433999873,53379.39364392 2025-08-23,04:06:13.000,235,10974094,13205,0,1755921972,13023.40271427,41.7963356399996,53379.379669680005 2025-08-23,04:06:14.000,235,10974137,13045,0,1755921973,13023.36229641,41.817483029997675,53379.37268256001 2025-08-23,04:06:15.000,235,10974089,13245,0,1755921974,13023.30166962,41.866826940000465,53379.3866568 2025-08-23,04:06:16.000,235,10974093,12605,0,1755921975,13023.29493330999,41.873876069999824,53379.34473408 2025-08-23,04:06:17.000,235,10974121,12925,0,1755921976,13023.241042829999,41.902072590004536,53379.358708320004 2025-08-23,04:06:18.000,235,10974051,13445,0,1755921977,13023.220833899999,41.88092519999918,53379.330759840006 2025-08-23,04:06:19.000,235,10974096,13125,0,1755921978,13023.19388865999,41.873876069999824,53379.28883712 2025-08-23,04:06:20.000,235,10974131,13245,0,1755921979,13023.160207109999,41.902072590004536,53379.28185000001 2025-08-23,04:06:21.000,235,10974122,13045,0,1755921980,13023.079371389998,41.902072590004536,53379.2469144 2025-08-23,04:06:22.000,235,10974061,12925,0,1755921981,13023.072635079989,41.859777810001106,53379.2469144 2025-08-23,04:06:23.000,235,10974091,13085,0,1755921982,13023.052426149989,41.83158129000367,53379.309798480004 2025-08-23,04:06:24.000,235,10974116,12885,0,1755921983,13023.018744599998,41.80338476999896,53379.29582424 2025-08-23,04:06:25.000,235,10974083,13125,0,1755921984,13023.032217219989,41.739942600004724,53379.30281136001 2025-08-23,04:06:26.000,235,10974097,12805,0,1755921985,13022.958117809998,41.676500430003216,53379.25390152001 2025-08-23,04:06:27.000,235,10974098,12965,0,1755921986,13022.951381499988,41.641254779999144,53379.28883712 2025-08-23,04:06:28.000,235,10974070,13125,0,1755921987,13022.931172569988,41.57781261000491,53379.21896592 2025-08-23,04:06:29.000,235,10974128,12925,0,1755921988,13022.924436259993,41.55666521999956,53379.21896592 2025-08-23,04:06:30.000,235,10974066,13045,0,1755921989,13022.877282089998,41.507321310004045,53379.1770432 2025-08-23,04:06:31.000,235,10974047,13085,0,1755921990,13022.884018399993,41.465026530000614,53379.15608184001 2025-08-23,04:06:32.000,235,10974098,13045,0,1755921991,13022.890754710003,41.47207565999997,53379.17005608 2025-08-23,04:06:33.000,235,10974156,13045,0,1755921992,13022.877282089998,41.408633489998465,53379.17005608 2025-08-23,04:06:34.000,235,10974077,13005,0,1755921993,13022.850336850002,41.38748610000039,53379.14909472 2025-08-23,04:06:35.000,235,10974142,13125,0,1755921994,13022.823391609993,41.35928958000295,53379.163068960006 2025-08-23,04:06:36.000,235,10974149,12765,0,1755921995,13022.809918990002,41.37338784000167,53379.12114624 2025-08-23,04:06:37.000,235,10974159,12765,0,1755921996,13022.769501130002,41.38043697000103,53379.12813336 2025-08-23,04:06:38.000,235,10974145,12925,0,1755921997,13022.776237439997,41.37338784000167,53379.14909472 2025-08-23,04:06:39.000,235,10974114,12965,0,1755921998,13022.715610649997,41.39453522999975,53379.10018488 2025-08-23,04:06:40.000,235,10974091,12925,0,1755921999,13022.661720169992,41.47912478999933,53379.10018488 2025-08-23,04:06:41.000,235,10974165,12925,0,1755922000,13022.634774929997,41.52846870000212,53379.17005608 2025-08-23,04:06:42.000,235,10974169,12765,0,1755922001,13022.567411830001,41.57781261000491,53379.107171999996 2025-08-23,04:06:43.000,235,10974112,12845,0,1755922002,13022.533730279996,41.683549560002575,53379.0722364 2025-08-23,04:06:44.000,235,10974097,12885,0,1755922003,13022.439421939991,41.70469695000065,53379.03730080001 2025-08-23,04:06:45.000,235,10974143,12845,0,1755922004,13022.39900407999,41.7963356399996,53379.05826216 2025-08-23,04:06:46.000,235,10974118,12805,0,1755922005,13022.331640979995,41.88092519999918,53379.107171999996 2025-08-23,04:06:47.000,235,10974151,12885,0,1755922006,13022.22386002,41.97256388999813,53379.06524928001 2025-08-23,04:06:48.000,235,10974099,12965,0,1755922007,13022.210387399995,42.050104319998354,53379.0722364 2025-08-23,04:06:49.000,235,10974152,12685,0,1755922008,13022.169969539995,42.06420258000435,53379.044287920005 2025-08-23,04:06:50.000,235,10974122,12925,0,1755922009,13022.07566119999,42.16993953000201,53378.995378080006 2025-08-23,04:06:51.000,235,10974122,12765,0,1755922010,13022.08239751,42.261578220000956,53379.00935232 2025-08-23,04:06:52.000,235,10974123,13005,0,1755922011,13021.988089169994,42.37436429999798,53378.98839096001 2025-08-23,04:06:53.000,235,10974131,13045,0,1755922012,13021.981352859999,42.45895386000484,53378.925506880005 2025-08-23,04:06:54.000,235,10974122,12685,0,1755922013,13021.961143929999,42.57878907000122,53378.91153264 2025-08-23,04:06:55.000,235,10974169,12925,0,1755922014,13021.947671309994,42.66337863000081,53378.91153264 2025-08-23,04:06:56.000,235,10974084,12885,0,1755922015,13021.99482547999,42.76206644999911,53378.925506880005 2025-08-23,04:06:57.000,235,10974106,12965,0,1755922016,13021.967880239994,42.853705139998056,53378.85563568 2025-08-23,04:06:58.000,235,10974095,13005,0,1755922017,13021.981352859999,42.92419643999892,53378.89755840001 2025-08-23,04:06:59.000,235,10974181,12725,0,1755922018,13022.021770719999,43.00173686999915,53378.90454552 2025-08-23,04:07:00.000,235,10974121,12965,0,1755922019,13022.04197965,43.079277299999376,53378.90454552 2025-08-23,04:07:01.000,235,10974120,12885,0,1755922020,13022.04197965,43.17091598999832,53378.8626228 2025-08-23,04:07:02.000,235,10974138,13285,0,1755922021,13022.08239751,43.27665294000326,53378.827687200006 2025-08-23,04:07:03.000,235,10974089,12845,0,1755922022,13022.129551679995,43.304849460000696,53378.79973872001 2025-08-23,04:07:04.000,235,10974173,12845,0,1755922023,13022.17670584999,43.354193370003486,53378.84864856001 2025-08-23,04:07:05.000,235,10974177,12765,0,1755922024,13022.190178469995,43.34009511000477,53378.81371296 2025-08-23,04:07:06.000,235,10974126,13125,0,1755922025,13022.25754156999,43.39648814999964,53378.81371296 2025-08-23,04:07:07.000,235,10974085,13165,0,1755922026,13022.31816835999,43.42468467000435,53378.81371296 2025-08-23,04:07:08.000,235,10974116,13285,0,1755922027,13022.351849909996,43.48107770999923,53378.84864856001 2025-08-23,04:07:09.000,235,10974141,12805,0,1755922028,13022.473103489996,43.48107770999923,53378.81371296 2025-08-23,04:07:10.000,235,10974155,13085,0,1755922029,13022.520257659991,43.44583206000243,53378.79973872001 2025-08-23,04:07:11.000,235,10974079,12765,0,1755922030,13022.607829690001,43.44583206000243,53378.81371296 2025-08-23,04:07:12.000,235,10974134,13005,0,1755922031,13022.621302309992,43.41763553999772,53378.771790239996 2025-08-23,04:07:13.000,235,10974142,13205,0,1755922032,13022.695401719997,43.41058640999836,53378.81371296 2025-08-23,04:07:14.000,235,10974152,12605,0,1755922033,13022.749292200002,43.368291630002204,53378.85563568 2025-08-23,04:07:15.000,235,10974156,13005,0,1755922034,13022.809918990002,43.34009511000477,53378.876597040005 2025-08-23,04:07:16.000,235,10974176,12805,0,1755922035,13022.904227329993,43.311898590000055,53378.85563568 2025-08-23,04:07:17.000,235,10974054,13125,0,1755922036,13022.951381499988,43.255505549997906,53378.91153264 2025-08-23,04:07:18.000,235,10974173,13205,0,1755922037,13022.998535669998,43.21321077000175,53378.89755840001 2025-08-23,04:07:19.000,235,10974141,13085,0,1755922038,13023.012008289988,43.17091598999832,53378.806725840004 2025-08-23,04:07:20.000,235,10974154,13045,0,1755922039,13023.086107699994,43.10042469000473,53378.89057128 2025-08-23,04:07:21.000,235,10974086,13005,0,1755922040,13023.160207109999,43.06517904000066,53378.88358416 2025-08-23,04:07:22.000,235,10974121,13085,0,1755922041,13023.180416039999,43.0228842600045,53378.95345536 2025-08-23,04:07:23.000,235,10974172,13045,0,1755922042,13023.207361279994,42.97354035000171,53378.91153264 2025-08-23,04:07:24.000,235,10974178,13205,0,1755922043,13023.220833899999,42.87485253000341,53379.0023652 2025-08-23,04:07:25.000,235,10974164,12925,0,1755922044,13023.241042829999,42.82550862000062,53378.96044248 2025-08-23,04:07:26.000,235,10974128,12965,0,1755922045,13023.227570209994,42.77616470999783,53378.95345536 2025-08-23,04:07:27.000,235,10974164,13085,0,1755922046,13023.241042829999,42.76206644999911,53378.98839096001 2025-08-23,04:07:28.000,235,10974175,12885,0,1755922047,13023.267988069994,42.66337863000081,53378.98839096001 2025-08-23,04:07:29.000,235,10974158,12885,0,1755922048,13023.28146069,42.62108385000465,53379.03730080001 2025-08-23,04:07:30.000,235,10974143,12805,0,1755922049,13023.267988069994,42.60698558999866,53379.03031368 2025-08-23,04:07:31.000,235,10974175,12925,0,1755922050,13023.267988069994,42.57173994000186,53379.093197760005 2025-08-23,04:07:32.000,235,10974112,12965,0,1755922051,13023.288196999994,42.5646908100025,53379.06524928001 2025-08-23,04:07:33.000,235,10974153,13085,0,1755922052,13023.23430651999,42.53649428999779,53379.0722364 2025-08-23,04:07:34.000,235,10974122,13205,0,1755922053,13023.23430651999,42.508297770000354,53379.05826216 2025-08-23,04:07:35.000,235,10974104,12765,0,1755922054,13023.247779139994,42.508297770000354,53379.08621064001 2025-08-23,04:07:36.000,235,10974086,12885,0,1755922055,13023.200624969999,42.52239602999907,53379.03031368 2025-08-23,04:07:37.000,235,10974115,12925,0,1755922056,13023.173679729989,42.543543420004426,53379.0023652 2025-08-23,04:07:38.000,235,10974083,13045,0,1755922057,13023.153470799989,42.508297770000354,53379.02332656 2025-08-23,04:07:39.000,235,10974133,12765,0,1755922058,13023.099580319998,42.45895386000484,53379.03730080001 2025-08-23,04:07:40.000,235,10974175,12765,0,1755922059,13023.099580319998,42.47305212000356,53379.03730080001 2025-08-23,04:07:41.000,235,10974145,13005,0,1755922060,13023.065898769994,42.494199510001636,53379.06524928001 2025-08-23,04:07:42.000,235,10974122,13005,0,1755922061,13023.059162459998,42.51534689999971,53379.05826216 2025-08-23,04:07:43.000,235,10974167,12845,0,1755922062,13022.991799359988,42.47305212000356,53379.05826216 2025-08-23,04:07:44.000,235,10974134,13085,0,1755922063,13022.937908879998,42.48010125000292,53379.05826216 2025-08-23,04:07:45.000,235,10974078,12845,0,1755922064,13022.951381499988,42.48010125000292,53379.10018488 2025-08-23,04:07:46.000,235,10974094,13205,0,1755922065,13022.951381499988,42.47305212000356,53379.0722364 2025-08-23,04:07:47.000,235,10974061,12845,0,1755922066,13022.917699949998,42.444855599998846,53379.03031368 2025-08-23,04:07:48.000,235,10974168,13045,0,1755922067,13022.910963640003,42.494199510001636,53379.05127504 2025-08-23,04:07:49.000,235,10974151,12845,0,1755922068,13022.910963640003,42.48715038000228,53379.044287920005 2025-08-23,04:07:50.000,235,10974170,13285,0,1755922069,13022.951381499988,42.43075734000013,53379.03730080001 2025-08-23,04:07:51.000,235,10974122,12965,0,1755922070,13022.904227329993,42.41665908000141,53379.01633944001 2025-08-23,04:07:52.000,235,10974103,12845,0,1755922071,13022.937908879998,42.43780646999949,53379.07922352 2025-08-23,04:07:53.000,235,10974134,13005,0,1755922072,13022.937908879998,42.494199510001636,53379.05127504 2025-08-23,04:07:54.000,235,10974144,12925,0,1755922073,13022.951381499988,42.508297770000354,53379.044287920005 2025-08-23,04:07:55.000,235,10974164,12765,0,1755922074,13022.971590429988,42.52239602999907,53379.03031368 2025-08-23,04:07:56.000,235,10974121,13245,0,1755922075,13022.931172569988,42.550592550003785,53379.07922352 2025-08-23,04:07:57.000,235,10974104,13045,0,1755922076,13022.904227329993,42.62108385000465,53379.08621064001 2025-08-23,04:07:58.000,235,10974091,12965,0,1755922077,13022.897491019998,42.670427760000166,53379.02332656 2025-08-23,04:07:59.000,235,10974165,13125,0,1755922078,13022.857073159998,42.69157514999824,53379.05127504 2025-08-23,04:08:00.000,235,10974110,12805,0,1755922079,13022.830127920002,42.79731210000318,53379.08621064001 2025-08-23,04:08:01.000,235,10974102,13045,0,1755922080,13022.803182679992,42.87485253000341,53379.06524928001 2025-08-23,04:08:02.000,235,10974088,12685,0,1755922081,13022.762764819992,42.952392960003635,53379.05826216 2025-08-23,04:08:03.000,235,10974093,12845,0,1755922082,13022.668456480002,43.0581299100013,53379.03031368 2025-08-23,04:08:04.000,235,10974105,12805,0,1755922083,13022.621302309992,43.142719470000884,53379.08621064001 2025-08-23,04:08:05.000,235,10974074,12965,0,1755922084,13022.601093379992,43.22730903000047,53379.13512048001 2025-08-23,04:08:06.000,235,10974139,12845,0,1755922085,13022.567411830001,43.29780033000134,53379.107171999996 2025-08-23,04:08:07.000,235,10974090,12885,0,1755922086,13022.513521349996,43.361242500002845,53379.13512048001 2025-08-23,04:08:08.000,235,10974119,12725,0,1755922087,13022.540466589991,43.41763553999772,53379.107171999996 2025-08-23,04:08:09.000,235,10974171,12885,0,1755922088,13022.526993970001,43.44583206000243,53379.12114624 2025-08-23,04:08:10.000,235,10974139,12925,0,1755922089,13022.500048729991,43.45993032000115,53379.02332656 2025-08-23,04:08:11.000,235,10974174,12925,0,1755922090,13022.520257659991,43.488126839998586,53379.0722364 2025-08-23,04:08:12.000,235,10974125,12965,0,1755922091,13022.48657611,43.46697945000051,53379.044287920005 2025-08-23,04:08:13.000,235,10974094,12965,0,1755922092,13022.526993970001,43.44583206000243,53379.06524928001 2025-08-23,04:08:14.000,235,10974142,12885,0,1755922093,13022.540466589991,43.42468467000435,53379.0722364 2025-08-23,04:08:15.000,235,10974129,13045,0,1755922094,13022.587620760001,43.368291630002204,53379.07922352 2025-08-23,04:08:16.000,235,10974138,13045,0,1755922095,13022.574148139996,43.318947719999414,53379.107171999996 2025-08-23,04:08:17.000,235,10974122,13005,0,1755922096,13022.614565999997,43.26255468000454,53379.107171999996 2025-08-23,04:08:18.000,235,10974131,12845,0,1755922097,13022.621302309992,43.17796511999768,53379.07922352 2025-08-23,04:08:19.000,235,10974127,12685,0,1755922098,13022.641511239992,43.12157208000281,53379.07922352 2025-08-23,04:08:20.000,235,10974121,13125,0,1755922099,13022.681929099992,43.07222817000002,53379.03730080001 2025-08-23,04:08:21.000,235,10974162,12965,0,1755922100,13022.702138029992,43.0228842600045,53379.03730080001 2025-08-23,04:08:22.000,235,10974145,12845,0,1755922101,13022.729083270002,42.93829470000492,53379.044287920005 2025-08-23,04:08:23.000,235,10974125,13045,0,1755922102,13022.729083270002,42.87485253000341,53379.06524928001 2025-08-23,04:08:24.000,235,10974145,12965,0,1755922103,13022.749292200002,42.86075427000469,53379.05127504 2025-08-23,04:08:25.000,235,10974088,12925,0,1755922104,13022.762764819992,42.87485253000341,53379.01633944001 2025-08-23,04:08:26.000,235,10974139,13125,0,1755922105,13022.762764819992,42.846656009998696,53379.05826216 2025-08-23,04:08:27.000,235,10974162,13005,0,1755922106,13022.756028509997,42.76206644999911,53379.06524928001 2025-08-23,04:08:28.000,235,10974124,12805,0,1755922107,13022.756028509997,42.74796819000039,53379.0023652 2025-08-23,04:08:29.000,235,10974098,12885,0,1755922108,13022.749292200002,42.719771670002956,53379.02332656 2025-08-23,04:08:30.000,235,10974124,12925,0,1755922109,13022.749292200002,42.74796819000039,53379.03031368 2025-08-23,04:08:31.000,235,10974120,13165,0,1755922110,13022.722346959992,42.75501731999975,53378.98140384 2025-08-23,04:08:32.000,235,10974101,13085,0,1755922111,13022.702138029992,42.733869930001674,53378.98839096001 2025-08-23,04:08:33.000,235,10974124,12805,0,1755922112,13022.654983859997,42.76911557999847,53379.02332656 2025-08-23,04:08:34.000,235,10974176,12925,0,1755922113,13022.614565999997,42.74796819000039,53379.01633944001 2025-08-23,04:08:35.000,235,10974098,13045,0,1755922114,13022.567411830001,42.79026297000382,53378.96742960001 2025-08-23,04:08:36.000,235,10974129,13325,0,1755922115,13022.547202900001,42.83960687999934,53378.98839096001 2025-08-23,04:08:37.000,235,10974121,13005,0,1755922116,13022.500048729991,42.88190166000277,53379.01633944001 2025-08-23,04:08:38.000,235,10974138,12965,0,1755922117,13022.42594932,42.93124556999828,53378.96742960001 2025-08-23,04:08:39.000,235,10974100,13045,0,1755922118,13022.38553146,42.959442090002995,53378.995378080006 2025-08-23,04:08:40.000,235,10974105,13085,0,1755922119,13022.35858621999,43.00173686999915,53378.974416720004 2025-08-23,04:08:41.000,235,10974116,12965,0,1755922120,13022.291223119995,43.00878599999851,53379.01633944001 2025-08-23,04:08:42.000,235,10974087,12885,0,1755922121,13022.311432049995,43.02993339000386,53378.932494 2025-08-23,04:08:43.000,235,10974141,12765,0,1755922122,13022.23733263999,43.10747382000409,53379.0023652 2025-08-23,04:08:44.000,235,10974096,12765,0,1755922123,13022.24406895,43.10747382000409,53378.974416720004 2025-08-23,04:08:45.000,235,10974110,13125,0,1755922124,13022.20365109,43.1568177299996,53378.91851976001 2025-08-23,04:08:46.000,235,10974109,13005,0,1755922125,13022.18344216,43.185014250004315,53378.96044248 2025-08-23,04:08:47.000,235,10974084,13045,0,1755922126,13022.15649691999,43.22025990000111,53378.91851976001 2025-08-23,04:08:48.000,235,10974109,12685,0,1755922127,13022.13628798999,43.2696038100039,53378.91153264 2025-08-23,04:08:49.000,235,10974111,13165,0,1755922128,13022.149760609995,43.24845641999855,53378.96044248 2025-08-23,04:08:50.000,235,10974138,12645,0,1755922129,13022.15649691999,43.29075120000198,53378.827687200006 2025-08-23,04:08:51.000,235,10974153,12885,0,1755922130,13022.1430243,43.29780033000134,53378.939481119996 2025-08-23,04:08:52.000,235,10974117,12925,0,1755922131,13022.1430243,43.2696038100039,53378.932494 2025-08-23,04:08:53.000,235,10974136,13045,0,1755922132,13022.15649691999,43.318947719999414,53378.91153264 2025-08-23,04:08:54.000,235,10974116,13285,0,1755922133,13022.15649691999,43.29780033000134,53378.88358416 2025-08-23,04:08:55.000,235,10974097,13085,0,1755922134,13022.129551679995,43.304849460000696,53378.81371296 2025-08-23,04:08:56.000,235,10974114,13165,0,1755922135,13022.12281537,43.361242500002845,53378.86960992001 2025-08-23,04:08:57.000,235,10974065,13005,0,1755922136,13022.12281537,43.368291630002204,53378.89755840001 2025-08-23,04:08:58.000,235,10974102,13045,0,1755922137,13022.11607905999,43.41058640999836,53378.83467432 2025-08-23,04:08:59.000,235,10974085,12965,0,1755922138,13022.07566119999,43.38238989000092,53378.89057128 2025-08-23,04:09:00.000,235,10974125,13125,0,1755922139,13022.028507029994,43.42468467000435,53378.83467432 2025-08-23,04:09:01.000,235,10974126,12965,0,1755922140,13022.008298099994,43.43878293000307,53378.79973872001 2025-08-23,04:09:02.000,235,10974131,13125,0,1755922141,13021.940934999999,43.42468467000435,53378.827687200006 2025-08-23,04:09:03.000,235,10974158,12845,0,1755922142,13021.940934999999,43.41058640999836,53378.77877736001 2025-08-23,04:09:04.000,235,10974120,13045,0,1755922143,13021.907253449994,43.43878293000307,53378.76480312 2025-08-23,04:09:05.000,235,10974128,12925,0,1755922144,13021.866835589994,43.45993032000115,53378.75082888001 2025-08-23,04:09:06.000,235,10974123,13005,0,1755922145,13021.806208799993,43.47402857999987,53378.72986752001 2025-08-23,04:09:07.000,235,10974143,12885,0,1755922146,13021.772527249988,43.46697945000051,53378.77877736001 2025-08-23,04:09:08.000,235,10974098,12925,0,1755922147,13021.684955219993,43.48107770999923,53378.757816000005 2025-08-23,04:09:09.000,235,10974119,12965,0,1755922148,13021.651273670002,43.47402857999987,53378.69493192 2025-08-23,04:09:10.000,235,10974106,12965,0,1755922149,13021.617592119997,43.45993032000115,53378.66698344 2025-08-23,04:09:11.000,235,10974144,12885,0,1755922150,13021.583910569992,43.495175969997945,53378.659996320006 2025-08-23,04:09:12.000,235,10974124,12925,0,1755922151,13021.543492709992,43.47402857999987,53378.65300920001 2025-08-23,04:09:13.000,235,10974100,12885,0,1755922152,13021.503074849992,43.50927423000394,53378.639034960004 2025-08-23,04:09:14.000,235,10974080,13085,0,1755922153,13021.469393300002,43.50927423000394,53378.66698344 2025-08-23,04:09:15.000,235,10974110,12965,0,1755922154,13021.442448059992,43.600912920002884,53378.61108648001 2025-08-23,04:09:16.000,235,10974165,12925,0,1755922155,13021.361612339992,43.62910944000032,53378.639034960004 2025-08-23,04:09:17.000,235,10974125,13085,0,1755922156,13021.354876029996,43.62206031000096,53378.61108648001 2025-08-23,04:09:18.000,235,10974092,13085,0,1755922157,13021.341403409991,43.65730595999776,53378.541215280005 2025-08-23,04:09:19.000,235,10974123,12965,0,1755922158,13021.260567689991,43.66435509000439,53378.5482024 2025-08-23,04:09:20.000,235,10974127,12605,0,1755922159,13021.253831379996,43.74189552000462,53378.49929256 2025-08-23,04:09:21.000,235,10974177,12845,0,1755922160,13021.213413519996,43.75599378000334,53378.51326680001 2025-08-23,04:09:22.000,235,10974116,13005,0,1755922161,13021.17973196999,43.79828855999949,53378.50627968 2025-08-23,04:09:23.000,235,10974126,13045,0,1755922162,13021.14605042,43.86877986000036,53378.471344080004 2025-08-23,04:09:24.000,235,10974103,12965,0,1755922163,13021.092159939995,43.88287811999908,53378.42942136 2025-08-23,04:09:25.000,235,10974094,12925,0,1755922164,13021.10563256,43.953369419999945,53378.40846 2025-08-23,04:09:26.000,235,10974137,12925,0,1755922165,13021.08542363,43.98156594000466,53378.41544712001 2025-08-23,04:09:27.000,235,10974127,12965,0,1755922166,13021.04500577,43.988615070004016,53378.422434240005 2025-08-23,04:09:28.000,235,10974174,13005,0,1755922167,13021.01806052999,43.988615070004016,53378.42942136 2025-08-23,04:09:29.000,235,10974086,12965,0,1755922168,13020.99785159999,44.03795897999953,53378.36653728001 2025-08-23,04:09:30.000,235,10974101,12885,0,1755922169,13021.03826945999,44.002713330002734,53378.422434240005 2025-08-23,04:09:31.000,235,10974136,13125,0,1755922170,13021.031533149995,44.05205723999825,53378.38051152 2025-08-23,04:09:32.000,235,10974126,13245,0,1755922171,13021.02479684,44.03795897999953,53378.35955016 2025-08-23,04:09:33.000,235,10974143,12885,0,1755922172,13021.03826945999,44.03090985000017,53378.35256304 2025-08-23,04:09:34.000,235,10974060,12925,0,1755922173,13021.051742079995,44.06615550000424,53378.38051152 2025-08-23,04:09:35.000,235,10974085,12765,0,1755922174,13021.03826945999,44.04500810999889,53378.36653728001 2025-08-23,04:09:36.000,235,10974113,13165,0,1755922175,13021.03826945999,44.03795897999953,53378.31762744001 2025-08-23,04:09:37.000,235,10974125,13085,0,1755922176,13021.08542363,44.0732046300036,53378.324614560006 2025-08-23,04:09:38.000,235,10974097,13045,0,1755922177,13021.10563256,44.06615550000424,53378.324614560006 2025-08-23,04:09:39.000,235,10974062,13045,0,1755922178,13021.112368869995,44.01681159000145,53378.31762744001 2025-08-23,04:09:40.000,235,10974145,12805,0,1755922179,13021.112368869995,44.02386072000081,53378.31762744001 2025-08-23,04:09:41.000,235,10974118,12925,0,1755922180,13021.07868731999,44.002713330002734,53378.33160168 2025-08-23,04:09:42.000,235,10974128,13285,0,1755922181,13021.092159939995,44.04500810999889,53378.31762744001 2025-08-23,04:09:43.000,235,10974145,12885,0,1755922182,13021.09889624999,44.03090985000017,53378.35256304 2025-08-23,04:09:44.000,235,10974125,12885,0,1755922183,13021.071951009995,44.03795897999953,53378.3385888 2025-08-23,04:09:45.000,235,10974113,12925,0,1755922184,13021.09889624999,44.05205723999825,53378.3385888 2025-08-23,04:09:46.000,235,10974174,13285,0,1755922185,13021.08542363,44.05205723999825,53378.31762744001 2025-08-23,04:09:47.000,235,10974111,13125,0,1755922186,13021.08542363,44.11549940999976,53378.31762744001 2025-08-23,04:09:48.000,235,10974144,12965,0,1755922187,13021.10563256,44.09435202000168,53378.35955016 2025-08-23,04:09:49.000,235,10974121,12965,0,1755922188,13021.04500577,44.15779419000319,53378.34557592001 2025-08-23,04:09:50.000,235,10974125,12885,0,1755922189,13021.092159939995,44.20008896999934,53378.34557592001 2025-08-23,04:09:51.000,235,10974073,13005,0,1755922190,13021.09889624999,44.221236360004696,53378.36653728001 2025-08-23,04:09:52.000,235,10974164,12645,0,1755922191,13021.08542363,44.21418722999806,53378.35955016 2025-08-23,04:09:53.000,235,10974133,12925,0,1755922192,13020.99785159999,44.2071380999987,53378.34557592001 2025-08-23,04:09:54.000,235,10974123,12885,0,1755922193,13021.02479684,44.24943288000213,53378.31762744001 2025-08-23,04:09:55.000,235,10974152,12765,0,1755922194,13021.0652147,44.25648201000149,53378.27570472001 2025-08-23,04:09:56.000,235,10974137,12765,0,1755922195,13021.112368869995,44.26353114000085,53378.36653728001 2025-08-23,04:09:57.000,235,10974171,12885,0,1755922196,13021.10563256,44.25648201000149,53378.31064032 2025-08-23,04:09:58.000,235,10974157,13045,0,1755922197,13021.132577799995,44.185990710000624,53378.36653728001 2025-08-23,04:09:59.000,235,10974102,12925,0,1755922198,13021.152786729996,44.185990710000624,53378.303653200004 2025-08-23,04:10:00.000,235,10974104,13125,0,1755922199,13021.15952303999,44.19303983999998,53378.28269184 2025-08-23,04:10:01.000,235,10974144,12965,0,1755922200,13021.17973196999,44.15779419000319,53378.31762744001 2025-08-23,04:10:02.000,235,10974130,13005,0,1755922201,13021.18646828,44.16484332000255,53378.324614560006 2025-08-23,04:10:03.000,235,10974174,13165,0,1755922202,13021.193204589996,44.15779419000319,53378.3385888 2025-08-23,04:10:04.000,235,10974140,13045,0,1755922203,13021.11910517999,44.15074506000383,53378.28967896 2025-08-23,04:10:05.000,235,10974142,12725,0,1755922204,13021.11910517999,44.14369593000447,53378.233782 2025-08-23,04:10:06.000,235,10974134,12845,0,1755922205,13021.09889624999,44.171892450001906,53378.28269184 2025-08-23,04:10:07.000,235,10974165,12765,0,1755922206,13021.09889624999,44.178941580001265,53378.31064032 2025-08-23,04:10:08.000,235,10974148,12925,0,1755922207,13021.0652147,44.24943288000213,53378.254743360005 2025-08-23,04:10:09.000,235,10974115,12965,0,1755922208,13021.0652147,44.28467852999893,53378.26173048 2025-08-23,04:10:10.000,235,10974139,13205,0,1755922209,13020.991115289995,44.31287505000364,53378.27570472001 2025-08-23,04:10:11.000,235,10974195,13125,0,1755922210,13020.95743373999,44.39041548000387,53378.233782 2025-08-23,04:10:12.000,235,10974123,12965,0,1755922211,13020.87659801999,44.48910330000217,53378.24076912 2025-08-23,04:10:13.000,235,10974176,12885,0,1755922212,13020.802498609999,44.55254547000368,53378.254743360005 2025-08-23,04:10:14.000,235,10974102,12925,0,1755922213,13020.721662889999,44.630085900003905,53378.205833520005 2025-08-23,04:10:15.000,235,10974077,12845,0,1755922214,13020.627354549993,44.756970239999646,53378.19884640001 2025-08-23,04:10:16.000,235,10974129,13085,0,1755922215,13020.539782519998,44.84155979999923,53378.21980776 2025-08-23,04:10:17.000,235,10974171,13085,0,1755922216,13020.465683109993,44.96844414000225,53378.17788504001 2025-08-23,04:10:18.000,235,10974188,12925,0,1755922217,13020.425265249993,45.045984570002474,53378.18487216 2025-08-23,04:10:19.000,235,10974145,13005,0,1755922218,13020.378111079997,45.13762326000142,53378.17788504001 2025-08-23,04:10:20.000,235,10974081,12885,0,1755922219,13020.270330120002,45.19401630000357,53378.19185928 2025-08-23,04:10:21.000,235,10974164,12645,0,1755922220,13020.202967019992,45.264507600004436,53378.156923680006 2025-08-23,04:10:22.000,235,10974188,12925,0,1755922221,13020.128867610001,45.3702445500021,53378.1639108 2025-08-23,04:10:23.000,235,10974123,12565,0,1755922222,13020.081713439991,45.398441069999535,53378.06609112 2025-08-23,04:10:24.000,235,10974150,12925,0,1755922223,13020.04803189,45.447784980002325,53378.12198808 2025-08-23,04:10:25.000,235,10974145,12965,0,1755922224,13019.98066878999,45.47598149999976,53377.98224568001 2025-08-23,04:10:26.000,235,10974155,12965,0,1755922225,13019.933514619996,45.55352192999999,53377.96128432001 2025-08-23,04:10:27.000,235,10974199,12885,0,1755922226,13019.92004199999,45.60991497000214,53378.00320704 2025-08-23,04:10:28.000,235,10974159,13005,0,1755922227,13019.893096759995,45.65220974999829,53377.99621992 2025-08-23,04:10:29.000,235,10974106,12725,0,1755922228,13019.832469969995,45.70860279000044,53377.989232800006 2025-08-23,04:10:30.000,235,10974151,12965,0,1755922229,13019.832469969995,45.73679930999788,53378.01019416001 2025-08-23,04:10:31.000,235,10974172,12805,0,1755922230,13019.80552473,45.814339739998104,53377.92634872 2025-08-23,04:10:32.000,235,10974171,12885,0,1755922231,13019.75837055999,45.84253626000282,53377.98224568001 2025-08-23,04:10:33.000,235,10974154,12765,0,1755922232,13019.79878841999,45.87778190999961,53377.94731008 2025-08-23,04:10:34.000,235,10974115,13245,0,1755922233,13019.77857948999,45.96942059999856,53377.99621992 2025-08-23,04:10:35.000,235,10974124,12725,0,1755922234,13019.792052109995,46.039911899999424,53377.96128432001 2025-08-23,04:10:36.000,235,10974198,13125,0,1755922235,13019.771843179995,46.089255810002214,53377.97525856 2025-08-23,04:10:37.000,235,10974105,12805,0,1755922236,13019.74489794,46.14564885000436,53377.92634872 2025-08-23,04:10:38.000,235,10974183,13285,0,1755922237,13019.711216389995,46.258434930001386,53377.90538736 2025-08-23,04:10:39.000,235,10974148,12725,0,1755922238,13019.691007459995,46.37122100999841,53377.89840024 2025-08-23,04:10:40.000,235,10974114,12845,0,1755922239,13019.71795269999,46.434663179999916,53377.87743888 2025-08-23,04:10:41.000,235,10974136,12885,0,1755922240,13019.66406222,46.5192527399995,53377.884426 2025-08-23,04:10:42.000,235,10974162,13005,0,1755922241,13019.63711697999,46.56859665000229,53377.884426 2025-08-23,04:10:43.000,235,10974178,12845,0,1755922242,13019.61690804999,46.64613708000252,53377.8494904 2025-08-23,04:10:44.000,235,10974089,12965,0,1755922243,13019.515863399989,46.75892315999954,53377.8494904 2025-08-23,04:10:45.000,235,10974165,12925,0,1755922244,13019.468709229994,46.78007055000489,53377.83551616 2025-08-23,04:10:46.000,235,10974121,12925,0,1755922245,13019.421555059998,46.83646358999977,53377.79359344001 2025-08-23,04:10:47.000,235,10974119,13165,0,1755922246,13019.394609819989,46.91400401999999,53377.765644959996 2025-08-23,04:10:48.000,235,10974140,13005,0,1755922247,13019.327246719993,46.88580750000256,53377.73070936 2025-08-23,04:10:49.000,235,10974128,13125,0,1755922248,13019.300301479998,46.8787583700032,53377.68878664 2025-08-23,04:10:50.000,235,10974129,12725,0,1755922249,13019.219465759998,46.88580750000256,53377.765644959996 2025-08-23,04:10:51.000,235,10974129,13045,0,1755922250,13019.158838969997,46.83646358999977,53377.68179952 2025-08-23,04:10:52.000,235,10974149,12965,0,1755922251,13019.084739559992,46.850561849998485,53377.61891544 2025-08-23,04:10:53.000,235,10974144,12765,0,1755922252,13019.125157419992,46.81531620000169,53377.653851040006 2025-08-23,04:10:54.000,235,10974118,12965,0,1755922253,13019.078003249997,46.77302141999826,53377.57699272001 2025-08-23,04:10:55.000,235,10974195,13005,0,1755922254,13019.037585389997,46.68843185999867,53377.57699272001 2025-08-23,04:10:56.000,235,10974129,13045,0,1755922255,13019.044321699992,46.64613708000252,53377.597954079996 2025-08-23,04:10:57.000,235,10974122,13045,0,1755922256,13019.003903839992,46.56859665000229,53377.55603136001 2025-08-23,04:10:58.000,235,10974136,12805,0,1755922257,13018.990431220001,46.484007090002706,53377.52808288001 2025-08-23,04:10:59.000,235,10974118,12885,0,1755922258,13019.051058010002,46.40646666000248,53377.52808288001 2025-08-23,04:11:00.000,235,10974141,12765,0,1755922259,13019.024112769992,46.33597536000161,53377.51410864 2025-08-23,04:11:01.000,235,10974139,12885,0,1755922260,13019.071266940002,46.28663144999882,53377.52109576 2025-08-23,04:11:02.000,235,10974166,12925,0,1755922261,13019.057794319997,46.251385800002026,53377.45821168001 2025-08-23,04:11:03.000,235,10974138,12885,0,1755922262,13019.071266940002,46.18089450000116,53377.45821168001 2025-08-23,04:11:04.000,235,10974124,12885,0,1755922263,13019.037585389997,46.209091019998596,53377.430263199996 2025-08-23,04:11:05.000,235,10974183,12765,0,1755922264,13019.091475870002,46.18089450000116,53377.430263199996 2025-08-23,04:11:06.000,235,10974145,12925,0,1755922265,13019.064530629992,46.272533190000104,53377.44423744 2025-08-23,04:11:07.000,235,10974104,13005,0,1755922266,13019.017376459997,46.251385800002026,53377.45821168001 2025-08-23,04:11:08.000,235,10974162,12885,0,1755922267,13018.990431220001,46.300729710004816,53377.42327608 2025-08-23,04:11:09.000,235,10974148,12885,0,1755922268,13018.943277049992,46.35712274999969,53377.38834048001 2025-08-23,04:11:10.000,235,10974123,12965,0,1755922269,13018.835496089996,46.46285970000463,53377.416288960005 2025-08-23,04:11:11.000,235,10974108,13125,0,1755922270,13018.822023469991,46.56154752000293,53377.3953276 2025-08-23,04:11:12.000,235,10974117,12885,0,1755922271,13018.70076988999,46.674333599999954,53377.40231472 2025-08-23,04:11:13.000,235,10974100,12845,0,1755922272,13018.653615719995,46.75892315999954,53377.430263199996 2025-08-23,04:11:14.000,235,10974150,12965,0,1755922273,13018.54583476,46.88580750000256,53377.34641776 2025-08-23,04:11:15.000,235,10974131,12845,0,1755922274,13018.39763593999,47.0126918399983,53377.36039200001 2025-08-23,04:11:16.000,235,10974080,12845,0,1755922275,13018.289854979994,47.15367444000003,53377.34641776 2025-08-23,04:11:17.000,235,10974096,12925,0,1755922276,13018.175337709989,47.23121487000026,53377.26955944001 2025-08-23,04:11:18.000,235,10974112,13045,0,1755922277,13018.067556749993,47.294657040001766,53377.30449504 2025-08-23,04:11:19.000,235,10974116,12965,0,1755922278,13018.027138889993,47.358099210003274,53377.248598080005 2025-08-23,04:11:20.000,235,10974108,12885,0,1755922279,13017.919357929997,47.44973790000222,53377.20667536 2025-08-23,04:11:21.000,235,10974127,13325,0,1755922280,13017.932830550002,47.49908180999773,53377.22064960001 2025-08-23,04:11:22.000,235,10974116,13005,0,1755922281,13017.838522209997,47.5695731099986,53377.21366248 2025-08-23,04:11:23.000,235,10974053,13125,0,1755922282,13017.818313279997,47.57662223999796,53377.185714 2025-08-23,04:11:24.000,235,10974082,13005,0,1755922283,13017.831785900002,47.654162669998186,53377.20667536 2025-08-23,04:11:25.000,235,10974156,12805,0,1755922284,13017.838522209997,47.67531006000354,53377.199688240005 2025-08-23,04:11:26.000,235,10974138,13165,0,1755922285,13017.865467449992,47.6823591900029,53377.17173976001 2025-08-23,04:11:27.000,235,10974107,12925,0,1755922286,13017.919357929997,47.654162669998186,53377.21366248 2025-08-23,04:11:28.000,235,10974094,13045,0,1755922287,13017.905885309992,47.66121180000482,53377.185714 2025-08-23,04:11:29.000,235,10974132,12685,0,1755922288,13017.973248410002,47.66826093000418,53377.14379128001 2025-08-23,04:11:30.000,235,10974112,13125,0,1755922289,13018.020402579998,47.66121180000482,53377.13680416 2025-08-23,04:11:31.000,235,10974113,12965,0,1755922290,13018.060820439998,47.64711353999883,53377.19270112001 2025-08-23,04:11:32.000,235,10974103,13045,0,1755922291,13018.128183539993,47.61186789000203,53377.15776552 2025-08-23,04:11:33.000,235,10974076,13165,0,1755922292,13018.209019259994,47.59776963000331,53377.13680416 2025-08-23,04:11:34.000,235,10974103,13005,0,1755922293,13018.283118669999,47.55547484999988,53377.129817040004 2025-08-23,04:11:35.000,235,10974119,12885,0,1755922294,13018.33700914999,47.541376590001164,53377.17872688 2025-08-23,04:11:36.000,235,10974093,13005,0,1755922295,13018.35721807999,47.541376590001164,53377.16475264 2025-08-23,04:11:37.000,235,10974083,13125,0,1755922296,13018.44479011,47.59776963000331,53377.21366248 2025-08-23,04:11:38.000,235,10974113,12805,0,1755922297,13018.51888951999,47.61186789000203,53377.199688240005 2025-08-23,04:11:39.000,235,10974131,12805,0,1755922298,13018.61993416999,47.61891702000139,53377.22763672 2025-08-23,04:11:40.000,235,10974109,13005,0,1755922299,13018.68729727,47.64006440999947,53377.21366248 2025-08-23,04:11:41.000,235,10974109,13125,0,1755922300,13018.74792406,47.66826093000418,53377.23462384 2025-08-23,04:11:42.000,235,10974164,12965,0,1755922301,13018.76139667999,47.64711353999883,53377.199688240005 2025-08-23,04:11:43.000,235,10974114,12805,0,1755922302,13018.82875978,47.73170309999841,53377.22763672 2025-08-23,04:11:44.000,235,10974107,13045,0,1755922303,13018.882650259991,47.72465396999905,53377.14379128001 2025-08-23,04:11:45.000,235,10974085,13125,0,1755922304,13018.963485979992,47.78809614000056,53377.15776552 2025-08-23,04:11:46.000,235,10974097,12965,0,1755922305,13019.030849080002,47.80219439999928,53377.17872688 2025-08-23,04:11:47.000,235,10974102,13045,0,1755922306,13019.071266940002,47.80219439999928,53377.21366248 2025-08-23,04:11:48.000,235,10974106,12805,0,1755922307,13019.091475870002,47.85858744000143,53377.24161096001 2025-08-23,04:11:49.000,235,10974112,13125,0,1755922308,13019.165575279992,47.886783959998866,53377.2555852 2025-08-23,04:11:50.000,235,10974140,13165,0,1755922309,13019.199256829997,47.85858744000143,53377.29052080001 2025-08-23,04:11:51.000,235,10974074,13045,0,1755922310,13019.239674689998,47.85153831000207,53377.3254564 2025-08-23,04:11:52.000,235,10974107,12925,0,1755922311,13019.273356240003,47.82334179000463,53377.34641776 2025-08-23,04:11:53.000,235,10974107,13165,0,1755922312,13019.293565169988,47.83039092000399,53377.34641776 2025-08-23,04:11:54.000,235,10974122,13005,0,1755922313,13019.320510409998,47.80219439999928,53377.37436624 2025-08-23,04:11:55.000,235,10974129,12965,0,1755922314,13019.340719339998,47.79514526999992,53377.430263199996 2025-08-23,04:11:56.000,235,10974113,12885,0,1755922315,13019.327246719993,47.74580136000441,53377.47917304001 2025-08-23,04:11:57.000,235,10974123,13205,0,1755922316,13019.394609819989,47.73170309999841,53377.38834048001 2025-08-23,04:11:58.000,235,10974122,13045,0,1755922317,13019.414818749989,47.68940832000226,53377.43725032001 2025-08-23,04:11:59.000,235,10974167,12965,0,1755922318,13019.461972919999,47.717604839999694,53377.50712152001 2025-08-23,04:12:00.000,235,10974158,13005,0,1755922319,13019.488918159994,47.710555710000335,53377.43725032001 2025-08-23,04:12:01.000,235,10974085,13205,0,1755922320,13019.53607232999,47.72465396999905,53377.54904424 2025-08-23,04:12:02.000,235,10974087,13085,0,1755922321,13019.563017569999,47.74580136000441,53377.57699272001 2025-08-23,04:12:03.000,235,10974067,13045,0,1755922322,13019.59669911999,47.69645745000162,53377.62590256001 2025-08-23,04:12:04.000,235,10974171,12885,0,1755922323,13019.63711697999,47.654162669998186,53377.60494120001 2025-08-23,04:12:05.000,235,10974139,13125,0,1755922324,13019.66406222,47.64711353999883,53377.64686392001 2025-08-23,04:12:06.000,235,10974084,13045,0,1755922325,13019.711216389995,47.66121180000482,53377.632889680004 2025-08-23,04:12:07.000,235,10974107,12965,0,1755922326,13019.7853158,47.583671370004595,53377.68878664 2025-08-23,04:12:08.000,235,10974108,12925,0,1755922327,13019.80552473,47.59776963000331,53377.66083816 2025-08-23,04:12:09.000,235,10974174,13085,0,1755922328,13019.82573366,47.52022920000309,53377.68878664 2025-08-23,04:12:10.000,235,10974084,13325,0,1755922329,13019.84594259,47.50613094000437,53377.73769648 2025-08-23,04:12:11.000,235,10974125,12925,0,1755922330,13019.88636045,47.50613094000437,53377.7796192 2025-08-23,04:12:12.000,235,10974060,13085,0,1755922331,13019.913305689995,47.477934419999656,53377.77263208001 2025-08-23,04:12:13.000,235,10974093,12965,0,1755922332,13019.9874051,47.484983549999015,53377.83551616 2025-08-23,04:12:14.000,235,10974133,12885,0,1755922333,13020.04803189,47.4708852900003,53377.89141312001 2025-08-23,04:12:15.000,235,10974113,12805,0,1755922334,13020.034559269996,47.42859051000414,53377.83551616 2025-08-23,04:12:16.000,235,10974085,13125,0,1755922335,13020.068240820001,47.41449224999815,53377.870451760005 2025-08-23,04:12:17.000,235,10974070,12765,0,1755922336,13020.074977129996,47.41449224999815,53377.933335839996 2025-08-23,04:12:18.000,235,10974145,13285,0,1755922337,13020.108658680001,47.42154138000478,53377.90538736 2025-08-23,04:12:19.000,235,10974135,12885,0,1755922338,13020.108658680001,47.44268877000286,53377.884426 2025-08-23,04:12:20.000,235,10974187,13045,0,1755922339,13020.169285470001,47.42859051000414,53377.90538736 2025-08-23,04:12:21.000,235,10974131,12765,0,1755922340,13020.122131299991,47.37924660000135,53377.933335839996 2025-08-23,04:12:22.000,235,10974132,13005,0,1755922341,13020.182758089992,47.39334486000007,53378.01019416001 2025-08-23,04:12:23.000,235,10974204,12765,0,1755922342,13020.209703330002,47.38629573000071,53378.07307824 2025-08-23,04:12:24.000,235,10974101,12845,0,1755922343,13020.250121190002,47.42859051000414,53378.0940396 2025-08-23,04:12:25.000,235,10974128,13005,0,1755922344,13020.263593809992,47.45678703000158,53378.135962320004 2025-08-23,04:12:26.000,235,10974166,12845,0,1755922345,13020.256857499997,47.42154138000478,53378.10801384001 2025-08-23,04:12:27.000,235,10974039,13085,0,1755922346,13020.250121190002,47.45678703000158,53378.156923680006 2025-08-23,04:12:28.000,235,10974156,12685,0,1755922347,13020.283802739992,47.44973790000222,53378.21980776 2025-08-23,04:12:29.000,235,10974121,13085,0,1755922348,13020.304011669992,47.51318007000373,53378.21980776 2025-08-23,04:12:30.000,235,10974146,13045,0,1755922349,13020.277066429997,47.541376590001164,53378.254743360005 2025-08-23,04:12:31.000,235,10974095,13205,0,1755922350,13020.304011669992,47.590720500003954,53378.29666608001 2025-08-23,04:12:32.000,235,10974166,13165,0,1755922351,13020.330956910002,47.61891702000139,53378.31064032 2025-08-23,04:12:33.000,235,10974135,13365,0,1755922352,13020.317484289997,47.64711353999883,53378.303653200004 2025-08-23,04:12:34.000,235,10974141,12765,0,1755922353,13020.337693219997,47.66826093000418,53378.35256304 2025-08-23,04:12:35.000,235,10974187,12765,0,1755922354,13020.344429529992,47.717604839999694,53378.41544712001 2025-08-23,04:12:36.000,235,10974148,13005,0,1755922355,13020.364638459992,47.7810470100012,53378.45736984 2025-08-23,04:12:37.000,235,10974112,13005,0,1755922356,13020.337693219997,47.816292659998,53378.50627968 2025-08-23,04:12:38.000,235,10974120,12925,0,1755922357,13020.330956910002,47.86563657000079,53378.53422816001 2025-08-23,04:12:39.000,235,10974120,12885,0,1755922358,13020.297275359997,47.87973482999951,53378.5482024 2025-08-23,04:12:40.000,235,10974162,13125,0,1755922359,13020.283802739992,47.90088222000486,53378.541215280005 2025-08-23,04:12:41.000,235,10974193,13085,0,1755922360,13020.250121190002,47.96432438999909,53378.61108648001 2025-08-23,04:12:42.000,235,10974155,12765,0,1755922361,13020.209703330002,48.00661917000252,53378.62506072 2025-08-23,04:12:43.000,235,10974137,13285,0,1755922362,13020.176021779997,48.09825786000147,53378.62506072 2025-08-23,04:12:44.000,235,10974148,12925,0,1755922363,13020.142340229992,48.10530699000083,53378.67397056 2025-08-23,04:12:45.000,235,10974207,12925,0,1755922364,13020.101922369991,48.13350350999826,53378.70191904001 2025-08-23,04:12:46.000,235,10974154,13125,0,1755922365,13020.081713439991,48.225142200004484,53378.67397056 2025-08-23,04:12:47.000,235,10974147,12925,0,1755922366,13020.054768199996,48.27448611,53378.72986752001 2025-08-23,04:12:48.000,235,10974142,12725,0,1755922367,13020.041295579991,48.359075669999584,53378.72986752001 2025-08-23,04:12:49.000,235,10974142,12685,0,1755922368,13019.9874051,48.394321320003655,53378.757816000005 2025-08-23,04:12:50.000,235,10974190,12925,0,1755922369,13019.973932479996,48.45776348999789,53378.82070008001 2025-08-23,04:12:51.000,235,10974102,13205,0,1755922370,13019.953723549996,48.55645131000347,53378.82070008001 2025-08-23,04:12:52.000,235,10974119,13085,0,1755922371,13019.90656938,48.6198934799977,53378.82070008001 2025-08-23,04:12:53.000,235,10974148,12845,0,1755922372,13019.87962413999,48.66923739000049,53378.876597040005 2025-08-23,04:12:54.000,235,10974134,12925,0,1755922373,13019.86615152,48.72563043000264,53378.806725840004 2025-08-23,04:12:55.000,235,10974182,13045,0,1755922374,13019.81899734999,48.78907260000415,53378.86960992001 2025-08-23,04:12:56.000,235,10974147,12965,0,1755922375,13019.79878841999,48.810219990002224,53378.89057128 2025-08-23,04:12:57.000,235,10974088,13005,0,1755922376,13019.77857948999,48.85956389999774,53378.88358416 2025-08-23,04:12:58.000,235,10974131,12925,0,1755922377,13019.79878841999,48.91595693999989,53378.86960992001 2025-08-23,04:12:59.000,235,10974103,12725,0,1755922378,13019.75837055999,48.95825172000332,53378.932494 2025-08-23,04:13:00.000,235,10974211,12965,0,1755922379,13019.74489794,48.930055199998606,53378.91851976001 2025-08-23,04:13:01.000,235,10974167,12765,0,1755922380,13019.74489794,48.993497370000114,53378.90454552 2025-08-23,04:13:02.000,235,10974115,13005,0,1755922381,13019.75837055999,48.95120259000396,53378.925506880005 2025-08-23,04:13:03.000,235,10974137,12885,0,1755922382,13019.75837055999,48.930055199998606,53378.94646824001 2025-08-23,04:13:04.000,235,10974188,12885,0,1755922383,13019.71795269999,48.88776042000245,53378.91851976001 2025-08-23,04:13:05.000,235,10974146,12845,0,1755922384,13019.73816162999,48.86661303000437,53378.91851976001 2025-08-23,04:13:06.000,235,10974161,13165,0,1755922385,13019.76510687,48.8313673800003,53378.974416720004 2025-08-23,04:13:07.000,235,10974202,13165,0,1755922386,13019.76510687,48.753826950000075,53378.98140384 2025-08-23,04:13:08.000,235,10974154,12885,0,1755922387,13019.80552473,48.72563043000264,53378.90454552 2025-08-23,04:13:09.000,235,10974059,13125,0,1755922388,13019.832469969995,48.697433909997926,53378.974416720004 2025-08-23,04:13:10.000,235,10974196,12965,0,1755922389,13019.87962413999,48.59169696000026,53378.98140384 2025-08-23,04:13:11.000,235,10974124,13005,0,1755922390,13019.90656938,48.6198934799977,53379.03031368 2025-08-23,04:13:12.000,235,10974141,12965,0,1755922391,13019.88636045,48.59874608999962,53379.00935232 2025-08-23,04:13:13.000,235,10974138,12765,0,1755922392,13019.913305689995,48.584647830000904,53378.974416720004 2025-08-23,04:13:14.000,235,10974165,13045,0,1755922393,13019.94025092999,48.61284434999834,53379.07922352 2025-08-23,04:13:15.000,235,10974095,12885,0,1755922394,13019.96719617,48.6198934799977,53379.107171999996 2025-08-23,04:13:16.000,235,10974123,12885,0,1755922395,13019.9874051,48.626942610004335,53379.107171999996 2025-08-23,04:13:17.000,235,10974179,12925,0,1755922396,13019.96719617,48.66923739000049,53379.12813336 2025-08-23,04:13:18.000,235,10974139,12965,0,1755922397,13019.94025092999,48.71153217000392,53379.08621064001 2025-08-23,04:13:19.000,235,10974127,13005,0,1755922398,13019.893096759995,48.760876079999434,53379.142107600004 2025-08-23,04:13:20.000,235,10974110,13045,0,1755922399,13019.90656938,48.810219990002224,53379.14909472 2025-08-23,04:13:21.000,235,10974097,12965,0,1755922400,13019.90656938,48.89480955000181,53379.18403032001 2025-08-23,04:13:22.000,235,10974091,13045,0,1755922401,13019.85941520999,49.00759562999883,53379.17005608 2025-08-23,04:13:23.000,235,10974137,12965,0,1755922402,13019.81899734999,49.0780869299997,53379.17005608 2025-08-23,04:13:24.000,235,10974118,12885,0,1755922403,13019.771843179995,49.155627359999926,53379.22595304 2025-08-23,04:13:25.000,235,10974113,12685,0,1755922404,13019.75837055999,49.24726604999887,53379.21896592 2025-08-23,04:13:26.000,235,10974117,13165,0,1755922405,13019.72468901,49.36005213000317,53379.23992728 2025-08-23,04:13:27.000,235,10974117,12845,0,1755922406,13019.69774376999,49.41644516999804,53379.26787576 2025-08-23,04:13:28.000,235,10974062,12965,0,1755922407,13019.69774376999,49.50808386000426,53379.211978800005 2025-08-23,04:13:29.000,235,10974122,12845,0,1755922408,13019.630380669994,49.578575159997854,53379.28883712 2025-08-23,04:13:30.000,235,10974073,12925,0,1755922409,13019.55628125999,49.64906645999872,53379.26787576 2025-08-23,04:13:31.000,235,10974136,13125,0,1755922410,13019.589962809994,49.71250863000023,53379.3167856 2025-08-23,04:13:32.000,235,10974082,13005,0,1755922411,13019.55628125999,49.790049060000456,53379.25390152001 2025-08-23,04:13:33.000,235,10974097,12885,0,1755922412,13019.57649018999,49.846442100002605,53379.29582424 2025-08-23,04:13:34.000,235,10974118,13005,0,1755922413,13019.59669911999,49.87463862000004,53379.33774696 2025-08-23,04:13:35.000,235,10974137,13125,0,1755922414,13019.61690804999,49.95217905000027,53379.32377272001 2025-08-23,04:13:36.000,235,10974102,12605,0,1755922415,13019.62364436,50.022670350001135,53379.35172120001 2025-08-23,04:13:37.000,235,10974139,12925,0,1755922416,13019.64385329,50.093161650002,53379.36569544 2025-08-23,04:13:38.000,235,10974096,12965,0,1755922417,13019.691007459995,50.093161650002,53379.379669680005 2025-08-23,04:13:39.000,235,10974161,12925,0,1755922418,13019.72468901,50.16365295000287,53379.44255376 2025-08-23,04:13:40.000,235,10974120,13165,0,1755922419,13019.832469969995,50.205947729999025,53379.41460528 2025-08-23,04:13:41.000,235,10974095,12925,0,1755922420,13019.83920627999,50.27643902999989,53379.44255376 2025-08-23,04:13:42.000,235,10974123,13205,0,1755922421,13019.90656938,50.255291640001815,53379.43556664 2025-08-23,04:13:43.000,235,10974103,12805,0,1755922422,13020.02782296,50.36807771999884,53379.48447648 2025-08-23,04:13:44.000,235,10974157,13045,0,1755922423,13020.101922369991,50.40332337000291,53379.51242496 2025-08-23,04:13:45.000,235,10974125,12885,0,1755922424,13020.189494400001,50.438569019999704,53379.56832192001 2025-08-23,04:13:46.000,235,10974179,12885,0,1755922425,13020.277066429997,50.551355100004,53379.58229616 2025-08-23,04:13:47.000,235,10974090,13045,0,1755922426,13020.297275359997,50.57250249000208,53379.63819312001 2025-08-23,04:13:48.000,235,10974116,13325,0,1755922427,13020.344429529992,50.64299379000295,53379.694090080004 2025-08-23,04:13:49.000,235,10974132,12965,0,1755922428,13020.384847389993,50.67823943999974,53379.715051440005 2025-08-23,04:13:50.000,235,10974136,12845,0,1755922429,13020.479155729998,50.75577986999997,53379.72902568 2025-08-23,04:13:51.000,235,10974119,12925,0,1755922430,13020.479155729998,50.833320300000196,53379.74998704 2025-08-23,04:13:52.000,235,10974114,12885,0,1755922431,13020.580200379998,50.847418559998914,53379.72902568 2025-08-23,04:13:53.000,235,10974139,12765,0,1755922432,13020.627354549993,50.92495898999914,53379.79889688 2025-08-23,04:13:54.000,235,10974101,13205,0,1755922433,13020.667772409994,50.98135203000129,53379.833832480006 2025-08-23,04:13:55.000,235,10974140,12925,0,1755922434,13020.75534443999,51.016597679998085,53379.882742320005 2025-08-23,04:13:56.000,235,10974086,12965,0,1755922435,13020.79576229999,51.0447942000028,53379.882742320005 2025-08-23,04:13:57.000,235,10974103,12765,0,1755922436,13020.88333433,51.080039849999594,53379.93863928 2025-08-23,04:13:58.000,235,10974112,12805,0,1755922437,13020.94396112,51.09413810999831,53379.96658776 2025-08-23,04:13:59.000,235,10974145,12965,0,1755922438,13020.991115289995,51.09413810999831,53379.98754912 2025-08-23,04:14:00.000,235,10974116,12845,0,1755922439,13021.071951009995,51.122334630003024,53380.0154976 2025-08-23,04:14:01.000,235,10974096,13045,0,1755922440,13021.10563256,51.115285500003665,53380.09235592001 2025-08-23,04:14:02.000,235,10974111,13005,0,1755922441,13021.193204589996,51.15053115000046,53380.07139456001 2025-08-23,04:14:03.000,235,10974133,12965,0,1755922442,13021.240358759991,51.15758027999982,53380.18318848 2025-08-23,04:14:04.000,235,10974063,13285,0,1755922443,13021.321194479991,51.115285500003665,53380.18318848 2025-08-23,04:14:05.000,235,10974097,12925,0,1755922444,13021.375084959996,51.115285500003665,53380.16222712001 2025-08-23,04:14:06.000,235,10974117,13165,0,1755922445,13021.428975440002,51.108236370004306,53380.21113696001 2025-08-23,04:14:07.000,235,10974099,12765,0,1755922446,13021.469393300002,51.10118723999767,53380.23209832 2025-08-23,04:14:08.000,235,10974106,12885,0,1755922447,13021.550229020002,51.072990720000234,53380.267033920005 2025-08-23,04:14:09.000,235,10974138,12805,0,1755922448,13021.583910569992,51.016597679998085,53380.35087936 2025-08-23,04:14:10.000,235,10974149,13005,0,1755922449,13021.617592119997,50.99545029000001,53380.385814960006 2025-08-23,04:14:11.000,235,10974086,13285,0,1755922450,13021.725373079993,50.93905724999786,53380.39280208 2025-08-23,04:14:12.000,235,10974141,13285,0,1755922451,13021.765790939993,50.86151682000491,53380.46267328 2025-08-23,04:14:13.000,235,10974104,12845,0,1755922452,13021.853362969989,50.82627117000084,53380.504596000006 2025-08-23,04:14:14.000,235,10974159,12965,0,1755922453,13021.907253449994,50.76987812999869,53380.52555736001 2025-08-23,04:14:15.000,235,10974139,13125,0,1755922454,13021.907253449994,50.76987812999869,53380.51158312 2025-08-23,04:14:16.000,235,10974094,13285,0,1755922455,13021.954407619989,50.74168161000125,53380.59542856001 2025-08-23,04:14:17.000,235,10974101,12765,0,1755922456,13021.99482547999,50.69938682999782,53380.63036416 2025-08-23,04:14:18.000,235,10974104,12885,0,1755922457,13022.048715959994,50.6852885699991,53380.65831264 2025-08-23,04:14:19.000,235,10974127,13045,0,1755922458,13022.07566119999,50.650042920002306,53380.64433840001 2025-08-23,04:14:20.000,235,10974116,12925,0,1755922459,13022.089133819994,50.657092050001665,53380.70722248 2025-08-23,04:14:21.000,235,10974140,12885,0,1755922460,13022.09587012999,50.59364988000016,53380.770106560005 2025-08-23,04:14:22.000,235,10974129,13245,0,1755922461,13022.08239751,50.607748139998876,53380.7491452 2025-08-23,04:14:23.000,235,10974121,12765,0,1755922462,13022.06218858,50.56545336000272,53380.79106792001 2025-08-23,04:14:24.000,235,10974156,12805,0,1755922463,13022.109342749995,50.53725683999801,53380.79106792001 2025-08-23,04:14:25.000,235,10974097,13045,0,1755922464,13022.109342749995,50.53725683999801,53380.81202928001 2025-08-23,04:14:26.000,235,10974077,13045,0,1755922465,13022.109342749995,50.57955162000144,53380.86093912001 2025-08-23,04:14:27.000,235,10974126,13045,0,1755922466,13022.06218858,50.54430597000464,53380.90286184 2025-08-23,04:14:28.000,235,10974069,13205,0,1755922467,13022.089133819994,50.53020770999865,53380.937797440005 2025-08-23,04:14:29.000,235,10974100,12885,0,1755922468,13022.10260644,50.56545336000272,53380.89587472 2025-08-23,04:14:30.000,235,10974124,12685,0,1755922469,13022.06218858,50.551355100004,53380.96574592 2025-08-23,04:14:31.000,235,10974183,12845,0,1755922470,13022.06218858,50.57250249000208,53380.97972016001 2025-08-23,04:14:32.000,235,10974142,13205,0,1755922471,13022.10260644,50.607748139998876,53380.95177168 2025-08-23,04:14:33.000,235,10974138,13005,0,1755922472,13022.048715959994,50.664141180001025,53381.007668640006 2025-08-23,04:14:34.000,235,10974105,12925,0,1755922473,13022.08239751,50.69233769999846,53381.01465576 2025-08-23,04:14:35.000,235,10974097,13005,0,1755922474,13022.07566119999,50.706435960004455,53381.007668640006 2025-08-23,04:14:36.000,235,10974145,13005,0,1755922475,13022.07566119999,50.74168161000125,53381.04959136001 2025-08-23,04:14:37.000,235,10974100,12885,0,1755922476,13022.04197965,50.74873074000061,53381.02863000001 2025-08-23,04:14:38.000,235,10974130,13125,0,1755922477,13022.08239751,50.76987812999869,53381.08452696 2025-08-23,04:14:39.000,235,10974191,13125,0,1755922478,13022.07566119999,50.82627117000084,53381.11946256 2025-08-23,04:14:40.000,235,10974125,12725,0,1755922479,13022.048715959994,50.833320300000196,53381.09850120001 2025-08-23,04:14:41.000,235,10974105,12925,0,1755922480,13022.10260644,50.833320300000196,53381.105488320005 2025-08-23,04:14:42.000,235,10974119,12925,0,1755922481,13022.089133819994,50.833320300000196,53381.21728224001 2025-08-23,04:14:43.000,235,10974144,13085,0,1755922482,13022.06218858,50.86151682000491,53381.16837240001 2025-08-23,04:14:44.000,235,10974092,13045,0,1755922483,13022.021770719999,50.87561508000363,53381.16837240001 2025-08-23,04:14:45.000,235,10974121,13005,0,1755922484,13022.06218858,50.85446768999827,53381.16138528 2025-08-23,04:14:46.000,235,10974082,13005,0,1755922485,13022.028507029994,50.82627117000084,53381.18933376 2025-08-23,04:14:47.000,235,10974141,12965,0,1755922486,13022.04197965,50.87561508000363,53381.19632088001 2025-08-23,04:14:48.000,235,10974124,12965,0,1755922487,13022.03524333999,50.889713340002345,53381.14741104001 2025-08-23,04:14:49.000,235,10974089,12925,0,1755922488,13022.048715959994,50.896762470001704,53381.24523072001 2025-08-23,04:14:50.000,235,10974143,13005,0,1755922489,13022.01503440999,50.91086073000042,53381.21728224001 2025-08-23,04:14:51.000,235,10974130,12965,0,1755922490,13022.008298099994,50.882664210002986,53381.224269360006 2025-08-23,04:14:52.000,235,10974128,12765,0,1755922491,13022.008298099994,50.91790985999978,53381.25221784 2025-08-23,04:14:53.000,235,10974136,12965,0,1755922492,13021.954407619989,50.91790985999978,53381.25221784 2025-08-23,04:14:54.000,235,10974147,12565,0,1755922493,13021.940934999999,50.946106380004494,53381.24523072001 2025-08-23,04:14:55.000,235,10974085,13085,0,1755922494,13021.853362969989,50.9320081199985,53381.24523072001 2025-08-23,04:14:56.000,235,10974142,12965,0,1755922495,13021.846626659993,50.9320081199985,53381.29414056001 2025-08-23,04:14:57.000,235,10974108,12885,0,1755922496,13021.819681419998,50.91086073000042,53381.31510192001 2025-08-23,04:14:58.000,235,10974161,13125,0,1755922497,13021.765790939993,50.9320081199985,53381.31510192001 2025-08-23,04:14:59.000,235,10974119,13365,0,1755922498,13021.779263559998,50.9320081199985,53381.35003752 2025-08-23,04:15:00.000,235,10974110,12965,0,1755922499,13021.698427839998,50.92495898999914,53381.377986 2025-08-23,04:15:01.000,235,10974125,12965,0,1755922500,13021.678218909998,50.90381160000106,53381.39894736 2025-08-23,04:15:02.000,235,10974126,12925,0,1755922501,13021.644537359993,50.91086073000042,53381.32907616 2025-08-23,04:15:03.000,235,10974106,13125,0,1755922502,13021.651273670002,50.86151682000491,53381.35003752 2025-08-23,04:15:04.000,235,10974109,12805,0,1755922503,13021.604119499993,50.840369429999555,53381.32907616 2025-08-23,04:15:05.000,235,10974087,12885,0,1755922504,13021.617592119997,50.840369429999555,53381.370998880004 2025-08-23,04:15:06.000,235,10974101,13205,0,1755922505,13021.604119499993,50.82627117000084,53381.35003752 2025-08-23,04:15:07.000,235,10974144,12885,0,1755922506,13021.597383189997,50.7980746500034,53381.370998880004 2025-08-23,04:15:08.000,235,10974135,13045,0,1755922507,13021.563701639992,50.76282899999933,53381.36401176001 2025-08-23,04:15:09.000,235,10974150,12605,0,1755922508,13021.530020090002,50.75577986999997,53381.39894736 2025-08-23,04:15:10.000,235,10974130,13045,0,1755922509,13021.523283779992,50.713485090003815,53381.41990872 2025-08-23,04:15:11.000,235,10974092,13205,0,1755922510,13021.449184370002,50.713485090003815,53381.46183144001 2025-08-23,04:15:12.000,235,10974131,13205,0,1755922511,13021.442448059992,50.74873074000061,53381.45484432 2025-08-23,04:15:13.000,235,10974155,12965,0,1755922512,13021.381821269992,50.72758335000253,53381.41990872 2025-08-23,04:15:14.000,235,10974139,12845,0,1755922513,13021.361612339992,50.720534220003174,53381.40593448 2025-08-23,04:15:15.000,235,10974115,13285,0,1755922514,13021.287512930001,50.73463248000189,53381.47580568 2025-08-23,04:15:16.000,235,10974130,12725,0,1755922515,13021.24709507,50.74168161000125,53381.42689584 2025-08-23,04:15:17.000,235,10974117,13205,0,1755922516,13021.22688614,50.713485090003815,53381.43388296001 2025-08-23,04:15:18.000,235,10974144,13245,0,1755922517,13021.16625935,50.74168161000125,53381.47580568 2025-08-23,04:15:19.000,235,10974145,13005,0,1755922518,13021.12584149,50.76282899999933,53381.43388296001 2025-08-23,04:15:20.000,235,10974129,12885,0,1755922519,13021.11910517999,50.76987812999869,53381.45484432 2025-08-23,04:15:21.000,235,10974122,12965,0,1755922520,13021.031533149995,50.76282899999933,53381.46183144001 2025-08-23,04:15:22.000,235,10974141,12885,0,1755922521,13020.98437898,50.79102552000404,53381.45484432 2025-08-23,04:15:23.000,235,10974112,13045,0,1755922522,13020.930488499995,50.77692725999805,53381.440870080005 2025-08-23,04:15:24.000,235,10974175,12925,0,1755922523,13020.869861709994,50.74873074000061,53381.440870080005 2025-08-23,04:15:25.000,235,10974079,13005,0,1755922524,13020.81597122999,50.73463248000189,53381.440870080005 2025-08-23,04:15:26.000,235,10974139,13125,0,1755922525,13020.782289679999,50.713485090003815,53381.4478572 2025-08-23,04:15:27.000,235,10974156,12965,0,1755922526,13020.748608129994,50.74873074000061,53381.45484432 2025-08-23,04:15:28.000,235,10974113,12645,0,1755922527,13020.681245029999,50.81217291000212,53381.46881856 2025-08-23,04:15:29.000,235,10974149,12925,0,1755922528,13020.620618239998,50.833320300000196,53381.4478572 2025-08-23,04:15:30.000,235,10974101,12965,0,1755922529,13020.607145619993,50.81922204000148,53381.46881856 2025-08-23,04:15:31.000,235,10974161,13125,0,1755922530,13020.573464069988,50.87561508000363,53381.4478572 2025-08-23,04:15:32.000,235,10974143,12925,0,1755922531,13020.566727759993,50.896762470001704,53381.41990872 2025-08-23,04:15:33.000,235,10974125,13045,0,1755922532,13020.539782519998,50.91086073000042,53381.40593448 2025-08-23,04:15:34.000,235,10974134,13005,0,1755922533,13020.533046209988,50.91790985999978,53381.40593448 2025-08-23,04:15:35.000,235,10974140,12885,0,1755922534,13020.519573589998,50.97430290000193,53381.45484432 2025-08-23,04:15:36.000,235,10974122,12965,0,1755922535,13020.499364659998,51.00249941999937,53381.42689584 2025-08-23,04:15:37.000,235,10974129,12925,0,1755922536,13020.519573589998,50.98135203000129,53381.440870080005 2025-08-23,04:15:38.000,235,10974136,13045,0,1755922537,13020.553255139988,50.99545029000001,53381.41990872 2025-08-23,04:15:39.000,235,10974098,12925,0,1755922538,13020.573464069988,50.99545029000001,53381.41990872 2025-08-23,04:15:40.000,235,10974145,12965,0,1755922539,13020.607145619993,51.02364681000472,53381.4478572 2025-08-23,04:15:41.000,235,10974127,12765,0,1755922540,13020.647563479994,51.02364681000472,53381.41990872 2025-08-23,04:15:42.000,235,10974132,13165,0,1755922541,13020.654299789989,51.058892460001516,53381.46183144001 2025-08-23,04:15:43.000,235,10974158,12925,0,1755922542,13020.701453959999,51.080039849999594,53381.45484432 2025-08-23,04:15:44.000,235,10974134,12685,0,1755922543,13020.782289679999,51.10118723999767,53381.43388296001 2025-08-23,04:15:45.000,235,10974158,12845,0,1755922544,13020.768817059994,51.15053115000046,53381.47580568 2025-08-23,04:15:46.000,235,10974169,13125,0,1755922545,13020.83618015999,51.19987506000325,53381.50375416001 2025-08-23,04:15:47.000,235,10974157,13165,0,1755922546,13020.8631254,51.23512071000005,53381.56663824 2025-08-23,04:15:48.000,235,10974146,12925,0,1755922547,13020.89680694999,51.291513750002196,53381.54567688 2025-08-23,04:15:49.000,235,10974152,13205,0,1755922548,13020.95743373999,51.354955920003704,53381.489779920004 2025-08-23,04:15:50.000,235,10974099,13125,0,1755922549,13020.95743373999,51.44659461000265,53381.46183144001 2025-08-23,04:15:51.000,235,10974161,13005,0,1755922550,13020.97764266999,51.55233156000031,53381.559651120006 2025-08-23,04:15:52.000,235,10974123,12845,0,1755922551,13021.011324219995,51.58052807999775,53381.54567688 2025-08-23,04:15:53.000,235,10974148,12925,0,1755922552,13021.092159939995,51.62987199000054,53381.52471552 2025-08-23,04:15:54.000,235,10974110,13205,0,1755922553,13021.132577799995,51.742658070004836,53381.55266400001 2025-08-23,04:15:55.000,235,10974147,12885,0,1755922554,13021.15952303999,51.82019849999779,53381.55266400001 2025-08-23,04:15:56.000,235,10974112,13125,0,1755922555,13021.220149829991,51.85544415000186,53381.52471552 2025-08-23,04:15:57.000,235,10974153,12805,0,1755922556,13021.260567689991,51.883640669999295,53381.56663824 2025-08-23,04:15:58.000,235,10974153,12925,0,1755922557,13021.300985549991,51.91888632000337,53381.54567688 2025-08-23,04:15:59.000,235,10974132,12805,0,1755922558,13021.361612339992,51.940033710001444,53381.63650944 2025-08-23,04:16:00.000,235,10974125,13085,0,1755922559,13021.422239129992,51.9470828400008,53381.657470800004 2025-08-23,04:16:01.000,235,10974157,13045,0,1755922560,13021.462656989992,51.91183719000401,53381.65048368001 2025-08-23,04:16:02.000,235,10974148,12965,0,1755922561,13021.550229020002,51.90478806000465,53381.66445792 2025-08-23,04:16:03.000,235,10974134,12765,0,1755922562,13021.563701639992,51.83429676000378,53381.67144504001 2025-08-23,04:16:04.000,235,10974095,12805,0,1755922563,13021.637801049998,51.78495285000099,53381.6924064 2025-08-23,04:16:05.000,235,10974110,13085,0,1755922564,13021.698427839998,51.742658070004836,53381.64349656 2025-08-23,04:16:06.000,235,10974093,13285,0,1755922565,13021.765790939993,51.67216677000397,53381.706380640004 2025-08-23,04:16:07.000,235,10974144,12565,0,1755922566,13021.833154039989,51.56642981999903,53381.74131624 2025-08-23,04:16:08.000,235,10974156,12925,0,1755922567,13021.887044519994,51.531184170002234,53381.7622776 2025-08-23,04:16:09.000,235,10974136,12765,0,1755922568,13021.913989759989,51.418398089997936,53381.78323896 2025-08-23,04:16:10.000,235,10974163,13005,0,1755922569,13021.967880239994,51.38315244000114,53381.81817456001 2025-08-23,04:16:11.000,235,10974142,12805,0,1755922570,13022.048715959994,51.27741549000348,53381.85311016 2025-08-23,04:16:12.000,235,10974143,13005,0,1755922571,13022.068924889994,51.22102245000133,53381.83913592001 2025-08-23,04:16:13.000,235,10974150,13045,0,1755922572,13022.129551679995,51.122334630003024,53381.846123040006 2025-08-23,04:16:14.000,235,10974188,13125,0,1755922573,13022.19691477999,51.08708897999895,53381.86708440001 2025-08-23,04:16:15.000,235,10974147,13205,0,1755922574,13022.20365109,50.98840116000065,53381.88804576001 2025-08-23,04:16:16.000,235,10974172,12845,0,1755922575,13022.26427788,50.85446768999827,53381.846123040006 2025-08-23,04:16:17.000,235,10974159,12845,0,1755922576,13022.26427788,50.81922204000148,53381.88804576001 2025-08-23,04:16:18.000,235,10974161,13285,0,1755922577,13022.30469574,50.76282899999933,53381.895032880006 2025-08-23,04:16:19.000,235,10974107,12605,0,1755922578,13022.33837728999,50.671190310000384,53381.93695560001 2025-08-23,04:16:20.000,235,10974164,12805,0,1755922579,13022.32490467,50.5866007500008,53381.992852560004 2025-08-23,04:16:21.000,235,10974169,13205,0,1755922580,13022.35858621999,50.551355100004,53381.98586544001 2025-08-23,04:16:22.000,235,10974152,12885,0,1755922581,13022.40574039,50.473814670003776,53382.013813920006 2025-08-23,04:16:23.000,235,10974212,12805,0,1755922582,13022.38553146,50.39627424000355,53381.98586544001 2025-08-23,04:16:24.000,235,10974127,12965,0,1755922583,13022.392267769996,50.38217598000483,53381.9718912 2025-08-23,04:16:25.000,235,10974187,12885,0,1755922584,13022.331640979995,50.304635550004605,53382.02080104 2025-08-23,04:16:26.000,235,10974148,13005,0,1755922585,13022.331640979995,50.27643902999989,53381.99983968 2025-08-23,04:16:27.000,235,10974120,12925,0,1755922586,13022.26427788,50.29053728999861,53382.04874952 2025-08-23,04:16:28.000,235,10974193,12725,0,1755922587,13022.22386002,50.262340770001174,53382.041762400004 2025-08-23,04:16:29.000,235,10974172,13445,0,1755922588,13022.24406895,50.248242510002456,53382.09067224 2025-08-23,04:16:30.000,235,10974137,13045,0,1755922589,13022.16323323,50.23414425000374,53382.08368512001 2025-08-23,04:16:31.000,235,10974205,12765,0,1755922590,13022.12281537,50.23414425000374,53382.12560784 2025-08-23,04:16:32.000,235,10974187,12925,0,1755922591,13022.001561789999,50.29053728999861,53382.111633600005 2025-08-23,04:16:33.000,235,10974159,13005,0,1755922592,13021.927462379994,50.3398812000014,53382.062723760006 2025-08-23,04:16:34.000,235,10974134,13205,0,1755922593,13021.860099279998,50.38922511000419,53382.09067224 2025-08-23,04:16:35.000,235,10974195,12805,0,1755922594,13021.785999869993,50.45266727999842,53382.06971088 2025-08-23,04:16:36.000,235,10974186,12925,0,1755922595,13021.664746289993,50.53020770999865,53382.09765936 2025-08-23,04:16:37.000,235,10974159,12805,0,1755922596,13021.550229020002,50.664141180001025,53382.12560784 2025-08-23,04:16:38.000,235,10974200,12925,0,1755922597,13021.496338539997,50.76987812999869,53382.12560784 2025-08-23,04:16:39.000,235,10974133,12885,0,1755922598,13021.368348650001,50.889713340002345,53382.03477528001 2025-08-23,04:16:40.000,235,10974114,12965,0,1755922599,13021.280776619991,51.016597679998085,53382.04874952 2025-08-23,04:16:41.000,235,10974144,12725,0,1755922600,13021.240358759991,51.1434820200011,53382.111633600005 2025-08-23,04:16:42.000,235,10974174,12685,0,1755922601,13021.172995659996,51.256268099998124,53382.08368512001 2025-08-23,04:16:43.000,235,10974167,12925,0,1755922602,13021.132577799995,51.38315244000114,53382.05573664001 2025-08-23,04:16:44.000,235,10974173,12605,0,1755922603,13021.05847838999,51.4888893899988,53381.98586544001 2025-08-23,04:16:45.000,235,10974149,13125,0,1755922604,13021.0652147,51.57347894999839,53381.9718912 2025-08-23,04:16:46.000,235,10974160,12965,0,1755922605,13021.031533149995,51.700363290001405,53382.02778816 2025-08-23,04:16:47.000,235,10974175,13045,0,1755922606,13021.02479684,51.77790372000163,53382.02080104 2025-08-23,04:16:48.000,235,10974191,12925,0,1755922607,13021.02479684,51.82724763000442,53381.92298136 2025-08-23,04:16:49.000,235,10974112,12965,0,1755922608,13021.051742079995,51.876591539999936,53381.9718912 2025-08-23,04:16:50.000,235,10974172,13045,0,1755922609,13021.051742079995,51.91888632000337,53381.9718912 2025-08-23,04:16:51.000,235,10974137,12925,0,1755922610,13021.09889624999,51.876591539999936,53381.95092984 2025-08-23,04:16:52.000,235,10974186,13045,0,1755922611,13021.10563256,51.876591539999936,53381.91599424001 2025-08-23,04:16:53.000,235,10974171,12805,0,1755922612,13021.132577799995,51.82724763000442,53381.92298136 2025-08-23,04:16:54.000,235,10974094,12765,0,1755922613,13021.193204589996,51.82019849999779,53381.95092984 2025-08-23,04:16:55.000,235,10974157,12925,0,1755922614,13021.253831379996,51.763805460002914,53381.88105864 2025-08-23,04:16:56.000,235,10974130,12845,0,1755922615,13021.300985549991,51.763805460002914,53381.91599424001 2025-08-23,04:16:57.000,235,10974139,13005,0,1755922616,13021.321194479991,51.658068509997975,53381.88105864 2025-08-23,04:16:58.000,235,10974110,12725,0,1755922617,13021.381821269992,51.643970249999256,53381.95791696 2025-08-23,04:16:59.000,235,10974101,13085,0,1755922618,13021.428975440002,51.62282286000118,53381.88804576001 2025-08-23,04:17:00.000,235,10974185,12925,0,1755922619,13021.469393300002,51.57347894999839,53381.99983968 2025-08-23,04:17:01.000,235,10974182,13285,0,1755922620,13021.523283779992,51.531184170002234,53381.992852560004 2025-08-23,04:17:02.000,235,10974133,12885,0,1755922621,13021.563701639992,51.55233156000031,53381.99983968 2025-08-23,04:17:03.000,235,10974167,12725,0,1755922622,13021.563701639992,51.59462634000374,53382.013813920006 2025-08-23,04:17:04.000,235,10974164,13285,0,1755922623,13021.597383189997,51.58052807999775,53382.00682680001 2025-08-23,04:17:05.000,235,10974140,12965,0,1755922624,13021.583910569992,51.62987199000054,53382.08368512001 2025-08-23,04:17:06.000,235,10974139,12645,0,1755922625,13021.577174259997,51.66511764000461,53382.02080104 2025-08-23,04:17:07.000,235,10974128,12765,0,1755922626,13021.530020090002,51.68626503000269,53382.02778816 2025-08-23,04:17:08.000,235,10974183,12925,0,1755922627,13021.509811160002,51.763805460002914,53382.11862072 2025-08-23,04:17:09.000,235,10974169,13125,0,1755922628,13021.489602230002,51.84134589000314,53382.062723760006 2025-08-23,04:17:10.000,235,10974145,12965,0,1755922629,13021.428975440002,51.85544415000186,53382.11862072 2025-08-23,04:17:11.000,235,10974120,12885,0,1755922630,13021.375084959996,51.932984580002085,53382.09067224 2025-08-23,04:17:12.000,235,10974163,13045,0,1755922631,13021.334667099996,51.982328490004875,53382.111633600005 2025-08-23,04:17:13.000,235,10974137,13045,0,1755922632,13021.24709507,52.00347588000295,53382.04874952 2025-08-23,04:17:14.000,235,10974129,12885,0,1755922633,13021.18646828,52.01757414000167,53382.05573664001 2025-08-23,04:17:15.000,235,10974147,12805,0,1755922634,13021.09889624999,52.052819789998466,53382.06971088 2025-08-23,04:17:16.000,235,10974162,12925,0,1755922635,13021.04500577,52.059868919997825,53382.02778816 2025-08-23,04:17:17.000,235,10974159,13045,0,1755922636,13020.95743373999,52.03167240000039,53382.03477528001 2025-08-23,04:17:18.000,235,10974143,13005,0,1755922637,13020.910279569995,51.99642675000359,53382.00682680001 2025-08-23,04:17:19.000,235,10974160,13005,0,1755922638,13020.869861709994,51.96823022999888,53381.943942720005 2025-08-23,04:17:20.000,235,10974142,12925,0,1755922639,13020.82270754,51.89773892999801,53381.91599424001 2025-08-23,04:17:21.000,235,10974163,13005,0,1755922640,13020.735135509989,51.85544415000186,53381.95092984 2025-08-23,04:17:22.000,235,10974142,13125,0,1755922641,13020.674508719989,51.79200198000035,53381.93695560001 2025-08-23,04:17:23.000,235,10974146,12765,0,1755922642,13020.654299789989,51.763805460002914,53381.90900712 2025-08-23,04:17:24.000,235,10974157,13125,0,1755922643,13020.573464069988,51.714461550000124,53381.874071520004 2025-08-23,04:17:25.000,235,10974145,13165,0,1755922644,13020.519573589998,51.714461550000124,53381.895032880006 2025-08-23,04:17:26.000,235,10974107,12925,0,1755922645,13020.472419420003,51.707412420000765,53381.874071520004 2025-08-23,04:17:27.000,235,10974111,13165,0,1755922646,13020.432001560002,51.643970249999256,53381.81817456001 2025-08-23,04:17:28.000,235,10974095,13005,0,1755922647,13020.391583700002,51.651019379998615,53381.85311016 2025-08-23,04:17:29.000,235,10974201,13045,0,1755922648,13020.357902149997,51.67921590000333,53381.88804576001 2025-08-23,04:17:30.000,235,10974103,13165,0,1755922649,13020.297275359997,51.693314160002046,53381.86009728 2025-08-23,04:17:31.000,235,10974114,12765,0,1755922650,13020.290539050002,51.700363290001405,53381.88105864 2025-08-23,04:17:32.000,235,10974103,12885,0,1755922651,13020.317484289997,51.7356089399982,53381.92298136 2025-08-23,04:17:33.000,235,10974123,12885,0,1755922652,13020.297275359997,51.77790372000163,53381.85311016 2025-08-23,04:17:34.000,235,10974171,13125,0,1755922653,13020.263593809992,51.82724763000442,53381.80420032 2025-08-23,04:17:35.000,235,10974157,12845,0,1755922654,13020.256857499997,51.876591539999936,53381.8321488 2025-08-23,04:17:36.000,235,10974106,13005,0,1755922655,13020.250121190002,51.91888632000337,53381.86708440001 2025-08-23,04:17:37.000,235,10974112,12925,0,1755922656,13020.277066429997,52.00347588000295,53381.81817456001 2025-08-23,04:17:38.000,235,10974123,13045,0,1755922657,13020.202967019992,52.06691805000446,53381.79721320001 2025-08-23,04:17:39.000,235,10974162,12965,0,1755922658,13020.256857499997,52.151507610004046,53381.825161680004 2025-08-23,04:17:40.000,235,10974108,12965,0,1755922659,13020.250121190002,52.23609717000363,53381.8321488 2025-08-23,04:17:41.000,235,10974116,13245,0,1755922660,13020.229912260002,52.299539339997864,53381.86009728 2025-08-23,04:17:42.000,235,10974089,12805,0,1755922661,13020.243384879992,52.37003063999873,53381.79721320001 2025-08-23,04:17:43.000,235,10974154,13085,0,1755922662,13020.216439639997,52.4405219399996,53381.8321488 2025-08-23,04:17:44.000,235,10974173,12925,0,1755922663,13020.196230709997,52.47576759000367,53381.846123040006 2025-08-23,04:17:45.000,235,10974207,13085,0,1755922664,13020.236648569997,52.560357150003256,53381.846123040006 2025-08-23,04:17:46.000,235,10974090,12885,0,1755922665,13020.236648569997,52.61675018999813,53381.874071520004 2025-08-23,04:17:47.000,235,10974123,13045,0,1755922666,13020.250121190002,52.68019235999964,53381.88105864 2025-08-23,04:17:48.000,235,10974143,13005,0,1755922667,13020.229912260002,52.72953627000243,53381.90202 2025-08-23,04:17:49.000,235,10974105,13005,0,1755922668,13020.250121190002,52.77888017999794,53381.90202 2025-08-23,04:17:50.000,235,10974135,12925,0,1755922669,13020.229912260002,52.83527322000009,53381.86708440001 2025-08-23,04:17:51.000,235,10974124,13125,0,1755922670,13020.202967019992,52.88461713000288,53381.88804576001 2025-08-23,04:17:52.000,235,10974119,13165,0,1755922671,13020.216439639997,52.96215756000311,53381.9718912 2025-08-23,04:17:53.000,235,10974124,13125,0,1755922672,13020.202967019992,53.05379625000205,53381.92298136 2025-08-23,04:17:54.000,235,10974134,12925,0,1755922673,13020.209703330002,53.08199276999949,53381.895032880006 2025-08-23,04:17:55.000,235,10974152,12765,0,1755922674,13020.223175949992,53.12428755000292,53381.92298136 2025-08-23,04:17:56.000,235,10974154,13085,0,1755922675,13020.236648569997,53.18772972000443,53381.92996848 2025-08-23,04:17:57.000,235,10974132,13205,0,1755922676,13020.223175949992,53.25117188999866,53381.90900712 2025-08-23,04:17:58.000,235,10974108,13085,0,1755922677,13020.223175949992,53.27936841000337,53381.88105864 2025-08-23,04:17:59.000,235,10974145,12805,0,1755922678,13020.236648569997,53.328712319998886,53381.88804576001 2025-08-23,04:18:00.000,235,10974161,13005,0,1755922679,13020.250121190002,53.378056230001675,53381.88804576001 2025-08-23,04:18:01.000,235,10974096,13005,0,1755922680,13020.250121190002,53.378056230001675,53381.874071520004 2025-08-23,04:18:02.000,235,10974101,12685,0,1755922681,13020.236648569997,53.39920361999975,53381.88105864 2025-08-23,04:18:03.000,235,10974098,13245,0,1755922682,13020.223175949992,53.40625274999911,53381.8321488 2025-08-23,04:18:04.000,235,10974088,13245,0,1755922683,13020.223175949992,53.378056230001675,53381.85311016 2025-08-23,04:18:05.000,235,10974123,13205,0,1755922684,13020.189494400001,53.3569088400036,53381.81118744 2025-08-23,04:18:06.000,235,10974102,12765,0,1755922685,13020.155812849996,53.31461406000017,53381.79022608 2025-08-23,04:18:07.000,235,10974097,12965,0,1755922686,13020.155812849996,53.23707362999994,53381.79721320001 2025-08-23,04:18:08.000,235,10974125,12765,0,1755922687,13020.155812849996,53.18772972000443,53381.80420032 2025-08-23,04:18:09.000,235,10974184,12845,0,1755922688,13020.122131299991,53.152484070000355,53381.776251840005 2025-08-23,04:18:10.000,235,10974120,12805,0,1755922689,13020.068240820001,52.983304950001184,53381.69939352001 2025-08-23,04:18:11.000,235,10974064,13005,0,1755922690,13020.04803189,52.91281365000032,53381.678432160006 2025-08-23,04:18:12.000,235,10974099,13085,0,1755922691,13020.014350339996,52.82117496000137,53381.60157384001 2025-08-23,04:18:13.000,235,10974106,12805,0,1755922692,13019.96719617,52.71543801000371,53381.61554808 2025-08-23,04:18:14.000,235,10974165,12965,0,1755922693,13019.893096759995,52.61675018999813,53381.66445792 2025-08-23,04:18:15.000,235,10974134,12725,0,1755922694,13019.85941520999,52.50396411000111,53381.56663824 2025-08-23,04:18:16.000,235,10974099,12925,0,1755922695,13019.7853158,52.46871846000431,53381.59458672 2025-08-23,04:18:17.000,235,10974148,13045,0,1755922696,13019.76510687,52.42642368000088,53381.559651120006 2025-08-23,04:18:18.000,235,10974115,12925,0,1755922697,13019.65732590999,52.37707976999809,53381.55266400001 2025-08-23,04:18:19.000,235,10974132,12885,0,1755922698,13019.603435429999,52.348883250000654,53381.53170264001 2025-08-23,04:18:20.000,235,10974121,12885,0,1755922699,13019.563017569999,52.334784990001936,53381.5177284 2025-08-23,04:18:21.000,235,10974106,13045,0,1755922700,13019.455236609989,52.299539339997864,53381.47580568 2025-08-23,04:18:22.000,235,10974137,13125,0,1755922701,13019.381137199998,52.32068673000322,53381.43388296001 2025-08-23,04:18:23.000,235,10974099,12765,0,1755922702,13019.327246719993,52.327735860002576,53381.46881856 2025-08-23,04:18:24.000,235,10974129,12885,0,1755922703,13019.286828859993,52.348883250000654,53381.391960240006 2025-08-23,04:18:25.000,235,10974121,13005,0,1755922704,13019.219465759998,52.37003063999873,53381.391960240006 2025-08-23,04:18:26.000,235,10974088,12845,0,1755922705,13019.172311590002,52.4052762900028,53381.35003752 2025-08-23,04:18:27.000,235,10974129,12965,0,1755922706,13019.199256829997,52.46871846000431,53381.32907616 2025-08-23,04:18:28.000,235,10974165,13165,0,1755922707,13019.145366349992,52.46871846000431,53381.377986 2025-08-23,04:18:29.000,235,10974115,12925,0,1755922708,13019.084739559992,52.511013240000466,53381.343050400006 2025-08-23,04:18:30.000,235,10974173,12965,0,1755922709,13019.051058010002,52.59560280000005,53381.25221784 2025-08-23,04:18:31.000,235,10974202,13045,0,1755922710,13019.030849080002,52.60970105999877,53381.26619208001 2025-08-23,04:18:32.000,235,10974127,13205,0,1755922711,13018.956749669996,52.66609410000092,53381.19632088001 2025-08-23,04:18:33.000,235,10974171,13125,0,1755922712,13018.923068119992,52.71543801000371,53381.175359520006 2025-08-23,04:18:34.000,235,10974096,13005,0,1755922713,13018.822023469991,52.77183104999858,53381.105488320005 2025-08-23,04:18:35.000,235,10974144,12765,0,1755922714,13018.815287159996,52.82117496000137,53381.09850120001 2025-08-23,04:18:36.000,235,10974127,12805,0,1755922715,13018.72097881999,52.926911909999035,53381.08452696 2025-08-23,04:18:37.000,235,10974159,13125,0,1755922716,13018.64014309999,52.933961039998394,53381.04260424 2025-08-23,04:18:38.000,235,10974150,13085,0,1755922717,13018.613197859995,53.01150146999862,53381.007668640006 2025-08-23,04:18:39.000,235,10974149,12805,0,1755922718,13018.451526419994,53.01855059999798,53380.95875880001 2025-08-23,04:18:40.000,235,10974194,13125,0,1755922719,13018.41784486999,53.06084538000141,53380.90984896001 2025-08-23,04:18:41.000,235,10974164,12965,0,1755922720,13018.343745459999,53.12428755000292,53380.91683608 2025-08-23,04:18:42.000,235,10974155,13045,0,1755922721,13018.296591289989,53.18068058999779,53380.888887600006 2025-08-23,04:18:43.000,235,10974165,12965,0,1755922722,13018.242700809998,53.194778850003786,53380.853952 2025-08-23,04:18:44.000,235,10974146,13085,0,1755922723,13018.141656159998,53.25822101999802,53380.82600352 2025-08-23,04:18:45.000,235,10974181,13165,0,1755922724,13018.074293059988,53.31461406000017,53380.80504216 2025-08-23,04:18:46.000,235,10974174,13045,0,1755922725,13018.054084130003,53.34985971000424,53380.77709368 2025-08-23,04:18:47.000,235,10974136,13165,0,1755922726,13018.060820439998,53.36395797000296,53380.74215808001 2025-08-23,04:18:48.000,235,10974124,13125,0,1755922727,13017.959775789997,53.434449270003824,53380.71420960001 2025-08-23,04:18:49.000,235,10974134,12885,0,1755922728,13017.939566859997,53.46264579000126,53380.59542856001 2025-08-23,04:18:50.000,235,10974184,12885,0,1755922729,13018.000193649998,53.51198970000405,53380.63036416 2025-08-23,04:18:51.000,235,10974159,12885,0,1755922730,13017.973248410002,53.53313709000213,53380.602415680005 2025-08-23,04:18:52.000,235,10974150,12845,0,1755922731,13017.932830550002,53.554284480000206,53380.5395316 2025-08-23,04:18:53.000,235,10974169,13005,0,1755922732,13017.986721029993,53.603628390002996,53380.52555736001 2025-08-23,04:18:54.000,235,10974111,13125,0,1755922733,13017.979984719997,53.62477578000107,53380.45568616001 2025-08-23,04:18:55.000,235,10974196,13125,0,1755922734,13017.973248410002,53.67411969000386,53380.42773768001 2025-08-23,04:18:56.000,235,10974126,13205,0,1755922735,13018.006929959993,53.67411969000386,53380.434724800005 2025-08-23,04:18:57.000,235,10974191,12845,0,1755922736,13018.067556749993,53.72346359999938,53380.42075056 2025-08-23,04:18:58.000,235,10974152,13085,0,1755922737,13018.101238299998,53.737561859998095,53380.39280208 2025-08-23,04:18:59.000,235,10974173,12965,0,1755922738,13018.107974609993,53.793954900000244,53380.41376344 2025-08-23,04:19:00.000,235,10974142,12965,0,1755922739,13018.107974609993,53.82215141999768,53380.40677632001 2025-08-23,04:19:01.000,235,10974159,12725,0,1755922740,13018.128183539993,53.86444620000111,53380.39280208 2025-08-23,04:19:02.000,235,10974143,12965,0,1755922741,13018.134919849988,53.94198663000134,53380.32293088 2025-08-23,04:19:03.000,235,10974158,12965,0,1755922742,13018.087765679993,54.03362532000028,53380.35087936 2025-08-23,04:19:04.000,235,10974170,12925,0,1755922743,13018.107974609993,54.11821487999987,53380.28799528001 2025-08-23,04:19:05.000,235,10974157,12925,0,1755922744,13018.107974609993,54.17460792000202,53380.315943760004 2025-08-23,04:19:06.000,235,10974178,12965,0,1755922745,13018.060820439998,54.26624661000096,53380.34389224 2025-08-23,04:19:07.000,235,10974151,13005,0,1755922746,13018.006929959993,54.38608182000462,53380.315943760004 2025-08-23,04:19:08.000,235,10974181,12965,0,1755922747,13018.040611509998,54.44247485999949,53380.32293088 2025-08-23,04:19:09.000,235,10974192,13125,0,1755922748,13018.006929959993,54.52001528999972,53380.30196952 2025-08-23,04:19:10.000,235,10974166,13045,0,1755922749,13017.966512099993,54.62575224000466,53380.26004680001 2025-08-23,04:19:11.000,235,10974149,12765,0,1755922750,13017.899148999997,54.72444006000296,53380.30196952 2025-08-23,04:19:12.000,235,10974138,12965,0,1755922751,13017.946303169992,54.81607875000191,53380.24607256 2025-08-23,04:19:13.000,235,10974166,12765,0,1755922752,13017.919357929997,54.886570050002774,53380.28799528001 2025-08-23,04:19:14.000,235,10974133,12885,0,1755922753,13017.899148999997,55.006405259999156,53380.26004680001 2025-08-23,04:19:15.000,235,10974082,12805,0,1755922754,13017.959775789997,55.062798300001305,53380.23908544001 2025-08-23,04:19:16.000,235,10974187,12965,0,1755922755,13017.932830550002,55.119191340003454,53380.17620136 2025-08-23,04:19:17.000,235,10974167,12765,0,1755922756,13017.932830550002,55.14738786000089,53380.17620136 2025-08-23,04:19:18.000,235,10974115,12965,0,1755922757,13017.966512099993,55.20378090000304,53380.23209832 2025-08-23,04:19:19.000,235,10974145,13245,0,1755922758,13017.993457340002,55.27427220000391,53380.13427864 2025-08-23,04:19:20.000,235,10974121,12885,0,1755922759,13018.033875200003,55.27427220000391,53380.18318848 2025-08-23,04:19:21.000,235,10974160,12845,0,1755922760,13018.087765679993,55.246075679999194,53380.12030440001 2025-08-23,04:19:22.000,235,10974138,12885,0,1755922761,13018.114710919988,55.21787916000176,53380.18318848 2025-08-23,04:19:23.000,235,10974156,12885,0,1755922762,13018.209019259994,55.17558437999833,53380.15524 2025-08-23,04:19:24.000,235,10974166,12885,0,1755922763,13018.249437119994,55.112142210004095,53380.169214240006 2025-08-23,04:19:25.000,235,10974121,12805,0,1755922764,13018.33700914999,55.02755265000451,53380.16222712001 2025-08-23,04:19:26.000,235,10974142,12965,0,1755922765,13018.39763593999,54.97820874000172,53380.148252880004 2025-08-23,04:19:27.000,235,10974155,12645,0,1755922766,13018.46499904,54.872471790004056,53380.17620136 2025-08-23,04:19:28.000,235,10974158,13285,0,1755922767,13018.55930737999,54.76673483999912,53380.19017560001 2025-08-23,04:19:29.000,235,10974122,13005,0,1755922768,13018.64687941,54.660997890001454,53380.21113696001 2025-08-23,04:19:30.000,235,10974154,13005,0,1755922769,13018.68729727,54.58345746000123,53380.21113696001 2025-08-23,04:19:31.000,235,10974112,12725,0,1755922770,13018.76813299,54.51296616000036,53380.2251112 2025-08-23,04:19:32.000,235,10974150,12925,0,1755922771,13018.82875978,54.33673791000183,53380.21113696001 2025-08-23,04:19:33.000,235,10974117,12845,0,1755922772,13018.902859189991,54.22395183000481,53380.23908544001 2025-08-23,04:19:34.000,235,10974163,12965,0,1755922773,13018.923068119992,54.1605096600033,53380.2949824 2025-08-23,04:19:35.000,235,10974165,12725,0,1755922774,13018.990431220001,54.11821487999987,53380.2949824 2025-08-23,04:19:36.000,235,10974162,13125,0,1755922775,13019.017376459997,54.06182183999772,53380.30196952 2025-08-23,04:19:37.000,235,10974166,12925,0,1755922776,13019.064530629992,54.04067444999964,53380.30196952 2025-08-23,04:19:38.000,235,10974130,13005,0,1755922777,13019.118421109997,54.03362532000028,53380.37882784001 2025-08-23,04:19:39.000,235,10974182,12925,0,1755922778,13019.125157419992,53.99133054000413,53380.35786648001 2025-08-23,04:19:40.000,235,10974171,12805,0,1755922779,13019.084739559992,54.019527060001565,53380.434724800005 2025-08-23,04:19:41.000,235,10974115,12965,0,1755922780,13019.091475870002,54.08296923000307,53380.47664752001 2025-08-23,04:19:42.000,235,10974095,13165,0,1755922781,13019.098212179997,54.139362269997946,53380.49062176 2025-08-23,04:19:43.000,235,10974149,12925,0,1755922782,13019.104948489992,54.17460792000202,53380.51158312 2025-08-23,04:19:44.000,235,10974169,13045,0,1755922783,13019.125157419992,54.22395183000481,53380.54651872001 2025-08-23,04:19:45.000,235,10974118,12805,0,1755922784,13019.078003249997,54.35788529999991,53380.56049296 2025-08-23,04:19:46.000,235,10974147,13085,0,1755922785,13019.071266940002,54.38608182000462,53380.58844144 2025-08-23,04:19:47.000,235,10974177,12965,0,1755922786,13019.084739559992,54.45657311999821,53380.59542856001 2025-08-23,04:19:48.000,235,10974124,13205,0,1755922787,13019.064530629992,54.49181877000228,53380.61638992 2025-08-23,04:19:49.000,235,10974147,12925,0,1755922788,13019.037585389997,54.52001528999972,53380.63036416 2025-08-23,04:19:50.000,235,10974177,13085,0,1755922789,13019.037585389997,54.54821181000443,53380.64433840001 2025-08-23,04:19:51.000,235,10974108,12965,0,1755922790,13019.084739559992,54.53411354999844,53380.68626112 2025-08-23,04:19:52.000,235,10974157,12885,0,1755922791,13019.071266940002,54.421327470001415,53380.70722248 2025-08-23,04:19:53.000,235,10974133,13285,0,1755922792,13019.057794319997,54.35083617000055,53380.70722248 2025-08-23,04:19:54.000,235,10974143,12885,0,1755922793,13019.078003249997,54.252148350002244,53380.72818384 2025-08-23,04:19:55.000,235,10974092,13125,0,1755922794,13019.064530629992,54.08296923000307,53380.68626112 2025-08-23,04:19:56.000,235,10974159,12605,0,1755922795,13019.111684800002,53.90674098000454,53380.77709368 2025-08-23,04:19:57.000,235,10974166,12845,0,1755922796,13019.071266940002,53.69526708000194,53380.80504216 2025-08-23,04:19:58.000,235,10974140,12925,0,1755922797,13019.078003249997,53.50494057000469,53380.82600352 2025-08-23,04:19:59.000,235,10974162,13125,0,1755922798,13019.064530629992,53.28641754000273,53380.839977760006 2025-08-23,04:20:00.000,235,10974140,13205,0,1755922799,13019.044321699992,53.10314016000484,53380.9238232 2025-08-23,04:20:01.000,235,10974102,13285,0,1755922800,13019.010640150002,52.8987153900016,53380.90286184 2025-08-23,04:20:02.000,235,10974142,12765,0,1755922801,13018.923068119992,52.76478191999922,53380.91683608 2025-08-23,04:20:03.000,235,10974146,12925,0,1755922802,13018.848968710001,52.63084845000412,53380.89587472 2025-08-23,04:20:04.000,235,10974156,12685,0,1755922803,13018.70076988999,52.59560280000005,53380.93081032001 2025-08-23,04:20:05.000,235,10974079,12885,0,1755922804,13018.633406789995,52.60265192999941,53380.95875880001 2025-08-23,04:20:06.000,235,10974119,12925,0,1755922805,13018.47847165999,52.694290619998355,53381.035617120004 2025-08-23,04:20:07.000,235,10974136,12845,0,1755922806,13018.289854979994,52.792978440003935,53380.97972016001 2025-08-23,04:20:08.000,235,10974121,12845,0,1755922807,13018.141656159998,53.025599730004615,53381.007668640006 2025-08-23,04:20:09.000,235,10974123,12925,0,1755922808,13018.013666270002,53.25822101999802,53381.056578480006 2025-08-23,04:20:10.000,235,10974158,13005,0,1755922809,13017.818313279997,53.554284480000206,53381.056578480006 2025-08-23,04:20:11.000,235,10974082,12805,0,1755922810,13017.636432909996,53.94198663000134,53381.1334368 2025-08-23,04:20:12.000,235,10974129,13045,0,1755922811,13017.48149777999,54.34378704000119,53381.12644968001 2025-08-23,04:20:13.000,235,10974151,12925,0,1755922812,13017.313090029995,54.75968570999976,53381.11247544 2025-08-23,04:20:14.000,235,10974142,12845,0,1755922813,13017.15815489999,55.239026549999835,53381.16837240001 2025-08-23,04:20:15.000,235,10974138,12725,0,1755922814,13017.043637629999,55.6690234800044,53381.21029512 2025-08-23,04:20:16.000,235,10974141,12765,0,1755922815,13016.929120359993,56.16951171000255,53381.18933376 2025-08-23,04:20:17.000,235,10974136,12725,0,1755922816,13016.848284639993,56.61360689999856,53381.19632088001 2025-08-23,04:20:18.000,235,10974177,12965,0,1755922817,13016.807866779993,57.07884947999992,53381.224269360006 2025-08-23,04:20:19.000,235,10974112,12925,0,1755922818,13016.841548329998,57.424256850004895,53381.24523072001 2025-08-23,04:20:20.000,235,10974128,13205,0,1755922819,13016.807866779993,57.840155520003464,53381.25920496 2025-08-23,04:20:21.000,235,10974135,12805,0,1755922820,13016.787657849993,58.136218979998375,53381.3081148 2025-08-23,04:20:22.000,235,10974125,12765,0,1755922821,13016.841548329998,58.425233310001204,53381.3081148 2025-08-23,04:20:23.000,235,10974203,12765,0,1755922822,13016.956065599989,58.587363300001016,53381.36401176001 2025-08-23,04:20:24.000,235,10974174,12925,0,1755922823,13017.016692389989,58.71424764000403,53381.46183144001 2025-08-23,04:20:25.000,235,10974167,12965,0,1755922824,13017.111000729994,58.79883720000362,53381.49676704 2025-08-23,04:20:26.000,235,10974215,13005,0,1755922825,13017.21878168999,58.834082850000414,53381.52471552 2025-08-23,04:20:27.000,235,10974162,12845,0,1755922826,13017.373716819995,58.812935460002336,53381.56663824 2025-08-23,04:20:28.000,235,10974166,12805,0,1755922827,13017.474761469995,58.72129677000339,53381.57362536 2025-08-23,04:20:29.000,235,10974147,12885,0,1755922828,13017.562333499991,58.5732650400023,53381.62952232001 2025-08-23,04:20:30.000,235,10974161,13085,0,1755922829,13017.663378149991,58.460478959998,53381.65048368001 2025-08-23,04:20:31.000,235,10974184,12925,0,1755922830,13017.744213869992,58.27015245000075,53381.67144504001 2025-08-23,04:20:32.000,235,10974151,13085,0,1755922831,13017.845258519992,58.10097333000158,53381.727342000006 2025-08-23,04:20:33.000,235,10974120,12925,0,1755922832,13017.946303169992,57.81900812999811,53381.73432912 2025-08-23,04:20:34.000,235,10974139,12805,0,1755922833,13018.013666270002,57.66392726999766,53381.78323896 2025-08-23,04:20:35.000,235,10974188,13005,0,1755922834,13018.101238299998,57.44540424000297,53381.78323896 2025-08-23,04:20:36.000,235,10974124,13045,0,1755922835,13018.134919849988,57.25507772999845,53381.79721320001 2025-08-23,04:20:37.000,235,10974154,12925,0,1755922836,13018.161865089998,57.099996869997995,53381.846123040006 2025-08-23,04:20:38.000,235,10974157,12885,0,1755922837,13018.235964499989,56.95196514000418,53381.83913592001 2025-08-23,04:20:39.000,235,10974121,12725,0,1755922838,13018.256173429989,56.84622818999924,53381.81817456001 2025-08-23,04:20:40.000,235,10974086,12845,0,1755922839,13018.269646049994,56.7193438500035,53381.8321488 2025-08-23,04:20:41.000,235,10974194,12965,0,1755922840,13018.283118669999,56.62770516000455,53381.8321488 2025-08-23,04:20:42.000,235,10974107,13285,0,1755922841,13018.289854979994,56.557213860003685,53381.90900712 2025-08-23,04:20:43.000,235,10974164,12885,0,1755922842,13018.242700809998,56.52196820999961,53381.88105864 2025-08-23,04:20:44.000,235,10974114,13005,0,1755922843,13018.235964499989,56.48672256000282,53381.91599424001 2025-08-23,04:20:45.000,235,10974089,12845,0,1755922844,13018.155128779988,56.514919080000254,53381.91599424001 2025-08-23,04:20:46.000,235,10974136,12765,0,1755922845,13018.134919849988,56.564262990003044,53381.88804576001 2025-08-23,04:20:47.000,235,10974164,13085,0,1755922846,13018.060820439998,56.59950863999984,53381.85311016 2025-08-23,04:20:48.000,235,10974155,12965,0,1755922847,13017.993457340002,56.70524559000478,53381.895032880006 2025-08-23,04:20:49.000,235,10974101,13045,0,1755922848,13017.892412690002,56.75458950000029,53381.943942720005 2025-08-23,04:20:50.000,235,10974131,12925,0,1755922849,13017.737477559996,56.83917905999988,53381.92996848 2025-08-23,04:20:51.000,235,10974201,13045,0,1755922850,13017.690323390001,56.909670360000746,53381.90900712 2025-08-23,04:20:52.000,235,10974130,12645,0,1755922851,13017.562333499991,57.00835817999905,53381.88105864 2025-08-23,04:20:53.000,235,10974168,12765,0,1755922852,13017.4276073,57.092947739998635,53381.895032880006 2025-08-23,04:20:54.000,235,10974148,13085,0,1755922853,13017.36698051,57.20573382000293,53381.85311016 2025-08-23,04:20:55.000,235,10974116,13005,0,1755922854,13017.27940847999,57.3114707700006,53381.86009728 2025-08-23,04:20:56.000,235,10974134,13045,0,1755922855,13017.225518,57.4101585899989,53381.8321488 2025-08-23,04:20:57.000,235,10974154,13165,0,1755922856,13017.171627519994,57.494748149998486,53381.81817456001 2025-08-23,04:20:58.000,235,10974167,13085,0,1755922857,13017.144682279999,57.593435970004066,53381.81817456001 2025-08-23,04:20:59.000,235,10974133,12925,0,1755922858,13017.077319179989,57.67802553000365,53381.81118744 2025-08-23,04:21:00.000,235,10974166,13005,0,1755922859,13017.043637629999,57.783762480001315,53381.74131624 2025-08-23,04:21:01.000,235,10974173,12965,0,1755922860,13017.043637629999,57.84720465000282,53381.6924064 2025-08-23,04:21:02.000,235,10974168,13085,0,1755922861,13017.104264419999,57.98113811999792,53381.66445792 2025-08-23,04:21:03.000,235,10974164,13125,0,1755922862,13017.11773703999,58.016383770001994,53381.67144504001 2025-08-23,04:21:04.000,235,10974140,12885,0,1755922863,13017.191836449994,58.12212071999966,53381.61554808 2025-08-23,04:21:05.000,235,10974137,12805,0,1755922864,13017.25919954999,58.22080853999796,53381.6225352 2025-08-23,04:21:06.000,235,10974169,12965,0,1755922865,13017.36698051,58.29129983999883,53381.64349656 2025-08-23,04:21:07.000,235,10974151,13125,0,1755922866,13017.474761469995,58.35474201000034,53381.657470800004 2025-08-23,04:21:08.000,235,10974172,12925,0,1755922867,13017.555597189996,58.404085920003126,53381.678432160006 2025-08-23,04:21:09.000,235,10974122,12965,0,1755922868,13017.676850769996,58.45342982999864,53381.657470800004 2025-08-23,04:21:10.000,235,10974133,12845,0,1755922869,13017.771159110001,58.538019389998226,53381.66445792 2025-08-23,04:21:11.000,235,10974146,13045,0,1755922870,13017.919357929997,58.56621591000294,53381.67144504001 2025-08-23,04:21:12.000,235,10974130,13285,0,1755922871,13018.033875200003,58.60851068999909,53381.72035488001 2025-08-23,04:21:13.000,235,10974138,13005,0,1755922872,13018.141656159998,58.594412430000375,53381.71336776 2025-08-23,04:21:14.000,235,10974176,12965,0,1755922873,13018.195546639989,58.643756340003165,53381.69939352001 2025-08-23,04:21:15.000,235,10974161,12965,0,1755922874,13018.343745459999,58.65785460000188,53381.75529048 2025-08-23,04:21:16.000,235,10974216,12925,0,1755922875,13018.45826272999,58.68605111999932,53381.81817456001 2025-08-23,04:21:17.000,235,10974162,12925,0,1755922876,13018.56604369,58.643756340003165,53381.83913592001 2025-08-23,04:21:18.000,235,10974130,13045,0,1755922877,13018.64014309999,58.70719851000467,53381.846123040006 2025-08-23,04:21:19.000,235,10974152,12965,0,1755922878,13018.734451439996,58.6719528600006,53381.92996848 2025-08-23,04:21:20.000,235,10974132,12965,0,1755922879,13018.795078229996,58.65785460000188,53381.98586544001 2025-08-23,04:21:21.000,235,10974165,12605,0,1755922880,13018.875913949996,58.643756340003165,53382.013813920006 2025-08-23,04:21:22.000,235,10974105,13125,0,1755922881,13018.916331809996,58.65785460000188,53381.99983968 2025-08-23,04:21:23.000,235,10974127,12965,0,1755922882,13018.983694909992,58.67900198999996,53382.02080104 2025-08-23,04:21:24.000,235,10974144,13165,0,1755922883,13019.017376459997,58.72129677000339,53382.05573664001 2025-08-23,04:21:25.000,235,10974154,13005,0,1755922884,13019.098212179997,58.763591549999546,53382.062723760006 2025-08-23,04:21:26.000,235,10974168,13245,0,1755922885,13019.091475870002,58.79178807000426,53382.06971088 2025-08-23,04:21:27.000,235,10974233,13045,0,1755922886,13019.104948489992,58.827033720001054,53382.08368512001 2025-08-23,04:21:28.000,235,10974148,12885,0,1755922887,13019.172311590002,58.80588633000298,53382.16753056 2025-08-23,04:21:29.000,235,10974116,12845,0,1755922888,13019.219465759998,58.8834267600032,53382.17451768001 2025-08-23,04:21:30.000,235,10974142,12765,0,1755922889,13019.226202069993,58.89752502000192,53382.209453280004 2025-08-23,04:21:31.000,235,10974185,13045,0,1755922890,13019.246410999993,58.91867241,53382.279324480005 2025-08-23,04:21:32.000,235,10974182,12885,0,1755922891,13019.280092549998,58.85523023999849,53382.25836312 2025-08-23,04:21:33.000,235,10974141,12805,0,1755922892,13019.327246719993,58.819984590001695,53382.2863116 2025-08-23,04:21:34.000,235,10974111,12765,0,1755922893,13019.347455649993,58.827033720001054,53382.25836312 2025-08-23,04:21:35.000,235,10974129,12765,0,1755922894,13019.414818749989,58.75654242000019,53382.25137600001 2025-08-23,04:21:36.000,235,10974161,12845,0,1755922895,13019.455236609989,58.68605111999932,53382.26535024 2025-08-23,04:21:37.000,235,10974202,13125,0,1755922896,13019.475445539989,58.61555981999845,53382.2863116 2025-08-23,04:21:38.000,235,10974221,12845,0,1755922897,13019.475445539989,58.51687200000015,53382.25137600001 2025-08-23,04:21:39.000,235,10974124,12645,0,1755922898,13019.563017569999,58.418184180001845,53382.2863116 2025-08-23,04:21:40.000,235,10974135,13045,0,1755922899,13019.549544949994,58.31244723000418,53382.27233736001 2025-08-23,04:21:41.000,235,10974237,12845,0,1755922900,13019.53607232999,58.143268109997734,53382.25137600001 2025-08-23,04:21:42.000,235,10974259,12965,0,1755922901,13019.522599709999,58.02343290000135,53382.25137600001 2025-08-23,04:21:43.000,235,10974169,12965,0,1755922902,13019.468709229994,57.89654855999834,53382.25836312 2025-08-23,04:21:44.000,235,10974176,13045,0,1755922903,13019.421555059998,57.783762480001315,53382.23740176 2025-08-23,04:21:45.000,235,10974180,13205,0,1755922904,13019.381137199998,57.64277987999958,53382.279324480005 2025-08-23,04:21:46.000,235,10974233,13245,0,1755922905,13019.340719339998,57.544092060001276,53382.230414640006 2025-08-23,04:21:47.000,235,10974138,13005,0,1755922906,13019.273356240003,57.4101585899989,53382.16753056 2025-08-23,04:21:48.000,235,10974167,13365,0,1755922907,13019.219465759998,57.332618159998674,53382.2164404 2025-08-23,04:21:49.000,235,10974125,13005,0,1755922908,13019.118421109997,57.21983208000165,53382.19547904 2025-08-23,04:21:50.000,235,10974171,12965,0,1755922909,13019.064530629992,57.099996869997995,53382.16753056 2025-08-23,04:21:51.000,235,10974170,12845,0,1755922910,13019.010640150002,57.07884947999992,53382.160543440004 2025-08-23,04:21:52.000,235,10974169,13125,0,1755922911,13018.916331809996,56.973112530002254,53382.111633600005 2025-08-23,04:21:53.000,235,10974154,12925,0,1755922912,13018.835496089996,56.966063400002895,53382.111633600005 2025-08-23,04:21:54.000,235,10974139,13005,0,1755922913,13018.74792406,56.93081774999882,53382.05573664001 2025-08-23,04:21:55.000,235,10974193,13125,0,1755922914,13018.653615719995,56.94491601000482,53382.05573664001 2025-08-23,04:21:56.000,235,10974222,12685,0,1755922915,13018.57951630999,56.973112530002254,53382.02778816 2025-08-23,04:21:57.000,235,10974124,13125,0,1755922916,13018.471735349995,57.02245643999777,53381.99983968 2025-08-23,04:21:58.000,235,10974128,12765,0,1755922917,13018.42458118,57.02245643999777,53381.9718912 2025-08-23,04:21:59.000,235,10974157,13205,0,1755922918,13018.370690699994,57.156389910000144,53381.96490408001 2025-08-23,04:22:00.000,235,10974172,12765,0,1755922919,13018.289854979994,57.198684690003574,53381.99983968 2025-08-23,04:22:01.000,235,10974184,12685,0,1755922920,13018.235964499989,57.318519899999956,53381.943942720005 2025-08-23,04:22:02.000,235,10974188,13165,0,1755922921,13018.188810329993,57.40310945999954,53381.92996848 2025-08-23,04:22:03.000,235,10974205,12965,0,1755922922,13018.161865089998,57.58638684000471,53381.943942720005 2025-08-23,04:22:04.000,235,10974189,12965,0,1755922923,13018.114710919988,57.727369439999165,53381.90900712 2025-08-23,04:22:05.000,235,10974160,12965,0,1755922924,13018.094501989988,57.88949942999898,53381.88804576001 2025-08-23,04:22:06.000,235,10974156,12805,0,1755922925,13018.040611509998,58.05867854999815,53381.88105864 2025-08-23,04:22:07.000,235,10974180,12925,0,1755922926,13018.047347819993,58.178513760001806,53381.91599424001 2025-08-23,04:22:08.000,235,10974204,13045,0,1755922927,13018.027138889993,58.31949636000354,53381.85311016 2025-08-23,04:22:09.000,235,10974181,12925,0,1755922928,13017.993457340002,58.50277374000143,53381.8321488 2025-08-23,04:22:10.000,235,10974172,12965,0,1755922929,13018.000193649998,58.650805470002524,53381.846123040006 2025-08-23,04:22:11.000,235,10974154,12965,0,1755922930,13017.986721029993,58.75654242000019,53381.83913592001 2025-08-23,04:22:12.000,235,10974168,12765,0,1755922931,13018.020402579998,58.827033720001054,53381.85311016 2025-08-23,04:22:13.000,235,10974190,12845,0,1755922932,13017.979984719997,58.93981979999808,53381.88105864 2025-08-23,04:22:14.000,235,10974125,12805,0,1755922933,13018.020402579998,59.045556750003016,53381.80420032 2025-08-23,04:22:15.000,235,10974138,12965,0,1755922934,13018.013666270002,59.10194978999789,53381.81817456001 2025-08-23,04:22:16.000,235,10974171,13245,0,1755922935,13018.027138889993,59.179490219998115,53381.85311016 2025-08-23,04:22:17.000,235,10974179,12925,0,1755922936,13018.074293059988,59.221785000001546,53381.8321488 2025-08-23,04:22:18.000,235,10974190,12925,0,1755922937,13018.087765679993,59.29227630000241,53381.83913592001 2025-08-23,04:22:19.000,235,10974140,13005,0,1755922938,13018.114710919988,59.285227170003054,53381.846123040006 2025-08-23,04:22:20.000,235,10974164,13005,0,1755922939,13018.175337709989,59.285227170003054,53381.874071520004 2025-08-23,04:22:21.000,235,10974132,12845,0,1755922940,13018.209019259994,59.29932543000177,53381.83913592001 2025-08-23,04:22:22.000,235,10974128,12805,0,1755922941,13018.215755569989,59.30637456000113,53381.846123040006 2025-08-23,04:22:23.000,235,10974135,13085,0,1755922942,13018.249437119994,59.34866934000456,53381.874071520004 2025-08-23,04:22:24.000,235,10974149,12925,0,1755922943,13018.303327599999,59.36276760000328,53381.83913592001 2025-08-23,04:22:25.000,235,10974156,12965,0,1755922944,13018.262909739999,59.38391499000136,53381.81118744 2025-08-23,04:22:26.000,235,10974156,12605,0,1755922945,13018.256173429989,59.376865860002,53381.81118744 2025-08-23,04:22:27.000,235,10974179,13125,0,1755922946,13018.303327599999,59.405062379999436,53381.79022608 2025-08-23,04:22:28.000,235,10974128,12845,0,1755922947,13018.256173429989,59.461455420001585,53381.79022608 2025-08-23,04:22:29.000,235,10974163,13005,0,1755922948,13018.222491879998,59.50375019999774,53381.7622776 2025-08-23,04:22:30.000,235,10974173,13285,0,1755922949,13018.222491879998,59.53899585000181,53381.727342000006 2025-08-23,04:22:31.000,235,10974123,12845,0,1755922950,13018.148392469993,59.59538889000396,53381.79022608 2025-08-23,04:22:32.000,235,10974164,12925,0,1755922951,13018.101238299998,59.6235854100014,53381.75529048 2025-08-23,04:22:33.000,235,10974154,13005,0,1755922952,13018.094501989988,59.687027580002905,53381.68541928 2025-08-23,04:22:34.000,235,10974127,13045,0,1755922953,13018.101238299998,59.74342061999778,53381.678432160006 2025-08-23,04:22:35.000,235,10974111,12965,0,1755922954,13018.013666270002,59.79981365999993,53381.657470800004 2025-08-23,04:22:36.000,235,10974199,12965,0,1755922955,13018.006929959993,59.912599740004225,53381.68541928 2025-08-23,04:22:37.000,235,10974143,12965,0,1755922956,13017.878940069997,59.96194364999974,53381.657470800004 2025-08-23,04:22:38.000,235,10974155,12765,0,1755922957,13017.878940069997,60.046533209999325,53381.63650944 2025-08-23,04:22:39.000,235,10974162,12845,0,1755922958,13017.818313279997,60.10997538000083,53381.6924064 2025-08-23,04:22:40.000,235,10974164,13085,0,1755922959,13017.777895419997,60.152270160004264,53381.608560960005 2025-08-23,04:22:41.000,235,10974214,12765,0,1755922960,13017.777895419997,60.215712329998496,53381.62952232001 2025-08-23,04:22:42.000,235,10974169,13285,0,1755922961,13017.757686489997,60.30030188999808,53381.538689760004 2025-08-23,04:22:43.000,235,10974169,13205,0,1755922962,13017.710532320001,60.34964580000087,53381.489779920004 2025-08-23,04:22:44.000,235,10974184,13165,0,1755922963,13017.690323390001,60.39898971000366,53381.50375416001 2025-08-23,04:22:45.000,235,10974158,12845,0,1755922964,13017.683587079991,60.43423536000046,53381.510741280006 2025-08-23,04:22:46.000,235,10974139,13125,0,1755922965,13017.670114460001,60.48357927000325,53381.54567688 2025-08-23,04:22:47.000,235,10974183,13045,0,1755922966,13017.649905530001,60.53292317999876,53381.45484432 2025-08-23,04:22:48.000,235,10974210,12765,0,1755922967,13017.643169219991,60.554070570004114,53381.391960240006 2025-08-23,04:22:49.000,235,10974184,12765,0,1755922968,13017.643169219991,60.61046360999899,53381.391960240006 2025-08-23,04:22:50.000,235,10974160,12965,0,1755922969,13017.575806119996,60.61751273999835,53381.370998880004 2025-08-23,04:22:51.000,235,10974190,12925,0,1755922970,13017.649905530001,60.66685665000114,53381.36401176001 2025-08-23,04:22:52.000,235,10974216,13005,0,1755922971,13017.656641839996,60.723249690003286,53381.322089040004 2025-08-23,04:22:53.000,235,10974189,13125,0,1755922972,13017.663378149991,60.75144621000072,53381.28715344 2025-08-23,04:22:54.000,235,10974125,12765,0,1755922973,13017.656641839996,60.80079012000351,53381.28016632 2025-08-23,04:22:55.000,235,10974147,12965,0,1755922974,13017.676850769996,60.857183159998385,53381.28715344 2025-08-23,04:22:56.000,235,10974179,12725,0,1755922975,13017.737477559996,60.899477940001816,53381.25221784 2025-08-23,04:22:57.000,235,10974156,12845,0,1755922976,13017.730741250001,60.962920110003324,53381.24523072001 2025-08-23,04:22:58.000,235,10974167,13045,0,1755922977,13017.730741250001,61.0193131499982,53381.23125648 2025-08-23,04:22:59.000,235,10974099,12885,0,1755922978,13017.777895419997,61.06865706000099,53381.24523072001 2025-08-23,04:23:00.000,235,10974154,12645,0,1755922979,13017.771159110001,61.125050100003136,53381.19632088001 2025-08-23,04:23:01.000,235,10974198,13045,0,1755922980,13017.825049589992,61.2307870500008,53381.18933376 2025-08-23,04:23:02.000,235,10974173,12845,0,1755922981,13017.825049589992,61.24488530999952,53381.21029512 2025-08-23,04:23:03.000,235,10974226,13005,0,1755922982,13017.865467449992,61.33652399999846,53381.16837240001 2025-08-23,04:23:04.000,235,10974177,13005,0,1755922983,13017.892412690002,61.42111355999805,53381.18234664 2025-08-23,04:23:05.000,235,10974173,12845,0,1755922984,13017.899148999997,61.45635921000212,53381.18234664 2025-08-23,04:23:06.000,235,10974191,12965,0,1755922985,13017.919357929997,61.547997900001064,53381.2382436 2025-08-23,04:23:07.000,235,10974202,13045,0,1755922986,13017.885676379992,61.60439094000321,53381.14042392 2025-08-23,04:23:08.000,235,10974235,13085,0,1755922987,13017.939566859997,61.63963659000001,53381.21728224001 2025-08-23,04:23:09.000,235,10974151,13165,0,1755922988,13017.979984719997,61.67488224000408,53381.203308000004 2025-08-23,04:23:10.000,235,10974138,13125,0,1755922989,13018.006929959993,61.724226149999595,53381.18933376 2025-08-23,04:23:11.000,235,10974156,13125,0,1755922990,13018.054084130003,61.70307876000152,53381.18933376 2025-08-23,04:23:12.000,235,10974204,12765,0,1755922991,13018.081029369998,61.724226149999595,53381.1334368 2025-08-23,04:23:13.000,235,10974171,12805,0,1755922992,13018.148392469993,61.74537353999767,53381.154398160004 2025-08-23,04:23:14.000,235,10974219,13125,0,1755922993,13018.161865089998,61.759471800003666,53381.16837240001 2025-08-23,04:23:15.000,235,10974087,13165,0,1755922994,13018.202282949998,61.75242267000431,53381.14042392 2025-08-23,04:23:16.000,235,10974194,13085,0,1755922995,13018.249437119994,61.731275279998954,53381.09151408 2025-08-23,04:23:17.000,235,10974208,13045,0,1755922996,13018.303327599999,61.69602963000216,53381.105488320005 2025-08-23,04:23:18.000,235,10974158,13005,0,1755922997,13018.363954389999,61.68193137000344,53381.105488320005 2025-08-23,04:23:19.000,235,10974147,12885,0,1755922998,13018.41784486999,61.67488224000408,53381.07753984001 2025-08-23,04:23:20.000,235,10974164,12845,0,1755922999,13018.512153209995,61.6889805000028,53381.08452696 2025-08-23,04:23:21.000,235,10974125,13005,0,1755923000,13018.5054169,61.61848920000193,53381.09151408 2025-08-23,04:23:22.000,235,10974176,12765,0,1755923001,13018.552571069995,61.547997900001064,53381.04959136001 2025-08-23,04:23:23.000,235,10974188,12845,0,1755923002,13018.66035202999,61.51980138000363,53381.0635656 2025-08-23,04:23:24.000,235,10974203,13045,0,1755923003,13018.68056095999,61.498653989998274,53381.02863000001 2025-08-23,04:23:25.000,235,10974196,13165,0,1755923004,13018.673824649995,61.39996616999997,53380.96574592 2025-08-23,04:23:26.000,235,10974123,12845,0,1755923005,13018.70076988999,61.41406442999869,53380.97972016001 2025-08-23,04:23:27.000,235,10974137,13205,0,1755923006,13018.74118774999,61.364720520003175,53380.97273304 2025-08-23,04:23:28.000,235,10974159,13005,0,1755923007,13018.76139667999,61.3294748699991,53380.91683608 2025-08-23,04:23:29.000,235,10974146,12685,0,1755923008,13018.801814539991,61.27308183000423,53380.9238232 2025-08-23,04:23:30.000,235,10974189,12845,0,1755923009,13018.795078229996,61.258983569998236,53380.93081032001 2025-08-23,04:23:31.000,235,10974121,12725,0,1755923010,13018.801814539991,61.20259053000336,53380.888887600006 2025-08-23,04:23:32.000,235,10974154,12885,0,1755923011,13018.82875978,61.20259053000336,53380.839977760006 2025-08-23,04:23:33.000,235,10974121,12805,0,1755923012,13018.78834192,61.16734487999929,53380.839977760006 2025-08-23,04:23:34.000,235,10974107,12965,0,1755923013,13018.815287159996,61.132099230002495,53380.7840808 2025-08-23,04:23:35.000,235,10974160,12965,0,1755923014,13018.855705019996,61.10390270999778,53380.819016400004 2025-08-23,04:23:36.000,235,10974160,12805,0,1755923015,13018.815287159996,61.075706190000346,53380.770106560005 2025-08-23,04:23:37.000,235,10974175,12965,0,1755923016,13018.822023469991,61.075706190000346,53380.721196720006 2025-08-23,04:23:38.000,235,10974132,13285,0,1755923017,13018.882650259991,61.06160793000163,53380.679274 2025-08-23,04:23:39.000,235,10974199,12925,0,1755923018,13018.889386570001,61.04046054000355,53380.679274 2025-08-23,04:23:40.000,235,10974141,12925,0,1755923019,13018.889386570001,61.0193131499982,53380.69324824001 2025-08-23,04:23:41.000,235,10974143,13005,0,1755923020,13018.902859189991,61.01226401999884,53380.679274 2025-08-23,04:23:42.000,235,10974189,13325,0,1755923021,13018.923068119992,60.97701837000204,53380.63036416 2025-08-23,04:23:43.000,235,10974168,13005,0,1755923022,13018.963485979992,60.962920110003324,53380.63735128 2025-08-23,04:23:44.000,235,10974113,13125,0,1755923023,13018.997167529997,60.96996924000268,53380.6094028 2025-08-23,04:23:45.000,235,10974148,13005,0,1755923024,13019.037585389997,60.94177271999797,53380.62337704001 2025-08-23,04:23:46.000,235,10974191,13045,0,1755923025,13019.078003249997,60.948821850004606,53380.651325520004 2025-08-23,04:23:47.000,235,10974172,12925,0,1755923026,13019.071266940002,60.96996924000268,53380.58145432 2025-08-23,04:23:48.000,235,10974189,12925,0,1755923027,13019.071266940002,60.948821850004606,53380.58844144 2025-08-23,04:23:49.000,235,10974149,12965,0,1755923028,13019.131893730002,60.948821850004606,53380.54651872001 2025-08-23,04:23:50.000,235,10974133,13085,0,1755923029,13019.138630039997,60.96996924000268,53380.47664752001 2025-08-23,04:23:51.000,235,10974171,12845,0,1755923030,13019.165575279992,60.948821850004606,53380.51158312 2025-08-23,04:23:52.000,235,10974199,12765,0,1755923031,13019.172311590002,60.97701837000204,53380.4696604 2025-08-23,04:23:53.000,235,10974158,13045,0,1755923032,13019.185784209993,60.99111663000076,53380.532544480004 2025-08-23,04:23:54.000,235,10974195,12925,0,1755923033,13019.212729450002,61.0193131499982,53380.46267328 2025-08-23,04:23:55.000,235,10974162,12885,0,1755923034,13019.212729450002,61.06160793000163,53380.45568616001 2025-08-23,04:23:56.000,235,10974181,12765,0,1755923035,13019.192520520002,61.075706190000346,53380.4696604 2025-08-23,04:23:57.000,235,10974220,13285,0,1755923036,13019.212729450002,61.11095184000442,53380.385814960006 2025-08-23,04:23:58.000,235,10974172,12805,0,1755923037,13019.185784209993,61.10390270999778,53380.42075056 2025-08-23,04:23:59.000,235,10974199,13165,0,1755923038,13019.172311590002,61.146197490001214,53380.37882784001 2025-08-23,04:24:00.000,235,10974159,12725,0,1755923039,13019.179047899997,61.17439400999865,53380.37184072 2025-08-23,04:24:01.000,235,10974196,12805,0,1755923040,13019.179047899997,61.24488530999952,53380.41376344 2025-08-23,04:24:02.000,235,10974193,12965,0,1755923041,13019.172311590002,61.25193443999888,53380.40677632001 2025-08-23,04:24:03.000,235,10974196,13125,0,1755923042,13019.192520520002,61.308327480001026,53380.39280208 2025-08-23,04:24:04.000,235,10974176,12885,0,1755923043,13019.185784209993,61.3294748699991,53380.35087936 2025-08-23,04:24:05.000,235,10974157,12925,0,1755923044,13019.145366349992,61.34357312999782,53380.267033920005 2025-08-23,04:24:06.000,235,10974212,13205,0,1755923045,13019.185784209993,61.364720520003175,53380.34389224 2025-08-23,04:24:07.000,235,10974135,12765,0,1755923046,13019.165575279992,61.37881878000189,53380.27402104 2025-08-23,04:24:08.000,235,10974192,12965,0,1755923047,13019.152102660002,61.43521182000404,53380.267033920005 2025-08-23,04:24:09.000,235,10974185,13125,0,1755923048,13019.172311590002,61.40701529999933,53380.23209832 2025-08-23,04:24:10.000,235,10974175,12685,0,1755923049,13019.158838969997,61.41406442999869,53380.218124080006 2025-08-23,04:24:11.000,235,10974182,12765,0,1755923050,13019.145366349992,61.44931008000276,53380.2251112 2025-08-23,04:24:12.000,235,10974168,12605,0,1755923051,13019.192520520002,61.47045747000084,53380.2251112 2025-08-23,04:24:13.000,235,10974200,13285,0,1755923052,13019.179047899997,61.44931008000276,53380.20414984 2025-08-23,04:24:14.000,235,10974192,12805,0,1755923053,13019.212729450002,61.45635921000212,53380.169214240006 2025-08-23,04:24:15.000,235,10974152,12885,0,1755923054,13019.232938380002,61.491604859998915,53380.13427864 2025-08-23,04:24:16.000,235,10974240,13085,0,1755923055,13019.239674689998,61.4422609500034,53380.0853688 2025-08-23,04:24:17.000,235,10974132,12805,0,1755923056,13019.259883619998,61.39996616999997,53380.12729152 2025-08-23,04:24:18.000,235,10974178,12845,0,1755923057,13019.246410999993,61.38586791000125,53380.07139456001 2025-08-23,04:24:19.000,235,10974147,12765,0,1755923058,13019.273356240003,61.371769650002534,53380.05742032 2025-08-23,04:24:20.000,235,10974155,13125,0,1755923059,13019.300301479998,61.35062226000446,53380.050433200006 2025-08-23,04:24:21.000,235,10974202,13045,0,1755923060,13019.300301479998,61.28718009000295,53380.00851048 2025-08-23,04:24:22.000,235,10974179,13165,0,1755923061,13019.286828859993,61.24488530999952,53379.980562000004 2025-08-23,04:24:23.000,235,10974167,12925,0,1755923062,13019.300301479998,61.21668879000208,53380.001523360006 2025-08-23,04:24:24.000,235,10974189,13045,0,1755923063,13019.340719339998,61.16029574999993,53379.931652160005 2025-08-23,04:24:25.000,235,10974128,12925,0,1755923064,13019.327246719993,61.10390270999778,53379.90370368001 2025-08-23,04:24:26.000,235,10974183,13205,0,1755923065,13019.340719339998,61.11800097000378,53379.88972944 2025-08-23,04:24:27.000,235,10974119,13205,0,1755923066,13019.347455649993,61.06865706000099,53379.85479384001 2025-08-23,04:24:28.000,235,10974174,13165,0,1755923067,13019.381137199998,61.04046054000355,53379.84780672 2025-08-23,04:24:29.000,235,10974191,12765,0,1755923068,13019.367664579993,61.03341141000419,53379.81985824 2025-08-23,04:24:30.000,235,10974166,12765,0,1755923069,13019.354191959988,61.02636228000483,53379.72902568 2025-08-23,04:24:31.000,235,10974147,13005,0,1755923070,13019.354191959988,61.04046054000355,53379.75697416001 2025-08-23,04:24:32.000,235,10974100,12965,0,1755923071,13019.320510409998,61.00521488999948,53379.72203856 2025-08-23,04:24:33.000,235,10974156,12965,0,1755923072,13019.280092549998,61.04046054000355,53379.7010772 2025-08-23,04:24:34.000,235,10974130,13125,0,1755923073,13019.273356240003,61.082755319999706,53379.666141600006 2025-08-23,04:24:35.000,235,10974183,13165,0,1755923074,13019.199256829997,61.089804449999065,53379.68710296001 2025-08-23,04:24:36.000,235,10974174,12965,0,1755923075,13019.226202069993,61.11800097000378,53379.65915448001 2025-08-23,04:24:37.000,235,10974180,13045,0,1755923076,13019.158838969997,61.15324662000057,53379.596270400005 2025-08-23,04:24:38.000,235,10974114,12925,0,1755923077,13019.172311590002,61.15324662000057,53379.56832192001 2025-08-23,04:24:39.000,235,10974127,13045,0,1755923078,13019.131893730002,61.16734487999929,53379.58229616 2025-08-23,04:24:40.000,235,10974143,13245,0,1755923079,13019.111684800002,61.195541400004004,53379.47050224001 2025-08-23,04:24:41.000,235,10974147,12925,0,1755923080,13019.078003249997,61.23783618000016,53379.456528 2025-08-23,04:24:42.000,235,10974166,13085,0,1755923081,13019.064530629992,61.258983569998236,53379.456528 2025-08-23,04:24:43.000,235,10974111,13125,0,1755923082,13019.051058010002,61.30127835000167,53379.43556664 2025-08-23,04:24:44.000,235,10974164,12925,0,1755923083,13019.044321699992,61.29422922000231,53379.42159240001 2025-08-23,04:24:45.000,235,10974168,13245,0,1755923084,13019.010640150002,61.315376610000385,53379.40063104001 2025-08-23,04:24:46.000,235,10974168,12725,0,1755923085,13019.017376459997,61.322425739999744,53379.379669680005 2025-08-23,04:24:47.000,235,10974191,13165,0,1755923086,13019.078003249997,61.364720520003175,53379.39364392 2025-08-23,04:24:48.000,235,10974179,13085,0,1755923087,13019.024112769992,61.39996616999997,53379.358708320004 2025-08-23,04:24:49.000,235,10974163,12885,0,1755923088,13019.044321699992,61.39996616999997,53379.309798480004 2025-08-23,04:24:50.000,235,10974193,13045,0,1755923089,13019.017376459997,61.41406442999869,53379.28883712 2025-08-23,04:24:51.000,235,10974176,13085,0,1755923090,13019.024112769992,61.42111355999805,53379.23294016001 2025-08-23,04:24:52.000,235,10974177,12925,0,1755923091,13019.010640150002,61.4422609500034,53379.23992728 2025-08-23,04:24:53.000,235,10974185,13085,0,1755923092,13019.071266940002,61.43521182000404,53379.22595304 2025-08-23,04:24:54.000,235,10974163,12765,0,1755923093,13019.057794319997,61.4422609500034,53379.1770432 2025-08-23,04:24:55.000,235,10974153,12965,0,1755923094,13019.064530629992,61.45635921000212,53379.142107600004 2025-08-23,04:24:56.000,235,10974139,13165,0,1755923095,13019.051058010002,61.4422609500034,53379.107171999996 2025-08-23,04:24:57.000,235,10974178,12925,0,1755923096,13019.104948489992,61.47045747000084,53379.13512048001 2025-08-23,04:24:58.000,235,10974158,13085,0,1755923097,13019.084739559992,61.41406442999869,53379.14909472 2025-08-23,04:24:59.000,235,10974167,12965,0,1755923098,13019.138630039997,61.43521182000404,53379.08621064001 2025-08-23,04:25:00.000,235,10974166,12805,0,1755923099,13019.111684800002,61.46340834000148,53379.08621064001 2025-08-23,04:25:01.000,235,10974159,12925,0,1755923100,13019.152102660002,61.44931008000276,53379.0722364 2025-08-23,04:25:02.000,235,10974138,12925,0,1755923101,13019.152102660002,61.484555729999556,53378.995378080006 2025-08-23,04:25:03.000,235,10974180,12805,0,1755923102,13019.111684800002,61.484555729999556,53378.974416720004 2025-08-23,04:25:04.000,235,10974163,12925,0,1755923103,13019.064530629992,61.46340834000148,53378.974416720004 2025-08-23,04:25:05.000,235,10974107,13165,0,1755923104,13019.091475870002,61.491604859998915,53379.0023652 2025-08-23,04:25:06.000,235,10974214,12925,0,1755923105,13019.071266940002,61.540948770001705,53378.939481119996 2025-08-23,04:25:07.000,235,10974170,13045,0,1755923106,13019.057794319997,61.590292680004495,53379.01633944001 2025-08-23,04:25:08.000,235,10974189,12805,0,1755923107,13019.037585389997,61.63963659000001,53378.95345536 2025-08-23,04:25:09.000,235,10974203,13005,0,1755923108,13019.044321699992,61.67488224000408,53378.932494 2025-08-23,04:25:10.000,235,10974141,13205,0,1755923109,13018.997167529997,61.71012789000088,53378.91851976001 2025-08-23,04:25:11.000,235,10974124,12925,0,1755923110,13018.950013360001,61.75242267000431,53378.88358416 2025-08-23,04:25:12.000,235,10974178,13205,0,1755923111,13018.923068119992,61.7876683200011,53378.79973872001 2025-08-23,04:25:13.000,235,10974115,13125,0,1755923112,13018.889386570001,61.85815962000197,53378.827687200006 2025-08-23,04:25:14.000,235,10974111,12765,0,1755923113,13018.882650259991,61.90750353000476,53378.81371296 2025-08-23,04:25:15.000,235,10974140,13245,0,1755923114,13018.889386570001,61.942749180001556,53378.82070008001 2025-08-23,04:25:16.000,235,10974169,12845,0,1755923115,13018.815287159996,61.97799482999835,53378.72986752001 2025-08-23,04:25:17.000,235,10974139,13085,0,1755923116,13018.781605609991,61.98504395999771,53378.71589328 2025-08-23,04:25:18.000,235,10974132,13085,0,1755923117,13018.78834192,62.006191350003064,53378.73685464 2025-08-23,04:25:19.000,235,10974164,12965,0,1755923118,13018.76813299,62.006191350003064,53378.639034960004 2025-08-23,04:25:20.000,235,10974158,12965,0,1755923119,13018.76139667999,62.0343878700005,53378.63204784001 2025-08-23,04:25:21.000,235,10974149,13085,0,1755923120,13018.754660369996,62.05553525999858,53378.59711224 2025-08-23,04:25:22.000,235,10974140,12965,0,1755923121,13018.76813299,62.08373178000329,53378.6180736 2025-08-23,04:25:23.000,235,10974190,13405,0,1755923122,13018.754660369996,62.08373178000329,53378.48531832001 2025-08-23,04:25:24.000,235,10974181,13045,0,1755923123,13018.774869299996,62.07668265000393,53378.52025392 2025-08-23,04:25:25.000,235,10974167,12605,0,1755923124,13018.754660369996,62.06258438999794,53378.48531832001 2025-08-23,04:25:26.000,235,10974155,13125,0,1755923125,13018.78834192,62.02028961000178,53378.4783312 2025-08-23,04:25:27.000,235,10974191,12885,0,1755923126,13018.76813299,61.97094569999899,53378.45038272 2025-08-23,04:25:28.000,235,10974182,13285,0,1755923127,13018.80855085,61.956847440000274,53378.45038272 2025-08-23,04:25:29.000,235,10974125,12805,0,1755923128,13018.82875978,61.90750353000476,53378.42942136 2025-08-23,04:25:30.000,235,10974133,12805,0,1755923129,13018.815287159996,61.86520875000133,53378.436408479996 2025-08-23,04:25:31.000,235,10974203,13085,0,1755923130,13018.754660369996,61.8229139699979,53378.40147288 2025-08-23,04:25:32.000,235,10974146,12725,0,1755923131,13018.801814539991,61.7876683200011,53378.36653728001 2025-08-23,04:25:33.000,235,10974158,12925,0,1755923132,13018.76813299,61.731275279998954,53378.34557592001 2025-08-23,04:25:34.000,235,10974144,12885,0,1755923133,13018.74118774999,61.73832440999831,53378.29666608001 2025-08-23,04:25:35.000,235,10974165,13005,0,1755923134,13018.74118774999,61.67488224000408,53378.34557592001 2025-08-23,04:25:36.000,235,10974139,12925,0,1755923135,13018.72771513,61.66783311000472,53378.27570472001 2025-08-23,04:25:37.000,235,10974159,12925,0,1755923136,13018.70076988999,61.61144007000257,53378.26173048 2025-08-23,04:25:38.000,235,10974134,12925,0,1755923137,13018.673824649995,61.597341810003854,53378.268717599996 2025-08-23,04:25:39.000,235,10974164,12965,0,1755923138,13018.64014309999,61.56914528999914,53378.21282064 2025-08-23,04:25:40.000,235,10974180,13125,0,1755923139,13018.633406789995,61.597341810003854,53378.22679488001 2025-08-23,04:25:41.000,235,10974129,12965,0,1755923140,13018.60646155,61.56914528999914,53378.17089792 2025-08-23,04:25:42.000,235,10974190,12765,0,1755923141,13018.60646155,61.58324354999786,53378.156923680006 2025-08-23,04:25:43.000,235,10974212,12765,0,1755923142,13018.58625262,61.60439094000321,53378.156923680006 2025-08-23,04:25:44.000,235,10974160,12965,0,1755923143,13018.55930737999,61.56914528999914,53378.0940396 2025-08-23,04:25:45.000,235,10974175,12725,0,1755923144,13018.512153209995,61.62553833000129,53378.101026719996 2025-08-23,04:25:46.000,235,10974140,12805,0,1755923145,13018.532362139995,61.63258746000065,53377.99621992 2025-08-23,04:25:47.000,235,10974173,13125,0,1755923146,13018.54583476,61.66783311000472,53378.01718128 2025-08-23,04:25:48.000,235,10974156,12765,0,1755923147,13018.55930737999,61.69602963000216,53377.98224568001 2025-08-23,04:25:49.000,235,10974119,13005,0,1755923148,13018.552571069995,61.74537353999767,53377.96128432001 2025-08-23,04:25:50.000,235,10974136,12765,0,1755923149,13018.552571069995,61.773570060002385,53377.968271440004 2025-08-23,04:25:51.000,235,10974145,13285,0,1755923150,13018.55930737999,61.829963100004534,53377.9542972 2025-08-23,04:25:52.000,235,10974150,12925,0,1755923151,13018.54583476,61.85111049000261,53377.870451760005 2025-08-23,04:25:53.000,235,10974142,12965,0,1755923152,13018.572779999995,61.85111049000261,53377.870451760005 2025-08-23,04:25:54.000,235,10974211,12965,0,1755923153,13018.613197859995,61.893405269998766,53377.84250328001 2025-08-23,04:25:55.000,235,10974183,12805,0,1755923154,13018.59972523999,61.92160179000348,53377.73769648 2025-08-23,04:25:56.000,235,10974134,12845,0,1755923155,13018.66035202999,61.91455266000412,53377.751670720005 2025-08-23,04:25:57.000,235,10974130,13045,0,1755923156,13018.66035202999,61.949798310000915,53377.751670720005 2025-08-23,04:25:58.000,235,10974142,13125,0,1755923157,13018.70076988999,61.97094569999899,53377.73070936 2025-08-23,04:25:59.000,235,10974157,13045,0,1755923158,13018.7075062,61.956847440000274,53377.69577376001 2025-08-23,04:26:00.000,235,10974146,13165,0,1755923159,13018.72097881999,61.98504395999771,53377.64686392001 2025-08-23,04:26:01.000,235,10974168,12885,0,1755923160,13018.734451439996,62.006191350003064,53377.69577376001 2025-08-23,04:26:02.000,235,10974160,12845,0,1755923161,13018.74792406,62.02028961000178,53377.653851040006 2025-08-23,04:26:03.000,235,10974171,12765,0,1755923162,13018.734451439996,62.06258438999794,53377.61192832 2025-08-23,04:26:04.000,235,10974130,13005,0,1755923163,13018.80855085,62.02733874000114,53377.60494120001 2025-08-23,04:26:05.000,235,10974132,12845,0,1755923164,13018.801814539991,62.0343878700005,53377.56301848 2025-08-23,04:26:06.000,235,10974155,12965,0,1755923165,13018.848968710001,62.0343878700005,53377.50712152001 2025-08-23,04:26:07.000,235,10974179,12845,0,1755923166,13018.869177640001,62.0343878700005,53377.52109576 2025-08-23,04:26:08.000,235,10974145,12765,0,1755923167,13018.869177640001,62.02733874000114,53377.47917304001 2025-08-23,04:26:09.000,235,10974176,12885,0,1755923168,13018.842232399991,62.05553525999858,53377.465198800004 2025-08-23,04:26:10.000,235,10974124,12685,0,1755923169,13018.842232399991,62.07668265000393,53377.42327608 2025-08-23,04:26:11.000,235,10974189,13445,0,1755923170,13018.909595500001,62.06258438999794,53377.36039200001 2025-08-23,04:26:12.000,235,10974153,12925,0,1755923171,13018.896122879996,62.07668265000393,53377.37436624 2025-08-23,04:26:13.000,235,10974137,13285,0,1755923172,13018.869177640001,62.06963352000457,53377.33943064001 2025-08-23,04:26:14.000,235,10974185,12765,0,1755923173,13018.848968710001,62.06963352000457,53377.30449504 2025-08-23,04:26:15.000,235,10974152,12925,0,1755923174,13018.855705019996,62.09783004000201,53377.26955944001 2025-08-23,04:26:16.000,235,10974168,12765,0,1755923175,13018.855705019996,62.11192830000073,53377.22064960001 2025-08-23,04:26:17.000,235,10974182,12885,0,1755923176,13018.801814539991,62.09078091000265,53377.262572319996 2025-08-23,04:26:18.000,235,10974142,13165,0,1755923177,13018.848968710001,62.07668265000393,53377.129817040004 2025-08-23,04:26:19.000,235,10974101,12965,0,1755923178,13018.795078229996,62.06963352000457,53377.14379128001 2025-08-23,04:26:20.000,235,10974174,13125,0,1755923179,13018.74792406,62.06258438999794,53377.08789432 2025-08-23,04:26:21.000,235,10974134,13125,0,1755923180,13018.734451439996,62.0343878700005,53377.0459716 2025-08-23,04:26:22.000,235,10974141,12925,0,1755923181,13018.72097881999,61.999142220003705,53377.01802312 2025-08-23,04:26:23.000,235,10974178,13045,0,1755923182,13018.72097881999,61.96389656999963,53377.011036 2025-08-23,04:26:24.000,235,10974155,13005,0,1755923183,13018.66708834,61.97094569999899,53376.87828072 2025-08-23,04:26:25.000,235,10974189,12765,0,1755923184,13018.66035202999,61.96389656999963,53376.96911328 2025-08-23,04:26:26.000,235,10974191,12885,0,1755923185,13018.64014309999,61.92865092000284,53376.89225496 2025-08-23,04:26:27.000,235,10974171,12925,0,1755923186,13018.653615719995,61.90750353000476,53376.864306480005 2025-08-23,04:26:28.000,235,10974181,13085,0,1755923187,13018.61993416999,61.87930701000005,53376.794435280004 2025-08-23,04:26:29.000,235,10974125,12925,0,1755923188,13018.58625262,61.80881570999918,53376.76648680001 2025-08-23,04:26:30.000,235,10974152,13005,0,1755923189,13018.52562583,61.80176657999982,53376.70360272 2025-08-23,04:26:31.000,235,10974180,12925,0,1755923190,13018.58625262,61.780619190001744,53376.71058984 2025-08-23,04:26:32.000,235,10974149,13005,0,1755923191,13018.572779999995,61.766520930003026,53376.64071864001 2025-08-23,04:26:33.000,235,10974175,12925,0,1755923192,13018.58625262,61.724226149999595,53376.58482168 2025-08-23,04:26:34.000,235,10974142,12805,0,1755923193,13018.53909844999,61.73832440999831,53376.53591184 2025-08-23,04:26:35.000,235,10974205,13085,0,1755923194,13018.532362139995,61.6889805000028,53376.528924720005 2025-08-23,04:26:36.000,235,10974179,13165,0,1755923195,13018.53909844999,61.70307876000152,53376.49398912 2025-08-23,04:26:37.000,235,10974139,13085,0,1755923196,13018.53909844999,61.68193137000344,53376.43809216 2025-08-23,04:26:38.000,235,10974151,12765,0,1755923197,13018.552571069995,61.65373484999873,53376.40315656001 2025-08-23,04:26:39.000,235,10974152,13085,0,1755923198,13018.512153209995,61.61848920000193,53376.36822096 2025-08-23,04:26:40.000,235,10974192,13125,0,1755923199,13018.512153209995,61.68193137000344,53376.33328536001 2025-08-23,04:26:41.000,235,10974151,12725,0,1755923200,13018.47847165999,61.66783311000472,53376.30533688001 2025-08-23,04:26:42.000,235,10974191,12965,0,1755923201,13018.5054169,61.66783311000472,53376.28437552001 2025-08-23,04:26:43.000,235,10974148,12845,0,1755923202,13018.5054169,61.63258746000065,53376.193542960005 2025-08-23,04:26:44.000,235,10974181,13125,0,1755923203,13018.491944279995,61.61144007000257,53376.15860736 2025-08-23,04:26:45.000,235,10974123,13205,0,1755923204,13018.46499904,61.63258746000065,53376.144633120006 2025-08-23,04:26:46.000,235,10974161,13165,0,1755923205,13018.44479011,61.63258746000065,53376.08174904 2025-08-23,04:26:47.000,235,10974129,13245,0,1755923206,13018.471735349995,61.63258746000065,53376.03982632 2025-08-23,04:26:48.000,235,10974149,13005,0,1755923207,13018.451526419994,61.63258746000065,53375.99091648 2025-08-23,04:26:49.000,235,10974184,12925,0,1755923208,13018.42458118,61.61144007000257,53375.94200664 2025-08-23,04:26:50.000,235,10974152,12965,0,1755923209,13018.42458118,61.60439094000321,53375.8930968 2025-08-23,04:26:51.000,235,10974116,13285,0,1755923210,13018.39763593999,61.56914528999914,53375.80226424001 2025-08-23,04:26:52.000,235,10974159,12765,0,1755923211,13018.40437225,61.547997900001064,53375.8232256 2025-08-23,04:26:53.000,235,10974168,12965,0,1755923212,13018.390899629994,61.51980138000363,53375.76732864 2025-08-23,04:26:54.000,235,10974231,13045,0,1755923213,13018.384163319999,61.52685051000299,53375.7184188 2025-08-23,04:26:55.000,235,10974141,12765,0,1755923214,13018.39763593999,61.46340834000148,53375.68348320001 2025-08-23,04:26:56.000,235,10974169,13045,0,1755923215,13018.390899629994,61.42816269000468,53375.62758624 2025-08-23,04:26:57.000,235,10974174,12925,0,1755923216,13018.370690699994,61.371769650002534,53375.58566352001 2025-08-23,04:26:58.000,235,10974175,12885,0,1755923217,13018.323536529999,61.35062226000446,53375.50181808 2025-08-23,04:26:59.000,235,10974172,12885,0,1755923218,13018.296591289989,61.322425739999744,53375.50181808 2025-08-23,04:27:00.000,235,10974158,13005,0,1755923219,13018.269646049994,61.28718009000295,53375.51579232001 2025-08-23,04:27:01.000,235,10974199,12765,0,1755923220,13018.303327599999,61.28013096000359,53375.44592112001 2025-08-23,04:27:02.000,235,10974154,12845,0,1755923221,13018.276382359989,61.25193443999888,53375.43194688 2025-08-23,04:27:03.000,235,10974225,12725,0,1755923222,13018.276382359989,61.188492270004645,53375.41797264001 2025-08-23,04:27:04.000,235,10974160,12845,0,1755923223,13018.276382359989,61.16734487999929,53375.32714008001 2025-08-23,04:27:05.000,235,10974189,12685,0,1755923224,13018.262909739999,61.132099230002495,53375.3690628 2025-08-23,04:27:06.000,235,10974197,13045,0,1755923225,13018.283118669999,61.089804449999065,53375.27124312 2025-08-23,04:27:07.000,235,10974200,12765,0,1755923226,13018.276382359989,61.075706190000346,53375.24329464 2025-08-23,04:27:08.000,235,10974199,13125,0,1755923227,13018.229228189994,61.04046054000355,53375.20835904001 2025-08-23,04:27:09.000,235,10974146,12965,0,1755923228,13018.269646049994,61.02636228000483,53375.14547496 2025-08-23,04:27:10.000,235,10974151,13045,0,1755923229,13018.235964499989,60.99816576000012,53375.1245136 2025-08-23,04:27:11.000,235,10974169,12885,0,1755923230,13018.249437119994,61.00521488999948,53375.068616640005 2025-08-23,04:27:12.000,235,10974151,12885,0,1755923231,13018.249437119994,60.99111663000076,53375.02669392 2025-08-23,04:27:13.000,235,10974204,12925,0,1755923232,13018.229228189994,60.96996924000268,53375.01271968001 2025-08-23,04:27:14.000,235,10974128,12965,0,1755923233,13018.269646049994,60.9840675000014,53374.91490000001 2025-08-23,04:27:15.000,235,10974154,12765,0,1755923234,13018.249437119994,60.962920110003324,53374.91490000001 2025-08-23,04:27:16.000,235,10974199,12965,0,1755923235,13018.222491879998,60.99816576000012,53374.90791288 2025-08-23,04:27:17.000,235,10974234,13005,0,1755923236,13018.269646049994,60.97701837000204,53374.85900304 2025-08-23,04:27:18.000,235,10974218,12885,0,1755923237,13018.235964499989,60.99816576000012,53374.852015920005 2025-08-23,04:27:19.000,235,10974115,12805,0,1755923238,13018.269646049994,60.99111663000076,53374.782144720004 2025-08-23,04:27:20.000,235,10974195,13045,0,1755923239,13018.249437119994,60.97701837000204,53374.733234880005 2025-08-23,04:27:21.000,235,10974193,12965,0,1755923240,13018.235964499989,60.962920110003324,53374.6703508 2025-08-23,04:27:22.000,235,10974188,12925,0,1755923241,13018.269646049994,60.94177271999797,53374.69131216 2025-08-23,04:27:23.000,235,10974167,12885,0,1755923242,13018.283118669999,60.92062532999989,53374.635415200006 2025-08-23,04:27:24.000,235,10974192,13005,0,1755923243,13018.269646049994,60.899477940001816,53374.59349248 2025-08-23,04:27:25.000,235,10974183,13125,0,1755923244,13018.215755569989,60.83603577000031,53374.57253112 2025-08-23,04:27:26.000,235,10974205,12765,0,1755923245,13018.222491879998,60.83603577000031,53374.55855688001 2025-08-23,04:27:27.000,235,10974210,12965,0,1755923246,13018.256173429989,60.80783925000287,53374.4956728 2025-08-23,04:27:28.000,235,10974181,12965,0,1755923247,13018.296591289989,60.79374099000415,53374.446762960004 2025-08-23,04:27:29.000,235,10974135,13285,0,1755923248,13018.283118669999,60.723249690003286,53374.46073720001 2025-08-23,04:27:30.000,235,10974137,13005,0,1755923249,13018.310063909994,60.74439708000136,53374.41881448001 2025-08-23,04:27:31.000,235,10974192,13085,0,1755923250,13018.323536529999,60.70210229999793,53374.36990464001 2025-08-23,04:27:32.000,235,10974158,12965,0,1755923251,13018.35721807999,60.673905780000496,53374.40484024 2025-08-23,04:27:33.000,235,10974218,13285,0,1755923252,13018.35721807999,60.680954909999855,53374.26509784 2025-08-23,04:27:34.000,235,10974186,13085,0,1755923253,13018.40437225,60.6386601300037,53374.300033440006 2025-08-23,04:27:35.000,235,10974168,13085,0,1755923254,13018.411108559994,60.61046360999899,53374.216188 2025-08-23,04:27:36.000,235,10974187,13005,0,1755923255,13018.44479011,60.57521796000219,53374.23714936 2025-08-23,04:27:37.000,235,10974176,12925,0,1755923256,13018.49868058999,60.57521796000219,53374.23714936 2025-08-23,04:27:38.000,235,10974150,12645,0,1755923257,13018.53909844999,60.57521796000219,53374.17426528001 2025-08-23,04:27:39.000,235,10974158,12885,0,1755923258,13018.532362139995,60.554070570004114,53374.111381200004 2025-08-23,04:27:40.000,235,10974144,13125,0,1755923259,13018.55930737999,60.60341447999963,53374.13932968 2025-08-23,04:27:41.000,235,10974163,13245,0,1755923260,13018.57951630999,60.59636535000027,53374.10439408001 2025-08-23,04:27:42.000,235,10974222,12805,0,1755923261,13018.60646155,60.61046360999899,53374.10439408001 2025-08-23,04:27:43.000,235,10974170,12685,0,1755923262,13018.633406789995,60.60341447999963,53374.09041984 2025-08-23,04:27:44.000,235,10974163,12645,0,1755923263,13018.62667048,60.624561869997706,53374.03452288001 2025-08-23,04:27:45.000,235,10974160,12925,0,1755923264,13018.653615719995,60.59636535000027,53374.04151 2025-08-23,04:27:46.000,235,10974202,13005,0,1755923265,13018.64687941,60.57521796000219,53373.97862592 2025-08-23,04:27:47.000,235,10974238,13285,0,1755923266,13018.694033579995,60.61046360999899,53373.99260016 2025-08-23,04:27:48.000,235,10974186,12925,0,1755923267,13018.7075062,60.57521796000219,53373.9017676 2025-08-23,04:27:49.000,235,10974174,13285,0,1755923268,13018.694033579995,60.547021440004755,53373.86683200001 2025-08-23,04:27:50.000,235,10974184,13325,0,1755923269,13018.74118774999,60.554070570004114,53373.894780480005 2025-08-23,04:27:51.000,235,10974213,13045,0,1755923270,13018.754660369996,60.51882492000004,53373.88779336001 2025-08-23,04:27:52.000,235,10974161,12845,0,1755923271,13018.781605609991,60.5258740499994,53373.85984488 2025-08-23,04:27:53.000,235,10974172,13245,0,1755923272,13018.822023469991,60.5258740499994,53373.87381912 2025-08-23,04:27:54.000,235,10974175,12965,0,1755923273,13018.835496089996,60.48357927000325,53373.75503808 2025-08-23,04:27:55.000,235,10974140,13005,0,1755923274,13018.862441329991,60.448333619999175,53373.796960800006 2025-08-23,04:27:56.000,235,10974145,13085,0,1755923275,13018.909595500001,60.42013710000174,53373.727089600005 2025-08-23,04:27:57.000,235,10974192,12845,0,1755923276,13018.936540739996,60.3919405800043,53373.74805096001 2025-08-23,04:27:58.000,235,10974184,13125,0,1755923277,13019.010640150002,60.321449280003435,53373.73407672 2025-08-23,04:27:59.000,235,10974199,12925,0,1755923278,13019.017376459997,60.30735102000472,53373.72010248001 2025-08-23,04:28:00.000,235,10974140,12965,0,1755923279,13019.091475870002,60.25800711000193,53373.73407672 2025-08-23,04:28:01.000,235,10974134,12605,0,1755923280,13019.118421109997,60.222761459997855,53373.692154 2025-08-23,04:28:02.000,235,10974212,13005,0,1755923281,13019.172311590002,60.15931929000362,53373.62228280001 2025-08-23,04:28:03.000,235,10974181,13165,0,1755923282,13019.205993139993,60.13817189999827,53373.629269920006 2025-08-23,04:28:04.000,235,10974141,12965,0,1755923283,13019.293565169988,60.11702451000019,53373.70612824 2025-08-23,04:28:05.000,235,10974145,12765,0,1755923284,13019.313774099988,60.06063146999804,53373.62228280001 2025-08-23,04:28:06.000,235,10974164,13285,0,1755923285,13019.347455649993,60.02538582000125,53373.55241160001 2025-08-23,04:28:07.000,235,10974136,13125,0,1755923286,13019.401346129998,60.01833669000189,53373.5873472 2025-08-23,04:28:08.000,235,10974155,13005,0,1755923287,13019.461972919999,59.99718930000381,53373.629269920006 2025-08-23,04:28:09.000,235,10974126,12765,0,1755923288,13019.522599709999,59.99014017000445,53373.55241160001 2025-08-23,04:28:10.000,235,10974162,13005,0,1755923289,13019.529336019994,59.99718930000381,53373.54542448 2025-08-23,04:28:11.000,235,10974174,13205,0,1755923290,13019.55628125999,59.9337471300023,53373.54542448 2025-08-23,04:28:12.000,235,10974166,12965,0,1755923291,13019.59669911999,59.92669800000294,53373.53843736 2025-08-23,04:28:13.000,235,10974169,12845,0,1755923292,13019.62364436,59.92669800000294,53373.54542448 2025-08-23,04:28:14.000,235,10974194,13405,0,1755923293,13019.67753483999,59.89850147999823,53373.45459192001 2025-08-23,04:28:15.000,235,10974168,12845,0,1755923294,13019.70448008,59.863255830001435,53373.45459192001 2025-08-23,04:28:16.000,235,10974193,12925,0,1755923295,13019.751634249995,59.84915757000272,53373.48952752 2025-08-23,04:28:17.000,235,10974182,12685,0,1755923296,13019.72468901,59.835059310004,53373.49651464 2025-08-23,04:28:18.000,235,10974186,12685,0,1755923297,13019.81899734999,59.79276453000057,53373.50350176001 2025-08-23,04:28:19.000,235,10974162,12965,0,1755923298,13019.86615152,59.79981365999993,53373.53145024001 2025-08-23,04:28:20.000,235,10974182,13005,0,1755923299,13019.85941520999,59.77866627000185,53373.4476048 2025-08-23,04:28:21.000,235,10974158,13125,0,1755923300,13019.92677831,59.76456801000313,53373.43363056001 2025-08-23,04:28:22.000,235,10974172,12725,0,1755923301,13019.953723549996,59.77161714000249,53373.50350176001 2025-08-23,04:28:23.000,235,10974159,13005,0,1755923302,13020.00761403,59.72932235999906,53373.46856616 2025-08-23,04:28:24.000,235,10974156,13165,0,1755923303,13020.054768199996,59.679978450003546,53373.41965632 2025-08-23,04:28:25.000,235,10974197,12885,0,1755923304,13020.081713439991,59.67292932000419,53373.4476048 2025-08-23,04:28:26.000,235,10974122,12765,0,1755923305,13020.101922369991,59.65178192999883,53373.4476048 2025-08-23,04:28:27.000,235,10974176,12725,0,1755923306,13020.169285470001,59.60243802000332,53373.45459192001 2025-08-23,04:28:28.000,235,10974159,13005,0,1755923307,13020.202967019992,59.57424149999861,53373.43363056001 2025-08-23,04:28:29.000,235,10974136,12925,0,1755923308,13020.256857499997,59.54604498000117,53373.49651464 2025-08-23,04:28:30.000,235,10974204,12925,0,1755923309,13020.317484289997,59.54604498000117,53373.49651464 2025-08-23,04:28:31.000,235,10974190,12965,0,1755923310,13020.364638459992,59.48260280999966,53373.510488880005 2025-08-23,04:28:32.000,235,10974131,12925,0,1755923311,13020.398320009997,59.43325890000415,53373.48254040001 2025-08-23,04:28:33.000,235,10974152,13285,0,1755923312,13020.452210490002,59.42620977000479,53373.517476 2025-08-23,04:28:34.000,235,10974164,12845,0,1755923313,13020.485892039993,59.39096412000072,53373.48254040001 2025-08-23,04:28:35.000,235,10974153,13165,0,1755923314,13020.512837279988,59.398013250000076,53373.49651464 2025-08-23,04:28:36.000,235,10974200,12645,0,1755923315,13020.546518829993,59.376865860002,53373.47555328 2025-08-23,04:28:37.000,235,10974185,13245,0,1755923316,13020.607145619993,59.29932543000177,53373.45459192001 2025-08-23,04:28:38.000,235,10974166,13205,0,1755923317,13020.634090859989,59.278178040003695,53373.48254040001 2025-08-23,04:28:39.000,235,10974187,12765,0,1755923318,13020.661036099998,59.228834130000905,53373.48952752 2025-08-23,04:28:40.000,235,10974175,12965,0,1755923319,13020.687981339994,59.235883260000264,53373.53843736 2025-08-23,04:28:41.000,235,10974139,12965,0,1755923320,13020.735135509989,59.19358848000411,53373.49651464 2025-08-23,04:28:42.000,235,10974144,12965,0,1755923321,13020.75534443999,59.179490219998115,53373.48254040001 2025-08-23,04:28:43.000,235,10974179,12965,0,1755923322,13020.82270754,59.1653919599994,53373.48952752 2025-08-23,04:28:44.000,235,10974153,13045,0,1755923323,13020.8631254,59.11604805000388,53373.54542448 2025-08-23,04:28:45.000,235,10974158,13125,0,1755923324,13020.87659801999,59.11604805000388,53373.54542448 2025-08-23,04:28:46.000,235,10974176,12965,0,1755923325,13020.90354326,59.108998920004524,53373.52446312 2025-08-23,04:28:47.000,235,10974169,12925,0,1755923326,13020.92375219,59.08785152999917,53373.52446312 2025-08-23,04:28:48.000,235,10974144,12885,0,1755923327,13020.97764266999,59.06670414000109,53373.48952752 2025-08-23,04:28:49.000,235,10974174,12925,0,1755923328,13020.97764266999,59.02440935999766,53373.49651464 2025-08-23,04:28:50.000,235,10974188,13125,0,1755923329,13021.011324219995,59.0314584900043,53373.517476 2025-08-23,04:28:51.000,235,10974142,12885,0,1755923330,13021.031533149995,59.03850762000366,53373.54542448 2025-08-23,04:28:52.000,235,10974185,12845,0,1755923331,13021.03826945999,59.0173602299983,53373.48952752 2025-08-23,04:28:53.000,235,10974166,12925,0,1755923332,13021.07868731999,59.0314584900043,53373.50350176001 2025-08-23,04:28:54.000,235,10974200,12885,0,1755923333,13021.09889624999,58.98916371000087,53373.440617680004 2025-08-23,04:28:55.000,235,10974148,13005,0,1755923334,13021.152786729996,58.98211458000151,53373.517476 2025-08-23,04:28:56.000,235,10974177,12965,0,1755923335,13021.12584149,58.96096719000343,53373.4476048 2025-08-23,04:28:57.000,235,10974203,12805,0,1755923336,13021.11910517999,58.92572153999936,53373.45459192001 2025-08-23,04:28:58.000,235,10974171,13005,0,1755923337,13021.12584149,58.91162328000064,53373.4476048 2025-08-23,04:28:59.000,235,10974155,12765,0,1755923338,13021.152786729996,58.89047589000256,53373.43363056001 2025-08-23,04:29:00.000,235,10974153,12765,0,1755923339,13021.152786729996,58.86227936999785,53373.440617680004 2025-08-23,04:29:01.000,235,10974211,12885,0,1755923340,13021.11910517999,58.827033720001054,53373.461579040006 2025-08-23,04:29:02.000,235,10974183,12925,0,1755923341,13021.132577799995,58.777689809998265,53373.35677224 2025-08-23,04:29:03.000,235,10974192,12765,0,1755923342,13021.152786729996,58.75654242000019,53373.39869496 2025-08-23,04:29:04.000,235,10974177,13045,0,1755923343,13021.13931410999,58.71424764000403,53373.35677224 2025-08-23,04:29:05.000,235,10974174,12685,0,1755923344,13021.09889624999,58.6719528600006,53373.36375936001 2025-08-23,04:29:06.000,235,10974169,12765,0,1755923345,13021.112368869995,58.636707210003806,53373.34978512 2025-08-23,04:29:07.000,235,10974138,12725,0,1755923346,13021.112368869995,58.5732650400023,53373.31484952001 2025-08-23,04:29:08.000,235,10974181,13045,0,1755923347,13021.08542363,58.55916678000358,53373.342798000005 2025-08-23,04:29:09.000,235,10974149,12885,0,1755923348,13021.05847838999,58.474577220003994,53373.32183664 2025-08-23,04:29:10.000,235,10974158,13045,0,1755923349,13021.0652147,58.43933156999992,53373.25895256 2025-08-23,04:29:11.000,235,10974194,12965,0,1755923350,13021.08542363,58.368840269999055,53373.25196544 2025-08-23,04:29:12.000,235,10974169,13285,0,1755923351,13021.051742079995,58.3265454900029,53373.23799120001 2025-08-23,04:29:13.000,235,10974168,13245,0,1755923352,13021.092159939995,58.26310332000139,53373.2030556 2025-08-23,04:29:14.000,235,10974177,12885,0,1755923353,13021.092159939995,58.27015245000075,53373.25196544 2025-08-23,04:29:15.000,235,10974151,12845,0,1755923354,13021.0652147,58.2137594099986,53373.19606848001 2025-08-23,04:29:16.000,235,10974196,13125,0,1755923355,13021.092159939995,58.17146463000245,53373.18209424 2025-08-23,04:29:17.000,235,10974177,12965,0,1755923356,13021.08542363,58.10097333000158,53373.23100408 2025-08-23,04:29:18.000,235,10974193,12965,0,1755923357,13021.14605042,58.04458028999943,53373.18209424 2025-08-23,04:29:19.000,235,10974188,12965,0,1755923358,13021.10563256,58.05162941999879,53373.2030556 2025-08-23,04:29:20.000,235,10974170,12965,0,1755923359,13021.13931410999,58.002285510003276,53373.16113288 2025-08-23,04:29:21.000,235,10974189,13125,0,1755923360,13021.132577799995,57.959990729999845,53373.19606848001 2025-08-23,04:29:22.000,235,10974195,13005,0,1755923361,13021.152786729996,57.959990729999845,53373.14715864001 2025-08-23,04:29:23.000,235,10974196,12925,0,1755923362,13021.172995659996,57.91064682000433,53373.11921016001 2025-08-23,04:29:24.000,235,10974176,13125,0,1755923363,13021.20667721,57.8683520400009,53373.126197280006 2025-08-23,04:29:25.000,235,10974164,13285,0,1755923364,13021.17973196999,57.85425378000218,53373.077287440006 2025-08-23,04:29:26.000,235,10974204,13085,0,1755923365,13021.18646828,57.79786074000003,53373.02837760001 2025-08-23,04:29:27.000,235,10974206,13205,0,1755923366,13021.20667721,57.81195899999875,53373.07030032001 2025-08-23,04:29:28.000,235,10974226,13005,0,1755923367,13021.19994089999,57.776713350001955,53373.09824880001 2025-08-23,04:29:29.000,235,10974161,13325,0,1755923368,13021.24709507,57.776713350001955,53373.09126168 2025-08-23,04:29:30.000,235,10974156,12885,0,1755923369,13021.267304,57.74851683000452,53373.056326080005 2025-08-23,04:29:31.000,235,10974155,12885,0,1755923370,13021.253831379996,57.69212379000237,53373.02837760001 2025-08-23,04:29:32.000,235,10974110,13165,0,1755923371,13021.240358759991,57.67097640000429,53372.993442 2025-08-23,04:29:33.000,235,10974170,12965,0,1755923372,13021.274040309996,57.6568781399983,53372.993442 2025-08-23,04:29:34.000,235,10974202,13045,0,1755923373,13021.287512930001,57.63573075000022,53372.993442 2025-08-23,04:29:35.000,235,10974152,12805,0,1755923374,13021.287512930001,57.558190319999994,53372.993442 2025-08-23,04:29:36.000,235,10974209,12805,0,1755923375,13021.327930790001,57.544092060001276,53373.02139048 2025-08-23,04:29:37.000,235,10974170,12845,0,1755923376,13021.300985549991,57.494748149998486,53372.958506400006 2025-08-23,04:29:38.000,235,10974244,12925,0,1755923377,13021.314458169996,57.424256850004895,53373.01440336 2025-08-23,04:29:39.000,235,10974160,12885,0,1755923378,13021.327930790001,57.424256850004895,53372.96549352 2025-08-23,04:29:40.000,235,10974193,13125,0,1755923379,13021.327930790001,57.38901120000082,53372.937545040004 2025-08-23,04:29:41.000,235,10974171,12925,0,1755923380,13021.321194479991,57.318519899999956,53372.937545040004 2025-08-23,04:29:42.000,235,10974131,13085,0,1755923381,13021.300985549991,57.29737251000188,53372.888635200005 2025-08-23,04:29:43.000,235,10974211,13005,0,1755923382,13021.314458169996,57.24097946999973,53372.89562232 2025-08-23,04:29:44.000,235,10974205,13125,0,1755923383,13021.341403409991,57.17048816999886,53372.91658368 2025-08-23,04:29:45.000,235,10974162,12925,0,1755923384,13021.321194479991,57.142291650001425,53372.91658368 2025-08-23,04:29:46.000,235,10974173,13085,0,1755923385,13021.300985549991,57.07884947999992,53372.83273824001 2025-08-23,04:29:47.000,235,10974187,12885,0,1755923386,13021.294249239996,57.04360383000312,53372.86068672001 2025-08-23,04:29:48.000,235,10974212,12925,0,1755923387,13021.327930790001,56.973112530002254,53372.839725360005 2025-08-23,04:29:49.000,235,10974187,13125,0,1755923388,13021.361612339992,56.95196514000418,53372.909596560006 2025-08-23,04:29:50.000,235,10974142,13125,0,1755923389,13021.381821269992,56.89557210000203,53372.839725360005 2025-08-23,04:29:51.000,235,10974197,13125,0,1755923390,13021.375084959996,56.88852297000267,53372.83273824001 2025-08-23,04:29:52.000,235,10974181,12605,0,1755923391,13021.354876029996,56.860326449997956,53372.84671248 2025-08-23,04:29:53.000,235,10974152,13005,0,1755923392,13021.368348650001,56.83212993000052,53372.77684128 2025-08-23,04:29:54.000,235,10974177,12845,0,1755923393,13021.395293889997,56.75458950000029,53372.78382840001 2025-08-23,04:29:55.000,235,10974154,12925,0,1755923394,13021.381821269992,56.740491240001575,53372.83273824001 2025-08-23,04:29:56.000,235,10974201,12965,0,1755923395,13021.361612339992,56.698196459998144,53372.82575112 2025-08-23,04:29:57.000,235,10974208,12965,0,1755923396,13021.348139720001,56.733442110002215,53372.77684128 2025-08-23,04:29:58.000,235,10974213,13165,0,1755923397,13021.368348650001,56.677049070000066,53372.78382840001 2025-08-23,04:29:59.000,235,10974161,12845,0,1755923398,13021.361612339992,56.64885255000263,53372.77684128 2025-08-23,04:30:00.000,235,10974116,12845,0,1755923399,13021.348139720001,56.64180342000327,53372.75587992 2025-08-23,04:30:01.000,235,10974184,12965,0,1755923400,13021.388557580001,56.59950863999984,53372.76286704001 2025-08-23,04:30:02.000,235,10974201,12965,0,1755923401,13021.388557580001,56.58541038000112,53372.75587992 2025-08-23,04:30:03.000,235,10974161,12805,0,1755923402,13021.388557580001,56.6065577699992,53372.741905680006 2025-08-23,04:30:04.000,235,10974170,13005,0,1755923403,13021.381821269992,56.57836125000176,53372.769854160004 2025-08-23,04:30:05.000,235,10974130,12925,0,1755923404,13021.381821269992,56.52901733999897,53372.76286704001 2025-08-23,04:30:06.000,235,10974186,13125,0,1755923405,13021.361612339992,56.550164730004326,53372.720944320004 2025-08-23,04:30:07.000,235,10974226,13045,0,1755923406,13021.314458169996,56.514919080000254,53372.75587992 2025-08-23,04:30:08.000,235,10974189,13125,0,1755923407,13021.341403409991,56.458526039998105,53372.73491856001 2025-08-23,04:30:09.000,235,10974168,12925,0,1755923408,13021.307721860001,56.43032952000067,53372.83273824001 2025-08-23,04:30:10.000,235,10974140,13045,0,1755923409,13021.321194479991,56.40213300000323,53372.790815520006 2025-08-23,04:30:11.000,235,10974203,13045,0,1755923410,13021.287512930001,56.388034740004514,53372.76286704001 2025-08-23,04:30:12.000,235,10974213,12885,0,1755923411,13021.300985549991,56.36688734999916,53372.7488928 2025-08-23,04:30:13.000,235,10974156,13005,0,1755923412,13021.267304,56.38098560999788,53372.769854160004 2025-08-23,04:30:14.000,235,10974187,12965,0,1755923413,13021.294249239996,56.275248660000216,53372.71395720001 2025-08-23,04:30:15.000,235,10974216,12765,0,1755923414,13021.307721860001,56.23295388000406,53372.79780264 2025-08-23,04:30:16.000,235,10974143,12685,0,1755923415,13021.348139720001,56.24000301000342,53372.790815520006 2025-08-23,04:30:17.000,235,10974199,12885,0,1755923416,13021.294249239996,56.17656084000191,53372.720944320004 2025-08-23,04:30:18.000,235,10974144,12925,0,1755923417,13021.314458169996,56.106069540001045,53372.720944320004 2025-08-23,04:30:19.000,235,10974167,13125,0,1755923418,13021.314458169996,56.06377476000489,53372.77684128 2025-08-23,04:30:20.000,235,10974155,12885,0,1755923419,13021.321194479991,56.056725629998255,53372.720944320004 2025-08-23,04:30:21.000,235,10974153,12965,0,1755923420,13021.314458169996,56.07787302000361,53372.741905680006 2025-08-23,04:30:22.000,235,10974184,13445,0,1755923421,13021.327930790001,56.042627369999536,53372.720944320004 2025-08-23,04:30:23.000,235,10974167,13045,0,1755923422,13021.300985549991,56.02147998000146,53372.69998296 2025-08-23,04:30:24.000,235,10974190,13125,0,1755923423,13021.354876029996,56.00738172000274,53372.70697008 2025-08-23,04:30:25.000,235,10974156,13045,0,1755923424,13021.327930790001,55.97918519999803,53372.69299584001 2025-08-23,04:30:26.000,235,10974138,12925,0,1755923425,13021.354876029996,55.97213606999867,53372.741905680006 2025-08-23,04:30:27.000,235,10974163,13205,0,1755923426,13021.341403409991,55.922792160003155,53372.72793144 2025-08-23,04:30:28.000,235,10974196,13005,0,1755923427,13021.348139720001,55.915743030003796,53372.70697008 2025-08-23,04:30:29.000,235,10974166,13005,0,1755923428,13021.307721860001,55.89459563999844,53372.68600872 2025-08-23,04:30:30.000,235,10974183,13005,0,1755923429,13021.341403409991,55.866399120001006,53372.64408600001 2025-08-23,04:30:31.000,235,10974184,12845,0,1755923430,13021.314458169996,55.880497379999724,53372.65107312 2025-08-23,04:30:32.000,235,10974178,12885,0,1755923431,13021.287512930001,55.9016447699978,53372.602163280004 2025-08-23,04:30:33.000,235,10974143,12965,0,1755923432,13021.314458169996,55.873448250000365,53372.6091504 2025-08-23,04:30:34.000,235,10974150,12845,0,1755923433,13021.300985549991,55.79590782000014,53372.58120192 2025-08-23,04:30:35.000,235,10974149,12925,0,1755923434,13021.287512930001,55.83820260000357,53372.59517616001 2025-08-23,04:30:36.000,235,10974174,13285,0,1755923435,13021.307721860001,55.78180956000142,53372.65107312 2025-08-23,04:30:37.000,235,10974187,12885,0,1755923436,13021.314458169996,55.76066217000334,53372.6790216 2025-08-23,04:30:38.000,235,10974204,12925,0,1755923437,13021.388557580001,55.746563910004625,53372.602163280004 2025-08-23,04:30:39.000,235,10974154,13125,0,1755923438,13021.368348650001,55.71131826000055,53372.623124640006 2025-08-23,04:30:40.000,235,10974166,12885,0,1755923439,13021.381821269992,55.67607261000376,53372.59517616001 2025-08-23,04:30:41.000,235,10974187,12965,0,1755923440,13021.422239129992,55.67607261000376,53372.63011176 2025-08-23,04:30:42.000,235,10974232,12725,0,1755923441,13021.469393300002,55.59853218000353,53372.672034480005 2025-08-23,04:30:43.000,235,10974194,12885,0,1755923442,13021.503074849992,55.60558131000289,53372.64408600001 2025-08-23,04:30:44.000,235,10974145,13045,0,1755923443,13021.516547469997,55.54918827000074,53372.6091504 2025-08-23,04:30:45.000,235,10974130,12925,0,1755923444,13021.543492709992,55.54918827000074,53372.59517616001 2025-08-23,04:30:46.000,235,10974194,12845,0,1755923445,13021.570437950002,55.49984435999795,53372.58818904 2025-08-23,04:30:47.000,235,10974152,12805,0,1755923446,13021.583910569992,55.45050045000244,53372.58818904 2025-08-23,04:30:48.000,235,10974206,13125,0,1755923447,13021.556965329997,55.43640219000372,53372.574214800006 2025-08-23,04:30:49.000,235,10974185,13325,0,1755923448,13021.617592119997,55.43640219000372,53372.59517616001 2025-08-23,04:30:50.000,235,10974159,12805,0,1755923449,13021.610855810002,55.415254799998365,53372.6091504 2025-08-23,04:30:51.000,235,10974143,13005,0,1755923450,13021.577174259997,55.39410741000029,53372.574214800006 2025-08-23,04:30:52.000,235,10974159,12965,0,1755923451,13021.610855810002,55.36591089000285,53372.553253440004 2025-08-23,04:30:53.000,235,10974184,12965,0,1755923452,13021.597383189997,55.40115653999965,53372.54626632001 2025-08-23,04:30:54.000,235,10974202,12925,0,1755923453,13021.610855810002,55.37296002000221,53372.47639512001 2025-08-23,04:30:55.000,235,10974151,12925,0,1755923454,13021.583910569992,55.36591089000285,53372.49735648001 2025-08-23,04:30:56.000,235,10974144,13085,0,1755923455,13021.577174259997,55.415254799998365,53372.48338224 2025-08-23,04:30:57.000,235,10974169,13165,0,1755923456,13021.536756399997,55.37296002000221,53372.51133072 2025-08-23,04:30:58.000,235,10974185,12805,0,1755923457,13021.550229020002,55.38000915000157,53372.48338224 2025-08-23,04:30:59.000,235,10974169,12805,0,1755923458,13021.536756399997,55.35181263000413,53372.49735648001 2025-08-23,04:31:00.000,235,10974186,13285,0,1755923459,13021.496338539997,55.35886176000349,53372.46242088 2025-08-23,04:31:01.000,235,10974199,12725,0,1755923460,13021.469393300002,55.344763500004774,53372.44844664001 2025-08-23,04:31:02.000,235,10974173,12885,0,1755923461,13021.449184370002,55.30246872000134,53372.455433760006 2025-08-23,04:31:03.000,235,10974127,12765,0,1755923462,13021.388557580001,55.26722307000455,53372.37857544001 2025-08-23,04:31:04.000,235,10974144,13045,0,1755923463,13021.368348650001,55.231977420000476,53372.455433760006 2025-08-23,04:31:05.000,235,10974138,12925,0,1755923464,13021.327930790001,55.17558437999833,53372.42049816 2025-08-23,04:31:06.000,235,10974193,12965,0,1755923465,13021.321194479991,55.14033873000153,53372.39953680001 2025-08-23,04:31:07.000,235,10974199,12925,0,1755923466,13021.321194479991,55.112142210004095,53372.42748528001 2025-08-23,04:31:08.000,235,10974188,12965,0,1755923467,13021.300985549991,55.048700040002586,53372.39953680001 2025-08-23,04:31:09.000,235,10974188,12605,0,1755923468,13021.314458169996,55.03460178000387,53372.3646012 2025-08-23,04:31:10.000,235,10974182,12965,0,1755923469,13021.294249239996,54.964110480003,53372.37158832 2025-08-23,04:31:11.000,235,10974178,12965,0,1755923470,13021.287512930001,54.90771744000085,53372.385562560004 2025-08-23,04:31:12.000,235,10974174,13125,0,1755923471,13021.294249239996,54.837226139999984,53372.34363984 2025-08-23,04:31:13.000,235,10974128,12845,0,1755923472,13021.267304,54.76673483999912,53372.28075576001 2025-08-23,04:31:14.000,235,10974162,12645,0,1755923473,13021.300985549991,54.73148919000232,53372.32267848 2025-08-23,04:31:15.000,235,10974202,12845,0,1755923474,13021.307721860001,54.646899630002736,53372.25979440001 2025-08-23,04:31:16.000,235,10974211,12765,0,1755923475,13021.287512930001,54.61870310999802,53372.217871680004 2025-08-23,04:31:17.000,235,10974187,13005,0,1755923476,13021.280776619991,54.505917030001,53372.25280728 2025-08-23,04:31:18.000,235,10974207,13085,0,1755923477,13021.267304,54.51296616000036,53372.19691032 2025-08-23,04:31:19.000,235,10974207,13085,0,1755923478,13021.24709507,54.45657311999821,53372.21088456001 2025-08-23,04:31:20.000,235,10974177,12885,0,1755923479,13021.240358759991,54.371983559998625,53372.12703912 2025-08-23,04:31:21.000,235,10974177,13005,0,1755923480,13021.253831379996,54.33673791000183,53372.14101336001 2025-08-23,04:31:22.000,235,10974213,12805,0,1755923481,13021.240358759991,54.28739399999904,53372.12703912 2025-08-23,04:31:23.000,235,10974168,12925,0,1755923482,13021.18646828,54.252148350002244,53372.11306488001 2025-08-23,04:31:24.000,235,10974233,13045,0,1755923483,13021.193204589996,54.188706180000736,53372.07812928 2025-08-23,04:31:25.000,235,10974211,13125,0,1755923484,13021.18646828,54.1605096600033,53372.09210352001 2025-08-23,04:31:26.000,235,10974235,12805,0,1755923485,13021.14605042,54.139362269997946,53372.04319368001 2025-08-23,04:31:27.000,235,10974233,13125,0,1755923486,13021.12584149,54.08296923000307,53372.001270960005 2025-08-23,04:31:28.000,235,10974220,13005,0,1755923487,13021.092159939995,54.026576190000924,53372.0152452 2025-08-23,04:31:29.000,235,10974142,12965,0,1755923488,13021.0652147,53.99837967000349,53371.94537400001 2025-08-23,04:31:30.000,235,10974172,13085,0,1755923489,13020.99785159999,53.9490357600007,53371.91742552 2025-08-23,04:31:31.000,235,10974195,12765,0,1755923490,13020.970906359995,53.88559358999919,53371.94537400001 2025-08-23,04:31:32.000,235,10974179,12805,0,1755923491,13020.970906359995,53.836249680003675,53371.93838688 2025-08-23,04:31:33.000,235,10974205,12845,0,1755923492,13020.94396112,53.829200550004316,53371.882489920004 2025-08-23,04:31:34.000,235,10974185,13285,0,1755923493,13020.930488499995,53.76575838000281,53371.88947704 2025-08-23,04:31:35.000,235,10974174,13205,0,1755923494,13020.910279569995,53.72346359999938,53371.79864448 2025-08-23,04:31:36.000,235,10974161,12965,0,1755923495,13020.94396112,53.68821795000258,53371.82659296001 2025-08-23,04:31:37.000,235,10974175,12885,0,1755923496,13020.910279569995,53.617726650001714,53371.770696 2025-08-23,04:31:38.000,235,10974173,12845,0,1755923497,13020.930488499995,53.58248099999764,53371.79864448 2025-08-23,04:31:39.000,235,10974201,12765,0,1755923498,13020.91701587999,53.561333609999565,53371.75672176001 2025-08-23,04:31:40.000,235,10974191,12925,0,1755923499,13020.93722480999,53.47674404999998,53371.763708880004 2025-08-23,04:31:41.000,235,10974205,12765,0,1755923500,13020.93722480999,53.48379317999934,53371.72178616 2025-08-23,04:31:42.000,235,10974138,13005,0,1755923501,13020.930488499995,53.47674404999998,53371.72178616 2025-08-23,04:31:43.000,235,10974184,13085,0,1755923502,13020.93722480999,53.434449270003824,53371.74274752 2025-08-23,04:31:44.000,235,10974165,13005,0,1755923503,13020.92375219,53.371007100002316,53371.68685056001 2025-08-23,04:31:45.000,235,10974206,12885,0,1755923504,13020.90354326,53.36395797000296,53371.65191496 2025-08-23,04:31:46.000,235,10974165,13085,0,1755923505,13020.95743373999,53.34281058000488,53371.58204376 2025-08-23,04:31:47.000,235,10974180,13005,0,1755923506,13020.93722480999,53.328712319998886,53371.60999224001 2025-08-23,04:31:48.000,235,10974158,13125,0,1755923507,13020.98437898,53.328712319998886,53371.65890208001 2025-08-23,04:31:49.000,235,10974135,13285,0,1755923508,13020.94396112,53.27231928000401,53371.63794072001 2025-08-23,04:31:50.000,235,10974180,13005,0,1755923509,13020.950697429995,53.25822101999802,53371.547108160004 2025-08-23,04:31:51.000,235,10974203,12845,0,1755923510,13020.97764266999,53.21592624000186,53371.57505664 2025-08-23,04:31:52.000,235,10974159,12885,0,1755923511,13020.95743373999,53.18772972000443,53371.51217256 2025-08-23,04:31:53.000,235,10974134,12965,0,1755923512,13020.991115289995,53.16658232999907,53371.56108240001 2025-08-23,04:31:54.000,235,10974186,12765,0,1755923513,13020.99785159999,53.16658232999907,53371.57505664 2025-08-23,04:31:55.000,235,10974197,12925,0,1755923514,13021.011324219995,53.145434940000996,53371.60999224001 2025-08-23,04:31:56.000,235,10974195,12925,0,1755923515,13021.031533149995,53.1101892900042,53371.58204376 2025-08-23,04:31:57.000,235,10974181,13005,0,1755923516,13021.00458791,53.08199276999949,53371.55409528 2025-08-23,04:31:58.000,235,10974106,12685,0,1755923517,13021.07868731999,53.08904189999885,53371.58903088001 2025-08-23,04:31:59.000,235,10974124,13045,0,1755923518,13021.0652147,53.08199276999949,53371.53313392 2025-08-23,04:32:00.000,235,10974177,13165,0,1755923519,13021.07868731999,53.03969799000333,53371.51217256 2025-08-23,04:32:01.000,235,10974178,12885,0,1755923520,13021.112368869995,53.01855059999798,53371.54012104001 2025-08-23,04:32:02.000,235,10974230,13205,0,1755923521,13021.09889624999,53.01855059999798,53371.51915968001 2025-08-23,04:32:03.000,235,10974159,13205,0,1755923522,13021.13931410999,52.969206690002466,53371.49121120001 2025-08-23,04:32:04.000,235,10974184,12885,0,1755923523,13021.152786729996,52.926911909999035,53371.49121120001 2025-08-23,04:32:05.000,235,10974182,13245,0,1755923524,13021.172995659996,52.90576452000096,53371.51915968001 2025-08-23,04:32:06.000,235,10974174,13005,0,1755923525,13021.16625935,52.8987153900016,53371.49121120001 2025-08-23,04:32:07.000,235,10974223,13285,0,1755923526,13021.172995659996,52.85642060999817,53371.47723696 2025-08-23,04:32:08.000,235,10974202,12605,0,1755923527,13021.19994089999,52.81412583000201,53371.48422408 2025-08-23,04:32:09.000,235,10974188,12965,0,1755923528,13021.24709507,52.81412583000201,53371.51915968001 2025-08-23,04:32:10.000,235,10974161,13245,0,1755923529,13021.233622449996,52.81412583000201,53371.5261468 2025-08-23,04:32:11.000,235,10974182,12885,0,1755923530,13021.24709507,52.76478191999922,53371.51915968001 2025-08-23,04:32:12.000,235,10974201,12885,0,1755923531,13021.233622449996,52.792978440003935,53371.47723696 2025-08-23,04:32:13.000,235,10974219,12845,0,1755923532,13021.240358759991,52.77888017999794,53371.4562756 2025-08-23,04:32:14.000,235,10974201,13085,0,1755923533,13021.280776619991,52.77183104999858,53371.4562756 2025-08-23,04:32:15.000,235,10974210,13005,0,1755923534,13021.253831379996,52.76478191999922,53371.428327120004 2025-08-23,04:32:16.000,235,10974213,12805,0,1755923535,13021.253831379996,52.750683660000504,53371.44230136001 2025-08-23,04:32:17.000,235,10974234,12845,0,1755923536,13021.260567689991,52.701339749997715,53371.379417280004 2025-08-23,04:32:18.000,235,10974116,12965,0,1755923537,13021.287512930001,52.65904497000156,53371.39339152001 2025-08-23,04:32:19.000,235,10974195,12925,0,1755923538,13021.280776619991,52.701339749997715,53371.400378640006 2025-08-23,04:32:20.000,235,10974115,13005,0,1755923539,13021.260567689991,52.701339749997715,53371.34448168 2025-08-23,04:32:21.000,235,10974149,12765,0,1755923540,13021.260567689991,52.67314323000028,53371.33749456 2025-08-23,04:32:22.000,235,10974194,12965,0,1755923541,13021.24709507,52.694290619998355,53371.35146880001 2025-08-23,04:32:23.000,235,10974189,12885,0,1755923542,13021.22688614,52.65904497000156,53371.3165332 2025-08-23,04:32:24.000,235,10974134,13085,0,1755923543,13021.193204589996,52.64494671000284,53371.29557184 2025-08-23,04:32:25.000,235,10974162,12805,0,1755923544,13021.22688614,52.63084845000412,53371.26762336 2025-08-23,04:32:26.000,235,10974181,12965,0,1755923545,13021.213413519996,52.59560280000005,53371.32352032001 2025-08-23,04:32:27.000,235,10974225,12765,0,1755923546,13021.220149829991,52.60970105999877,53371.260636240004 2025-08-23,04:32:28.000,235,10974219,13045,0,1755923547,13021.193204589996,52.574455410001974,53371.211726400004 2025-08-23,04:32:29.000,235,10974193,12965,0,1755923548,13021.22688614,52.567406280002615,53371.28858472 2025-08-23,04:32:30.000,235,10974185,13005,0,1755923549,13021.20667721,52.50396411000111,53371.232687760006 2025-08-23,04:32:31.000,235,10974180,13045,0,1755923550,13021.18646828,52.50396411000111,53371.21871352 2025-08-23,04:32:32.000,235,10974228,12765,0,1755923551,13021.17973196999,52.48986585000239,53371.22570064001 2025-08-23,04:32:33.000,235,10974191,12965,0,1755923552,13021.172995659996,52.4405219399996,53371.20473928001 2025-08-23,04:32:34.000,235,10974162,13205,0,1755923553,13021.22688614,52.41232542000216,53371.21871352 2025-08-23,04:32:35.000,235,10974188,12765,0,1755923554,13021.193204589996,52.4052762900028,53371.20473928001 2025-08-23,04:32:36.000,235,10974163,12605,0,1755923555,13021.19994089999,52.334784990001936,53371.18377792001 2025-08-23,04:32:37.000,235,10974176,12925,0,1755923556,13021.24709507,52.299539339997864,53371.15582944001 2025-08-23,04:32:38.000,235,10974186,12885,0,1755923557,13021.24709507,52.23609717000363,53371.16980368 2025-08-23,04:32:39.000,235,10974214,13245,0,1755923558,13021.22688614,52.20085151999956,53371.1418552 2025-08-23,04:32:40.000,235,10974131,12925,0,1755923559,13021.220149829991,52.151507610004046,53371.14884232 2025-08-23,04:32:41.000,235,10974162,13285,0,1755923560,13021.253831379996,52.0951145700019,53371.12089384 2025-08-23,04:32:42.000,235,10974211,12925,0,1755923561,13021.233622449996,52.07396718000382,53371.09993248 2025-08-23,04:32:43.000,235,10974164,13045,0,1755923562,13021.24709507,52.00347588000295,53371.10691960001 2025-08-23,04:32:44.000,235,10974178,12765,0,1755923563,13021.240358759991,51.982328490004875,53371.07897112 2025-08-23,04:32:45.000,235,10974161,12965,0,1755923564,13021.260567689991,51.91183719000401,53371.12089384 2025-08-23,04:32:46.000,235,10974223,13005,0,1755923565,13021.220149829991,51.890689799998654,53371.071984 2025-08-23,04:32:47.000,235,10974186,13045,0,1755923566,13021.22688614,51.83429676000378,53371.07897112 2025-08-23,04:32:48.000,235,10974203,12925,0,1755923567,13021.24709507,51.81314936999843,53371.064996880006 2025-08-23,04:32:49.000,235,10974168,13085,0,1755923568,13021.22688614,51.82019849999779,53371.08595824001 2025-08-23,04:32:50.000,235,10974162,13045,0,1755923569,13021.260567689991,51.77085459000227,53371.113906720006 2025-08-23,04:32:51.000,235,10974210,12965,0,1755923570,13021.220149829991,51.7356089399982,53371.064996880006 2025-08-23,04:32:52.000,235,10974178,13045,0,1755923571,13021.233622449996,51.7356089399982,53371.05800976001 2025-08-23,04:32:53.000,235,10974191,12925,0,1755923572,13021.220149829991,51.700363290001405,53371.044035520004 2025-08-23,04:32:54.000,235,10974139,13085,0,1755923573,13021.253831379996,51.68626503000269,53371.05102264 2025-08-23,04:32:55.000,235,10974171,12925,0,1755923574,13021.193204589996,51.700363290001405,53371.02307416 2025-08-23,04:32:56.000,235,10974161,13165,0,1755923575,13021.193204589996,51.67216677000397,53371.03006128 2025-08-23,04:32:57.000,235,10974205,12965,0,1755923576,13021.19994089999,51.62987199000054,53371.071984 2025-08-23,04:32:58.000,235,10974182,12725,0,1755923577,13021.17973196999,51.60872460000246,53371.02307416 2025-08-23,04:32:59.000,235,10974193,12885,0,1755923578,13021.18646828,51.651019379998615,53371.05102264 2025-08-23,04:33:00.000,235,10974179,12725,0,1755923579,13021.172995659996,51.6016754700031,53371.01608704001 2025-08-23,04:33:01.000,235,10974246,12765,0,1755923580,13021.172995659996,51.57347894999839,53370.995125680005 2025-08-23,04:33:02.000,235,10974225,13045,0,1755923581,13021.172995659996,51.54528243000095,53371.03006128 2025-08-23,04:33:03.000,235,10974228,13125,0,1755923582,13021.17973196999,51.524135040002875,53371.05800976001 2025-08-23,04:33:04.000,235,10974189,12725,0,1755923583,13021.16625935,51.524135040002875,53371.00909992 2025-08-23,04:33:05.000,235,10974182,12765,0,1755923584,13021.18646828,51.45364374000201,53370.995125680005 2025-08-23,04:33:06.000,235,10974212,12885,0,1755923585,13021.17973196999,51.44659461000265,53371.01608704001 2025-08-23,04:33:07.000,235,10974193,13285,0,1755923586,13021.19994089999,51.418398089997936,53371.00909992 2025-08-23,04:33:08.000,235,10974211,12925,0,1755923587,13021.193204589996,51.3902015700005,53370.98115144 2025-08-23,04:33:09.000,235,10974171,12965,0,1755923588,13021.172995659996,51.33380852999835,53370.97416432 2025-08-23,04:33:10.000,235,10974195,13445,0,1755923589,13021.240358759991,51.26331723000476,53370.97416432 2025-08-23,04:33:11.000,235,10974217,12725,0,1755923590,13021.220149829991,51.21397332000197,53370.98115144 2025-08-23,04:33:12.000,235,10974205,13045,0,1755923591,13021.233622449996,51.17167853999854,53370.95320296 2025-08-23,04:33:13.000,235,10974189,12805,0,1755923592,13021.233622449996,51.12938376000238,53371.01608704001 2025-08-23,04:33:14.000,235,10974224,13005,0,1755923593,13021.253831379996,51.072990720000234,53371.0021128 2025-08-23,04:33:15.000,235,10974187,12965,0,1755923594,13021.20667721,51.03069594000408,53371.00909992 2025-08-23,04:33:16.000,235,10974190,12965,0,1755923595,13021.19994089999,50.946106380004494,53370.98813856001 2025-08-23,04:33:17.000,235,10974197,12965,0,1755923596,13021.22688614,50.87561508000363,53370.97416432 2025-08-23,04:33:18.000,235,10974223,12725,0,1755923597,13021.24709507,50.80512378000276,53370.98813856001 2025-08-23,04:33:19.000,235,10974179,12765,0,1755923598,13021.213413519996,50.78397639000468,53371.00909992 2025-08-23,04:33:20.000,235,10974229,12605,0,1755923599,13021.172995659996,50.79102552000404,53370.98115144 2025-08-23,04:33:21.000,235,10974166,12845,0,1755923600,13021.19994089999,50.706435960004455,53370.96019008 2025-08-23,04:33:22.000,235,10974210,13125,0,1755923601,13021.213413519996,50.67823943999974,53370.98115144 2025-08-23,04:33:23.000,235,10974225,12925,0,1755923602,13021.18646828,50.62184640000487,53370.98813856001 2025-08-23,04:33:24.000,235,10974153,13005,0,1755923603,13021.172995659996,50.63594466000359,53370.995125680005 2025-08-23,04:33:25.000,235,10974156,12725,0,1755923604,13021.18646828,50.59364988000016,53371.00909992 2025-08-23,04:33:26.000,235,10974196,13005,0,1755923605,13021.152786729996,50.551355100004,53371.0021128 2025-08-23,04:33:27.000,235,10974170,13365,0,1755923606,13021.16625935,50.54430597000464,53371.02307416 2025-08-23,04:33:28.000,235,10974223,13085,0,1755923607,13021.14605042,50.487912930002494,53370.97416432 2025-08-23,04:33:29.000,235,10974187,12965,0,1755923608,13021.092159939995,50.480863800003135,53370.946215840006 2025-08-23,04:33:30.000,235,10974196,13085,0,1755923609,13021.10563256,50.51610944999993,53370.96717720001 2025-08-23,04:33:31.000,235,10974165,12725,0,1755923610,13021.11910517999,50.480863800003135,53371.0021128 2025-08-23,04:33:32.000,235,10974172,12965,0,1755923611,13021.09889624999,50.431519890000345,53370.98813856001 2025-08-23,04:33:33.000,235,10974186,12925,0,1755923612,13021.071951009995,50.45971640999778,53370.97416432 2025-08-23,04:33:34.000,235,10974199,13005,0,1755923613,13021.03826945999,50.40332337000291,53370.995125680005 2025-08-23,04:33:35.000,235,10974209,12845,0,1755923614,13021.051742079995,50.39627424000355,53370.97416432 2025-08-23,04:33:36.000,235,10974175,12965,0,1755923615,13021.031533149995,50.36807771999884,53370.93922872001 2025-08-23,04:33:37.000,235,10974191,12805,0,1755923616,13021.071951009995,50.33283207000204,53371.02307416 2025-08-23,04:33:38.000,235,10974194,13285,0,1755923617,13021.01806052999,50.3398812000014,53371.00909992 2025-08-23,04:33:39.000,235,10974159,12965,0,1755923618,13021.00458791,50.28348815999925,53371.0021128 2025-08-23,04:33:40.000,235,10974162,12685,0,1755923619,13020.991115289995,50.27643902999989,53370.95320296 2025-08-23,04:33:41.000,235,10974184,13005,0,1755923620,13020.98437898,50.23414425000374,53370.97416432 2025-08-23,04:33:42.000,235,10974192,12725,0,1755923621,13020.97764266999,50.19184947000031,53370.925254480004 2025-08-23,04:33:43.000,235,10974239,13125,0,1755923622,13020.96417005,50.16365295000287,53370.96019008 2025-08-23,04:33:44.000,235,10974163,13005,0,1755923623,13020.94396112,50.086112520002644,53370.93922872001 2025-08-23,04:33:45.000,235,10974195,12845,0,1755923624,13020.950697429995,50.072014260003925,53370.96717720001 2025-08-23,04:33:46.000,235,10974230,12885,0,1755923625,13020.91701587999,50.022670350001135,53370.95320296 2025-08-23,04:33:47.000,235,10974180,12965,0,1755923626,13020.90354326,49.966277309998986,53370.93922872001 2025-08-23,04:33:48.000,235,10974179,12765,0,1755923627,13020.83618015999,49.90988427000411,53370.925254480004 2025-08-23,04:33:49.000,235,10974190,12885,0,1755923628,13020.83618015999,49.86054036000132,53370.995125680005 2025-08-23,04:33:50.000,235,10974192,12805,0,1755923629,13020.802498609999,49.7829999300011,53370.9322416 2025-08-23,04:33:51.000,235,10974192,12885,0,1755923630,13020.741871819999,49.77595080000174,53370.9322416 2025-08-23,04:33:52.000,235,10974173,12965,0,1755923631,13020.735135509989,49.70545950000087,53370.91826736001 2025-08-23,04:33:53.000,235,10974185,13125,0,1755923632,13020.694717649989,49.65611558999808,53370.96717720001 2025-08-23,04:33:54.000,235,10974172,13085,0,1755923633,13020.634090859989,49.620869940001285,53370.96717720001 2025-08-23,04:33:55.000,235,10974193,12925,0,1755923634,13020.654299789989,49.55037864000042,53370.93922872001 2025-08-23,04:33:56.000,235,10974223,12925,0,1755923635,13020.620618239998,49.52923125000234,53370.946215840006 2025-08-23,04:33:57.000,235,10974140,13005,0,1755923636,13020.559991449998,49.46578908000083,53370.91826736001 2025-08-23,04:33:58.000,235,10974198,13045,0,1755923637,13020.526309899993,49.42349430000468,53370.91826736001 2025-08-23,04:33:59.000,235,10974173,13005,0,1755923638,13020.465683109993,49.40234690999932,53370.876344640004 2025-08-23,04:34:00.000,235,10974191,13125,0,1755923639,13020.492628350003,49.388248650000605,53370.91826736001 2025-08-23,04:34:01.000,235,10974248,13005,0,1755923640,13020.452210490002,49.31070822000038,53370.925254480004 2025-08-23,04:34:02.000,235,10974163,12605,0,1755923641,13020.438737869998,49.268413440004224,53370.98115144 2025-08-23,04:34:03.000,235,10974213,13005,0,1755923642,13020.371374770002,49.261364310004865,53370.91826736001 2025-08-23,04:34:04.000,235,10974205,13005,0,1755923643,13020.398320009997,49.22611866000079,53370.86935752001 2025-08-23,04:34:05.000,235,10974193,12965,0,1755923644,13020.364638459992,49.204971270002716,53370.95320296 2025-08-23,04:34:06.000,235,10974183,12765,0,1755923645,13020.283802739992,49.169725619998644,53370.946215840006 2025-08-23,04:34:07.000,235,10974189,12885,0,1755923646,13020.283802739992,49.14152910000121,53370.946215840006 2025-08-23,04:34:08.000,235,10974185,13045,0,1755923647,13020.216439639997,49.13447997000185,53370.876344640004 2025-08-23,04:34:09.000,235,10974148,12845,0,1755923648,13020.216439639997,49.08513605999906,53370.96019008 2025-08-23,04:34:10.000,235,10974113,13125,0,1755923649,13020.189494400001,49.09218518999842,53370.897306000006 2025-08-23,04:34:11.000,235,10974151,13205,0,1755923650,13020.182758089992,49.042841280002904,53370.89031888001 2025-08-23,04:34:12.000,235,10974156,13085,0,1755923651,13020.155812849996,49.07103780000034,53370.897306000006 2025-08-23,04:34:13.000,235,10974158,13125,0,1755923652,13020.122131299991,49.08513605999906,53370.8623704 2025-08-23,04:34:14.000,235,10974165,12885,0,1755923653,13020.142340229992,49.04989041000226,53370.88333176 2025-08-23,04:34:15.000,235,10974145,12965,0,1755923654,13020.101922369991,49.035792150003545,53370.925254480004 2025-08-23,04:34:16.000,235,10974177,12885,0,1755923655,13020.021086649991,49.05693954000162,53370.85538328 2025-08-23,04:34:17.000,235,10974189,12925,0,1755923656,13020.054768199996,49.042841280002904,53370.897306000006 2025-08-23,04:34:18.000,235,10974200,12685,0,1755923657,13020.02782296,49.042841280002904,53370.86935752001 2025-08-23,04:34:19.000,235,10974192,13285,0,1755923658,13019.96719617,49.04989041000226,53370.84839616001 2025-08-23,04:34:20.000,235,10974196,13285,0,1755923659,13019.973932479996,49.021693890004826,53370.8623704 2025-08-23,04:34:21.000,235,10974149,12885,0,1755923660,13019.94025092999,49.05693954000162,53370.827434800005 2025-08-23,04:34:22.000,235,10974156,12925,0,1755923661,13019.87962413999,49.05693954000162,53370.7924992 2025-08-23,04:34:23.000,235,10974226,12925,0,1755923662,13019.87962413999,49.01464475999819,53370.84839616001 2025-08-23,04:34:24.000,235,10974137,13085,0,1755923663,13019.86615152,49.035792150003545,53370.778524960006 2025-08-23,04:34:25.000,235,10974160,12925,0,1755923664,13019.85941520999,49.021693890004826,53370.85538328 2025-08-23,04:34:26.000,235,10974145,12925,0,1755923665,13019.832469969995,49.028743020004185,53370.7924992 2025-08-23,04:34:27.000,235,10974193,12765,0,1755923666,13019.792052109995,49.00759562999883,53370.76455072 2025-08-23,04:34:28.000,235,10974179,13125,0,1755923667,13019.74489794,49.04989041000226,53370.80647344 2025-08-23,04:34:29.000,235,10974191,13045,0,1755923668,13019.751634249995,49.01464475999819,53370.72262800001 2025-08-23,04:34:30.000,235,10974199,12965,0,1755923669,13019.73816162999,49.01464475999819,53370.778524960006 2025-08-23,04:34:31.000,235,10974176,13005,0,1755923670,13019.70448008,49.00759562999883,53370.74358936 2025-08-23,04:34:32.000,235,10974170,13125,0,1755923671,13019.691007459995,48.993497370000114,53370.77153784001 2025-08-23,04:34:33.000,235,10974224,12925,0,1755923672,13019.691007459995,48.993497370000114,53370.729615120006 2025-08-23,04:34:34.000,235,10974171,12925,0,1755923673,13019.691007459995,48.986448240000755,53370.757563600004 2025-08-23,04:34:35.000,235,10974194,13045,0,1755923674,13019.67753483999,49.01464475999819,53370.76455072 2025-08-23,04:34:36.000,235,10974226,12885,0,1755923675,13019.68427115,48.986448240000755,53370.74358936 2025-08-23,04:34:37.000,235,10974190,13285,0,1755923676,13019.66406222,48.95120259000396,53370.6876924 2025-08-23,04:34:38.000,235,10974196,12845,0,1755923677,13019.64385329,48.96530085000268,53370.74358936 2025-08-23,04:34:39.000,235,10974194,12685,0,1755923678,13019.67753483999,48.95120259000396,53370.75057648001 2025-08-23,04:34:40.000,235,10974144,12885,0,1755923679,13019.711216389995,48.90185868000117,53370.72262800001 2025-08-23,04:34:41.000,235,10974175,13045,0,1755923680,13019.73816162999,48.923006069999246,53370.77153784001 2025-08-23,04:34:42.000,235,10974243,12845,0,1755923681,13019.711216389995,48.91595693999989,53370.73660224 2025-08-23,04:34:43.000,235,10974206,13085,0,1755923682,13019.74489794,48.88776042000245,53370.757563600004 2025-08-23,04:34:44.000,235,10974156,13045,0,1755923683,13019.73816162999,48.85251476999838,53370.70166664001 2025-08-23,04:34:45.000,235,10974175,12925,0,1755923684,13019.76510687,48.87366216000373,53370.73660224 2025-08-23,04:34:46.000,235,10974181,12965,0,1755923685,13019.77857948999,48.86661303000437,53370.78551208 2025-08-23,04:34:47.000,235,10974175,12605,0,1755923686,13019.84594259,48.85956389999774,53370.729615120006 2025-08-23,04:34:48.000,235,10974151,12925,0,1755923687,13019.852678899995,48.88071129000309,53370.77153784001 2025-08-23,04:34:49.000,235,10974146,12765,0,1755923688,13019.88636045,48.85956389999774,53370.757563600004 2025-08-23,04:34:50.000,235,10974169,12925,0,1755923689,13019.89983306999,48.85956389999774,53370.82044768001 2025-08-23,04:34:51.000,235,10974227,13005,0,1755923690,13019.96719617,48.84546563999902,53370.79948632001 2025-08-23,04:34:52.000,235,10974211,13405,0,1755923691,13019.96719617,48.85956389999774,53370.7924992 2025-08-23,04:34:53.000,235,10974242,13005,0,1755923692,13019.9874051,48.85956389999774,53370.78551208 2025-08-23,04:34:54.000,235,10974205,13045,0,1755923693,13020.041295579991,48.90185868000117,53370.77153784001 2025-08-23,04:34:55.000,235,10974187,13125,0,1755923694,13020.054768199996,48.923006069999246,53370.81346056 2025-08-23,04:34:56.000,235,10974164,12965,0,1755923695,13020.101922369991,48.91595693999989,53370.86935752001 2025-08-23,04:34:57.000,235,10974168,12885,0,1755923696,13020.135603919996,48.95120259000396,53370.827434800005 2025-08-23,04:34:58.000,235,10974181,12885,0,1755923697,13020.169285470001,48.937104329997965,53370.88333176 2025-08-23,04:34:59.000,235,10974172,13365,0,1755923698,13020.202967019992,48.923006069999246,53370.897306000006 2025-08-23,04:35:00.000,235,10974180,12885,0,1755923699,13020.182758089992,48.972349980002036,53370.91128024 2025-08-23,04:35:01.000,235,10974217,12965,0,1755923700,13020.209703330002,48.979399110001395,53370.95320296 2025-08-23,04:35:02.000,235,10974190,12845,0,1755923701,13020.229912260002,48.986448240000755,53370.91826736001 2025-08-23,04:35:03.000,235,10974215,13005,0,1755923702,13020.263593809992,48.979399110001395,53370.9322416 2025-08-23,04:35:04.000,235,10974217,13245,0,1755923703,13020.270330120002,48.95120259000396,53370.946215840006 2025-08-23,04:35:05.000,235,10974169,12765,0,1755923704,13020.270330120002,48.95825172000332,53370.925254480004 2025-08-23,04:35:06.000,235,10974173,12965,0,1755923705,13020.297275359997,48.972349980002036,53370.95320296 2025-08-23,04:35:07.000,235,10974190,12925,0,1755923706,13020.344429529992,48.96530085000268,53371.01608704001 2025-08-23,04:35:08.000,235,10974188,13205,0,1755923707,13020.337693219997,49.00054649999947,53371.00909992 2025-08-23,04:35:09.000,235,10974178,13125,0,1755923708,13020.364638459992,48.96530085000268,53370.97416432 2025-08-23,04:35:10.000,235,10974141,12925,0,1755923709,13020.398320009997,48.95825172000332,53370.995125680005 2025-08-23,04:35:11.000,235,10974205,12925,0,1755923710,13020.425265249993,48.95120259000396,53371.00909992 2025-08-23,04:35:12.000,235,10974219,12925,0,1755923711,13020.499364659998,48.937104329997965,53371.05102264 2025-08-23,04:35:13.000,235,10974229,13205,0,1755923712,13020.519573589998,48.90890781000053,53371.05102264 2025-08-23,04:35:14.000,235,10974121,13125,0,1755923713,13020.499364659998,48.87366216000373,53371.071984 2025-08-23,04:35:15.000,235,10974171,12805,0,1755923714,13020.553255139988,48.923006069999246,53371.12089384 2025-08-23,04:35:16.000,235,10974234,12725,0,1755923715,13020.613881929989,48.87366216000373,53371.15582944001 2025-08-23,04:35:17.000,235,10974193,12685,0,1755923716,13020.580200379998,48.82431825000094,53371.162816560005 2025-08-23,04:35:18.000,235,10974234,12845,0,1755923717,13020.627354549993,48.796121730003506,53371.162816560005 2025-08-23,04:35:19.000,235,10974228,12765,0,1755923718,13020.667772409994,48.8313673800003,53371.19775216 2025-08-23,04:35:20.000,235,10974166,13125,0,1755923719,13020.667772409994,48.803170860002865,53371.18377792001 2025-08-23,04:35:21.000,235,10974203,12925,0,1755923720,13020.634090859989,48.77497433999815,53371.22570064001 2025-08-23,04:35:22.000,235,10974220,12965,0,1755923721,13020.647563479994,48.753826950000075,53371.260636240004 2025-08-23,04:35:23.000,235,10974179,12965,0,1755923722,13020.674508719989,48.76792520999879,53371.26762336 2025-08-23,04:35:24.000,235,10974187,13045,0,1755923723,13020.708190269994,48.753826950000075,53371.25364912001 2025-08-23,04:35:25.000,235,10974189,12685,0,1755923724,13020.701453959999,48.70448304000456,53371.26762336 2025-08-23,04:35:26.000,235,10974218,12765,0,1755923725,13020.728399199994,48.753826950000075,53371.30255896001 2025-08-23,04:35:27.000,235,10974195,13205,0,1755923726,13020.714926579989,48.697433909997926,53371.32352032001 2025-08-23,04:35:28.000,235,10974160,13045,0,1755923727,13020.714926579989,48.65513913000177,53371.30954608 2025-08-23,04:35:29.000,235,10974147,12605,0,1755923728,13020.75534443999,48.64104087000305,53371.33749456 2025-08-23,04:35:30.000,235,10974168,12925,0,1755923729,13020.741871819999,48.633991740003694,53371.35146880001 2025-08-23,04:35:31.000,235,10974139,13165,0,1755923730,13020.714926579989,48.60579521999898,53371.36544304 2025-08-23,04:35:32.000,235,10974173,13005,0,1755923731,13020.728399199994,48.6198934799977,53371.36544304 2025-08-23,04:35:33.000,235,10974196,12805,0,1755923732,13020.728399199994,48.61284434999834,53371.400378640006 2025-08-23,04:35:34.000,235,10974167,12885,0,1755923733,13020.728399199994,48.55645131000347,53371.41435288 2025-08-23,04:35:35.000,235,10974135,12645,0,1755923734,13020.687981339994,48.59169696000026,53371.42134000001 2025-08-23,04:35:36.000,235,10974190,12885,0,1755923735,13020.708190269994,48.56350044000283,53371.42134000001 2025-08-23,04:35:37.000,235,10974158,12925,0,1755923736,13020.687981339994,48.54940218000411,53371.43531424 2025-08-23,04:35:38.000,235,10974157,12845,0,1755923737,13020.694717649989,48.50005827000132,53371.400378640006 2025-08-23,04:35:39.000,235,10974210,12805,0,1755923738,13020.701453959999,48.47186175000388,53371.42134000001 2025-08-23,04:35:40.000,235,10974205,13005,0,1755923739,13020.627354549993,48.46481262000452,53371.37243016001 2025-08-23,04:35:41.000,235,10974192,12805,0,1755923740,13020.661036099998,48.42956697000045,53371.43531424 2025-08-23,04:35:42.000,235,10974146,13285,0,1755923741,13020.654299789989,48.394321320003655,53371.428327120004 2025-08-23,04:35:43.000,235,10974209,12885,0,1755923742,13020.640827169998,48.42251784000109,53371.400378640006 2025-08-23,04:35:44.000,235,10974219,12805,0,1755923743,13020.593672999988,48.352026540000224,53371.42134000001 2025-08-23,04:35:45.000,235,10974161,12845,0,1755923744,13020.553255139988,48.352026540000224,53371.43531424 2025-08-23,04:35:46.000,235,10974223,12965,0,1755923745,13020.546518829993,48.337928280001506,53371.47024984001 2025-08-23,04:35:47.000,235,10974170,13005,0,1755923746,13020.519573589998,48.337928280001506,53371.47024984001 2025-08-23,04:35:48.000,235,10974180,12765,0,1755923747,13020.506100969993,48.33087915000215,53371.49121120001 2025-08-23,04:35:49.000,235,10974179,13365,0,1755923748,13020.499364659998,48.30268263000471,53371.47024984001 2025-08-23,04:35:50.000,235,10974160,12965,0,1755923749,13020.458946799998,48.26743698000064,53371.46326272 2025-08-23,04:35:51.000,235,10974149,13125,0,1755923750,13020.452210490002,48.2392404600032,53371.4562756 2025-08-23,04:35:52.000,235,10974202,12885,0,1755923751,13020.411792630002,48.2392404600032,53371.547108160004 2025-08-23,04:35:53.000,235,10974192,12805,0,1755923752,13020.357902149997,48.18284742000105,53371.51915968001 2025-08-23,04:35:54.000,235,10974232,12805,0,1755923753,13020.324220599992,48.19694567999977,53371.53313392 2025-08-23,04:35:55.000,235,10974176,12645,0,1755923754,13020.277066429997,48.175798290001694,53371.51217256 2025-08-23,04:35:56.000,235,10974173,12965,0,1755923755,13020.236648569997,48.18989655000041,53371.51915968001 2025-08-23,04:35:57.000,235,10974170,12925,0,1755923756,13020.202967019992,48.18989655000041,53371.51915968001 2025-08-23,04:35:58.000,235,10974187,12765,0,1755923757,13020.189494400001,48.18284742000105,53371.51217256 2025-08-23,04:35:59.000,235,10974151,12925,0,1755923758,13020.176021779997,48.1405526400049,53371.56108240001 2025-08-23,04:36:00.000,235,10974198,12845,0,1755923759,13020.176021779997,48.13350350999826,53371.54012104001 2025-08-23,04:36:01.000,235,10974192,12925,0,1755923760,13020.115394989996,48.112356120000186,53371.57505664 2025-08-23,04:36:02.000,235,10974186,12725,0,1755923761,13020.088449750001,48.13350350999826,53371.51915968001 2025-08-23,04:36:03.000,235,10974193,12765,0,1755923762,13020.101922369991,48.13350350999826,53371.56108240001 2025-08-23,04:36:04.000,235,10974189,13085,0,1755923763,13020.034559269996,48.09825786000147,53371.5261468 2025-08-23,04:36:05.000,235,10974172,12965,0,1755923764,13019.994141409996,48.10530699000083,53371.51217256 2025-08-23,04:36:06.000,235,10974186,13325,0,1755923765,13019.96719617,48.09120873000211,53371.51915968001 2025-08-23,04:36:07.000,235,10974219,13045,0,1755923766,13019.96719617,48.04891394999868,53371.47723696 2025-08-23,04:36:08.000,235,10974227,13245,0,1755923767,13019.953723549996,48.04186481999932,53371.51915968001 2025-08-23,04:36:09.000,235,10974205,12605,0,1755923768,13019.933514619996,48.01366830000188,53371.568069520006 2025-08-23,04:36:10.000,235,10974196,12965,0,1755923769,13019.893096759995,47.992520910003805,53371.51915968001 2025-08-23,04:36:11.000,235,10974200,13285,0,1755923770,13019.87962413999,47.950226130000374,53371.58204376 2025-08-23,04:36:12.000,235,10974146,13125,0,1755923771,13019.87962413999,47.95727525999973,53371.60999224001 2025-08-23,04:36:13.000,235,10974171,12885,0,1755923772,13019.85941520999,47.91498048000358,53371.55409528 2025-08-23,04:36:14.000,235,10974212,12845,0,1755923773,13019.84594259,47.90088222000486,53371.57505664 2025-08-23,04:36:15.000,235,10974141,12965,0,1755923774,13019.792052109995,47.87268570000015,53371.55409528 2025-08-23,04:36:16.000,235,10974190,13405,0,1755923775,13019.771843179995,47.86563657000079,53371.58204376 2025-08-23,04:36:17.000,235,10974161,13125,0,1755923776,13019.731425319995,47.84448918000271,53371.596018000004 2025-08-23,04:36:18.000,235,10974156,12965,0,1755923777,13019.73816162999,47.82334179000463,53371.60999224001 2025-08-23,04:36:19.000,235,10974210,12805,0,1755923778,13019.66406222,47.80219439999928,53371.665889200005 2025-08-23,04:36:20.000,235,10974167,12925,0,1755923779,13019.64385329,47.82334179000463,53371.596018000004 2025-08-23,04:36:21.000,235,10974155,13125,0,1755923780,13019.59669911999,47.80219439999928,53371.568069520006 2025-08-23,04:36:22.000,235,10974199,12965,0,1755923781,13019.53607232999,47.80924352999864,53371.60999224001 2025-08-23,04:36:23.000,235,10974142,12765,0,1755923782,13019.529336019994,47.752850490003766,53371.65890208001 2025-08-23,04:36:24.000,235,10974182,12925,0,1755923783,13019.455236609989,47.766948750002484,53371.67986344 2025-08-23,04:36:25.000,235,10974176,12805,0,1755923784,13019.408082439993,47.752850490003766,53371.68685056001 2025-08-23,04:36:26.000,235,10974154,12845,0,1755923785,13019.408082439993,47.77399788000184,53371.65191496 2025-08-23,04:36:27.000,235,10974147,12965,0,1755923786,13019.354191959988,47.816292659998,53371.616979360006 2025-08-23,04:36:28.000,235,10974155,12885,0,1755923787,13019.327246719993,47.80219439999928,53371.65890208001 2025-08-23,04:36:29.000,235,10974228,12925,0,1755923788,13019.293565169988,47.7810470100012,53371.68685056001 2025-08-23,04:36:30.000,235,10974177,12845,0,1755923789,13019.246410999993,47.78809614000056,53371.63794072001 2025-08-23,04:36:31.000,235,10974159,12965,0,1755923790,13019.212729450002,47.77399788000184,53371.67986344 2025-08-23,04:36:32.000,235,10974204,13005,0,1755923791,13019.172311590002,47.74580136000441,53371.68685056001 2025-08-23,04:36:33.000,235,10974189,13005,0,1755923792,13019.165575279992,47.80219439999928,53371.67986344 2025-08-23,04:36:34.000,235,10974199,12925,0,1755923793,13019.158838969997,47.79514526999992,53371.65191496 2025-08-23,04:36:35.000,235,10974171,12885,0,1755923794,13019.111684800002,47.78809614000056,53371.63794072001 2025-08-23,04:36:36.000,235,10974151,12725,0,1755923795,13019.057794319997,47.80924352999864,53371.65890208001 2025-08-23,04:36:37.000,235,10974164,13125,0,1755923796,13019.064530629992,47.80219439999928,53371.74274752 2025-08-23,04:36:38.000,235,10974159,12805,0,1755923797,13018.990431220001,47.80219439999928,53371.616979360006 2025-08-23,04:36:39.000,235,10974125,12965,0,1755923798,13019.024112769992,47.80924352999864,53371.74274752 2025-08-23,04:36:40.000,235,10974102,13205,0,1755923799,13018.983694909992,47.816292659998,53371.65890208001 2025-08-23,04:36:41.000,235,10974158,13085,0,1755923800,13018.983694909992,47.83039092000399,53371.68685056001 2025-08-23,04:36:42.000,235,10974140,12765,0,1755923801,13018.956749669996,47.83744005000335,53371.714799040004 2025-08-23,04:36:43.000,235,10974148,13125,0,1755923802,13018.963485979992,47.86563657000079,53371.72877328001 2025-08-23,04:36:44.000,235,10974187,12925,0,1755923803,13018.902859189991,47.82334179000463,53371.7008248 2025-08-23,04:36:45.000,235,10974174,12605,0,1755923804,13018.896122879996,47.85858744000143,53371.72877328001 2025-08-23,04:36:46.000,235,10974145,12645,0,1755923805,13018.896122879996,47.83744005000335,53371.72877328001 2025-08-23,04:36:47.000,235,10974116,12765,0,1755923806,13018.896122879996,47.83039092000399,53371.7008248 2025-08-23,04:36:48.000,235,10974215,13205,0,1755923807,13018.889386570001,47.85153831000207,53371.714799040004 2025-08-23,04:36:49.000,235,10974218,12845,0,1755923808,13018.842232399991,47.86563657000079,53371.72178616 2025-08-23,04:36:50.000,235,10974136,12605,0,1755923809,13018.835496089996,47.87973482999951,53371.72178616 2025-08-23,04:36:51.000,235,10974199,12845,0,1755923810,13018.848968710001,47.85153831000207,53371.77768312001 2025-08-23,04:36:52.000,235,10974146,13205,0,1755923811,13018.822023469991,47.84448918000271,53371.81261872 2025-08-23,04:36:53.000,235,10974175,13045,0,1755923812,13018.869177640001,47.83744005000335,53371.79165736 2025-08-23,04:36:54.000,235,10974147,13045,0,1755923813,13018.875913949996,47.85858744000143,53371.8405672 2025-08-23,04:36:55.000,235,10974155,12965,0,1755923814,13018.835496089996,47.886783959998866,53371.81261872 2025-08-23,04:36:56.000,235,10974140,12885,0,1755923815,13018.842232399991,47.86563657000079,53371.85454144001 2025-08-23,04:36:57.000,235,10974185,12805,0,1755923816,13018.848968710001,47.85153831000207,53371.79864448 2025-08-23,04:36:58.000,235,10974129,13005,0,1755923817,13018.82875978,47.87268570000015,53371.81960584 2025-08-23,04:36:59.000,235,10974157,12885,0,1755923818,13018.855705019996,47.886783959998866,53371.8405672 2025-08-23,04:37:00.000,235,10974176,12765,0,1755923819,13018.848968710001,47.86563657000079,53371.87550280001 2025-08-23,04:37:01.000,235,10974155,13125,0,1755923820,13018.822023469991,47.92202961000294,53371.82659296001 2025-08-23,04:37:02.000,235,10974148,13125,0,1755923821,13018.855705019996,47.90088222000486,53371.833580080005 2025-08-23,04:37:03.000,235,10974203,12765,0,1755923822,13018.875913949996,47.886783959998866,53371.8405672 2025-08-23,04:37:04.000,235,10974143,13085,0,1755923823,13018.882650259991,47.86563657000079,53371.85454144001 2025-08-23,04:37:05.000,235,10974223,12845,0,1755923824,13018.848968710001,47.92202961000294,53371.882489920004 2025-08-23,04:37:06.000,235,10974196,12965,0,1755923825,13018.889386570001,47.92202961000294,53371.903451280006 2025-08-23,04:37:07.000,235,10974193,12925,0,1755923826,13018.909595500001,47.90793135000422,53371.93838688 2025-08-23,04:37:08.000,235,10974167,12805,0,1755923827,13018.855705019996,47.943177000001015,53371.89646416001 2025-08-23,04:37:09.000,235,10974122,13005,0,1755923828,13018.909595500001,47.92202961000294,53371.93838688 2025-08-23,04:37:10.000,235,10974170,13005,0,1755923829,13018.889386570001,47.91498048000358,53371.86851568 2025-08-23,04:37:11.000,235,10974175,13085,0,1755923830,13018.902859189991,47.90088222000486,53371.903451280006 2025-08-23,04:37:12.000,235,10974126,12965,0,1755923831,13018.889386570001,47.936127870001656,53371.93838688 2025-08-23,04:37:13.000,235,10974215,13125,0,1755923832,13018.909595500001,47.90793135000422,53371.92441264001 2025-08-23,04:37:14.000,235,10974153,12805,0,1755923833,13018.896122879996,47.893833089998225,53372.0152452 2025-08-23,04:37:15.000,235,10974203,12965,0,1755923834,13018.889386570001,47.90793135000422,53371.97332248001 2025-08-23,04:37:16.000,235,10974227,13165,0,1755923835,13018.923068119992,47.87973482999951,53372.02223232001 2025-08-23,04:37:17.000,235,10974181,12805,0,1755923836,13018.943277049992,47.84448918000271,53372.03620656 2025-08-23,04:37:18.000,235,10974181,13005,0,1755923837,13018.950013360001,47.893833089998225,53372.02921944 2025-08-23,04:37:19.000,235,10974153,13005,0,1755923838,13018.909595500001,47.85858744000143,53372.0152452 2025-08-23,04:37:20.000,235,10974159,12765,0,1755923839,13018.916331809996,47.84448918000271,53372.06415504001 2025-08-23,04:37:21.000,235,10974185,13085,0,1755923840,13018.929804430001,47.83039092000399,53372.13402624 2025-08-23,04:37:22.000,235,10974200,12925,0,1755923841,13018.896122879996,47.80924352999864,53372.09210352001 2025-08-23,04:37:23.000,235,10974171,12725,0,1755923842,13018.950013360001,47.78809614000056,53372.09210352001 2025-08-23,04:37:24.000,235,10974155,12965,0,1755923843,13018.963485979992,47.77399788000184,53372.11306488001 2025-08-23,04:37:25.000,235,10974176,12965,0,1755923844,13018.970222290001,47.7810470100012,53372.11306488001 2025-08-23,04:37:26.000,235,10974181,13005,0,1755923845,13018.997167529997,47.759899620003125,53372.14101336001 2025-08-23,04:37:27.000,235,10974193,13005,0,1755923846,13018.997167529997,47.73875222999777,53372.12703912 2025-08-23,04:37:28.000,235,10974215,12965,0,1755923847,13018.997167529997,47.72465396999905,53372.17594896 2025-08-23,04:37:29.000,235,10974149,12965,0,1755923848,13019.037585389997,47.66826093000418,53372.13402624 2025-08-23,04:37:30.000,235,10974178,12965,0,1755923849,13019.078003249997,47.64711353999883,53372.17594896 2025-08-23,04:37:31.000,235,10974193,12965,0,1755923850,13019.051058010002,47.62596615000075,53372.23184592001 2025-08-23,04:37:32.000,235,10974185,12885,0,1755923851,13019.091475870002,47.64006440999947,53372.23184592001 2025-08-23,04:37:33.000,235,10974203,12765,0,1755923852,13019.091475870002,47.59776963000331,53372.23184592001 2025-08-23,04:37:34.000,235,10974179,12805,0,1755923853,13019.111684800002,47.590720500003954,53372.287742880006 2025-08-23,04:37:35.000,235,10974215,12605,0,1755923854,13019.118421109997,47.54842572000052,53372.32267848 2025-08-23,04:37:36.000,235,10974170,12805,0,1755923855,13019.104948489992,47.55547484999988,53372.287742880006 2025-08-23,04:37:37.000,235,10974129,12965,0,1755923856,13019.125157419992,47.50613094000437,53372.30171712 2025-08-23,04:37:38.000,235,10974209,12925,0,1755923857,13019.131893730002,47.51318007000373,53372.37158832 2025-08-23,04:37:39.000,235,10974191,12765,0,1755923858,13019.138630039997,47.477934419999656,53372.32966560001 2025-08-23,04:37:40.000,235,10974218,12805,0,1755923859,13019.145366349992,47.44268877000286,53372.385562560004 2025-08-23,04:37:41.000,235,10974186,13285,0,1755923860,13019.125157419992,47.42154138000478,53372.42748528001 2025-08-23,04:37:42.000,235,10974193,13045,0,1755923861,13019.098212179997,47.39334486000007,53372.37857544001 2025-08-23,04:37:43.000,235,10974220,13005,0,1755923862,13019.172311590002,47.351050080003915,53372.39953680001 2025-08-23,04:37:44.000,235,10974182,12885,0,1755923863,13019.145366349992,47.3228535599992,53372.434472400004 2025-08-23,04:37:45.000,235,10974214,13285,0,1755923864,13019.152102660002,47.301706170001125,53372.434472400004 2025-08-23,04:37:46.000,235,10974189,13085,0,1755923865,13019.145366349992,47.294657040001766,53372.469408 2025-08-23,04:37:47.000,235,10974160,13085,0,1755923866,13019.125157419992,47.245313129998976,53372.455433760006 2025-08-23,04:37:48.000,235,10974178,12965,0,1755923867,13019.125157419992,47.23121487000026,53372.48338224 2025-08-23,04:37:49.000,235,10974135,12925,0,1755923868,13019.104948489992,47.19596922000346,53372.49036936 2025-08-23,04:37:50.000,235,10974203,12965,0,1755923869,13019.091475870002,47.16072356999939,53372.5392792 2025-08-23,04:37:51.000,235,10974212,12845,0,1755923870,13019.131893730002,47.132527050001954,53372.553253440004 2025-08-23,04:37:52.000,235,10974194,13205,0,1755923871,13019.104948489992,47.09728139999788,53372.58120192 2025-08-23,04:37:53.000,235,10974212,13045,0,1755923872,13019.111684800002,47.05498662000173,53372.52530496001 2025-08-23,04:37:54.000,235,10974173,12925,0,1755923873,13019.098212179997,47.02679010000429,53372.56024056 2025-08-23,04:37:55.000,235,10974178,12925,0,1755923874,13019.071266940002,46.99154445000022,53372.58818904 2025-08-23,04:37:56.000,235,10974193,12925,0,1755923875,13019.071266940002,46.98449532000086,53372.574214800006 2025-08-23,04:37:57.000,235,10974173,13045,0,1755923876,13019.044321699992,46.956298800003424,53372.59517616001 2025-08-23,04:37:58.000,235,10974224,13125,0,1755923877,13019.078003249997,46.956298800003424,53372.6091504 2025-08-23,04:37:59.000,235,10974163,13165,0,1755923878,13019.044321699992,46.8787583700032,53372.56722768001 2025-08-23,04:38:00.000,235,10974207,12925,0,1755923879,13019.010640150002,46.850561849998485,53372.602163280004 2025-08-23,04:38:01.000,235,10974188,13005,0,1755923880,13019.017376459997,46.850561849998485,53372.61613752001 2025-08-23,04:38:02.000,235,10974169,12845,0,1755923881,13018.970222290001,46.83646358999977,53372.6091504 2025-08-23,04:38:03.000,235,10974174,13125,0,1755923882,13018.976958599997,46.78711968000425,53372.65806024 2025-08-23,04:38:04.000,235,10974192,13205,0,1755923883,13018.976958599997,46.716628380003385,53372.65806024 2025-08-23,04:38:05.000,235,10974212,13085,0,1755923884,13018.943277049992,46.7307266400021,53372.71395720001 2025-08-23,04:38:06.000,235,10974165,13205,0,1755923885,13018.902859189991,46.716628380003385,53372.68600872 2025-08-23,04:38:07.000,235,10974189,13005,0,1755923886,13018.882650259991,46.681382729999314,53372.63709888 2025-08-23,04:38:08.000,235,10974180,12965,0,1755923887,13018.882650259991,46.68843185999867,53372.70697008 2025-08-23,04:38:09.000,235,10974172,12925,0,1755923888,13018.896122879996,46.667284470000595,53372.69299584001 2025-08-23,04:38:10.000,235,10974161,12805,0,1755923889,13018.875913949996,46.62498969000444,53372.741905680006 2025-08-23,04:38:11.000,235,10974217,12805,0,1755923890,13018.862441329991,46.6320388200038,53372.75587992 2025-08-23,04:38:12.000,235,10974186,13085,0,1755923891,13018.882650259991,46.62498969000444,53372.741905680006 2025-08-23,04:38:13.000,235,10974147,12965,0,1755923892,13018.882650259991,46.58974404000037,53372.77684128 2025-08-23,04:38:14.000,235,10974206,13285,0,1755923893,13018.869177640001,46.58974404000037,53372.80478976 2025-08-23,04:38:15.000,235,10974191,13045,0,1755923894,13018.869177640001,46.59679316999973,53372.80478976 2025-08-23,04:38:16.000,235,10974176,12925,0,1755923895,13018.82875978,46.56859665000229,53372.80478976 2025-08-23,04:38:17.000,235,10974198,12765,0,1755923896,13018.78834192,46.59679316999973,53372.790815520006 2025-08-23,04:38:18.000,235,10974162,12925,0,1755923897,13018.82875978,46.58269491000101,53372.79780264 2025-08-23,04:38:19.000,235,10974203,12885,0,1755923898,13018.78834192,46.547449260004214,53372.818764 2025-08-23,04:38:20.000,235,10974194,12965,0,1755923899,13018.754660369996,46.540400130004855,53372.88164808001 2025-08-23,04:38:21.000,235,10974207,13045,0,1755923900,13018.76813299,46.56859665000229,53372.888635200005 2025-08-23,04:38:22.000,235,10974189,12885,0,1755923901,13018.734451439996,46.52630186999886,53372.91658368 2025-08-23,04:38:23.000,235,10974185,12805,0,1755923902,13018.72771513,46.540400130004855,53372.86068672001 2025-08-23,04:38:24.000,235,10974186,13045,0,1755923903,13018.694033579995,46.5192527399995,53372.90260944001 2025-08-23,04:38:25.000,235,10974196,12965,0,1755923904,13018.694033579995,46.491056220002065,53372.909596560006 2025-08-23,04:38:26.000,235,10974219,13045,0,1755923905,13018.673824649995,46.46990883000399,53372.9235708 2025-08-23,04:38:27.000,235,10974215,13085,0,1755923906,13018.633406789995,46.41351579000184,53372.993442 2025-08-23,04:38:28.000,235,10974239,13325,0,1755923907,13018.62667048,46.40646666000248,53372.97248064 2025-08-23,04:38:29.000,235,10974137,12965,0,1755923908,13018.58625262,46.3853192700044,53372.958506400006 2025-08-23,04:38:30.000,235,10974213,13085,0,1755923909,13018.56604369,46.321877100002894,53373.007416240005 2025-08-23,04:38:31.000,235,10974210,13085,0,1755923910,13018.57951630999,46.28663144999882,53373.03536472 2025-08-23,04:38:32.000,235,10974153,13125,0,1755923911,13018.52562583,46.258434930001386,53372.97248064 2025-08-23,04:38:33.000,235,10974233,12925,0,1755923912,13018.48520797,46.18089450000116,53373.04933896001 2025-08-23,04:38:34.000,235,10974196,12845,0,1755923913,13018.46499904,46.1738453700018,53373.04933896001 2025-08-23,04:38:35.000,235,10974176,13125,0,1755923914,13018.48520797,46.12450145999901,53373.03536472 2025-08-23,04:38:36.000,235,10974226,13085,0,1755923915,13018.411108559994,46.11040320000029,53373.08427456 2025-08-23,04:38:37.000,235,10974215,13005,0,1755923916,13018.431317489994,46.025813640000706,53373.07030032001 2025-08-23,04:38:38.000,235,10974241,13285,0,1755923917,13018.41784486999,46.01876451000135,53373.09126168 2025-08-23,04:38:39.000,235,10974192,13285,0,1755923918,13018.350481769994,45.96942059999856,53373.11222304 2025-08-23,04:38:40.000,235,10974159,13125,0,1755923919,13018.35721807999,45.9623714699992,53373.09824880001 2025-08-23,04:38:41.000,235,10974224,13325,0,1755923920,13018.363954389999,45.905978430004325,53373.18209424 2025-08-23,04:38:42.000,235,10974253,12965,0,1755923921,13018.35721807999,45.863683650000894,53373.14715864001 2025-08-23,04:38:43.000,235,10974185,13005,0,1755923922,13018.31680021999,45.849585390002176,53373.18908136 2025-08-23,04:38:44.000,235,10974172,12965,0,1755923923,13018.330272839994,45.8284380000041,53373.11921016001 2025-08-23,04:38:45.000,235,10974208,13045,0,1755923924,13018.330272839994,45.8284380000041,53373.19606848001 2025-08-23,04:38:46.000,235,10974220,12765,0,1755923925,13018.330272839994,45.75089757000387,53373.21004272 2025-08-23,04:38:47.000,235,10974210,12965,0,1755923926,13018.310063909994,45.77909409000131,53373.26593968001 2025-08-23,04:38:48.000,235,10974230,12965,0,1755923927,13018.31680021999,45.70860279000044,53373.27991392 2025-08-23,04:38:49.000,235,10974187,13125,0,1755923928,13018.289854979994,45.70860279000044,53373.272926800004 2025-08-23,04:38:50.000,235,10974148,13125,0,1755923929,13018.276382359989,45.687455400002364,53373.26593968001 2025-08-23,04:38:51.000,235,10974183,12765,0,1755923930,13018.242700809998,45.666308010004286,53373.26593968001 2025-08-23,04:38:52.000,235,10974156,12885,0,1755923931,13018.276382359989,45.666308010004286,53373.28690104001 2025-08-23,04:38:53.000,235,10974217,12925,0,1755923932,13018.229228189994,45.65220974999829,53373.32183664 2025-08-23,04:38:54.000,235,10974194,12925,0,1755923933,13018.242700809998,45.666308010004286,53373.34978512 2025-08-23,04:38:55.000,235,10974174,12925,0,1755923934,13018.202282949998,45.624013230000855,53373.35677224 2025-08-23,04:38:56.000,235,10974197,12805,0,1755923935,13018.249437119994,45.65925887999765,53373.37074648 2025-08-23,04:38:57.000,235,10974214,12805,0,1755923936,13018.235964499989,45.64516061999893,53373.3777336 2025-08-23,04:38:58.000,235,10974205,13125,0,1755923937,13018.215755569989,45.638111489999574,53373.3777336 2025-08-23,04:38:59.000,235,10974155,12925,0,1755923938,13018.229228189994,45.624013230000855,53373.40568208001 2025-08-23,04:39:00.000,235,10974166,12765,0,1755923939,13018.242700809998,45.624013230000855,53373.412669200006 2025-08-23,04:39:01.000,235,10974218,12605,0,1755923940,13018.235964499989,45.631062360000215,53373.43363056001 2025-08-23,04:39:02.000,235,10974187,12885,0,1755923941,13018.242700809998,45.59581671000342,53373.47555328 2025-08-23,04:39:03.000,235,10974206,12845,0,1755923942,13018.229228189994,45.5817184500047,53373.53843736 2025-08-23,04:39:04.000,235,10974165,12965,0,1755923943,13018.229228189994,45.574669319998065,53373.50350176001 2025-08-23,04:39:05.000,235,10974210,13085,0,1755923944,13018.202282949998,45.60286584000278,53373.54542448 2025-08-23,04:39:06.000,235,10974168,13085,0,1755923945,13018.222491879998,45.567620189998706,53373.60132144001 2025-08-23,04:39:07.000,235,10974185,12805,0,1755923946,13018.215755569989,45.53942367000127,53373.629269920006 2025-08-23,04:39:08.000,235,10974182,13125,0,1755923947,13018.188810329993,45.55352192999999,53373.65023128001 2025-08-23,04:39:09.000,235,10974197,12965,0,1755923948,13018.188810329993,45.54647280000063,53373.608308560004 2025-08-23,04:39:10.000,235,10974148,13085,0,1755923949,13018.209019259994,45.52532541000255,53373.6572184 2025-08-23,04:39:11.000,235,10974147,12925,0,1755923950,13018.161865089998,45.55352192999999,53373.62228280001 2025-08-23,04:39:12.000,235,10974166,13045,0,1755923951,13018.161865089998,45.53942367000127,53373.68516688 2025-08-23,04:39:13.000,235,10974165,13125,0,1755923952,13018.168601399993,45.53237454000191,53373.692154 2025-08-23,04:39:14.000,235,10974148,12965,0,1755923953,13018.175337709989,45.53237454000191,53373.69914112001 2025-08-23,04:39:15.000,235,10974180,12965,0,1755923954,13018.188810329993,45.53942367000127,53373.692154 2025-08-23,04:39:16.000,235,10974184,12885,0,1755923955,13018.182074019998,45.53237454000191,53373.727089600005 2025-08-23,04:39:17.000,235,10974209,12885,0,1755923956,13018.175337709989,45.52532541000255,53373.81093504 2025-08-23,04:39:18.000,235,10974209,13205,0,1755923957,13018.182074019998,45.51122715000383,53373.796960800006 2025-08-23,04:39:19.000,235,10974217,12965,0,1755923958,13018.182074019998,45.53942367000127,53373.78298656 2025-08-23,04:39:20.000,235,10974167,12845,0,1755923959,13018.182074019998,45.51827628000319,53373.78997368001 2025-08-23,04:39:21.000,235,10974180,12685,0,1755923960,13018.148392469993,45.52532541000255,53373.81792216001 2025-08-23,04:39:22.000,235,10974183,12885,0,1755923961,13018.182074019998,45.52532541000255,53373.81093504 2025-08-23,04:39:23.000,235,10974213,13085,0,1755923962,13018.155128779988,45.53237454000191,53373.88779336001 2025-08-23,04:39:24.000,235,10974153,12765,0,1755923963,13018.161865089998,45.55352192999999,53373.9017676 2025-08-23,04:39:25.000,235,10974188,12885,0,1755923964,13018.188810329993,45.56057105999935,53373.92272896 2025-08-23,04:39:26.000,235,10974185,12805,0,1755923965,13018.175337709989,45.574669319998065,53373.90875472001 2025-08-23,04:39:27.000,235,10974164,12805,0,1755923966,13018.175337709989,45.574669319998065,53374.00657440001 2025-08-23,04:39:28.000,235,10974212,12925,0,1755923967,13018.209019259994,45.59581671000342,53374.013561520005 2025-08-23,04:39:29.000,235,10974173,13205,0,1755923968,13018.202282949998,45.567620189998706,53373.98561304001 2025-08-23,04:39:30.000,235,10974175,12845,0,1755923969,13018.209019259994,45.60991497000214,53374.02753576 2025-08-23,04:39:31.000,235,10974158,12885,0,1755923970,13018.188810329993,45.673357140003645,53374.02753576 2025-08-23,04:39:32.000,235,10974225,13205,0,1755923971,13018.195546639989,45.65925887999765,53374.05548424001 2025-08-23,04:39:33.000,235,10974199,13085,0,1755923972,13018.182074019998,45.69450453000172,53374.12535544001 2025-08-23,04:39:34.000,235,10974199,13005,0,1755923973,13018.209019259994,45.687455400002364,53374.1463168 2025-08-23,04:39:35.000,235,10974179,12885,0,1755923974,13018.161865089998,45.70860279000044,53374.1463168 2025-08-23,04:39:36.000,235,10974160,13005,0,1755923975,13018.188810329993,45.72975017999852,53374.15330392001 2025-08-23,04:39:37.000,235,10974185,13205,0,1755923976,13018.168601399993,45.72975017999852,53374.18823952 2025-08-23,04:39:38.000,235,10974209,12885,0,1755923977,13018.148392469993,45.77204496000195,53374.17426528001 2025-08-23,04:39:39.000,235,10974152,12645,0,1755923978,13018.175337709989,45.74384844000451,53374.25112360001 2025-08-23,04:39:40.000,235,10974167,12925,0,1755923979,13018.195546639989,45.74384844000451,53374.23714936 2025-08-23,04:39:41.000,235,10974212,13045,0,1755923980,13018.182074019998,45.77204496000195,53374.25112360001 2025-08-23,04:39:42.000,235,10974159,13045,0,1755923981,13018.188810329993,45.73679930999788,53374.22317512001 2025-08-23,04:39:43.000,235,10974181,12885,0,1755923982,13018.182074019998,45.75089757000387,53374.279072080004 2025-08-23,04:39:44.000,235,10974180,13085,0,1755923983,13018.175337709989,45.73679930999788,53374.29304632001 2025-08-23,04:39:45.000,235,10974212,12965,0,1755923984,13018.168601399993,45.73679930999788,53374.300033440006 2025-08-23,04:39:46.000,235,10974217,12805,0,1755923985,13018.195546639989,45.72975017999852,53374.32099480001 2025-08-23,04:39:47.000,235,10974165,13005,0,1755923986,13018.222491879998,45.70155366000108,53374.32099480001 2025-08-23,04:39:48.000,235,10974229,12765,0,1755923987,13018.215755569989,45.673357140003645,53374.32099480001 2025-08-23,04:39:49.000,235,10974178,12885,0,1755923988,13018.222491879998,45.65220974999829,53374.33496904 2025-08-23,04:39:50.000,235,10974175,12965,0,1755923989,13018.229228189994,45.624013230000855,53374.34195616001 2025-08-23,04:39:51.000,235,10974193,12925,0,1755923990,13018.168601399993,45.59581671000342,53374.33496904 2025-08-23,04:39:52.000,235,10974193,12925,0,1755923991,13018.161865089998,45.54647280000063,53374.31400768 2025-08-23,04:39:53.000,235,10974228,13085,0,1755923992,13018.168601399993,45.4689323700004,53374.31400768 2025-08-23,04:39:54.000,235,10974179,12885,0,1755923993,13018.141656159998,45.447784980002325,53374.36291752 2025-08-23,04:39:55.000,235,10974129,12885,0,1755923994,13018.128183539993,45.398441069999535,53374.32798192 2025-08-23,04:39:56.000,235,10974155,12765,0,1755923995,13018.114710919988,45.3702445500021,53374.32099480001 2025-08-23,04:39:57.000,235,10974229,12965,0,1755923996,13018.168601399993,45.32090063999931,53374.37689176 2025-08-23,04:39:58.000,235,10974220,12925,0,1755923997,13018.134919849988,45.31385150999995,53374.38387888 2025-08-23,04:39:59.000,235,10974163,13005,0,1755923998,13018.121447229998,45.23631107999972,53374.37689176 2025-08-23,04:40:00.000,235,10974226,12925,0,1755923999,13018.107974609993,45.20811456000229,53374.300033440006 2025-08-23,04:40:01.000,235,10974232,13045,0,1755924000,13018.114710919988,45.14467239000078,53374.34195616001 2025-08-23,04:40:02.000,235,10974200,13285,0,1755924001,13018.128183539993,45.10237761000462,53374.3559304 2025-08-23,04:40:03.000,235,10974193,13125,0,1755924002,13018.087765679993,45.038935440003115,53374.34195616001 2025-08-23,04:40:04.000,235,10974177,12845,0,1755924003,13018.094501989988,45.0107389199984,53374.36990464001 2025-08-23,04:40:05.000,235,10974168,13005,0,1755924004,13018.128183539993,44.97549327000161,53374.397853120005 2025-08-23,04:40:06.000,235,10974178,12925,0,1755924005,13018.101238299998,44.9120511000001,53374.446762960004 2025-08-23,04:40:07.000,235,10974200,12845,0,1755924006,13018.101238299998,44.91910022999946,53374.4258016 2025-08-23,04:40:08.000,235,10974167,12925,0,1755924007,13018.094501989988,44.88385458000266,53374.48169856 2025-08-23,04:40:09.000,235,10974132,13285,0,1755924008,13018.074293059988,44.8768054500033,53374.4258016 2025-08-23,04:40:10.000,235,10974174,12925,0,1755924009,13018.074293059988,44.813363280001795,53374.46073720001 2025-08-23,04:40:11.000,235,10974197,12885,0,1755924010,13018.081029369998,44.756970239999646,53374.446762960004 2025-08-23,04:40:12.000,235,10974170,13045,0,1755924011,13018.067556749993,44.74992111000029,53374.467724320006 2025-08-23,04:40:13.000,235,10974194,13125,0,1755924012,13018.081029369998,44.71467546000349,53374.516634160005 2025-08-23,04:40:14.000,235,10974156,12885,0,1755924013,13018.087765679993,44.70057720000477,53374.467724320006 2025-08-23,04:40:15.000,235,10974158,12805,0,1755924014,13018.054084130003,44.630085900003905,53374.46073720001 2025-08-23,04:40:16.000,235,10974144,13125,0,1755924015,13018.027138889993,44.587791120000475,53374.48868568001 2025-08-23,04:40:17.000,235,10974211,12925,0,1755924016,13018.020402579998,44.61598763999791,53374.467724320006 2025-08-23,04:40:18.000,235,10974194,12805,0,1755924017,13018.013666270002,44.60893850999855,53374.50964704001 2025-08-23,04:40:19.000,235,10974223,12885,0,1755924018,13017.959775789997,44.524348949998966,53374.50265992 2025-08-23,04:40:20.000,235,10974234,12925,0,1755924019,13017.932830550002,44.49615243000153,53374.48868568001 2025-08-23,04:40:21.000,235,10974238,12965,0,1755924020,13017.953039480002,44.460906780004734,53374.46073720001 2025-08-23,04:40:22.000,235,10974217,13085,0,1755924021,13017.926094239992,44.4186120000013,53374.46073720001 2025-08-23,04:40:23.000,235,10974188,12965,0,1755924022,13017.905885309992,44.44680851999874,53374.50265992 2025-08-23,04:40:24.000,235,10974172,12805,0,1755924023,13017.939566859997,44.42566113000066,53374.565544000005 2025-08-23,04:40:25.000,235,10974198,12765,0,1755924024,13017.872203760002,44.38336635000451,53374.516634160005 2025-08-23,04:40:26.000,235,10974224,13045,0,1755924025,13017.912621620002,44.38336635000451,53374.4956728 2025-08-23,04:40:27.000,235,10974184,12685,0,1755924026,13017.885676379992,44.355169829999795,53374.516634160005 2025-08-23,04:40:28.000,235,10974188,12805,0,1755924027,13017.912621620002,44.39041548000387,53374.54458264 2025-08-23,04:40:29.000,235,10974170,13005,0,1755924028,13017.858731139997,44.362218959999154,53374.55156976 2025-08-23,04:40:30.000,235,10974144,12805,0,1755924029,13017.872203760002,44.36926808999851,53374.5306084 2025-08-23,04:40:31.000,235,10974213,13205,0,1755924030,13017.838522209997,44.348120700000436,53374.516634160005 2025-08-23,04:40:32.000,235,10974192,13005,0,1755924031,13017.845258519992,44.355169829999795,53374.53759552001 2025-08-23,04:40:33.000,235,10974204,12845,0,1755924032,13017.838522209997,44.37631721999787,53374.54458264 2025-08-23,04:40:34.000,235,10974234,12885,0,1755924033,13017.858731139997,44.397464610003226,53374.5306084 2025-08-23,04:40:35.000,235,10974167,13005,0,1755924034,13017.865467449992,44.44680851999874,53374.58650536001 2025-08-23,04:40:36.000,235,10974220,13045,0,1755924035,13017.825049589992,44.43271026000002,53374.52362128 2025-08-23,04:40:37.000,235,10974168,12965,0,1755924036,13017.851994830002,44.47500504000345,53374.55156976 2025-08-23,04:40:38.000,235,10974208,12805,0,1755924037,13017.818313279997,44.48910330000217,53374.55855688001 2025-08-23,04:40:39.000,235,10974148,13085,0,1755924038,13017.831785900002,44.51025069000025,53374.52362128 2025-08-23,04:40:40.000,235,10974199,12645,0,1755924039,13017.831785900002,44.48205417000281,53374.58650536001 2025-08-23,04:40:41.000,235,10974180,12845,0,1755924040,13017.784631729992,44.48910330000217,53374.55156976 2025-08-23,04:40:42.000,235,10974219,12765,0,1755924041,13017.825049589992,44.51729981999961,53374.54458264 2025-08-23,04:40:43.000,235,10974176,12885,0,1755924042,13017.791368040002,44.51025069000025,53374.57253112 2025-08-23,04:40:44.000,235,10974192,12885,0,1755924043,13017.791368040002,44.538447209997685,53374.54458264 2025-08-23,04:40:45.000,235,10974191,12685,0,1755924044,13017.838522209997,44.630085900003905,53374.62144096 2025-08-23,04:40:46.000,235,10974183,13045,0,1755924045,13017.818313279997,44.60893850999855,53374.6004796 2025-08-23,04:40:47.000,235,10974208,12965,0,1755924046,13017.831785900002,44.5666437300024,53374.614453840004 2025-08-23,04:40:48.000,235,10974180,13085,0,1755924047,13017.858731139997,44.60893850999855,53374.62144096 2025-08-23,04:40:49.000,235,10974175,12845,0,1755924048,13017.865467449992,44.594840249999834,53374.62144096 2025-08-23,04:40:50.000,235,10974186,13005,0,1755924049,13017.865467449992,44.60188937999919,53374.62144096 2025-08-23,04:40:51.000,235,10974209,13045,0,1755924050,13017.872203760002,44.594840249999834,53374.6703508 2025-08-23,04:40:52.000,235,10974202,12805,0,1755924051,13017.831785900002,44.637135030003265,53374.66336368 2025-08-23,04:40:53.000,235,10974216,13005,0,1755924052,13017.825049589992,44.60893850999855,53374.684325040005 2025-08-23,04:40:54.000,235,10974200,12845,0,1755924053,13017.865467449992,44.60893850999855,53374.69829928 2025-08-23,04:40:55.000,235,10974187,12965,0,1755924054,13017.845258519992,44.594840249999834,53374.69829928 2025-08-23,04:40:56.000,235,10974236,12845,0,1755924055,13017.818313279997,44.594840249999834,53374.72624776001 2025-08-23,04:40:57.000,235,10974222,13205,0,1755924056,13017.858731139997,44.623036770004546,53374.71227352 2025-08-23,04:40:58.000,235,10974196,12885,0,1755924057,13017.838522209997,44.61598763999791,53374.77515760001 2025-08-23,04:40:59.000,235,10974228,12765,0,1755924058,13017.818313279997,44.630085900003905,53374.74720912001 2025-08-23,04:41:00.000,235,10974187,13125,0,1755924059,13017.818313279997,44.594840249999834,53374.740222 2025-08-23,04:41:01.000,235,10974147,12965,0,1755924060,13017.798104349997,44.60893850999855,53374.76817048 2025-08-23,04:41:02.000,235,10974191,12805,0,1755924061,13017.777895419997,44.587791120000475,53374.76118336 2025-08-23,04:41:03.000,235,10974203,12925,0,1755924062,13017.724004939992,44.61598763999791,53374.740222 2025-08-23,04:41:04.000,235,10974177,12685,0,1755924063,13017.737477559996,44.623036770004546,53374.78913184 2025-08-23,04:41:05.000,235,10974122,12805,0,1755924064,13017.750950180001,44.594840249999834,53374.8100932 2025-08-23,04:41:06.000,235,10974192,13045,0,1755924065,13017.697059699996,44.587791120000475,53374.803106080006 2025-08-23,04:41:07.000,235,10974184,13085,0,1755924066,13017.690323390001,44.580741990001115,53374.83105456 2025-08-23,04:41:08.000,235,10974232,12605,0,1755924067,13017.683587079991,44.594840249999834,53374.78913184 2025-08-23,04:41:09.000,235,10974204,13285,0,1755924068,13017.6296966,44.594840249999834,53374.84502880001 2025-08-23,04:41:10.000,235,10974187,13005,0,1755924069,13017.636432909996,44.573692860001756,53374.83105456 2025-08-23,04:41:11.000,235,10974224,12965,0,1755924070,13017.643169219991,44.587791120000475,53374.86599016 2025-08-23,04:41:12.000,235,10974169,13125,0,1755924071,13017.622960289991,44.587791120000475,53374.83804168 2025-08-23,04:41:13.000,235,10974174,12845,0,1755924072,13017.636432909996,44.60188937999919,53374.85900304 2025-08-23,04:41:14.000,235,10974209,13005,0,1755924073,13017.555597189996,44.580741990001115,53374.81708032 2025-08-23,04:41:15.000,235,10974148,12965,0,1755924074,13017.562333499991,44.60188937999919,53374.86599016 2025-08-23,04:41:16.000,235,10974195,12805,0,1755924075,13017.54886088,44.573692860001756,53374.85900304 2025-08-23,04:41:17.000,235,10974174,13285,0,1755924076,13017.555597189996,44.580741990001115,53374.84502880001 2025-08-23,04:41:18.000,235,10974178,12925,0,1755924077,13017.515179329996,44.580741990001115,53374.91490000001 2025-08-23,04:41:19.000,235,10974238,12725,0,1755924078,13017.54212456999,44.573692860001756,53374.90791288 2025-08-23,04:41:20.000,235,10974227,12965,0,1755924079,13017.52865195,44.531398079998326,53374.900925760005 2025-08-23,04:41:21.000,235,10974221,12845,0,1755924080,13017.48149777999,44.538447209997685,53374.900925760005 2025-08-23,04:41:22.000,235,10974229,13005,0,1755924081,13017.474761469995,44.51025069000025,53374.900925760005 2025-08-23,04:41:23.000,235,10974224,13285,0,1755924082,13017.48823409,44.48205417000281,53374.949835600004 2025-08-23,04:41:24.000,235,10974184,12965,0,1755924083,13017.44781623,44.48910330000217,53374.949835600004 2025-08-23,04:41:25.000,235,10974208,13125,0,1755924084,13017.4276073,44.50320156000089,53374.96380984001 2025-08-23,04:41:26.000,235,10974191,12965,0,1755924085,13017.46128884999,44.48910330000217,53374.92887424 2025-08-23,04:41:27.000,235,10974199,13125,0,1755924086,13017.46802516,44.46795591000409,53374.970796960006 2025-08-23,04:41:28.000,235,10974174,12925,0,1755924087,13017.4276073,44.47500504000345,53374.97778408 2025-08-23,04:41:29.000,235,10974238,13045,0,1755924088,13017.44107991999,44.46795591000409,53375.00573256 2025-08-23,04:41:30.000,235,10974174,13325,0,1755924089,13017.42087098999,44.460906780004734,53374.95682272 2025-08-23,04:41:31.000,235,10974151,12845,0,1755924090,13017.434343609995,44.44680851999874,53375.00573256 2025-08-23,04:41:32.000,235,10974174,13125,0,1755924091,13017.434343609995,44.4186120000013,53374.9847712 2025-08-23,04:41:33.000,235,10974199,12805,0,1755924092,13017.40739837,44.411562870001944,53375.00573256 2025-08-23,04:41:34.000,235,10974188,12925,0,1755924093,13017.373716819995,44.43271026000002,53375.00573256 2025-08-23,04:41:35.000,235,10974197,13085,0,1755924094,13017.42087098999,44.43271026000002,53375.07560376 2025-08-23,04:41:36.000,235,10974161,13005,0,1755924095,13017.42087098999,44.42566113000066,53375.1245136 2025-08-23,04:41:37.000,235,10974245,13005,0,1755924096,13017.42087098999,44.397464610003226,53375.0546424 2025-08-23,04:41:38.000,235,10974174,12925,0,1755924097,13017.414134679995,44.4186120000013,53375.08259088001 2025-08-23,04:41:39.000,235,10974186,12965,0,1755924098,13017.393925749995,44.362218959999154,53375.13150072001 2025-08-23,04:41:40.000,235,10974145,13005,0,1755924099,13017.38718944,44.404513740002585,53375.18041056001 2025-08-23,04:41:41.000,235,10974181,13125,0,1755924100,13017.38718944,44.36926808999851,53375.187397680005 2025-08-23,04:41:42.000,235,10974263,12845,0,1755924101,13017.36698051,44.37631721999787,53375.13150072001 2025-08-23,04:41:43.000,235,10974181,13085,0,1755924102,13017.38045312999,44.355169829999795,53375.17342344 2025-08-23,04:41:44.000,235,10974199,12965,0,1755924103,13017.38718944,44.37631721999787,53375.20835904001 2025-08-23,04:41:45.000,235,10974178,13085,0,1755924104,13017.34677158,44.36926808999851,53375.18041056001 2025-08-23,04:41:46.000,235,10974188,12965,0,1755924105,13017.38045312999,44.355169829999795,53375.20137192 2025-08-23,04:41:47.000,235,10974174,12845,0,1755924106,13017.393925749995,44.348120700000436,53375.285217360004 2025-08-23,04:41:48.000,235,10974183,12885,0,1755924107,13017.40739837,44.36926808999851,53375.27124312 2025-08-23,04:41:49.000,235,10974148,13125,0,1755924108,13017.373716819995,44.319924180003,53375.264256 2025-08-23,04:41:50.000,235,10974235,12885,0,1755924109,13017.38045312999,44.348120700000436,53375.22932040001 2025-08-23,04:41:51.000,235,10974201,13245,0,1755924110,13017.36698051,44.34107157000108,53375.29919160001 2025-08-23,04:41:52.000,235,10974185,13045,0,1755924111,13017.373716819995,44.30582592000428,53375.36207568 2025-08-23,04:41:53.000,235,10974190,12765,0,1755924112,13017.40066205999,44.29172765999829,53375.29919160001 2025-08-23,04:41:54.000,235,10974202,12805,0,1755924113,13017.40066205999,44.24238375000277,53375.355088560005 2025-08-23,04:41:55.000,235,10974134,13045,0,1755924114,13017.40066205999,44.235334620003414,53375.42495976001 2025-08-23,04:41:56.000,235,10974197,13125,0,1755924115,13017.42087098999,44.24943288000213,53375.42495976001 2025-08-23,04:41:57.000,235,10974164,12925,0,1755924116,13017.373716819995,44.235334620003414,53375.42495976001 2025-08-23,04:41:58.000,235,10974234,13005,0,1755924117,13017.414134679995,44.228285490004055,53375.41098552 2025-08-23,04:41:59.000,235,10974217,13125,0,1755924118,13017.38718944,44.171892450001906,53375.43194688 2025-08-23,04:42:00.000,235,10974191,13045,0,1755924119,13017.393925749995,44.20008896999934,53375.45989536 2025-08-23,04:42:01.000,235,10974159,13045,0,1755924120,13017.34677158,44.185990710000624,53375.43194688 2025-08-23,04:42:02.000,235,10974183,12685,0,1755924121,13017.30635372,44.2071380999987,53375.39002416 2025-08-23,04:42:03.000,235,10974232,12965,0,1755924122,13017.292881099995,44.178941580001265,53375.438934 2025-08-23,04:42:04.000,235,10974192,13005,0,1755924123,13017.272672169995,44.129597669998475,53375.438934 2025-08-23,04:42:05.000,235,10974135,12965,0,1755924124,13017.28614479,44.15074506000383,53375.438934 2025-08-23,04:42:06.000,235,10974235,12885,0,1755924125,13017.26593586,44.129597669998475,53375.42495976001 2025-08-23,04:42:07.000,235,10974154,12885,0,1755924126,13017.252463239995,44.129597669998475,53375.44592112001 2025-08-23,04:42:08.000,235,10974203,12845,0,1755924127,13017.24572693,44.1084502800004,53375.48085672 2025-08-23,04:42:09.000,235,10974230,12845,0,1755924128,13017.21878168999,44.11549940999976,53375.49483096001 2025-08-23,04:42:10.000,235,10974135,12805,0,1755924129,13017.24572693,44.11549940999976,53375.53675368 2025-08-23,04:42:11.000,235,10974161,12965,0,1755924130,13017.252463239995,44.1084502800004,53375.52976656 2025-08-23,04:42:12.000,235,10974213,12685,0,1755924131,13017.20530907,44.08730289000232,53375.55771504 2025-08-23,04:42:13.000,235,10974156,12965,0,1755924132,13017.212045379994,44.10140115000104,53375.52976656 2025-08-23,04:42:14.000,235,10974229,12845,0,1755924133,13017.225518,44.03795897999953,53375.52976656 2025-08-23,04:42:15.000,235,10974177,12765,0,1755924134,13017.171627519994,44.02386072000081,53375.52976656 2025-08-23,04:42:16.000,235,10974201,12845,0,1755924135,13017.17836382999,44.002713330002734,53375.52976656 2025-08-23,04:42:17.000,235,10974224,12805,0,1755924136,13017.171627519994,44.009762460002094,53375.58566352001 2025-08-23,04:42:18.000,235,10974186,13165,0,1755924137,13017.17836382999,44.002713330002734,53375.620599120004 2025-08-23,04:42:19.000,235,10974228,12805,0,1755924138,13017.191836449994,43.98156594000466,53375.59963776 2025-08-23,04:42:20.000,235,10974180,12845,0,1755924139,13017.171627519994,43.93222203000187,53375.61361200001 2025-08-23,04:42:21.000,235,10974162,12765,0,1755924140,13017.151418589994,43.896976379997795,53375.59963776 2025-08-23,04:42:22.000,235,10974185,13005,0,1755924141,13017.124473349999,43.896976379997795,53375.59265064001 2025-08-23,04:42:23.000,235,10974209,13125,0,1755924142,13017.124473349999,43.86877986000036,53375.5786764 2025-08-23,04:42:24.000,235,10974153,12965,0,1755924143,13017.15815489999,43.79828855999949,53375.5786764 2025-08-23,04:42:25.000,235,10974157,13005,0,1755924144,13017.11773703999,43.819435950004845,53375.59265064001 2025-08-23,04:42:26.000,235,10974216,13085,0,1755924145,13017.15815489999,43.74894465000398,53375.63457336001 2025-08-23,04:42:27.000,235,10974168,13005,0,1755924146,13017.17836382999,43.67845335000311,53375.62758624 2025-08-23,04:42:28.000,235,10974183,12685,0,1755924147,13017.15815489999,43.65730595999776,53375.65553472 2025-08-23,04:42:29.000,235,10974232,12925,0,1755924148,13017.11773703999,43.60796205000224,53375.62758624 2025-08-23,04:42:30.000,235,10974134,12925,0,1755924149,13017.131209659994,43.55861813999945,53375.59265064001 2025-08-23,04:42:31.000,235,10974149,13125,0,1755924150,13017.144682279999,43.57271639999817,53375.68348320001 2025-08-23,04:42:32.000,235,10974177,12645,0,1755924151,13017.097528109989,43.5163233600033,53375.68348320001 2025-08-23,04:42:33.000,235,10974183,13045,0,1755924152,13017.077319179989,43.495175969997945,53375.690470320005 2025-08-23,04:42:34.000,235,10974158,13045,0,1755924153,13017.023428699998,43.44583206000243,53375.66252184001 2025-08-23,04:42:35.000,235,10974137,13005,0,1755924154,13017.030165009994,43.39648814999964,53375.66252184001 2025-08-23,04:42:36.000,235,10974205,12805,0,1755924155,13017.016692389989,43.38238989000092,53375.6485476 2025-08-23,04:42:37.000,235,10974210,13005,0,1755924156,13016.983010839998,43.361242500002845,53375.641560480006 2025-08-23,04:42:38.000,235,10974162,12765,0,1755924157,13016.969538219993,43.354193370003486,53375.69745744 2025-08-23,04:42:39.000,235,10974194,12805,0,1755924158,13016.962801909998,43.318947719999414,53375.72540592 2025-08-23,04:42:40.000,235,10974192,12965,0,1755924159,13016.922384049998,43.318947719999414,53375.69745744 2025-08-23,04:42:41.000,235,10974220,12925,0,1755924160,13016.902175119998,43.27665294000326,53375.739380160005 2025-08-23,04:42:42.000,235,10974178,13125,0,1755924161,13016.868493569993,43.2696038100039,53375.68348320001 2025-08-23,04:42:43.000,235,10974173,12925,0,1755924162,13016.848284639993,43.23435815999983,53375.70444456 2025-08-23,04:42:44.000,235,10974196,13005,0,1755924163,13016.801130469998,43.22730903000047,53375.77431576 2025-08-23,04:42:45.000,235,10974197,12845,0,1755924164,13016.740503679997,43.21321077000175,53375.66252184001 2025-08-23,04:42:46.000,235,10974235,13005,0,1755924165,13016.774185230002,43.17091598999832,53375.69745744 2025-08-23,04:42:47.000,235,10974187,13405,0,1755924166,13016.727031059992,43.16386685999896,53375.72540592 2025-08-23,04:42:48.000,235,10974167,12765,0,1755924167,13016.727031059992,43.16386685999896,53375.72540592 2025-08-23,04:42:49.000,235,10974207,12765,0,1755924168,13016.679876889997,43.1568177299996,53375.71143168001 2025-08-23,04:42:50.000,235,10974209,12885,0,1755924169,13016.679876889997,43.1568177299996,53375.67649608 2025-08-23,04:42:51.000,235,10974213,13045,0,1755924170,13016.659667959997,43.135670340001525,53375.68348320001 2025-08-23,04:42:52.000,235,10974180,13085,0,1755924171,13016.659667959997,43.11452295000345,53375.71143168001 2025-08-23,04:42:53.000,235,10974212,13045,0,1755924172,13016.673140580002,43.14976860000024,53375.73239304001 2025-08-23,04:42:54.000,235,10974182,13165,0,1755924173,13016.659667959997,43.135670340001525,53375.7184188 2025-08-23,04:42:55.000,235,10974156,13085,0,1755924174,13016.605777479992,43.12157208000281,53375.71143168001 2025-08-23,04:42:56.000,235,10974153,12805,0,1755924175,13016.585568549992,43.135670340001525,53375.739380160005 2025-08-23,04:42:57.000,235,10974186,13125,0,1755924176,13016.612513790002,43.135670340001525,53375.76034152001 2025-08-23,04:42:58.000,235,10974182,12845,0,1755924177,13016.639459029997,43.1568177299996,53375.70444456 2025-08-23,04:42:59.000,235,10974162,13125,0,1755924178,13016.652931650002,43.1568177299996,53375.739380160005 2025-08-23,04:43:00.000,235,10974186,12805,0,1755924179,13016.646195339992,43.128621210002166,53375.739380160005 2025-08-23,04:43:01.000,235,10974187,13085,0,1755924180,13016.619250099997,43.142719470000884,53375.739380160005 2025-08-23,04:43:02.000,235,10974151,13205,0,1755924181,13016.599041169997,43.1568177299996,53375.73239304001 2025-08-23,04:43:03.000,235,10974154,13125,0,1755924182,13016.612513790002,43.17091598999832,53375.809251360006 2025-08-23,04:43:04.000,235,10974173,12925,0,1755924183,13016.612513790002,43.1568177299996,53375.81623848 2025-08-23,04:43:05.000,235,10974198,13045,0,1755924184,13016.659667959997,43.185014250004315,53375.858161200005 2025-08-23,04:43:06.000,235,10974194,13205,0,1755924185,13016.646195339992,43.22730903000047,53375.90008392001 2025-08-23,04:43:07.000,235,10974200,13285,0,1755924186,13016.625986409992,43.21321077000175,53375.83021272001 2025-08-23,04:43:08.000,235,10974171,12765,0,1755924187,13016.612513790002,43.24140728999919,53375.92104528001 2025-08-23,04:43:09.000,235,10974168,13085,0,1755924188,13016.632722720002,43.22025990000111,53375.91405816 2025-08-23,04:43:10.000,235,10974177,13045,0,1755924189,13016.632722720002,43.22730903000047,53375.92803240001 2025-08-23,04:43:11.000,235,10974172,12925,0,1755924190,13016.625986409992,43.24845641999855,53375.92803240001 2025-08-23,04:43:12.000,235,10974202,13125,0,1755924191,13016.632722720002,43.22025990000111,53375.92803240001 2025-08-23,04:43:13.000,235,10974184,13125,0,1755924192,13016.659667959997,43.20616164000239,53375.92803240001 2025-08-23,04:43:14.000,235,10974199,12965,0,1755924193,13016.646195339992,43.23435815999983,53375.87912256001 2025-08-23,04:43:15.000,235,10974198,12845,0,1755924194,13016.646195339992,43.19911251000303,53375.94899376001 2025-08-23,04:43:16.000,235,10974206,12685,0,1755924195,13016.646195339992,43.185014250004315,53375.976942240006 2025-08-23,04:43:17.000,235,10974199,12885,0,1755924196,13016.625986409992,43.1568177299996,53375.96995512001 2025-08-23,04:43:18.000,235,10974194,13045,0,1755924197,13016.659667959997,43.17091598999832,53376.025852080005 2025-08-23,04:43:19.000,235,10974136,13125,0,1755924198,13016.639459029997,43.12157208000281,53375.94899376001 2025-08-23,04:43:20.000,235,10974194,13205,0,1755924199,13016.673140580002,43.135670340001525,53375.962968 2025-08-23,04:43:21.000,235,10974167,13125,0,1755924200,13016.632722720002,43.12157208000281,53376.00489072 2025-08-23,04:43:22.000,235,10974219,12845,0,1755924201,13016.632722720002,43.086326429998735,53375.99790360001 2025-08-23,04:43:23.000,235,10974206,13165,0,1755924202,13016.632722720002,43.06517904000066,53375.98392936 2025-08-23,04:43:24.000,235,10974177,13085,0,1755924203,13016.612513790002,43.03698252000322,53376.03982632 2025-08-23,04:43:25.000,235,10974153,12965,0,1755924204,13016.625986409992,43.01583512999787,53376.025852080005 2025-08-23,04:43:26.000,235,10974167,13005,0,1755924205,13016.612513790002,43.03698252000322,53376.025852080005 2025-08-23,04:43:27.000,235,10974220,13125,0,1755924206,13016.619250099997,42.99468773999979,53376.074761920005 2025-08-23,04:43:28.000,235,10974205,13125,0,1755924207,13016.639459029997,43.00878599999851,53376.08873616001 2025-08-23,04:43:29.000,235,10974206,12605,0,1755924208,13016.619250099997,42.98058948000107,53376.13764600001 2025-08-23,04:43:30.000,235,10974194,12885,0,1755924209,13016.612513790002,42.98058948000107,53376.13065888 2025-08-23,04:43:31.000,235,10974221,13125,0,1755924210,13016.625986409992,42.98058948000107,53376.193542960005 2025-08-23,04:43:32.000,235,10974190,13205,0,1755924211,13016.585568549992,42.966491220002354,53376.17956872 2025-08-23,04:43:33.000,235,10974223,12845,0,1755924212,13016.612513790002,42.98058948000107,53376.18655584001 2025-08-23,04:43:34.000,235,10974171,12925,0,1755924213,13016.619250099997,43.01583512999787,53376.193542960005 2025-08-23,04:43:35.000,235,10974169,12965,0,1755924214,13016.625986409992,42.99468773999979,53376.193542960005 2025-08-23,04:43:36.000,235,10974212,13005,0,1755924215,13016.625986409992,42.99468773999979,53376.2075172 2025-08-23,04:43:37.000,235,10974223,12965,0,1755924216,13016.585568549992,43.0228842600045,53376.22847856 2025-08-23,04:43:38.000,235,10974177,13085,0,1755924217,13016.551887000001,43.02993339000386,53376.27040128 2025-08-23,04:43:39.000,235,10974190,12885,0,1755924218,13016.578832239997,43.0581299100013,53376.291362640004 2025-08-23,04:43:40.000,235,10974220,12845,0,1755924219,13016.585568549992,43.04403165000258,53376.2773884 2025-08-23,04:43:41.000,235,10974246,13245,0,1755924220,13016.599041169997,43.05108078000194,53376.28437552001 2025-08-23,04:43:42.000,235,10974208,12725,0,1755924221,13016.592304860002,43.0581299100013,53376.34027248 2025-08-23,04:43:43.000,235,10974189,13165,0,1755924222,13016.592304860002,43.093375559998094,53376.32629824 2025-08-23,04:43:44.000,235,10974159,13005,0,1755924223,13016.625986409992,43.10042469000473,53376.32629824 2025-08-23,04:43:45.000,235,10974218,12765,0,1755924224,13016.619250099997,43.11452295000345,53376.37520808 2025-08-23,04:43:46.000,235,10974219,13125,0,1755924225,13016.612513790002,43.12157208000281,53376.37520808 2025-08-23,04:43:47.000,235,10974210,13205,0,1755924226,13016.619250099997,43.093375559998094,53376.43110504001 2025-08-23,04:43:48.000,235,10974245,13085,0,1755924227,13016.659667959997,43.079277299999376,53376.46604064 2025-08-23,04:43:49.000,235,10974173,12805,0,1755924228,13016.679876889997,43.11452295000345,53376.43809216 2025-08-23,04:43:50.000,235,10974169,12685,0,1755924229,13016.686613199992,43.093375559998094,53376.459053520004 2025-08-23,04:43:51.000,235,10974220,12565,0,1755924230,13016.706822129992,43.11452295000345,53376.480014880006 2025-08-23,04:43:52.000,235,10974224,12805,0,1755924231,13016.700085819997,43.135670340001525,53376.49398912 2025-08-23,04:43:53.000,235,10974219,12885,0,1755924232,13016.706822129992,43.11452295000345,53376.53591184 2025-08-23,04:43:54.000,235,10974175,13125,0,1755924233,13016.666404269992,43.10042469000473,53376.52193760001 2025-08-23,04:43:55.000,235,10974190,13005,0,1755924234,13016.720294749997,43.079277299999376,53376.58482168 2025-08-23,04:43:56.000,235,10974207,12765,0,1755924235,13016.733767370002,43.10042469000473,53376.60578304 2025-08-23,04:43:57.000,235,10974220,12885,0,1755924236,13016.747239989993,43.093375559998094,53376.647705760006 2025-08-23,04:43:58.000,235,10974263,13165,0,1755924237,13016.733767370002,43.086326429998735,53376.626744400004 2025-08-23,04:43:59.000,235,10974185,12965,0,1755924238,13016.733767370002,43.086326429998735,53376.68264136 2025-08-23,04:44:00.000,235,10974208,12965,0,1755924239,13016.740503679997,43.05108078000194,53376.696615600005 2025-08-23,04:44:01.000,235,10974251,13085,0,1755924240,13016.767448919993,43.04403165000258,53376.70360272 2025-08-23,04:44:02.000,235,10974199,13285,0,1755924241,13016.780921539998,43.05108078000194,53376.794435280004 2025-08-23,04:44:03.000,235,10974224,13125,0,1755924242,13016.767448919993,43.03698252000322,53376.78744816001 2025-08-23,04:44:04.000,235,10974184,12965,0,1755924243,13016.774185230002,43.06517904000066,53376.77347392 2025-08-23,04:44:05.000,235,10974206,13045,0,1755924244,13016.753976300002,43.0581299100013,53376.794435280004 2025-08-23,04:44:06.000,235,10974213,12685,0,1755924245,13016.767448919993,43.0228842600045,53376.815396640006 2025-08-23,04:44:07.000,235,10974228,12965,0,1755924246,13016.767448919993,43.01583512999787,53376.8712936 2025-08-23,04:44:08.000,235,10974183,12925,0,1755924247,13016.760712609997,43.00173686999915,53376.88526784001 2025-08-23,04:44:09.000,235,10974197,12845,0,1755924248,13016.753976300002,43.00173686999915,53376.90622920001 2025-08-23,04:44:10.000,235,10974192,13205,0,1755924249,13016.767448919993,42.966491220002354,53376.8712936 2025-08-23,04:44:11.000,235,10974225,12845,0,1755924250,13016.801130469998,42.93829470000492,53376.92020344 2025-08-23,04:44:12.000,235,10974272,12965,0,1755924251,13016.774185230002,42.903049050000845,53376.97610040001 2025-08-23,04:44:13.000,235,10974249,13125,0,1755924252,13016.787657849993,42.895999920001486,53376.97610040001 2025-08-23,04:44:14.000,235,10974244,13045,0,1755924253,13016.794394160002,42.910098180000205,53376.99007464 2025-08-23,04:44:15.000,235,10974210,12965,0,1755924254,13016.780921539998,42.917147309999564,53376.962126160004 2025-08-23,04:44:16.000,235,10974204,12925,0,1755924255,13016.807866779993,42.92419643999892,53376.983087520006 2025-08-23,04:44:17.000,235,10974219,12765,0,1755924256,13016.787657849993,42.903049050000845,53377.01802312 2025-08-23,04:44:18.000,235,10974187,12765,0,1755924257,13016.807866779993,42.86075427000469,53377.0459716 2025-08-23,04:44:19.000,235,10974194,13005,0,1755924258,13016.780921539998,42.853705139998056,53377.0459716 2025-08-23,04:44:20.000,235,10974179,12845,0,1755924259,13016.814603090002,42.83960687999934,53377.031997360005 2025-08-23,04:44:21.000,235,10974211,12805,0,1755924260,13016.807866779993,42.83960687999934,53377.080907200005 2025-08-23,04:44:22.000,235,10974222,13125,0,1755924261,13016.848284639993,42.81845949000126,53377.10186856001 2025-08-23,04:44:23.000,235,10974266,12725,0,1755924262,13016.848284639993,42.8114103600019,53377.07392008001 2025-08-23,04:44:24.000,235,10974215,12805,0,1755924263,13016.828075709993,42.79731210000318,53377.14379128001 2025-08-23,04:44:25.000,235,10974192,13045,0,1755924264,13016.828075709993,42.80436123000254,53377.12282992001 2025-08-23,04:44:26.000,235,10974225,13285,0,1755924265,13016.855020950003,42.77616470999783,53377.129817040004 2025-08-23,04:44:27.000,235,10974184,13005,0,1755924266,13016.861757259998,42.76911557999847,53377.17872688 2025-08-23,04:44:28.000,235,10974216,12765,0,1755924267,13016.855020950003,42.79026297000382,53377.12282992001 2025-08-23,04:44:29.000,235,10974277,13085,0,1755924268,13016.861757259998,42.77616470999783,53377.17872688 2025-08-23,04:44:30.000,235,10974181,12965,0,1755924269,13016.834812020003,42.783213840004464,53377.185714 2025-08-23,04:44:31.000,235,10974183,12965,0,1755924270,13016.875229879988,42.74796819000039,53377.150778400006 2025-08-23,04:44:32.000,235,10974192,12725,0,1755924271,13016.881966189998,42.74091906000103,53377.19270112001 2025-08-23,04:44:33.000,235,10974199,13005,0,1755924272,13016.888702499993,42.7127225400036,53377.22064960001 2025-08-23,04:44:34.000,235,10974202,12885,0,1755924273,13016.895438809988,42.69862428000488,53377.21366248 2025-08-23,04:44:35.000,235,10974162,12885,0,1755924274,13016.902175119998,42.69862428000488,53377.23462384 2025-08-23,04:44:36.000,235,10974161,13245,0,1755924275,13016.868493569993,42.684526019998884,53377.27654656 2025-08-23,04:44:37.000,235,10974233,12885,0,1755924276,13016.895438809988,42.66337863000081,53377.27654656 2025-08-23,04:44:38.000,235,10974187,13125,0,1755924277,13016.895438809988,42.66337863000081,53377.29052080001 2025-08-23,04:44:39.000,235,10974196,12925,0,1755924278,13016.861757259998,42.65632950000145,53377.21366248 2025-08-23,04:44:40.000,235,10974198,13005,0,1755924279,13016.888702499993,42.62813298000401,53377.33943064001 2025-08-23,04:44:41.000,235,10974183,12965,0,1755924280,13016.908911429993,42.62813298000401,53377.318469280006 2025-08-23,04:44:42.000,235,10974194,13005,0,1755924281,13016.888702499993,42.58583820000058,53377.318469280006 2025-08-23,04:44:43.000,235,10974252,13125,0,1755924282,13016.902175119998,42.57878907000122,53377.367379120005 2025-08-23,04:44:44.000,235,10974188,13045,0,1755924283,13016.895438809988,42.59288732999994,53377.35340488 2025-08-23,04:44:45.000,235,10974173,13085,0,1755924284,13016.881966189998,42.501248640000995,53377.416288960005 2025-08-23,04:44:46.000,235,10974189,12965,0,1755924285,13016.855020950003,42.48715038000228,53377.40231472 2025-08-23,04:44:47.000,235,10974202,13205,0,1755924286,13016.814603090002,42.444855599998846,53377.416288960005 2025-08-23,04:44:48.000,235,10974205,13005,0,1755924287,13016.841548329998,42.38846256000397,53377.42327608 2025-08-23,04:44:49.000,235,10974224,12925,0,1755924288,13016.814603090002,42.34616778000054,53377.38834048001 2025-08-23,04:44:50.000,235,10974220,13085,0,1755924289,13016.801130469998,42.33911865000118,53377.43725032001 2025-08-23,04:44:51.000,235,10974190,12805,0,1755924290,13016.794394160002,42.3532169099999,53377.44423744 2025-08-23,04:44:52.000,235,10974211,12885,0,1755924291,13016.794394160002,42.30387300000439,53377.45821168001 2025-08-23,04:44:53.000,235,10974189,13045,0,1755924292,13016.807866779993,42.2545290900016,53377.5001344 2025-08-23,04:44:54.000,235,10974198,12645,0,1755924293,13016.787657849993,42.268627350000315,53377.535070000005 2025-08-23,04:44:55.000,235,10974209,13005,0,1755924294,13016.753976300002,42.24747996000224,53377.45821168001 2025-08-23,04:44:56.000,235,10974192,13125,0,1755924295,13016.720294749997,42.24747996000224,53377.44423744 2025-08-23,04:44:57.000,235,10974200,12965,0,1755924296,13016.733767370002,42.19108692000009,53377.50712152001 2025-08-23,04:44:58.000,235,10974185,13045,0,1755924297,13016.706822129992,42.16289040000265,53377.50712152001 2025-08-23,04:44:59.000,235,10974193,12725,0,1755924298,13016.659667959997,42.13469387999794,53377.47218592 2025-08-23,04:45:00.000,235,10974236,13045,0,1755924299,13016.693349510002,42.15584127000329,53377.535070000005 2025-08-23,04:45:01.000,235,10974182,12885,0,1755924300,13016.679876889997,42.141743010004575,53377.5001344 2025-08-23,04:45:02.000,235,10974252,12925,0,1755924301,13016.632722720002,42.1064973600005,53377.465198800004 2025-08-23,04:45:03.000,235,10974195,13125,0,1755924302,13016.605777479992,42.07830084000307,53377.50712152001 2025-08-23,04:45:04.000,235,10974152,12725,0,1755924303,13016.605777479992,42.043055189998995,53377.55603136001 2025-08-23,04:45:05.000,235,10974212,12965,0,1755924304,13016.605777479992,42.036006059999636,53377.51410864 2025-08-23,04:45:06.000,235,10974211,12605,0,1755924305,13016.585568549992,42.02190780000092,53377.54205712 2025-08-23,04:45:07.000,235,10974211,12765,0,1755924306,13016.565359619992,42.02895693000028,53377.54904424 2025-08-23,04:45:08.000,235,10974177,12845,0,1755924307,13016.592304860002,42.00076041000284,53377.54205712 2025-08-23,04:45:09.000,235,10974206,13085,0,1755924308,13016.572095930002,41.97961302000476,53377.54205712 2025-08-23,04:45:10.000,235,10974200,12925,0,1755924309,13016.538414379997,41.97256388999813,53377.51410864 2025-08-23,04:45:11.000,235,10974261,13005,0,1755924310,13016.524941759992,41.97961302000476,53377.5700056 2025-08-23,04:45:12.000,235,10974223,13005,0,1755924311,13016.491260210001,41.95846562999941,53377.52808288001 2025-08-23,04:45:13.000,235,10974144,12885,0,1755924312,13016.471051280001,41.96551475999877,53377.54904424 2025-08-23,04:45:14.000,235,10974180,13045,0,1755924313,13016.437369729996,41.98666215000412,53377.59096696 2025-08-23,04:45:15.000,235,10974189,13045,0,1755924314,13016.430633420001,41.94436737000069,53377.56301848 2025-08-23,04:45:16.000,235,10974188,13085,0,1755924315,13016.3497977,41.93731824000133,53377.57699272001 2025-08-23,04:45:17.000,235,10974247,12765,0,1755924316,13016.30937984,41.94436737000069,53377.50712152001 2025-08-23,04:45:18.000,235,10974276,13125,0,1755924317,13016.316116149996,41.93026911000197,53377.54205712 2025-08-23,04:45:19.000,235,10974217,12965,0,1755924318,13016.275698289995,41.93026911000197,53377.55603136001 2025-08-23,04:45:20.000,235,10974168,13245,0,1755924319,13016.20159887999,41.8950234599979,53377.54205712 2025-08-23,04:45:21.000,235,10974142,12965,0,1755924320,13016.14097208999,41.8950234599979,53377.51410864 2025-08-23,04:45:22.000,235,10974174,12845,0,1755924321,13016.1477084,41.8950234599979,53377.50712152001 2025-08-23,04:45:23.000,235,10974175,13165,0,1755924322,13016.10055422999,41.909121720003895,53377.52109576 2025-08-23,04:45:24.000,235,10974177,13085,0,1755924323,13016.033191129995,41.916170850003255,53377.535070000005 2025-08-23,04:45:25.000,235,10974176,13085,0,1755924324,13015.992773269994,41.88797432999854,53377.52109576 2025-08-23,04:45:26.000,235,10974201,13045,0,1755924325,13015.98603696,41.88797432999854,53377.52109576 2025-08-23,04:45:27.000,235,10974170,12605,0,1755924326,13015.932146479994,41.852728680001746,53377.54904424 2025-08-23,04:45:28.000,235,10974177,12925,0,1755924327,13015.878255999989,41.873876069999824,53377.49314728 2025-08-23,04:45:29.000,235,10974190,12805,0,1755924328,13015.831101829994,41.88092519999918,53377.49314728 2025-08-23,04:45:30.000,235,10974183,13005,0,1755924329,13015.804156589998,41.859777810001106,53377.52808288001 2025-08-23,04:45:31.000,235,10974164,13005,0,1755924330,13015.804156589998,41.88797432999854,53377.47917304001 2025-08-23,04:45:32.000,235,10974203,13405,0,1755924331,13015.743529799998,41.88092519999918,53377.465198800004 2025-08-23,04:45:33.000,235,10974200,13285,0,1755924332,13015.730057179993,41.8950234599979,53377.45122456 2025-08-23,04:45:34.000,235,10974230,13085,0,1755924333,13015.723320869998,41.909121720003895,53377.44423744 2025-08-23,04:45:35.000,235,10974184,13045,0,1755924334,13015.676166699988,41.88797432999854,53377.44423744 2025-08-23,04:45:36.000,235,10974185,12965,0,1755924335,13015.622276219998,41.873876069999824,53377.38834048001 2025-08-23,04:45:37.000,235,10974186,13045,0,1755924336,13015.595330980002,41.902072590004536,53377.416288960005 2025-08-23,04:45:38.000,235,10974199,12965,0,1755924337,13015.554913120002,41.923219980002614,53377.367379120005 2025-08-23,04:45:39.000,235,10974208,12845,0,1755924338,13015.581858359998,41.84567955000239,53377.367379120005 2025-08-23,04:45:40.000,235,10974142,13085,0,1755924339,13015.527967879993,41.8950234599979,53377.38834048001 2025-08-23,04:45:41.000,235,10974220,13045,0,1755924340,13015.507758949992,41.866826940000465,53377.33943064001 2025-08-23,04:45:42.000,235,10974180,12765,0,1755924341,13015.507758949992,41.852728680001746,53377.33244352 2025-08-23,04:45:43.000,235,10974185,13085,0,1755924342,13015.460604779997,41.83158129000367,53377.33943064001 2025-08-23,04:45:44.000,235,10974194,12885,0,1755924343,13015.413450610002,41.873876069999824,53377.33244352 2025-08-23,04:45:45.000,235,10974214,12965,0,1755924344,13015.399977989997,41.8950234599979,53377.33244352 2025-08-23,04:45:46.000,235,10974207,12965,0,1755924345,13015.352823820002,41.873876069999824,53377.22763672 2025-08-23,04:45:47.000,235,10974218,12965,0,1755924346,13015.346087509992,41.84567955000239,53377.29052080001 2025-08-23,04:45:48.000,235,10974193,13045,0,1755924347,13015.332614890001,41.873876069999824,53377.30449504 2025-08-23,04:45:49.000,235,10974178,13125,0,1755924348,13015.292197030001,41.93731824000133,53377.22763672 2025-08-23,04:45:50.000,235,10974167,12805,0,1755924349,13015.285460719992,41.923219980002614,53377.262572319996 2025-08-23,04:45:51.000,235,10974200,13005,0,1755924350,13015.224833929991,41.916170850003255,53377.199688240005 2025-08-23,04:45:52.000,235,10974203,12805,0,1755924351,13015.19115238,41.916170850003255,53377.24161096001 2025-08-23,04:45:53.000,235,10974229,13045,0,1755924352,13015.143998209991,41.902072590004536,53377.20667536 2025-08-23,04:45:54.000,235,10974202,12965,0,1755924353,13015.15073452,41.93026911000197,53377.21366248 2025-08-23,04:45:55.000,235,10974228,12965,0,1755924354,13015.11031666,41.923219980002614,53377.17173976001 2025-08-23,04:45:56.000,235,10974198,12965,0,1755924355,13015.04968987,41.909121720003895,53377.1158428 2025-08-23,04:45:57.000,235,10974228,13125,0,1755924356,13015.02274462999,41.909121720003895,53377.14379128001 2025-08-23,04:45:58.000,235,10974204,12925,0,1755924357,13014.94864522,41.916170850003255,53377.15776552 2025-08-23,04:45:59.000,235,10974231,12605,0,1755924358,13014.914963669995,41.93731824000133,53377.094881439996 2025-08-23,04:46:00.000,235,10974184,12685,0,1755924359,13014.834127949995,41.93026911000197,53377.080907200005 2025-08-23,04:46:01.000,235,10974239,12605,0,1755924360,13014.82739164,41.94436737000069,53377.12282992001 2025-08-23,04:46:02.000,235,10974265,13285,0,1755924361,13014.793710089994,41.923219980002614,53377.03898448 2025-08-23,04:46:03.000,235,10974243,13165,0,1755924362,13014.746555919999,41.93026911000197,53377.03898448 2025-08-23,04:46:04.000,235,10974218,13005,0,1755924363,13014.658983889989,41.95141650000005,53376.99007464 2025-08-23,04:46:05.000,235,10974157,12845,0,1755924364,13014.625302339999,41.99371128000348,53376.983087520006 2025-08-23,04:46:06.000,235,10974202,12805,0,1755924365,13014.578148169989,41.98666215000412,53376.93417768001 2025-08-23,04:46:07.000,235,10974204,12925,0,1755924366,13014.517521379988,42.01485867000156,53376.9411648 2025-08-23,04:46:08.000,235,10974199,13045,0,1755924367,13014.450158279993,41.97256388999813,53376.83635800001 2025-08-23,04:46:09.000,235,10974265,12765,0,1755924368,13014.470367209993,42.141743010004575,53376.82937088 2025-08-23,04:46:10.000,235,10974200,13005,0,1755924369,13014.429949349993,42.12764474999858,53376.815396640006 2025-08-23,04:46:11.000,235,10974210,12765,0,1755924370,13014.369322559993,42.15584127000329,53376.78046104 2025-08-23,04:46:12.000,235,10974155,12565,0,1755924371,13014.362586249998,42.212234309998166,53376.745525440005 2025-08-23,04:46:13.000,235,10974193,12845,0,1755924372,13014.315432080002,42.19813604999945,53376.70360272 2025-08-23,04:46:14.000,235,10974202,12685,0,1755924373,13014.301959459997,42.317971260003105,53376.67565424 2025-08-23,04:46:15.000,235,10974187,12605,0,1755924374,13014.187442189992,42.325020390002464,53376.63373152 2025-08-23,04:46:16.000,235,10974249,13165,0,1755924375,13014.066188609992,42.36026603999926,53376.64071864001 2025-08-23,04:46:17.000,235,10974218,12965,0,1755924376,13014.025770749991,42.494199510001636,53376.56386032 2025-08-23,04:46:18.000,235,10974193,12885,0,1755924377,13013.95167134,42.53649428999779,53376.50796336 2025-08-23,04:46:19.000,235,10974178,12565,0,1755924378,13013.90451716999,42.59288732999994,53376.50796336 2025-08-23,04:46:20.000,235,10974212,13205,0,1755924379,13013.84389037999,42.733869930001674,53376.480014880006 2025-08-23,04:46:21.000,235,10974195,13445,0,1755924380,13013.816945139995,42.846656009998696,53376.46604064 2025-08-23,04:46:22.000,235,10974218,13125,0,1755924381,13013.72263679999,42.93829470000492,53376.39616944 2025-08-23,04:46:23.000,235,10974236,13045,0,1755924382,13013.68221893999,43.079277299999376,53376.361233840005 2025-08-23,04:46:24.000,235,10974204,13045,0,1755924383,13013.64180107999,43.21321077000175,53376.38219520001 2025-08-23,04:46:25.000,235,10974306,13205,0,1755924384,13013.56096535999,43.318947719999414,53376.32629824 2025-08-23,04:46:26.000,235,10974207,12925,0,1755924385,13013.50033856999,43.45993032000115,53376.26341416001 2025-08-23,04:46:27.000,235,10974266,12925,0,1755924386,13013.45992070999,43.6502568299984,53376.22847856 2025-08-23,04:46:28.000,235,10974291,12885,0,1755924387,13013.406030229999,43.74894465000398,53376.20053008 2025-08-23,04:46:29.000,235,10974190,12805,0,1755924388,13013.257831409988,43.946320290000585,53376.16559448001 2025-08-23,04:46:30.000,235,10974217,13325,0,1755924389,13013.284776649998,44.15779419000319,53376.13065888 2025-08-23,04:46:31.000,235,10974217,12965,0,1755924390,13013.217413549988,44.37631721999787,53376.11668464001 2025-08-23,04:46:32.000,235,10974261,12965,0,1755924391,13013.156786760002,44.573692860001756,53376.05380056 2025-08-23,04:46:33.000,235,10974193,12765,0,1755924392,13013.089423659992,44.73582285000157,53376.08873616001 2025-08-23,04:46:34.000,235,10974229,13045,0,1755924393,13013.055742110002,44.96139501000289,53376.08873616001 2025-08-23,04:46:35.000,235,10974238,12925,0,1755924394,13013.069214729992,45.25040933999844,53376.00489072 2025-08-23,04:46:36.000,235,10974221,12885,0,1755924395,13013.123105209997,45.47598149999976,53376.00489072 2025-08-23,04:46:37.000,235,10974235,13125,0,1755924396,13013.022060559997,45.638111489999574,53375.99091648 2025-08-23,04:46:38.000,235,10974241,12885,0,1755924397,13013.049005799992,45.8284380000041,53376.0328392 2025-08-23,04:46:39.000,235,10974205,13165,0,1755924398,13013.109632589993,46.039911899999424,53375.98392936 2025-08-23,04:46:40.000,235,10974195,12925,0,1755924399,13013.123105209997,46.19499275999988,53375.91405816 2025-08-23,04:46:41.000,235,10974258,12925,0,1755924400,13013.129841519993,46.35712274999969,53375.93501952 2025-08-23,04:46:42.000,235,10974201,13045,0,1755924401,13013.163523069998,46.50515448000078,53375.87912256001 2025-08-23,04:46:43.000,235,10974204,12805,0,1755924402,13013.176995690003,46.62498969000444,53375.84418696 2025-08-23,04:46:44.000,235,10974224,13085,0,1755924403,13013.244358789998,46.68843185999867,53375.86514832 2025-08-23,04:46:45.000,235,10974249,12885,0,1755924404,13013.311721889993,46.78711968000425,53375.83719984 2025-08-23,04:46:46.000,235,10974238,12965,0,1755924405,13013.466657019999,46.75187403000018,53375.81623848 2025-08-23,04:46:47.000,235,10974256,12965,0,1755924406,13013.432975469994,46.58269491000101,53375.79527712 2025-08-23,04:46:48.000,235,10974238,12845,0,1755924407,13013.379084989989,46.434663179999916,53375.76034152001 2025-08-23,04:46:49.000,235,10974218,13045,0,1755924408,13013.412766539994,46.39236840000376,53375.71143168001 2025-08-23,04:46:50.000,235,10974202,12925,0,1755924409,13013.50033856999,46.15974711000308,53375.620599120004 2025-08-23,04:46:51.000,235,10974168,13045,0,1755924410,13013.507074879999,45.72975017999852,53375.58566352001 2025-08-23,04:46:52.000,235,10974204,12845,0,1755924411,13013.60138321999,45.32794976999867,53375.51579232001 2025-08-23,04:46:53.000,235,10974205,12925,0,1755924412,13013.64853739,44.89795284000138,53375.44592112001 2025-08-23,04:46:54.000,235,10974260,12765,0,1755924413,13013.64180107999,44.460906780004734,53375.403998400005 2025-08-23,04:46:55.000,235,10974255,12965,0,1755924414,13013.68221893999,43.995664200003375,53375.3341272 2025-08-23,04:46:56.000,235,10974228,13005,0,1755924415,13013.72937311,43.42468467000435,53375.264256 2025-08-23,04:46:57.000,235,10974183,12925,0,1755924416,13013.70916418,42.88190166000277,53375.22932040001 2025-08-23,04:46:58.000,235,10974214,12765,0,1755924417,13013.68895525,42.310922130003746,53375.17342344 2025-08-23,04:46:59.000,235,10974269,12685,0,1755924418,13013.695691559995,41.77518825000152,53375.06162952001 2025-08-23,04:47:00.000,235,10974238,12965,0,1755924419,13013.72263679999,41.21125785000186,53374.949835600004 2025-08-23,04:47:01.000,235,10974192,12725,0,1755924420,13013.64180107999,40.605032669998764,53374.88695152 2025-08-23,04:47:02.000,235,10974180,12925,0,1755924421,13013.635064769995,40.13979009000468,53374.8100932 2025-08-23,04:47:03.000,235,10974184,12685,0,1755924422,13013.635064769995,39.80143184999906,53374.72624776001 2025-08-23,04:47:04.000,235,10974227,12645,0,1755924423,13013.60811953,39.448975350002,53374.62842808001 2025-08-23,04:47:05.000,235,10974215,13125,0,1755924424,13013.527283809999,39.21635406000132,53374.565544000005 2025-08-23,04:47:06.000,235,10974194,12805,0,1755924425,13013.372348679994,39.096518849997665,53374.54458264 2025-08-23,04:47:07.000,235,10974195,13005,0,1755924426,13013.271304029993,39.13176450000174,53374.48868568001 2025-08-23,04:47:08.000,235,10974176,13125,0,1755924427,13013.069214729992,39.2375014499994,53374.48868568001 2025-08-23,04:47:09.000,235,10974201,12685,0,1755924428,13012.900806979997,39.23045232000004,53374.46073720001 2025-08-23,04:47:10.000,235,10974187,12965,0,1755924429,13012.54378254999,39.29389449000155,53374.348943280005 2025-08-23,04:47:11.000,235,10974192,13125,0,1755924430,13012.267593839999,39.561761429999024,53374.32099480001 2025-08-23,04:47:12.000,235,10974201,13085,0,1755924431,13011.937514650002,40.13979009000468,53374.25112360001 2025-08-23,04:47:13.000,235,10974245,12965,0,1755924432,13011.587226529991,40.44995180999831,53374.230162240005 2025-08-23,04:47:14.000,235,10974213,12885,0,1755924433,13011.176311619995,40.56978702000197,53374.16029104 2025-08-23,04:47:15.000,235,10974196,13045,0,1755924434,13010.879913979988,41.056176990001404,53374.16029104 2025-08-23,04:47:16.000,235,10974199,13285,0,1755924435,13010.671088369993,41.70469695000065,53374.08343272001 2025-08-23,04:47:17.000,235,10974240,12605,0,1755924436,13010.29385501,42.16289040000265,53374.062471360005 2025-08-23,04:47:18.000,235,10974168,13165,0,1755924437,13009.808840689999,42.64223124000273,53374.02753576 2025-08-23,04:47:19.000,235,10974221,12765,0,1755924438,13009.451816259992,43.20616164000239,53373.98561304001 2025-08-23,04:47:20.000,235,10974172,12925,0,1755924439,13009.088055519991,43.84763247000228,53373.97862592 2025-08-23,04:47:21.000,235,10974226,12965,0,1755924440,13008.818603119995,44.50320156000089,53373.92272896 2025-08-23,04:47:22.000,235,10974197,13125,0,1755924441,13008.380742969988,45.09532847999799,53373.86683200001 2025-08-23,04:47:23.000,235,10974216,12885,0,1755924442,13008.097817950002,45.70155366000108,53373.78997368001 2025-08-23,04:47:24.000,235,10974214,13165,0,1755924443,13008.037191160001,46.35712274999969,53373.81093504 2025-08-23,04:47:25.000,235,10974197,13165,0,1755924444,13007.902464959996,46.78711968000425,53373.66420552 2025-08-23,04:47:26.000,235,10974229,12925,0,1755924445,13007.68690303999,47.26646052000433,53373.66420552 2025-08-23,04:47:27.000,235,10974167,12965,0,1755924446,13007.599331009995,47.91498048000358,53373.59433432 2025-08-23,04:47:28.000,235,10974229,12885,0,1755924447,13007.599331009995,48.38022305999766,53373.60132144001 2025-08-23,04:47:29.000,235,10974233,12725,0,1755924448,13007.49155005,48.69038477999857,53373.517476 2025-08-23,04:47:30.000,235,10974205,12805,0,1755924449,13007.52523159999,49.18382388000464,53373.49651464 2025-08-23,04:47:31.000,235,10974216,12925,0,1755924450,13007.437659569994,49.71955775999959,53373.42664344 2025-08-23,04:47:32.000,235,10974209,12885,0,1755924451,13007.201888719988,50.22004598999774,53373.38472072001 2025-08-23,04:47:33.000,235,10974224,13005,0,1755924452,13007.147998239998,50.46676554000442,53373.31484952001 2025-08-23,04:47:34.000,235,10974229,13445,0,1755924453,13007.269251819998,50.614797269998235,53373.293888160006 2025-08-23,04:47:35.000,235,10974187,12885,0,1755924454,13007.457868499994,50.882664210002986,53373.21702984001 2025-08-23,04:47:36.000,235,10974225,12885,0,1755924455,13007.50502266999,51.115285500003665,53373.18908136 2025-08-23,04:47:37.000,235,10974205,12965,0,1755924456,13007.44439587999,51.33380852999835,53373.16812000001 2025-08-23,04:47:38.000,235,10974258,12845,0,1755924457,13007.48481373999,51.7356089399982,53373.105235920004 2025-08-23,04:47:39.000,235,10974177,13045,0,1755924458,13007.5925947,51.97527935999824,53373.09824880001 2025-08-23,04:47:40.000,235,10974194,12885,0,1755924459,13007.976564370001,52.14445848000469,53373.04933896001 2025-08-23,04:47:41.000,235,10974205,12925,0,1755924460,13008.259489390002,52.398227160003444,53373.056326080005 2025-08-23,04:47:42.000,235,10974210,13125,0,1755924461,13008.387479279998,52.792978440003935,53372.98645488 2025-08-23,04:47:43.000,235,10974228,12765,0,1755924462,13008.501996549989,53.06789451000077,53372.97248064 2025-08-23,04:47:44.000,235,10974233,13245,0,1755924463,13008.71082216,53.3569088400036,53372.97248064 2025-08-23,04:47:45.000,235,10974249,13045,0,1755924464,13008.99374718,53.70936534000066,53372.958506400006 2025-08-23,04:47:46.000,235,10974136,12965,0,1755924465,13009.195836480001,53.963134019999416,53372.96549352 2025-08-23,04:47:47.000,235,10974209,12765,0,1755924466,13009.317090060002,54.26624661000096,53372.95151928001 2025-08-23,04:47:48.000,235,10974221,13205,0,1755924467,13009.660641869988,54.68919440999889,53372.993442 2025-08-23,04:47:49.000,235,10974261,12925,0,1755924468,13010.07155678,55.07689656000002,53373.02139048 2025-08-23,04:47:50.000,235,10974211,13285,0,1755924469,13010.475735380001,55.471647840000514,53373.02837760001 2025-08-23,04:47:51.000,235,10974195,13045,0,1755924470,13010.657615750002,55.83820260000357,53373.11222304 2025-08-23,04:47:52.000,235,10974243,13045,0,1755924471,13010.819287189988,56.324592570003006,53373.11921016001 2025-08-23,04:47:53.000,235,10974194,12885,0,1755924472,13011.16957531,56.726392980002856,53373.18908136 2025-08-23,04:47:54.000,235,10974222,12845,0,1755924473,13011.47270926,56.84622818999924,53373.21004272 2025-08-23,04:47:55.000,235,10974200,12965,0,1755924474,13011.769106899992,57.12114426000335,53373.272926800004 2025-08-23,04:47:56.000,235,10974188,12765,0,1755924475,13012.105922399998,57.424256850004895,53373.34978512 2025-08-23,04:47:57.000,235,10974210,13085,0,1755924476,13012.48989207,57.57933770999807,53373.38472072001 2025-08-23,04:47:58.000,235,10974197,12925,0,1755924477,13012.974906390002,57.80490986999939,53373.48952752 2025-08-23,04:47:59.000,235,10974219,12685,0,1755924478,13013.412766539994,58.10802246000094,53373.53145024001 2025-08-23,04:48:00.000,235,10974174,12965,0,1755924479,13013.68221893999,58.368840269999055,53373.62228280001 2025-08-23,04:48:01.000,235,10974239,12765,0,1755924480,13014.045979679991,58.73539503000211,53373.72010248001 2025-08-23,04:48:02.000,235,10974226,13045,0,1755924481,13014.530993999993,59.059655010001734,53373.73407672 2025-08-23,04:48:03.000,235,10974217,13205,0,1755924482,13014.94190890999,59.19358848000411,53373.80394792 2025-08-23,04:48:04.000,235,10974202,12845,0,1755924483,13015.19115238,59.30637456000113,53373.81093504 2025-08-23,04:48:05.000,235,10974243,12925,0,1755924484,13015.554913120002,59.447357160002866,53373.9017676 2025-08-23,04:48:06.000,235,10974172,12685,0,1755924485,13016.1477084,59.447357160002866,53373.91574184001 2025-08-23,04:48:07.000,235,10974195,12925,0,1755924486,13016.545150689992,59.18653935000475,53373.90875472001 2025-08-23,04:48:08.000,235,10974228,13205,0,1755924487,13016.949329289993,59.02440935999766,53373.95766456001 2025-08-23,04:48:09.000,235,10974235,13005,0,1755924488,13017.535388259996,58.819984590001695,53373.99260016 2025-08-23,04:48:10.000,235,10974214,12725,0,1755924489,13018.101238299998,58.44638069999928,53373.99260016 2025-08-23,04:48:11.000,235,10974199,12805,0,1755924490,13018.66035202999,58.136218979998375,53373.99260016 2025-08-23,04:48:12.000,235,10974166,12965,0,1755924491,13019.179047899997,57.84720465000282,53374.04151 2025-08-23,04:48:13.000,235,10974205,12885,0,1755924492,13019.7853158,57.374912940002105,53373.9716388 2025-08-23,04:48:14.000,235,10974241,12885,0,1755924493,13020.304011669992,56.796884280003724,53373.99958728 2025-08-23,04:48:15.000,235,10974202,13125,0,1755924494,13020.768817059994,56.21180648999871,53373.88779336001 2025-08-23,04:48:16.000,235,10974193,12965,0,1755924495,13021.260567689991,55.72541651999927,53373.91574184001 2025-08-23,04:48:17.000,235,10974220,13125,0,1755924496,13021.806208799993,55.16853524999897,53373.943690320004 2025-08-23,04:48:18.000,235,10974240,12885,0,1755924497,13022.210387399995,54.49181877000228,53373.90875472001 2025-08-23,04:48:19.000,235,10974157,13165,0,1755924498,13022.540466589991,53.90674098000454,53373.81093504 2025-08-23,04:48:20.000,235,10974195,12885,0,1755924499,13022.830127920002,53.321663189999526,53373.73407672 2025-08-23,04:48:21.000,235,10974203,12885,0,1755924500,13023.106316629994,52.687241489998996,53373.74106384001 2025-08-23,04:48:22.000,235,10974230,13205,0,1755924501,13023.30166962,52.06691805000446,53373.62228280001 2025-08-23,04:48:23.000,235,10974197,12965,0,1755924502,13023.41618688999,51.46069287000137,53373.60132144001 2025-08-23,04:48:24.000,235,10974167,12765,0,1755924503,13023.571122019996,51.00249941999937,53373.49651464 2025-08-23,04:48:25.000,235,10974198,12885,0,1755924504,13023.692375599996,50.600699009999516,53373.391707840005 2025-08-23,04:48:26.000,235,10974221,13405,0,1755924505,13023.753002389996,50.2411933800031,53373.30087528 2025-08-23,04:48:27.000,235,10974180,12645,0,1755924506,13023.800156559992,49.89578600999812,53373.23799120001 2025-08-23,04:48:28.000,235,10974224,12805,0,1755924507,13023.806892870001,49.444641690002754,53373.126197280006 2025-08-23,04:48:29.000,235,10974175,13005,0,1755924508,13023.672166669996,49.042841280002904,53372.94453216 2025-08-23,04:48:30.000,235,10974165,12885,0,1755924509,13023.638485119991,48.73972869000136,53372.80478976 2025-08-23,04:48:31.000,235,10974214,13005,0,1755924510,13023.530704159995,48.54235305000475,53372.741905680006 2025-08-23,04:48:32.000,235,10974164,12765,0,1755924511,13023.34208748,48.23219133000384,53372.56024056 2025-08-23,04:48:33.000,235,10974198,13245,0,1755924512,13023.166943419994,47.752850490003766,53372.49735648001 2025-08-23,04:48:34.000,235,10974196,13005,0,1755924513,13023.119789249999,47.16777269999875,53372.32966560001 2025-08-23,04:48:35.000,235,10974150,12765,0,1755924514,13022.978326739998,46.58974404000037,53372.18293608 2025-08-23,04:48:36.000,235,10974148,12685,0,1755924515,13022.769501130002,46.209091019998596,53372.07812928 2025-08-23,04:48:37.000,235,10974203,13125,0,1755924516,13022.574148139996,45.905978430004325,53371.98729672 2025-08-23,04:48:38.000,235,10974181,13045,0,1755924517,13022.500048729991,45.35614629000338,53371.80563160001 2025-08-23,04:48:39.000,235,10974265,13005,0,1755924518,13022.459630869991,44.806314150002436,53371.70781192001 2025-08-23,04:48:40.000,235,10974183,13045,0,1755924519,13022.500048729991,44.4186120000013,53371.596018000004 2025-08-23,04:48:41.000,235,10974201,12925,0,1755924520,13022.35858621999,44.05910637000488,53371.5261468 2025-08-23,04:48:42.000,235,10974183,12965,0,1755924521,13022.271014189995,43.67845335000311,53371.42134000001 2025-08-23,04:48:43.000,235,10974227,13125,0,1755924522,13022.271014189995,43.29075120000198,53371.330507440005 2025-08-23,04:48:44.000,235,10974172,12765,0,1755924523,13022.311432049995,43.01583512999787,53371.30954608 2025-08-23,04:48:45.000,235,10974172,12765,0,1755924524,13022.17670584999,42.81845949000126,53371.20473928001 2025-08-23,04:48:46.000,235,10974176,12925,0,1755924525,13022.13628798999,42.733869930001674,53371.12788096 2025-08-23,04:48:47.000,235,10974181,13005,0,1755924526,13022.1430243,42.64928037000209,53371.113906720006 2025-08-23,04:48:48.000,235,10974229,12885,0,1755924527,13022.149760609995,42.8114103600019,53371.14884232 2025-08-23,04:48:49.000,235,10974199,13125,0,1755924528,13022.169969539995,43.086326429998735,53371.15582944001 2025-08-23,04:48:50.000,235,10974163,12845,0,1755924529,13022.09587012999,43.368291630002204,53371.12788096 2025-08-23,04:48:51.000,235,10974211,13005,0,1755924530,13021.988089169994,43.55861813999945,53371.22570064001 2025-08-23,04:48:52.000,235,10974241,12965,0,1755924531,13021.900517139999,43.777141170001414,53371.20473928001 2025-08-23,04:48:53.000,235,10974182,12645,0,1755924532,13021.873571899989,44.171892450001906,53371.20473928001 2025-08-23,04:48:54.000,235,10974180,12725,0,1755924533,13021.860099279998,44.51729981999961,53371.29557184 2025-08-23,04:48:55.000,235,10974185,12845,0,1755924534,13021.779263559998,44.820412410001154,53371.35845592 2025-08-23,04:48:56.000,235,10974203,13005,0,1755924535,13021.718636769998,45.25040933999844,53371.400378640006 2025-08-23,04:48:57.000,235,10974219,12925,0,1755924536,13021.678218909998,45.7156519199998,53371.44230136001 2025-08-23,04:48:58.000,235,10974212,13005,0,1755924537,13021.624328429993,46.039911899999424,53371.51217256 2025-08-23,04:48:59.000,235,10974228,12845,0,1755924538,13021.577174259997,46.37827013999777,53371.56108240001 2025-08-23,04:49:00.000,235,10974214,13125,0,1755924539,13021.624328429993,46.79416881000361,53371.64492784 2025-08-23,04:49:01.000,235,10974227,13285,0,1755924540,13021.570437950002,47.132527050001954,53371.72877328001 2025-08-23,04:49:02.000,235,10974180,13245,0,1755924541,13021.523283779992,47.37924660000135,53371.85454144001 2025-08-23,04:49:03.000,235,10974177,12965,0,1755924542,13021.516547469997,47.590720500003954,53371.91742552 2025-08-23,04:49:04.000,235,10974161,12965,0,1755924543,13021.550229020002,47.91498048000358,53372.0152452 2025-08-23,04:49:05.000,235,10974170,13045,0,1755924544,13021.563701639992,48.18284742000105,53372.120052000006 2025-08-23,04:49:06.000,235,10974216,12885,0,1755924545,13021.422239129992,48.394321320003655,53372.217871680004 2025-08-23,04:49:07.000,235,10974227,12925,0,1755924546,13021.402030199992,48.577598700001545,53372.30171712 2025-08-23,04:49:08.000,235,10974183,12685,0,1755924547,13021.361612339992,48.803170860002865,53372.37158832 2025-08-23,04:49:09.000,235,10974173,12845,0,1755924548,13021.294249239996,49.08513605999906,53372.434472400004 2025-08-23,04:49:10.000,235,10974205,12845,0,1755924549,13021.10563256,49.35300300000381,53372.48338224 2025-08-23,04:49:11.000,235,10974253,12765,0,1755924550,13020.88333433,49.65611558999808,53372.623124640006 2025-08-23,04:49:12.000,235,10974201,12965,0,1755924551,13020.735135509989,49.846442100002605,53372.68600872 2025-08-23,04:49:13.000,235,10974207,13005,0,1755924552,13020.472419420003,49.98742470000434,53372.720944320004 2025-08-23,04:49:14.000,235,10974199,12965,0,1755924553,13020.209703330002,50.29758641999797,53372.76286704001 2025-08-23,04:49:15.000,235,10974215,13165,0,1755924554,13020.041295579991,50.55840423000336,53372.77684128 2025-08-23,04:49:16.000,235,10974253,13005,0,1755924555,13019.812261039995,50.69233769999846,53372.83273824001 2025-08-23,04:49:17.000,235,10974191,12765,0,1755924556,13019.482181849999,50.86151682000491,53372.81177688001 2025-08-23,04:49:18.000,235,10974201,13005,0,1755924557,13019.118421109997,51.21397332000197,53372.83273824001 2025-08-23,04:49:19.000,235,10974186,12765,0,1755924558,13018.848968710001,51.5029876500048,53372.87466096 2025-08-23,04:49:20.000,235,10974232,12965,0,1755924559,13018.59972523999,51.58757721000438,53372.88164808001 2025-08-23,04:49:21.000,235,10974208,13005,0,1755924560,13018.296591289989,51.707412420000765,53372.90260944001 2025-08-23,04:49:22.000,235,10974153,12925,0,1755924561,13018.027138889993,51.9470828400008,53372.88164808001 2025-08-23,04:49:23.000,235,10974202,13045,0,1755924562,13017.737477559996,52.14445848000469,53372.888635200005 2025-08-23,04:49:24.000,235,10974212,12685,0,1755924563,13017.44781623,52.35593238000001,53372.89562232 2025-08-23,04:49:25.000,235,10974202,13085,0,1755924564,13017.151418589994,52.47576759000367,53372.741905680006 2025-08-23,04:49:26.000,235,10974188,12805,0,1755924565,13016.834812020003,52.60970105999877,53372.7488928 2025-08-23,04:49:27.000,235,10974228,13085,0,1755924566,13016.646195339992,52.743634530001145,53372.68600872 2025-08-23,04:49:28.000,235,10974181,13045,0,1755924567,13016.578832239997,52.80707670000265,53372.68600872 2025-08-23,04:49:29.000,235,10974200,12765,0,1755924568,13016.39021556,52.8987153900016,53372.61613752001 2025-08-23,04:49:30.000,235,10974188,12885,0,1755924569,13016.235280429995,53.06789451000077,53372.53229208 2025-08-23,04:49:31.000,235,10974216,13005,0,1755924570,13016.12076315999,53.16658232999907,53372.48338224 2025-08-23,04:49:32.000,235,10974228,12765,0,1755924571,13015.945619099999,53.31461406000017,53372.42748528001 2025-08-23,04:49:33.000,235,10974204,12965,0,1755924572,13015.810892899994,53.44854753000254,53372.32966560001 2025-08-23,04:49:34.000,235,10974165,12725,0,1755924573,13015.757002419989,53.58248099999764,53372.25280728 2025-08-23,04:49:35.000,235,10974214,13005,0,1755924574,13015.655957769988,53.66002142999787,53372.238833040006 2025-08-23,04:49:36.000,235,10974222,12925,0,1755924575,13015.474077400002,53.829200550004316,53372.1549876 2025-08-23,04:49:37.000,235,10974200,12765,0,1755924576,13015.379769059997,53.92083924000326,53372.13402624 2025-08-23,04:49:38.000,235,10974238,12965,0,1755924577,13015.271988100001,54.05477270999836,53372.07812928 2025-08-23,04:49:39.000,235,10974232,12925,0,1755924578,13015.12378927999,54.202804439999454,53372.071142160006 2025-08-23,04:49:40.000,235,10974193,12965,0,1755924579,13015.12378927999,54.33673791000183,53372.001270960005 2025-08-23,04:49:41.000,235,10974239,12925,0,1755924580,13015.036217249995,54.40018008000334,53371.96633536 2025-08-23,04:49:42.000,235,10974211,12605,0,1755924581,13014.955381529995,54.44247485999949,53371.84755432 2025-08-23,04:49:43.000,235,10974182,12965,0,1755924582,13014.92843629,54.49886790000164,53371.80563160001 2025-08-23,04:49:44.000,235,10974194,12885,0,1755924583,13014.88801843,54.66804702000081,53371.72877328001 2025-08-23,04:49:45.000,235,10974208,12645,0,1755924584,13014.88801843,54.89361918000213,53371.7008248 2025-08-23,04:49:46.000,235,10974233,13245,0,1755924585,13014.82065532999,55.03460178000387,53371.58204376 2025-08-23,04:49:47.000,235,10974171,13125,0,1755924586,13014.773501159994,55.17558437999833,53371.568069520006 2025-08-23,04:49:48.000,235,10974266,12965,0,1755924587,13014.69940174999,55.33771436999814,53371.46326272 2025-08-23,04:49:49.000,235,10974201,12685,0,1755924588,13014.632038649994,55.49984435999795,53371.449288480006 2025-08-23,04:49:50.000,235,10974246,13285,0,1755924589,13014.591620789994,55.63377783000033,53371.33749456 2025-08-23,04:49:51.000,235,10974204,12765,0,1755924590,13014.618566029989,55.753613040003984,53371.246662 2025-08-23,04:49:52.000,235,10974201,13285,0,1755924591,13014.571411859994,55.880497379999724,53371.18377792001 2025-08-23,04:49:53.000,235,10974257,12965,0,1755924592,13014.490576139993,56.056725629998255,53371.1767908 2025-08-23,04:49:54.000,235,10974265,13165,0,1755924593,13014.544466619998,56.148364320004475,53371.071984 2025-08-23,04:49:55.000,235,10974210,13085,0,1755924594,13014.652247579994,56.16951171000255,53371.03006128 2025-08-23,04:49:56.000,235,10974255,13045,0,1755924595,13014.76676485,56.162462580003194,53370.925254480004 2025-08-23,04:49:57.000,235,10974244,13045,0,1755924596,13014.80718271,56.155413450003834,53370.876344640004 2025-08-23,04:49:58.000,235,10974213,13285,0,1755924597,13014.813919019995,56.25410127000214,53370.79948632001 2025-08-23,04:49:59.000,235,10974213,12885,0,1755924598,13014.834127949995,56.2611504000015,53370.69467952 2025-08-23,04:50:00.000,235,10974201,12765,0,1755924599,13014.88801843,56.24705214000278,53370.63179544001 2025-08-23,04:50:01.000,235,10974166,13325,0,1755924600,13014.874545809995,56.24705214000278,53370.51301440001 2025-08-23,04:50:02.000,235,10974226,12925,0,1755924601,13014.88801843,56.17656084000191,53370.47109168 2025-08-23,04:50:03.000,235,10974220,12885,0,1755924602,13014.86107318999,56.091971280002326,53370.38724624001 2025-08-23,04:50:04.000,235,10974185,12965,0,1755924603,13014.874545809995,56.07082389000425,53370.31737504001 2025-08-23,04:50:05.000,235,10974190,13125,0,1755924604,13014.84086425999,55.97213606999867,53370.14968416001 2025-08-23,04:50:06.000,235,10974215,13005,0,1755924605,13014.813919019995,55.83820260000357,53370.11474856 2025-08-23,04:50:07.000,235,10974214,13165,0,1755924606,13014.84760057,55.73951477999799,53370.058851600006 2025-08-23,04:50:08.000,235,10974230,12965,0,1755924607,13014.82739164,55.57033565999882,53369.89814784 2025-08-23,04:50:09.000,235,10974218,13085,0,1755924608,13014.78697378,55.45050045000244,53369.772379680006 2025-08-23,04:50:10.000,235,10974216,12925,0,1755924609,13014.793710089994,55.344763500004774,53369.71648272001 2025-08-23,04:50:11.000,235,10974269,13205,0,1755924610,13014.726346989999,55.16148611999961,53369.59071456 2025-08-23,04:50:12.000,235,10974184,12965,0,1755924611,13014.73981960999,55.03460178000387,53369.50686912001 2025-08-23,04:50:13.000,235,10974215,12965,0,1755924612,13014.753292229994,54.872471790004056,53369.388088080006 2025-08-23,04:50:14.000,235,10974218,12885,0,1755924613,13014.78023746999,54.81607875000191,53369.28328128 2025-08-23,04:50:15.000,235,10974226,12685,0,1755924614,13014.746555919999,54.80198049000319,53369.19244872001 2025-08-23,04:50:16.000,235,10974207,12965,0,1755924615,13014.76676485,54.61870310999802,53369.1155904 2025-08-23,04:50:17.000,235,10974187,13085,0,1755924616,13014.692665439994,54.435425730000134,53369.01777072 2025-08-23,04:50:18.000,235,10974248,12805,0,1755924617,13014.652247579994,54.32968878000247,53368.96886088 2025-08-23,04:50:19.000,235,10974267,12885,0,1755924618,13014.645511269999,54.28034486999968,53368.84309272 2025-08-23,04:50:20.000,235,10974247,12965,0,1755924619,13014.645511269999,54.16755879000266,53368.75924728001 2025-08-23,04:50:21.000,235,10974195,13005,0,1755924620,13014.598357099989,54.06182183999772,53368.66841472001 2025-08-23,04:50:22.000,235,10974215,12885,0,1755924621,13014.524257689998,54.10411662000115,53368.61251776 2025-08-23,04:50:23.000,235,10974189,13125,0,1755924622,13014.497312449988,54.075920100003714,53368.58456928 2025-08-23,04:50:24.000,235,10974164,12925,0,1755924623,13014.524257689998,54.005428800002846,53368.528672320004 2025-08-23,04:50:25.000,235,10974228,12845,0,1755924624,13014.524257689998,53.90674098000454,53368.409891280004 2025-08-23,04:50:26.000,235,10974212,13085,0,1755924625,13014.510785069993,53.970183149998775,53368.360981440004 2025-08-23,04:50:27.000,235,10974211,12845,0,1755924626,13014.551202929993,54.075920100003714,53368.242200400004 2025-08-23,04:50:28.000,235,10974202,13005,0,1755924627,13014.537730309989,54.09001836000243,53368.22123904 2025-08-23,04:50:29.000,235,10974225,12765,0,1755924628,13014.598357099989,54.05477270999836,53368.20027768 2025-08-23,04:50:30.000,235,10974214,12885,0,1755924629,13014.685929129999,54.03362532000028,53368.11643224001 2025-08-23,04:50:31.000,235,10974198,12965,0,1755924630,13014.8678095,54.09001836000243,53368.15136784 2025-08-23,04:50:32.000,235,10974199,12965,0,1755924631,13015.02948094,54.17460792000202,53368.08848376001 2025-08-23,04:50:33.000,235,10974156,12965,0,1755924632,13015.211361310001,54.15346053000394,53368.08149664 2025-08-23,04:50:34.000,235,10974220,12845,0,1755924633,13015.420186919997,54.09706749000179,53368.06752240001 2025-08-23,04:50:35.000,235,10974230,12805,0,1755924634,13015.662694079998,54.068870970004355,53368.00463832 2025-08-23,04:50:36.000,235,10974206,12605,0,1755924635,13015.824365519999,54.026576190000924,53368.01861256001 2025-08-23,04:50:37.000,235,10974207,13005,0,1755924636,13016.06687268,53.90674098000454,53367.96970272001 2025-08-23,04:50:38.000,235,10974191,12845,0,1755924637,13016.30937984,53.730512729998736,53368.08149664 2025-08-23,04:50:39.000,235,10974204,12925,0,1755924638,13016.511469140001,53.46264579000126,53368.03957392001 2025-08-23,04:50:40.000,235,10974177,12765,0,1755924639,13016.848284639993,53.159533199999714,53368.06752240001 2025-08-23,04:50:41.000,235,10974225,12805,0,1755924640,13017.124473349999,52.89166626000224,53368.12341936 2025-08-23,04:50:42.000,235,10974206,12765,0,1755924641,13017.353507889995,52.59560280000005,53368.144380720005 2025-08-23,04:50:43.000,235,10974259,12845,0,1755924642,13017.555597189996,52.23609717000363,53368.23521328001 2025-08-23,04:50:44.000,235,10974185,13005,0,1755924643,13017.838522209997,51.940033710001444,53368.28412312001 2025-08-23,04:50:45.000,235,10974220,12845,0,1755924644,13018.161865089998,51.714461550000124,53368.360981440004 2025-08-23,04:50:46.000,235,10974191,12925,0,1755924645,13018.35721807999,51.36905418000242,53368.42386552001 2025-08-23,04:50:47.000,235,10974218,12845,0,1755924646,13018.61993416999,51.02364681000472,53368.56360792 2025-08-23,04:50:48.000,235,10974202,12765,0,1755924647,13018.801814539991,50.76987812999869,53368.59155640001 2025-08-23,04:50:49.000,235,10974185,13125,0,1755924648,13019.017376459997,50.50201119000121,53368.70335032 2025-08-23,04:50:50.000,235,10974224,12845,0,1755924649,13019.212729450002,50.311684680003964,53368.77322152 2025-08-23,04:50:51.000,235,10974239,12765,0,1755924650,13019.327246719993,50.15660382000351,53368.89898968 2025-08-23,04:50:52.000,235,10974236,12885,0,1755924651,13019.360928269998,50.13545642999816,53368.98982224 2025-08-23,04:50:53.000,235,10974238,13165,0,1755924652,13019.428291369994,50.04381773999921,53369.1155904 2025-08-23,04:50:54.000,235,10974219,12925,0,1755924653,13019.461972919999,49.980375569997705,53369.26231992001 2025-08-23,04:50:55.000,235,10974261,13125,0,1755924654,13019.488918159994,49.91693340000347,53369.27629416 2025-08-23,04:50:56.000,235,10974246,13005,0,1755924655,13019.401346129998,49.91693340000347,53369.416036560004 2025-08-23,04:50:57.000,235,10974223,13285,0,1755924656,13019.408082439993,49.804147319999174,53369.45097216 2025-08-23,04:50:58.000,235,10974216,12885,0,1755924657,13019.381137199998,49.70545950000087,53369.59770168001 2025-08-23,04:50:59.000,235,10974212,12805,0,1755924658,13019.333983029988,49.82529471000453,53369.69552136001 2025-08-23,04:51:00.000,235,10974229,12965,0,1755924659,13019.259883619998,49.86054036000132,53369.74443120001 2025-08-23,04:51:01.000,235,10974247,13125,0,1755924660,13019.165575279992,49.81119644999853,53369.821289520005 2025-08-23,04:51:02.000,235,10974229,13285,0,1755924661,13018.997167529997,49.797098189999815,53369.9540448 2025-08-23,04:51:03.000,235,10974248,13125,0,1755924662,13018.855705019996,49.797098189999815,53370.023916 2025-08-23,04:51:04.000,235,10974195,12845,0,1755924663,13018.7075062,49.87463862000004,53370.01692888 2025-08-23,04:51:05.000,235,10974173,13085,0,1755924664,13018.572779999995,49.902835140004754,53370.0937872 2025-08-23,04:51:06.000,235,10974230,12925,0,1755924665,13018.303327599999,49.94512992000091,53370.19160688 2025-08-23,04:51:07.000,235,10974199,12885,0,1755924666,13018.101238299998,50.015621220001776,53370.226542480006 2025-08-23,04:51:08.000,235,10974210,13085,0,1755924667,13017.919357929997,50.015621220001776,53370.24051672 2025-08-23,04:51:09.000,235,10974224,12765,0,1755924668,13017.777895419997,50.036768609999854,53370.275452320006 2025-08-23,04:51:10.000,235,10974181,13285,0,1755924669,13017.616223979996,50.086112520002644,53370.2335296 2025-08-23,04:51:11.000,235,10974234,12885,0,1755924670,13017.56906981,50.14250556000479,53370.29641368001 2025-08-23,04:51:12.000,235,10974219,12765,0,1755924671,13017.44107991999,50.22709512000438,53370.26147808 2025-08-23,04:51:13.000,235,10974206,12965,0,1755924672,13017.34003526999,50.304635550004605,53370.21955536001 2025-08-23,04:51:14.000,235,10974268,13125,0,1755924673,13017.27940847999,50.36102858999948,53370.24750384001 2025-08-23,04:51:15.000,235,10974237,12685,0,1755924674,13017.252463239995,50.431519890000345,53370.24051672 2025-08-23,04:51:16.000,235,10974205,13205,0,1755924675,13017.151418589994,50.50906032000057,53370.21955536001 2025-08-23,04:51:17.000,235,10974180,13005,0,1755924676,13017.131209659994,50.614797269998235,53370.12872280001 2025-08-23,04:51:18.000,235,10974163,12885,0,1755924677,13017.104264419999,50.75577986999997,53370.19859400001 2025-08-23,04:51:19.000,235,10974194,13045,0,1755924678,13017.050373939994,50.87561508000363,53370.086800080004 2025-08-23,04:51:20.000,235,10974243,13165,0,1755924679,13016.962801909998,50.90381160000106,53370.10077432001 2025-08-23,04:51:21.000,235,10974201,12845,0,1755924680,13016.983010839998,50.95315551000385,53370.0937872 2025-08-23,04:51:22.000,235,10974215,12885,0,1755924681,13016.942592979998,51.08708897999895,53370.023916 2025-08-23,04:51:23.000,235,10974236,12845,0,1755924682,13016.929120359993,51.19282593000389,53369.98199328001 2025-08-23,04:51:24.000,235,10974208,12765,0,1755924683,13016.908911429993,51.26331723000476,53369.98199328001 2025-08-23,04:51:25.000,235,10974190,13165,0,1755924684,13016.888702499993,51.27741549000348,53369.90513496 2025-08-23,04:51:26.000,235,10974189,12965,0,1755924685,13016.861757259998,51.347906790004345,53369.891160720006 2025-08-23,04:51:27.000,235,10974264,13125,0,1755924686,13016.976274529989,51.517085910003516,53369.88417360001 2025-08-23,04:51:28.000,235,10974215,12765,0,1755924687,13016.875229879988,51.57347894999839,53369.87718648 2025-08-23,04:51:29.000,235,10974276,13125,0,1755924688,13016.902175119998,51.6016754700031,53369.78635392 2025-08-23,04:51:30.000,235,10974170,13205,0,1755924689,13016.929120359993,51.7356089399982,53369.80731528 2025-08-23,04:51:31.000,235,10974241,12845,0,1755924690,13016.922384049998,51.90478806000465,53369.83526376 2025-08-23,04:51:32.000,235,10974215,12925,0,1755924691,13016.915647739988,51.99642675000359,53369.80032816 2025-08-23,04:51:33.000,235,10974218,13005,0,1755924692,13016.915647739988,52.08806544000254,53369.82827664 2025-08-23,04:51:34.000,235,10974257,13085,0,1755924693,13016.949329289993,52.285441079999146,53369.75840544 2025-08-23,04:51:35.000,235,10974241,13045,0,1755924694,13016.969538219993,52.48986585000239,53369.78635392 2025-08-23,04:51:36.000,235,10974235,12845,0,1755924695,13017.009956079994,52.687241489998996,53369.78635392 2025-08-23,04:51:37.000,235,10974230,12925,0,1755924696,13017.043637629999,52.80707670000265,53369.849238 2025-08-23,04:51:38.000,235,10974216,12725,0,1755924697,13017.11773703999,52.926911909999035,53369.80032816 2025-08-23,04:51:39.000,235,10974216,12965,0,1755924698,13017.17836382999,53.01855059999798,53369.85622512 2025-08-23,04:51:40.000,235,10974152,12765,0,1755924699,13017.212045379994,53.18068058999779,53369.870199360004 2025-08-23,04:51:41.000,235,10974159,12805,0,1755924700,13017.31982633999,53.321663189999526,53369.93308344001 2025-08-23,04:51:42.000,235,10974219,13285,0,1755924701,13017.434343609995,53.48379317999934,53369.988980400005 2025-08-23,04:51:43.000,235,10974250,13045,0,1755924702,13017.54212456999,53.62477578000107,53369.99596752 2025-08-23,04:51:44.000,235,10974246,13005,0,1755924703,13017.697059699996,53.786905770000885,53370.01692888 2025-08-23,04:51:45.000,235,10974177,12765,0,1755924704,13017.825049589992,53.963134019999416,53370.07282584 2025-08-23,04:51:46.000,235,10974234,12885,0,1755924705,13018.000193649998,54.21690269999817,53370.18461976 2025-08-23,04:51:47.000,235,10974251,12765,0,1755924706,13018.161865089998,54.44952398999885,53370.2335296 2025-08-23,04:51:48.000,235,10974212,13005,0,1755924707,13018.343745459999,54.5411626799978,53370.29641368001 2025-08-23,04:51:49.000,235,10974198,13125,0,1755924708,13018.51888951999,54.7173909300036,53370.40122048 2025-08-23,04:51:50.000,235,10974187,13085,0,1755924709,13018.754660369996,54.95001222000428,53370.52000152 2025-08-23,04:51:51.000,235,10974230,12965,0,1755924710,13018.990431220001,55.16853524999897,53370.58288560001 2025-08-23,04:51:52.000,235,10974224,12965,0,1755924711,13019.205993139993,55.30246872000134,53370.68070528001 2025-08-23,04:51:53.000,235,10974231,12885,0,1755924712,13019.401346129998,55.39410741000029,53370.80647344 2025-08-23,04:51:54.000,235,10974216,13125,0,1755924713,13019.610171739994,55.513942620003945,53370.90429312 2025-08-23,04:51:55.000,235,10974188,13125,0,1755924714,13019.832469969995,55.66197434999776,53371.03006128 2025-08-23,04:51:56.000,235,10974255,12605,0,1755924715,13020.095186059996,55.78180956000142,53371.1767908 2025-08-23,04:51:57.000,235,10974247,12805,0,1755924716,13020.283802739992,55.880497379999724,53371.23967488 2025-08-23,04:51:58.000,235,10974226,13125,0,1755924717,13020.445474179993,56.00033259000338,53371.39339152001 2025-08-23,04:51:59.000,235,10974186,13005,0,1755924718,13020.566727759993,56.099020410001685,53371.51915968001 2025-08-23,04:52:00.000,235,10974179,12925,0,1755924719,13020.741871819999,56.24000301000342,53371.65191496 2025-08-23,04:52:01.000,235,10974227,12765,0,1755924720,13020.869861709994,56.29639604999829,53371.77768312001 2025-08-23,04:52:02.000,235,10974196,13085,0,1755924721,13020.95743373999,56.289346919998934,53371.92441264001 2025-08-23,04:52:03.000,235,10974220,12805,0,1755924722,13021.051742079995,56.31754344000365,53372.02921944 2025-08-23,04:52:04.000,235,10974186,12765,0,1755924723,13021.10563256,56.35278909000044,53372.10607776 2025-08-23,04:52:05.000,235,10974213,12925,0,1755924724,13021.08542363,56.42328039000131,53372.25979440001 2025-08-23,04:52:06.000,235,10974230,13085,0,1755924725,13021.132577799995,56.43032952000067,53372.32267848 2025-08-23,04:52:07.000,235,10974267,13045,0,1755924726,13021.20667721,56.40918213000259,53372.42748528001 2025-08-23,04:52:08.000,235,10974229,13125,0,1755924727,13021.253831379996,56.35278909000044,53372.56722768001 2025-08-23,04:52:09.000,235,10974193,12965,0,1755924728,13021.24709507,56.282297789999575,53372.53229208 2025-08-23,04:52:10.000,235,10974247,13005,0,1755924729,13021.334667099996,56.16951171000255,53372.66504736001 2025-08-23,04:52:11.000,235,10974227,12885,0,1755924730,13021.368348650001,56.056725629998255,53372.69998296 2025-08-23,04:52:12.000,235,10974192,12965,0,1755924731,13021.442448059992,55.97918519999803,53372.741905680006 2025-08-23,04:52:13.000,235,10974232,12805,0,1755924732,13021.496338539997,55.90869390000444,53372.80478976 2025-08-23,04:52:14.000,235,10974217,13005,0,1755924733,13021.583910569992,55.866399120001006,53372.86068672001 2025-08-23,04:52:15.000,235,10974191,12965,0,1755924734,13021.631064740002,55.83820260000357,53372.87466096 2025-08-23,04:52:16.000,235,10974229,13005,0,1755924735,13021.644537359993,55.81000607999886,53372.888635200005 2025-08-23,04:52:17.000,235,10974199,12925,0,1755924736,13021.691691530003,55.85230086000229,53372.93055792001 2025-08-23,04:52:18.000,235,10974227,12885,0,1755924737,13021.772527249988,55.880497379999724,53372.96549352 2025-08-23,04:52:19.000,235,10974210,12725,0,1755924738,13021.785999869993,55.9016447699978,53373.00042912001 2025-08-23,04:52:20.000,235,10974204,12885,0,1755924739,13021.732109389988,55.98623433000466,53373.007416240005 2025-08-23,04:52:21.000,235,10974222,12805,0,1755924740,13021.765790939993,56.08492215000297,53373.01440336 2025-08-23,04:52:22.000,235,10974228,12845,0,1755924741,13021.725373079993,56.18360997000127,53373.03536472 2025-08-23,04:52:23.000,235,10974241,12765,0,1755924742,13021.684955219993,56.31049431000429,53373.07030032001 2025-08-23,04:52:24.000,235,10974238,12645,0,1755924743,13021.651273670002,56.42328039000131,53373.1331844 2025-08-23,04:52:25.000,235,10974240,13005,0,1755924744,13021.597383189997,56.62065602999792,53373.11921016001 2025-08-23,04:52:26.000,235,10974170,12885,0,1755924745,13021.530020090002,56.7193438500035,53373.14017152 2025-08-23,04:52:27.000,235,10974219,12645,0,1755924746,13021.469393300002,56.83212993000052,53373.0633132 2025-08-23,04:52:28.000,235,10974242,12925,0,1755924747,13021.368348650001,56.95196514000418,53373.126197280006 2025-08-23,04:52:29.000,235,10974207,13365,0,1755924748,13021.274040309996,57.0647512200012,53373.09126168 2025-08-23,04:52:30.000,235,10974248,13085,0,1755924749,13021.15952303999,57.149340780000784,53373.056326080005 2025-08-23,04:52:31.000,235,10974247,13045,0,1755924750,13021.031533149995,57.184586430004856,53372.98645488 2025-08-23,04:52:32.000,235,10974258,12845,0,1755924751,13020.950697429995,57.24802859999909,53372.993442 2025-08-23,04:52:33.000,235,10974210,12685,0,1755924752,13020.85638908999,57.34671642000467,53372.95151928001 2025-08-23,04:52:34.000,235,10974236,12965,0,1755924753,13020.762080749999,57.45245337000233,53372.937545040004 2025-08-23,04:52:35.000,235,10974255,12925,0,1755924754,13020.634090859989,57.494748149998486,53372.839725360005 2025-08-23,04:52:36.000,235,10974265,13005,0,1755924755,13020.499364659998,57.51589554000384,53372.790815520006 2025-08-23,04:52:37.000,235,10974289,12965,0,1755924756,13020.452210490002,57.558190319999994,53372.769854160004 2025-08-23,04:52:38.000,235,10974263,12805,0,1755924757,13020.337693219997,57.56523944999935,53372.672034480005 2025-08-23,04:52:39.000,235,10974244,12765,0,1755924758,13020.297275359997,57.558190319999994,53372.69299584001 2025-08-23,04:52:40.000,235,10974231,13005,0,1755924759,13020.243384879992,57.53704293000192,53372.5392792 2025-08-23,04:52:41.000,235,10974229,12965,0,1755924760,13020.189494400001,57.50884641000448,53372.51133072 2025-08-23,04:52:42.000,235,10974288,12925,0,1755924761,13020.128867610001,57.43835511000361,53372.385562560004 2025-08-23,04:52:43.000,235,10974241,12965,0,1755924762,13020.088449750001,57.38901120000082,53372.32267848 2025-08-23,04:52:44.000,235,10974262,12845,0,1755924763,13020.074977129996,57.374912940002105,53372.17594896 2025-08-23,04:52:45.000,235,10974179,12965,0,1755924764,13019.96045985999,57.39606033000018,53372.13402624 2025-08-23,04:52:46.000,235,10974245,13005,0,1755924765,13019.94025092999,57.381962070001464,53372.001270960005 2025-08-23,04:52:47.000,235,10974261,13045,0,1755924766,13019.913305689995,57.38901120000082,53371.952361120006 2025-08-23,04:52:48.000,235,10974252,12685,0,1755924767,13019.913305689995,57.381962070001464,53371.86152856 2025-08-23,04:52:49.000,235,10974219,12765,0,1755924768,13019.83920627999,57.325569029999315,53371.79864448 2025-08-23,04:52:50.000,235,10974265,13085,0,1755924769,13019.73816162999,57.33966728999803,53371.67287632 2025-08-23,04:52:51.000,235,10974218,13045,0,1755924770,13019.630380669994,57.38901120000082,53371.60999224001 2025-08-23,04:52:52.000,235,10974160,13125,0,1755924771,13019.589962809994,57.44540424000297,53371.568069520006 2025-08-23,04:52:53.000,235,10974209,12765,0,1755924772,13019.468709229994,57.48769901999913,53371.44230136001 2025-08-23,04:52:54.000,235,10974225,12685,0,1755924773,13019.340719339998,57.501797279997845,53371.3864044 2025-08-23,04:52:55.000,235,10974167,12965,0,1755924774,13019.205993139993,57.58638684000471,53371.30954608 2025-08-23,04:52:56.000,235,10974195,12925,0,1755924775,13019.051058010002,57.58638684000471,53371.19076504 2025-08-23,04:52:57.000,235,10974191,12845,0,1755924776,13018.963485979992,57.61458336000214,53371.08595824001 2025-08-23,04:52:58.000,235,10974192,12845,0,1755924777,13018.795078229996,57.63573075000022,53370.98813856001 2025-08-23,04:52:59.000,235,10974228,12765,0,1755924778,13018.64014309999,57.64277987999958,53370.876344640004 2025-08-23,04:53:00.000,235,10974248,12925,0,1755924779,13018.512153209995,57.67097640000429,53370.7924992 2025-08-23,04:53:01.000,235,10974277,12805,0,1755924780,13018.384163319999,57.720320309999806,53370.69467952 2025-08-23,04:53:02.000,235,10974230,12925,0,1755924781,13018.222491879998,57.69917292000173,53370.610834080006 2025-08-23,04:53:03.000,235,10974197,13005,0,1755924782,13018.081029369998,57.69212379000237,53370.4780788 2025-08-23,04:53:04.000,235,10974226,13005,0,1755924783,13017.939566859997,57.70622205000109,53370.38025912 2025-08-23,04:53:05.000,235,10974227,12885,0,1755924784,13017.818313279997,57.75556596000388,53370.34532352001 2025-08-23,04:53:06.000,235,10974171,12685,0,1755924785,13017.643169219991,57.840155520003464,53370.17763264001 2025-08-23,04:53:07.000,235,10974207,12765,0,1755924786,13017.582542429991,57.840155520003464,53370.17064552 2025-08-23,04:53:08.000,235,10974226,12765,0,1755924787,13017.434343609995,57.88949942999898,53370.04487736 2025-08-23,04:53:09.000,235,10974218,13005,0,1755924788,13017.29961740999,57.93179421000241,53369.96801904 2025-08-23,04:53:10.000,235,10974174,13045,0,1755924789,13017.171627519994,58.02343290000135,53369.85622512 2025-08-23,04:53:11.000,235,10974188,13205,0,1755924790,13017.057110249989,58.10097333000158,53369.73045696 2025-08-23,04:53:12.000,235,10974168,12885,0,1755924791,13016.929120359993,58.129169849999016,53369.653598640005 2025-08-23,04:53:13.000,235,10974222,13005,0,1755924792,13016.848284639993,58.241955930003314,53369.604688800006 2025-08-23,04:53:14.000,235,10974228,13005,0,1755924793,13016.740503679997,58.33359462000226,53369.534817600004 2025-08-23,04:53:15.000,235,10974248,12805,0,1755924794,13016.625986409992,58.425233310001204,53369.30424264 2025-08-23,04:53:16.000,235,10974195,13005,0,1755924795,13016.497996519996,58.538019389998226,53369.33219112 2025-08-23,04:53:17.000,235,10974235,13125,0,1755924796,13016.417160799996,58.60851068999909,53369.24135856001 2025-08-23,04:53:18.000,235,10974238,12965,0,1755924797,13016.32285245999,58.75654242000019,53369.15751312 2025-08-23,04:53:19.000,235,10974212,13165,0,1755924798,13016.215071499995,58.89047589000256,53369.080654800004 2025-08-23,04:53:20.000,235,10974234,12965,0,1755924799,13016.16791733,59.02440935999766,53368.99680936 2025-08-23,04:53:21.000,235,10974246,13085,0,1755924800,13016.08034529999,59.12309718000324,53368.885015440006 2025-08-23,04:53:22.000,235,10974207,13205,0,1755924801,13015.96582803,59.228834130000905,53368.80117 2025-08-23,04:53:23.000,235,10974189,13045,0,1755924802,13015.945619099999,59.398013250000076,53368.73828592001 2025-08-23,04:53:24.000,235,10974238,13245,0,1755924803,13015.790683969994,59.52489759000309,53368.64046624001 2025-08-23,04:53:25.000,235,10974174,13205,0,1755924804,13015.797420279989,59.70112584000162,53368.58456928 2025-08-23,04:53:26.000,235,10974246,12965,0,1755924805,13015.723320869998,59.82801018000464,53368.51469808 2025-08-23,04:53:27.000,235,10974208,13125,0,1755924806,13015.676166699988,59.919648870003584,53368.44482688 2025-08-23,04:53:28.000,235,10974213,13125,0,1755924807,13015.602067289998,60.102926250001474,53368.3470072 2025-08-23,04:53:29.000,235,10974220,13125,0,1755924808,13015.608803599993,60.215712329998496,53368.3470072 2025-08-23,04:53:30.000,235,10974206,12765,0,1755924809,13015.548176809993,60.41308797000238,53368.22123904 2025-08-23,04:53:31.000,235,10974170,13005,0,1755924810,13015.460604779997,60.58931622000091,53368.16534208001 2025-08-23,04:53:32.000,235,10974227,13005,0,1755924811,13015.420186919997,60.76554446999944,53368.12341936 2025-08-23,04:53:33.000,235,10974241,12805,0,1755924812,13015.359560129997,60.948821850004606,53368.07450952 2025-08-23,04:53:34.000,235,10974234,12885,0,1755924813,13015.319142269997,61.18144313999801,53367.98367696 2025-08-23,04:53:35.000,235,10974212,12605,0,1755924814,13015.278724409996,61.364720520003175,53367.878870160006 2025-08-23,04:53:36.000,235,10974241,12885,0,1755924815,13015.245042859991,61.533899640002346,53367.8928444 2025-08-23,04:53:37.000,235,10974215,13005,0,1755924816,13015.251779170001,61.68193137000344,53367.80201184001 2025-08-23,04:53:38.000,235,10974219,13005,0,1755924817,13015.298933339996,61.87930701000005,53367.80201184001 2025-08-23,04:53:39.000,235,10974237,13045,0,1755924818,13015.325878579992,62.04143699999986,53367.75310200001 2025-08-23,04:53:40.000,235,10974230,13205,0,1755924819,13015.319142269997,62.21766524999839,53367.690217920004 2025-08-23,04:53:41.000,235,10974190,13005,0,1755924820,13015.332614890001,62.46438479999779,53367.62034672 2025-08-23,04:53:42.000,235,10974211,13205,0,1755924821,13015.406714299992,62.633563920004235,53367.62733384 2025-08-23,04:53:43.000,235,10974201,12925,0,1755924822,13015.399977989997,62.79569391000405,53367.58541112001 2025-08-23,04:53:44.000,235,10974227,13085,0,1755924823,13015.413450610002,62.9507747700045,53367.53650128001 2025-08-23,04:53:45.000,235,10974226,12925,0,1755924824,13015.420186919997,63.07765911000024,53367.487591439996 2025-08-23,04:53:46.000,235,10974196,12805,0,1755924825,13015.426923229992,63.183396059997904,53367.43169448 2025-08-23,04:53:47.000,235,10974188,13085,0,1755924826,13015.420186919997,63.408968219999224,53367.3338748 2025-08-23,04:53:48.000,235,10974237,13165,0,1755924827,13015.467341089992,63.55699995000032,53367.32688768001 2025-08-23,04:53:49.000,235,10974195,12925,0,1755924828,13015.433659540002,63.669786030004616,53367.27099072 2025-08-23,04:53:50.000,235,10974208,13125,0,1755924829,13015.433659540002,63.817817759998434,53367.29893920001 2025-08-23,04:53:51.000,235,10974199,13285,0,1755924830,13015.420186919997,63.95880036000017,53367.15919680001 2025-08-23,04:53:52.000,235,10974186,12765,0,1755924831,13015.426923229992,64.08568470000318,53367.10329984 2025-08-23,04:53:53.000,235,10974176,13005,0,1755924832,13015.413450610002,64.21256903999893,53367.06137712001 2025-08-23,04:53:54.000,235,10974188,13605,0,1755924833,13015.413450610002,64.30420772999787,53366.99150592001 2025-08-23,04:53:55.000,235,10974176,12965,0,1755924834,13015.399977989997,64.50863250000111,53366.93560896 2025-08-23,04:53:56.000,235,10974218,13085,0,1755924835,13015.406714299992,64.6566642300022,53366.84477640001 2025-08-23,04:53:57.000,235,10974224,12845,0,1755924836,13015.352823820002,64.74125379000179,53366.82381504001 2025-08-23,04:53:58.000,235,10974224,13285,0,1755924837,13015.332614890001,64.81879422000202,53366.76791808 2025-08-23,04:53:59.000,235,10974210,13005,0,1755924838,13015.298933339996,64.89633465000225,53366.71202112 2025-08-23,04:54:00.000,235,10974146,12605,0,1755924839,13015.271988100001,64.96682595000311,53366.57227872 2025-08-23,04:54:01.000,235,10974208,12805,0,1755924840,13015.265251789991,65.02321898999799,53366.54433024 2025-08-23,04:54:02.000,235,10974223,12685,0,1755924841,13015.218097619996,65.02321898999799,53366.46048480001 2025-08-23,04:54:03.000,235,10974210,13005,0,1755924842,13015.143998209991,65.03026812000462,53366.38362648 2025-08-23,04:54:04.000,235,10974202,12845,0,1755924843,13015.164207139991,64.97387508000247,53366.22292272001 2025-08-23,04:54:05.000,235,10974208,12725,0,1755924844,13015.218097619996,65.00207159999991,53366.17401288001 2025-08-23,04:54:06.000,235,10974201,13045,0,1755924845,13015.218097619996,64.91043291000096,53366.06920608 2025-08-23,04:54:07.000,235,10974223,13125,0,1755924846,13015.251779170001,64.81879422000202,53366.00632200001 2025-08-23,04:54:08.000,235,10974201,13085,0,1755924847,13015.285460719992,64.72715553000307,53365.85260536 2025-08-23,04:54:09.000,235,10974179,12925,0,1755924848,13015.339351199997,64.70600813999772,53365.78273416 2025-08-23,04:54:10.000,235,10974205,13005,0,1755924849,13015.440395849997,64.68486074999964,53365.68491448 2025-08-23,04:54:11.000,235,10974216,12845,0,1755924850,13015.453868470002,64.62846771000477,53365.60805616 2025-08-23,04:54:12.000,235,10974222,12965,0,1755924851,13015.527967879993,64.57912380000198,53365.53818496 2025-08-23,04:54:13.000,235,10974227,12765,0,1755924852,13015.608803599993,64.60732031999942,53365.48228800001 2025-08-23,04:54:14.000,235,10974194,12965,0,1755924853,13015.676166699988,64.55092728000454,53365.39145544 2025-08-23,04:54:15.000,235,10974191,12925,0,1755924854,13015.810892899994,64.50158337000175,53365.28664864001 2025-08-23,04:54:16.000,235,10974233,13285,0,1755924855,13015.878255999989,64.45928858999832,53365.244725920005 2025-08-23,04:54:17.000,235,10974236,12885,0,1755924856,13016.01971850999,64.45223945999896,53365.21677744001 2025-08-23,04:54:18.000,235,10974213,13045,0,1755924857,13016.10055422999,64.47338685000432,53365.18882896001 2025-08-23,04:54:19.000,235,10974219,13085,0,1755924858,13016.215071499995,64.47338685000432,53365.15389336 2025-08-23,04:54:20.000,235,10974281,13285,0,1755924859,13016.37000663,64.54387814999791,53365.16786760001 2025-08-23,04:54:21.000,235,10974166,13045,0,1755924860,13016.497996519996,64.62846771000477,53365.13991912001 2025-08-23,04:54:22.000,235,10974192,13085,0,1755924861,13016.652931650002,64.71305727000436,53365.18184184 2025-08-23,04:54:23.000,235,10974209,12725,0,1755924862,13016.740503679997,64.86108899999817,53365.10498352 2025-08-23,04:54:24.000,235,10974209,12725,0,1755924863,13016.828075709993,64.98797334000119,53365.132932 2025-08-23,04:54:25.000,235,10974215,13045,0,1755924864,13016.929120359993,65.150103330001,53365.125944880005 2025-08-23,04:54:26.000,235,10974227,12965,0,1755924865,13016.976274529989,65.32633157999953,53365.125944880005 2025-08-23,04:54:27.000,235,10974203,12925,0,1755924866,13016.989747149993,65.48141243999999,53365.16088048 2025-08-23,04:54:28.000,235,10974221,12965,0,1755924867,13017.023428699998,65.72108286000002,53365.21677744001 2025-08-23,04:54:29.000,235,10974221,12965,0,1755924868,13016.983010839998,65.94665502000134,53365.25870016 2025-08-23,04:54:30.000,235,10974178,13005,0,1755924869,13017.003219769998,66.1369815299986,53365.28664864001 2025-08-23,04:54:31.000,235,10974213,12965,0,1755924870,13016.969538219993,66.29206238999905,53365.27966152 2025-08-23,04:54:32.000,235,10974170,12965,0,1755924871,13016.949329289993,66.52468367999973,53365.23075168 2025-08-23,04:54:33.000,235,10974276,13165,0,1755924872,13016.969538219993,66.7573049700004,53365.25171304 2025-08-23,04:54:34.000,235,10974185,13125,0,1755924873,13016.969538219993,67.01812277999852,53365.244725920005 2025-08-23,04:54:35.000,235,10974251,13165,0,1755924874,13016.956065599989,67.2507440699992,53365.28664864001 2025-08-23,04:54:36.000,235,10974217,12845,0,1755924875,13016.989747149993,67.45516884000244,53365.30062288 2025-08-23,04:54:37.000,235,10974222,12485,0,1755924876,13017.009956079994,67.6736918700044,53365.30761000001 2025-08-23,04:54:38.000,235,10974230,12925,0,1755924877,13017.104264419999,67.88516576999973,53365.32857136 2025-08-23,04:54:39.000,235,10974233,12725,0,1755924878,13017.144682279999,68.13893444999849,53365.31459712001 2025-08-23,04:54:40.000,235,10974230,12965,0,1755924879,13017.20530907,68.35745748000045,53365.27966152 2025-08-23,04:54:41.000,235,10974215,12925,0,1755924880,13017.21878168999,68.57598051000241,53365.32857136 2025-08-23,04:54:42.000,235,10974209,12925,0,1755924881,13017.232254309994,68.82270006000181,53365.32857136 2025-08-23,04:54:43.000,235,10974164,12685,0,1755924882,13017.24572693,69.04122309000377,53365.30062288 2025-08-23,04:54:44.000,235,10974201,13005,0,1755924883,13017.225518,69.21040221000294,53365.31459712001 2025-08-23,04:54:45.000,235,10974217,12925,0,1755924884,13017.225518,69.37958133000211,53365.30062288 2025-08-23,04:54:46.000,235,10974209,12725,0,1755924885,13017.232254309994,69.61220262000279,53365.30761000001 2025-08-23,04:54:47.000,235,10974238,12845,0,1755924886,13017.26593586,69.8095782599994,53365.27966152 2025-08-23,04:54:48.000,235,10974211,13085,0,1755924887,13017.27940847999,70.00695390000328,53365.18882896001 2025-08-23,04:54:49.000,235,10974206,12845,0,1755924888,13017.30635372,70.22547692999797,53365.2028032 2025-08-23,04:54:50.000,235,10974216,13165,0,1755924889,13017.31982633999,70.42285257000185,53365.25870016 2025-08-23,04:54:51.000,235,10974192,12845,0,1755924890,13017.34003526999,70.57088430000294,53365.16786760001 2025-08-23,04:54:52.000,235,10974247,13005,0,1755924891,13017.36024419999,70.7612108100002,53365.174854720004 2025-08-23,04:54:53.000,235,10974205,12925,0,1755924892,13017.38718944,70.9726847100028,53365.132932 2025-08-23,04:54:54.000,235,10974227,13285,0,1755924893,13017.4276073,71.14186383000197,53365.10498352 2025-08-23,04:54:55.000,235,10974184,13125,0,1755924894,13017.454552539995,71.33219033999922,53365.0630608 2025-08-23,04:54:56.000,235,10974243,12765,0,1755924895,13017.393925749995,71.5295659800031,53364.9931896 2025-08-23,04:54:57.000,235,10974252,12925,0,1755924896,13017.36698051,71.6634994499982,53364.958254000005 2025-08-23,04:54:58.000,235,10974266,12925,0,1755924897,13017.31982633999,71.80448204999993,53364.8883828 2025-08-23,04:54:59.000,235,10974195,12765,0,1755924898,13017.232254309994,71.91021900000487,53364.82549872 2025-08-23,04:55:00.000,235,10974274,13165,0,1755924899,13017.144682279999,72.00185769000382,53364.76960176 2025-08-23,04:55:01.000,235,10974222,12885,0,1755924900,13016.996483459989,72.07234899000468,53364.65780784 2025-08-23,04:55:02.000,235,10974219,12885,0,1755924901,13016.875229879988,72.10054551000212,53364.55300104 2025-08-23,04:55:03.000,235,10974231,13045,0,1755924902,13016.807866779993,72.14988942000491,53364.49710408001 2025-08-23,04:55:04.000,235,10974207,13085,0,1755924903,13016.679876889997,72.19218420000107,53364.43422 2025-08-23,04:55:05.000,235,10974237,12845,0,1755924904,13016.497996519996,72.30497027999809,53364.24556776 2025-08-23,04:55:06.000,235,10974266,12765,0,1755924905,13016.37000663,72.3684124499996,53364.12678672 2025-08-23,04:55:07.000,235,10974277,12925,0,1755924906,13016.22854412,72.41070723000303,53364.01499280001 2025-08-23,04:55:08.000,235,10974213,12845,0,1755924907,13016.012982199994,72.47414940000453,53363.81236632 2025-08-23,04:55:09.000,235,10974242,12885,0,1755924908,13015.837838139989,72.55168983000476,53363.64467544 2025-08-23,04:55:10.000,235,10974260,13085,0,1755924909,13015.682903009998,72.65742678000242,53363.5258944 2025-08-23,04:55:11.000,235,10974223,13125,0,1755924910,13015.527967879993,72.69972155999858,53363.36519064 2025-08-23,04:55:12.000,235,10974249,13005,0,1755924911,13015.305669649992,72.69972155999858,53363.12064144 2025-08-23,04:55:13.000,235,10974287,12885,0,1755924912,13015.096844039996,72.81250764000288,53362.85513088 2025-08-23,04:55:14.000,235,10974221,12965,0,1755924913,13014.88801843,72.90414633000182,53362.72237560001 2025-08-23,04:55:15.000,235,10974222,12805,0,1755924914,13014.726346989999,72.96053937000397,53362.491800640004 2025-08-23,04:55:16.000,235,10974273,12805,0,1755924915,13014.591620789994,72.8900480700031,53362.26821280001 2025-08-23,04:55:17.000,235,10974253,13205,0,1755924916,13014.463630899998,72.85480241999903,53361.99571512 2025-08-23,04:55:18.000,235,10974224,12925,0,1755924917,13014.376058870002,72.87594981000439,53361.80706288 2025-08-23,04:55:19.000,235,10974218,13005,0,1755924918,13014.281750529997,72.86185154999839,53361.58347504 2025-08-23,04:55:20.000,235,10974205,13045,0,1755924919,13014.187442189992,72.81250764000288,53361.290016000006 2025-08-23,04:55:21.000,235,10974258,12765,0,1755924920,13014.126815399992,72.69972155999858,53361.0804024 2025-08-23,04:55:22.000,235,10974230,12885,0,1755924921,13014.059452299996,72.60103374000028,53360.82886608001 2025-08-23,04:55:23.000,235,10974211,13165,0,1755924922,13014.059452299996,72.47414940000453,53360.56335552 2025-08-23,04:55:24.000,235,10974187,13045,0,1755924923,13014.019034439996,72.34021593000216,53360.29784496 2025-08-23,04:55:25.000,235,10974213,13085,0,1755924924,13014.012298130001,72.21333158999914,53360.07425712 2025-08-23,04:55:26.000,235,10974280,13045,0,1755924925,13014.032507060001,72.00185769000382,53359.8576564 2025-08-23,04:55:27.000,235,10974252,12725,0,1755924926,13014.072924920001,71.91726813000423,53359.59913296 2025-08-23,04:55:28.000,235,10974279,13125,0,1755924927,13014.072924920001,71.78333466000186,53359.31266104 2025-08-23,04:55:29.000,235,10974292,12925,0,1755924928,13014.106606469992,71.67759771000419,53359.110034560006 2025-08-23,04:55:30.000,235,10974246,12925,0,1755924929,13014.113342780001,71.60005728000397,53358.83054976 2025-08-23,04:55:31.000,235,10974258,13085,0,1755924930,13014.086397539992,71.44497642000351,53358.50215512 2025-08-23,04:55:32.000,235,10974213,12925,0,1755924931,13014.099870159996,71.32514120999986,53358.32747712 2025-08-23,04:55:33.000,235,10974228,12925,0,1755924932,13014.093133850001,71.18415860999812,53358.07594080001 2025-08-23,04:55:34.000,235,10974204,12965,0,1755924933,13014.106606469992,71.09251991999918,53357.89427568 2025-08-23,04:55:35.000,235,10974195,13045,0,1755924934,13014.113342780001,71.12071644000389,53357.5868424 2025-08-23,04:55:36.000,235,10974228,12765,0,1755924935,13014.153760640002,71.11366731000453,53357.39120304 2025-08-23,04:55:37.000,235,10974185,13005,0,1755924936,13014.187442189992,71.0361268800043,53357.2025508 2025-08-23,04:55:38.000,235,10974265,12925,0,1755924937,13014.214387430002,71.05022514000302,53356.94402736 2025-08-23,04:55:39.000,235,10974226,12965,0,1755924938,13014.308695769992,71.05022514000302,53356.72043952 2025-08-23,04:55:40.000,235,10974163,13005,0,1755924939,13014.450158279993,71.09251991999918,53356.54576152001 2025-08-23,04:55:41.000,235,10974222,12925,0,1755924940,13014.557939239989,71.12071644000389,53356.3640964 2025-08-23,04:55:42.000,235,10974244,13045,0,1755924941,13014.672456509994,71.13481470000261,53356.189418400005 2025-08-23,04:55:43.000,235,10974272,13005,0,1755924942,13014.78697378,71.21235513000283,53356.05666312 2025-08-23,04:55:44.000,235,10974273,13085,0,1755924943,13014.82065532999,71.2828464300037,53355.89595936001 2025-08-23,04:55:45.000,235,10974197,12925,0,1755924944,13014.88128211999,71.31104295000114,53355.72826848001 2025-08-23,04:55:46.000,235,10974295,12845,0,1755924945,13014.995799389995,71.36743599000329,53355.60948744001 2025-08-23,04:55:47.000,235,10974228,12965,0,1755924946,13015.15073452,71.42382902999816,53355.50468064 2025-08-23,04:55:48.000,235,10974221,12605,0,1755924947,13015.224833929991,71.48022207000031,53355.41384808001 2025-08-23,04:55:49.000,235,10974249,13125,0,1755924948,13015.319142269997,71.55776250000054,53355.33000264 2025-08-23,04:55:50.000,235,10974221,13005,0,1755924949,13015.440395849997,71.62120467000204,53355.232182960004 2025-08-23,04:55:51.000,235,10974231,12925,0,1755924950,13015.527967879993,71.69874510000227,53355.15532464001 2025-08-23,04:55:52.000,235,10974214,13245,0,1755924951,13015.608803599993,71.85382596000272,53355.07846632001 2025-08-23,04:55:53.000,235,10974200,12805,0,1755924952,13015.676166699988,71.98775942999782,53355.10641480001 2025-08-23,04:55:54.000,235,10974223,13005,0,1755924953,13015.608803599993,72.16398768000363,53354.9317368 2025-08-23,04:55:55.000,235,10974179,12885,0,1755924954,13015.622276219998,72.27677376000065,53354.90378832 2025-08-23,04:55:56.000,235,10974223,12965,0,1755924955,13015.541440499997,72.46005113999854,53354.88981408001 2025-08-23,04:55:57.000,235,10974200,13085,0,1755924956,13015.501022639997,72.63627939000435,53354.798981520005 2025-08-23,04:55:58.000,235,10974248,12965,0,1755924957,13015.386505369992,72.83365503000095,53354.750071680006 2025-08-23,04:55:59.000,235,10974169,12965,0,1755924958,13015.339351199997,72.97463763000269,53354.65923912 2025-08-23,04:56:00.000,235,10974220,13085,0,1755924959,13015.224833929991,73.12266936000378,53354.631290640005 2025-08-23,04:56:01.000,235,10974249,12965,0,1755924960,13015.12378927999,73.31299587000103,53354.5474452 2025-08-23,04:56:02.000,235,10974226,12765,0,1755924961,13015.08337141999,73.52446977000363,53354.47058688 2025-08-23,04:56:03.000,235,10974229,12885,0,1755924962,13014.98906308,73.79233671000111,53354.35879296001 2025-08-23,04:56:04.000,235,10974234,13005,0,1755924963,13014.874545809995,74.03200713000115,53354.26097328 2025-08-23,04:56:05.000,235,10974188,13285,0,1755924964,13014.773501159994,74.2223336399984,53354.18411496 2025-08-23,04:56:06.000,235,10974265,12965,0,1755924965,13014.658983889989,74.433807540001,53354.12123088001 2025-08-23,04:56:07.000,235,10974222,13045,0,1755924966,13014.557939239989,74.62413404999825,53354.03039832001 2025-08-23,04:56:08.000,235,10974226,12845,0,1755924967,13014.456894589988,74.82855882000149,53353.98148848001 2025-08-23,04:56:09.000,235,10974249,12845,0,1755924968,13014.288486839992,75.06118011000217,53353.8487332 2025-08-23,04:56:10.000,235,10974201,12805,0,1755924969,13014.200914809997,75.30789966000157,53353.743926400006 2025-08-23,04:56:11.000,235,10974246,12965,0,1755924970,13014.086397539992,75.55461921000096,53353.625145360005 2025-08-23,04:56:12.000,235,10974221,12845,0,1755924971,13013.917989789996,75.75199485000485,53353.49239008 2025-08-23,04:56:13.000,235,10974256,13165,0,1755924972,13013.897780859996,75.99871440000425,53353.3945704 2025-08-23,04:56:14.000,235,10974217,13005,0,1755924973,13013.857362999996,76.29477785999916,53353.254828 2025-08-23,04:56:15.000,235,10974231,13085,0,1755924974,13013.78326358999,76.4992026300024,53353.122072720005 2025-08-23,04:56:16.000,235,10974192,13045,0,1755924975,13013.70242786999,76.69657826999901,53353.03822728 2025-08-23,04:56:17.000,235,10974160,13085,0,1755924976,13013.675482629995,77.00673998999991,53352.92643336001 2025-08-23,04:56:18.000,235,10974252,13125,0,1755924977,13013.60811953,77.26755779999803,53352.80765232001 2025-08-23,04:56:19.000,235,10974213,13125,0,1755924978,13013.574437979994,77.43673692000448,53352.68188416001 2025-08-23,04:56:20.000,235,10974203,12845,0,1755924979,13013.614855839995,77.64116169000044,53352.619000080005 2025-08-23,04:56:21.000,235,10974261,12965,0,1755924980,13013.56096535999,77.90902862999792,53352.53515464 2025-08-23,04:56:22.000,235,10974211,13005,0,1755924981,13013.486865949999,78.07115861999773,53352.4163736 2025-08-23,04:56:23.000,235,10974208,12765,0,1755924982,13013.52054749999,78.23328861000482,53352.31855392 2025-08-23,04:56:24.000,235,10974237,12685,0,1755924983,13013.48012963999,78.48705729000358,53352.213747120004 2025-08-23,04:56:25.000,235,10974228,12805,0,1755924984,13013.406030229999,78.62099075999868,53352.115927440005 2025-08-23,04:56:26.000,235,10974235,13045,0,1755924985,13013.379084989989,78.73377684000297,53352.01112064001 2025-08-23,04:56:27.000,235,10974197,12885,0,1755924986,13013.466657019999,78.93820160999894,53351.92028808001 2025-08-23,04:56:28.000,235,10974224,12885,0,1755924987,13013.406030229999,79.1567246400009,53351.857404 2025-08-23,04:56:29.000,235,10974254,12925,0,1755924988,13013.399293919989,79.34705114999815,53351.75259720001 2025-08-23,04:56:30.000,235,10974216,12925,0,1755924989,13013.412766539994,79.56557418000011,53351.7176616 2025-08-23,04:56:31.000,235,10974192,13205,0,1755924990,13013.372348679994,79.76999895000336,53351.61984192 2025-08-23,04:56:32.000,235,10974212,13125,0,1755924991,13013.331930819993,79.90393241999845,53351.4731124 2025-08-23,04:56:33.000,235,10974201,13085,0,1755924992,13013.419502849989,80.22114326999872,53351.41022832 2025-08-23,04:56:34.000,235,10974241,13165,0,1755924993,13013.412766539994,80.4537645599994,53351.34035712001 2025-08-23,04:56:35.000,235,10974194,12725,0,1755924994,13013.412766539994,80.65114020000328,53351.29144728 2025-08-23,04:56:36.000,235,10974223,12925,0,1755924995,13013.466657019999,80.8767123600046,53351.13074352001 2025-08-23,04:56:37.000,235,10974204,13045,0,1755924996,13013.513811189994,81.08113713000057,53351.11676928 2025-08-23,04:56:38.000,235,10974215,13085,0,1755924997,13013.534020119994,81.29966016000253,53351.00497536001 2025-08-23,04:56:39.000,235,10974169,13005,0,1755924998,13013.60811953,81.57457622999937,53350.90715568 2025-08-23,04:56:40.000,235,10974198,12885,0,1755924999,13013.62832846,81.80719752000005,53350.872220080004 2025-08-23,04:56:41.000,235,10974235,13045,0,1755925000,13013.66874632,81.94818012000178,53350.83029736 2025-08-23,04:56:42.000,235,10974256,12685,0,1755925001,13013.76305465999,82.20194880000054,53350.774400400005 2025-08-23,04:56:43.000,235,10974232,13005,0,1755925002,13013.86409930999,82.39227530999779,53350.66959360001 2025-08-23,04:56:44.000,235,10974218,12965,0,1755925003,13013.897780859996,82.52620878000016,53350.5647868 2025-08-23,04:56:45.000,235,10974225,12765,0,1755925004,13013.938198719996,82.7306335500034,53350.48094136001 2025-08-23,04:56:46.000,235,10974232,13005,0,1755925005,13014.025770749991,82.88571441000386,53350.4250444 2025-08-23,04:56:47.000,235,10974233,13205,0,1755925006,13014.005561819991,82.98440223000216,53350.285302 2025-08-23,04:56:48.000,235,10974234,12885,0,1755925007,13014.140288019997,83.20997439000348,53350.19446944001 2025-08-23,04:56:49.000,235,10974257,12925,0,1755925008,13014.153760640002,83.3227604700005,53350.103636880005 2025-08-23,04:56:50.000,235,10974261,12925,0,1755925009,13014.167233259992,83.38620264000201,53350.005817200006 2025-08-23,04:56:51.000,235,10974224,12965,0,1755925010,13014.227860049992,83.47784133000096,53349.9010104 2025-08-23,04:56:52.000,235,10974238,13085,0,1755925011,13014.261541599997,83.47784133000096,53349.7962036 2025-08-23,04:56:53.000,235,10974226,12925,0,1755925012,13014.160496949997,83.49898871999903,53349.6564612 2025-08-23,04:56:54.000,235,10974226,12925,0,1755925013,13014.187442189992,83.5342343700031,53349.551654400006 2025-08-23,04:56:55.000,235,10974204,13085,0,1755925014,13014.133551710001,83.35800612000457,53349.47479608001 2025-08-23,04:56:56.000,235,10974259,12845,0,1755925015,13014.086397539992,83.30866221000178,53349.265182480005 2025-08-23,04:56:57.000,235,10974252,13085,0,1755925016,13014.099870159996,83.259318299999,53349.11845296001 2025-08-23,04:56:58.000,235,10974218,12965,0,1755925017,13014.066188609992,83.09718830999918,53348.978710560004 2025-08-23,04:56:59.000,235,10974200,13165,0,1755925018,13014.079661229996,82.93505831999937,53348.87390376001 2025-08-23,04:57:00.000,235,10974203,12925,0,1755925019,13014.072924920001,82.66014225000254,53348.72717424 2025-08-23,04:57:01.000,235,10974244,12965,0,1755925020,13014.093133850001,82.39227530999779,53348.545509120006 2025-08-23,04:57:02.000,235,10974217,13005,0,1755925021,13014.113342780001,82.25129271000333,53348.39877960001 2025-08-23,04:57:03.000,235,10974250,12765,0,1755925022,13014.113342780001,81.99752403000457,53348.27999856001 2025-08-23,04:57:04.000,235,10974256,12925,0,1755925023,13014.126815399992,81.72260796000046,53348.09833344 2025-08-23,04:57:05.000,235,10974219,12925,0,1755925024,13014.086397539992,81.60982188000344,53347.93762968 2025-08-23,04:57:06.000,235,10974253,13005,0,1755925025,13014.099870159996,81.39834798000084,53347.77692592001 2025-08-23,04:57:07.000,235,10974269,13165,0,1755925026,13014.106606469992,81.23621799000102,53347.58128656001 2025-08-23,04:57:08.000,235,10974264,12925,0,1755925027,13014.072924920001,81.07408800000121,53347.44154416001 2025-08-23,04:57:09.000,235,10974204,13005,0,1755925028,13013.944935029991,81.04589148000377,53347.2109692 2025-08-23,04:57:10.000,235,10974180,13005,0,1755925029,13013.897780859996,81.04589148000377,53347.036291200006 2025-08-23,04:57:11.000,235,10974254,12725,0,1755925030,13013.86409930999,81.02474408999842,53346.86161320001 2025-08-23,04:57:12.000,235,10974197,12925,0,1755925031,13013.776527279995,80.98949844000163,53346.63802536 2025-08-23,04:57:13.000,235,10974216,13045,0,1755925032,13013.655273699995,80.96835105000355,53346.51924432 2025-08-23,04:57:14.000,235,10974248,13165,0,1755925033,13013.534020119994,80.84851583999989,53346.23975952001 2025-08-23,04:57:15.000,235,10974251,12885,0,1755925034,13013.554229049994,80.82736845000181,53346.030145920005 2025-08-23,04:57:16.000,235,10974232,12965,0,1755925035,13013.52054749999,80.74277889000223,53345.88341640001 2025-08-23,04:57:17.000,235,10974255,13045,0,1755925036,13013.52054749999,80.57359977000306,53345.68777704001 2025-08-23,04:57:18.000,235,10974244,12925,0,1755925037,13013.513811189994,80.39032238999789,53345.4641892 2025-08-23,04:57:19.000,235,10974209,13005,0,1755925038,13013.54075642999,80.3198310900043,53345.26156272001 2025-08-23,04:57:20.000,235,10974211,12885,0,1755925039,13013.54075642999,80.1717993600032,53345.03797488 2025-08-23,04:57:21.000,235,10974213,12845,0,1755925040,13013.62832846,80.01671850000275,53344.919193839996 2025-08-23,04:57:22.000,235,10974222,13045,0,1755925041,13013.70242786999,79.88278503000038,53344.70259312 2025-08-23,04:57:23.000,235,10974196,12765,0,1755925042,13013.7899999,79.65721286999906,53344.56285072001 2025-08-23,04:57:24.000,235,10974234,13205,0,1755925043,13013.877571929996,79.39639506000094,53344.34625000001 2025-08-23,04:57:25.000,235,10974218,12965,0,1755925044,13014.025770749991,79.14967551000154,53344.22746896001 2025-08-23,04:57:26.000,235,10974181,12965,0,1755925045,13014.153760640002,78.95229986999766,53344.05977808001 2025-08-23,04:57:27.000,235,10974276,13005,0,1755925046,13014.241332669997,78.70558031999826,53343.947984160004 2025-08-23,04:57:28.000,235,10974222,13005,0,1755925047,13014.308695769992,78.46590989999822,53343.80824176 2025-08-23,04:57:29.000,235,10974220,12725,0,1755925048,13014.429949349993,78.2544360000029,53343.71042208 2025-08-23,04:57:30.000,235,10974220,13085,0,1755925049,13014.530993999993,78.00066732000414,53343.60561528001 2025-08-23,04:57:31.000,235,10974246,12885,0,1755925050,13014.618566029989,77.81034080999962,53343.47984712 2025-08-23,04:57:32.000,235,10974237,12765,0,1755925051,13014.618566029989,77.6975547300026,53343.31215624 2025-08-23,04:57:33.000,235,10974270,13205,0,1755925052,13014.672456509994,77.62706343000173,53343.179400960005 2025-08-23,04:57:34.000,235,10974203,13125,0,1755925053,13014.712874369994,77.5142773500047,53343.0186972 2025-08-23,04:57:35.000,235,10974231,12965,0,1755925054,13014.726346989999,77.28165606000402,53342.892929040005 2025-08-23,04:57:36.000,235,10974228,12965,0,1755925055,13014.638774959989,77.02788737999799,53342.80209648 2025-08-23,04:57:37.000,235,10974250,13085,0,1755925056,13014.557939239989,76.87280652000481,53342.65536696 2025-08-23,04:57:38.000,235,10974250,12925,0,1755925057,13014.530993999993,76.87985565000417,53342.5645344 2025-08-23,04:57:39.000,235,10974272,13165,0,1755925058,13014.429949349993,76.83756087000074,53342.459727600006 2025-08-23,04:57:40.000,235,10974243,13165,0,1755925059,13014.328904699993,76.59084132000135,53342.27806248 2025-08-23,04:57:41.000,235,10974230,13165,0,1755925060,13014.227860049992,76.46395697999833,53342.1103716 2025-08-23,04:57:42.000,235,10974197,12765,0,1755925061,13014.113342780001,76.35822003000067,53341.94268072 2025-08-23,04:57:43.000,235,10974253,12925,0,1755925062,13013.965143959991,76.24543395000364,53341.788964080006 2025-08-23,04:57:44.000,235,10974183,12805,0,1755925063,13013.78326358999,76.17494265000278,53341.670183040005 2025-08-23,04:57:45.000,235,10974221,12805,0,1755925064,13013.70916418,75.94937049000146,53341.47454368001 2025-08-23,04:57:46.000,235,10974204,13285,0,1755925065,13013.574437979994,75.6956018100027,53341.32781416001 2025-08-23,04:57:47.000,235,10974188,13005,0,1755925066,13013.473393329994,75.50527529999817,53341.19505888 2025-08-23,04:57:48.000,235,10974231,12965,0,1755925067,13013.352139749994,75.336096179999,53340.97845816 2025-08-23,04:57:49.000,235,10974262,12765,0,1755925068,13013.251095099993,75.1387205400024,53340.78980592 2025-08-23,04:57:50.000,235,10974238,12765,0,1755925069,13013.143314139998,74.94839402999787,53340.70596048001 2025-08-23,04:57:51.000,235,10974194,13165,0,1755925070,13013.069214729992,74.78626403999806,53340.48237264 2025-08-23,04:57:52.000,235,10974259,12925,0,1755925071,13012.914279600001,74.54659361999802,53340.32166888001 2025-08-23,04:57:53.000,235,10974225,12925,0,1755925072,13012.819971259996,74.34216885000205,53340.05615832001 2025-08-23,04:57:54.000,235,10974242,13005,0,1755925073,13012.698717679996,74.21528450999904,53339.9094288 2025-08-23,04:57:55.000,235,10974197,12765,0,1755925074,13012.510101,73.96151583000028,53339.72077656001 2025-08-23,04:57:56.000,235,10974317,12965,0,1755925075,13012.34169324999,73.79233671000111,53339.46225312001 2025-08-23,04:57:57.000,235,10974240,12965,0,1755925076,13012.213703359994,73.65840323999873,53339.30154936 2025-08-23,04:57:58.000,235,10974190,12805,0,1755925077,13012.119395019989,73.51742064000427,53339.07796152001 2025-08-23,04:57:59.000,235,10974228,12965,0,1755925078,13012.045295609998,73.43283108000469,53338.90328352 2025-08-23,04:58:00.000,235,10974202,13005,0,1755925079,13012.018350369988,73.34119238999847,53338.651747200005 2025-08-23,04:58:01.000,235,10974210,12805,0,1755925080,13011.944250959998,73.18611152999802,53338.44912072 2025-08-23,04:58:02.000,235,10974246,12885,0,1755925081,13011.829733689992,72.97463763000269,53338.27444272 2025-08-23,04:58:03.000,235,10974229,12925,0,1755925082,13011.769106899992,72.69972155999858,53338.07181624001 2025-08-23,04:58:04.000,235,10974210,12845,0,1755925083,13011.836470000002,72.36136332000024,53337.8482284 2025-08-23,04:58:05.000,235,10974221,13085,0,1755925084,13011.782579519997,71.99480856000446,53337.63861480001 2025-08-23,04:58:06.000,235,10974240,13285,0,1755925085,13011.735425350002,71.61415554000268,53337.48489816 2025-08-23,04:58:07.000,235,10974221,12885,0,1755925086,13011.802788449997,71.22645339000155,53337.27528456 2025-08-23,04:58:08.000,235,10974211,12725,0,1755925087,13011.876887860002,70.93743905999872,53337.17746488 2025-08-23,04:58:09.000,235,10974218,13205,0,1755925088,13011.789315829992,70.59203169000102,53336.99579976001 2025-08-23,04:58:10.000,235,10974209,13085,0,1755925089,13011.796052140002,70.3312138800029,53336.82112176 2025-08-23,04:58:11.000,235,10974216,12845,0,1755925090,13011.944250959998,70.22547692999797,53336.639456640005 2025-08-23,04:58:12.000,235,10974225,12765,0,1755925091,13011.937514650002,70.24662432000332,53336.48574 2025-08-23,04:58:13.000,235,10974211,13125,0,1755925092,13011.863415239997,70.17613302000245,53336.311062 2025-08-23,04:58:14.000,235,10974277,12965,0,1755925093,13011.843206309997,70.23957519000396,53336.15035824 2025-08-23,04:58:15.000,235,10974253,12765,0,1755925094,13011.715216420002,70.19023128000117,53336.03157720001 2025-08-23,04:58:16.000,235,10974216,13045,0,1755925095,13011.708480109992,70.021052160002,53335.91279616001 2025-08-23,04:58:17.000,235,10974225,13045,0,1755925096,13011.668062249992,69.94351173000177,53335.79401512001 2025-08-23,04:58:18.000,235,10974232,12605,0,1755925097,13011.519863429996,69.91531521000434,53335.633311360005 2025-08-23,04:58:19.000,235,10974218,12765,0,1755925098,13011.47270926,69.95056086000113,53335.514530320004 2025-08-23,04:58:20.000,235,10974283,12885,0,1755925099,13011.378400919995,69.98580650999793,53335.395749280004 2025-08-23,04:58:21.000,235,10974217,13085,0,1755925100,13011.33124675,69.85187304000283,53335.29094248001 2025-08-23,04:58:22.000,235,10974203,13125,0,1755925101,13011.31103782,69.85892217000219,53335.22107128001 2025-08-23,04:58:23.000,235,10974230,12925,0,1755925102,13011.20325685999,69.95056086000113,53335.130238720005 2025-08-23,04:58:24.000,235,10974195,12845,0,1755925103,13011.176311619995,70.01400303000264,53335.032419040006 2025-08-23,04:58:25.000,235,10974239,13125,0,1755925104,13011.196520549995,70.14793649999774,53334.92761224 2025-08-23,04:58:26.000,235,10974172,13045,0,1755925105,13011.14263006999,70.20432953999989,53334.82280544 2025-08-23,04:58:27.000,235,10974238,12965,0,1755925106,13011.196520549995,70.3030173599982,53334.75293424 2025-08-23,04:58:28.000,235,10974246,12925,0,1755925107,13011.10221220999,70.32416475000355,53334.641140319996 2025-08-23,04:58:29.000,235,10974286,13005,0,1755925108,13011.08200327999,70.31711562000419,53334.59921760001 2025-08-23,04:58:30.000,235,10974239,12965,0,1755925109,13011.14263006999,70.5144912600008,53334.48043656001 2025-08-23,04:58:31.000,235,10974231,12765,0,1755925110,13011.095475899994,70.57088430000294,53334.410565360005 2025-08-23,04:58:32.000,235,10974249,13005,0,1755925111,13011.075266969994,70.63432647000445,53334.37562976 2025-08-23,04:58:33.000,235,10974221,12965,0,1755925112,13011.021376489989,70.62727733999782,53334.21492600001 2025-08-23,04:58:34.000,235,10974238,12965,0,1755925113,13011.156102689994,70.58498256000166,53334.20095176 2025-08-23,04:58:35.000,235,10974215,12845,0,1755925114,13011.176311619995,70.75416168000083,53334.14505480001 2025-08-23,04:58:36.000,235,10974242,12925,0,1755925115,13011.236938409995,70.8246529800017,53334.026273760006 2025-08-23,04:58:37.000,235,10974199,12925,0,1755925116,13011.34471936999,70.91629167000065,53333.96338968 2025-08-23,04:58:38.000,235,10974241,12965,0,1755925117,13011.44576401999,70.9233408,53333.858582880006 2025-08-23,04:58:39.000,235,10974216,12885,0,1755925118,13011.526599739991,70.88809515000321,53333.76076320001 2025-08-23,04:58:40.000,235,10974217,13125,0,1755925119,13011.506390809991,70.9233408,53333.669930640004 2025-08-23,04:58:41.000,235,10974197,13125,0,1755925120,13011.654589630001,70.89514428000257,53333.59307232001 2025-08-23,04:58:42.000,235,10974227,12965,0,1755925121,13011.688271179992,70.89514428000257,53333.51621400001 2025-08-23,04:58:43.000,235,10974194,12925,0,1755925122,13011.735425350002,70.81055472000298,53333.39743296001 2025-08-23,04:58:44.000,235,10974187,13005,0,1755925123,13011.782579519997,70.78235819999827,53333.334548880004 2025-08-23,04:58:45.000,235,10974223,12725,0,1755925124,13011.883624169997,70.75416168000083,53333.25769056001 2025-08-23,04:58:46.000,235,10974228,12805,0,1755925125,13011.991405129993,70.59203169000102,53333.12493528 2025-08-23,04:58:47.000,235,10974216,13085,0,1755925126,13012.065504539998,70.52858951999951,53333.04108984001 2025-08-23,04:58:48.000,235,10974223,12845,0,1755925127,13012.193494429994,70.52154039000015,53333.01314136001 2025-08-23,04:58:49.000,235,10974233,13005,0,1755925128,13012.220439669989,70.52858951999951,53332.85942472 2025-08-23,04:58:50.000,235,10974236,13125,0,1755925129,13012.334956939994,70.48629474000336,53332.71968232 2025-08-23,04:58:51.000,235,10974243,13165,0,1755925130,13012.375374799994,70.42990170000121,53332.65679824001 2025-08-23,04:58:52.000,235,10974205,13045,0,1755925131,13012.46968314,70.39465605000441,53332.60788840001 2025-08-23,04:58:53.000,235,10974239,13125,0,1755925132,13012.54378254999,70.465147349998,53332.51006872001 2025-08-23,04:58:54.000,235,10974228,12845,0,1755925133,13012.54378254999,70.50744213000144,53332.3633392 2025-08-23,04:58:55.000,235,10974176,12765,0,1755925134,13012.537046239995,70.5779334300023,53332.30744224 2025-08-23,04:58:56.000,235,10974196,12765,0,1755925135,13012.510101,70.66252299000189,53332.230583920005 2025-08-23,04:58:57.000,235,10974254,12605,0,1755925136,13012.53030993,70.75416168000083,53332.11879 2025-08-23,04:58:58.000,235,10974198,12765,0,1755925137,13012.48989207,70.76825993999955,53332.03494456001 2025-08-23,04:58:59.000,235,10974296,13085,0,1755925138,13012.40905635,70.86694775999786,53331.9790476 2025-08-23,04:59:00.000,235,10974216,13165,0,1755925139,13012.42252896999,70.96563558000344,53331.86725368001 2025-08-23,04:59:01.000,235,10974190,12925,0,1755925140,13012.40905635,71.16301122000004,53331.79039536001 2025-08-23,04:59:02.000,235,10974205,12845,0,1755925141,13012.32148431999,71.1066181799979,53331.72052416001 2025-08-23,04:59:03.000,235,10974253,12765,0,1755925142,13012.44273789999,71.1066181799979,53331.62969160001 2025-08-23,04:59:04.000,235,10974214,13005,0,1755925143,13012.44273789999,71.17710947999876,53331.594756 2025-08-23,04:59:05.000,235,10974193,12765,0,1755925144,13012.38884742,71.23350252000091,53331.53187192001 2025-08-23,04:59:06.000,235,10974184,12845,0,1755925145,13012.50336468999,71.19120774000476,53331.489949200004 2025-08-23,04:59:07.000,235,10974240,12925,0,1755925146,13012.55051886,71.23350252000091,53331.37815528 2025-08-23,04:59:08.000,235,10974255,12885,0,1755925147,13012.638090889996,71.2687481699977,53331.33623256001 2025-08-23,04:59:09.000,235,10974207,13125,0,1755925148,13012.718926609996,71.35333773000457,53331.30129696 2025-08-23,04:59:10.000,235,10974234,12965,0,1755925149,13012.793026020001,71.4308781600048,53331.20347728 2025-08-23,04:59:11.000,235,10974218,12965,0,1755925150,13012.853652810001,71.44497642000351,53331.18251592 2025-08-23,04:59:12.000,235,10974240,13045,0,1755925151,13012.846916499991,71.61415554000268,53331.070722 2025-08-23,04:59:13.000,235,10974233,12845,0,1755925152,13012.840180189996,71.69169597000291,53331.02181216 2025-08-23,04:59:14.000,235,10974257,13005,0,1755925153,13012.853652810001,71.79743292000057,53330.9659152 2025-08-23,04:59:15.000,235,10974218,12765,0,1755925154,13012.833443880001,71.839727700004,53330.896044 2025-08-23,04:59:16.000,235,10974235,13125,0,1755925155,13012.880598049996,71.94546465000167,53330.87508264 2025-08-23,04:59:17.000,235,10974222,13085,0,1755925156,13012.77281709,71.96661203999975,53330.71437888001 2025-08-23,04:59:18.000,235,10974224,12965,0,1755925157,13012.759344469996,71.95956291000039,53330.64450768001 2025-08-23,04:59:19.000,235,10974234,12845,0,1755925158,13012.705453989991,72.05825072999869,53330.53970088 2025-08-23,04:59:20.000,235,10974214,12925,0,1755925159,13012.745871849991,72.06529985999805,53330.47681680001 2025-08-23,04:59:21.000,235,10974240,12925,0,1755925160,13012.617881959995,72.13579115999892,53330.37201 2025-08-23,04:59:22.000,235,10974221,13085,0,1755925161,13012.597673029995,72.15693855000427,53330.3021388 2025-08-23,04:59:23.000,235,10974250,12805,0,1755925162,13012.56399147999,72.24152811000386,53330.21130624001 2025-08-23,04:59:24.000,235,10974216,12885,0,1755925163,13012.46968314,72.29792114999873,53330.15540928 2025-08-23,04:59:25.000,235,10974169,12765,0,1755925164,13012.44947421,72.41775636000239,53330.001692640006 2025-08-23,04:59:26.000,235,10974252,13085,0,1755925165,13012.375374799994,72.38251070999831,53329.882911600005 2025-08-23,04:59:27.000,235,10974246,12925,0,1755925166,13012.36190217999,72.36136332000024,53329.86195024 2025-08-23,04:59:28.000,235,10974213,12605,0,1755925167,13012.28106645999,72.27677376000065,53329.70823360001 2025-08-23,04:59:29.000,235,10974173,13125,0,1755925168,13012.233912289994,72.17808594000235,53329.58945256001 2025-08-23,04:59:30.000,235,10974213,12805,0,1755925169,13012.186758119999,72.06529985999805,53329.38682608 2025-08-23,04:59:31.000,235,10974231,13045,0,1755925170,13012.166549189998,71.91021900000487,53329.282019280006 2025-08-23,04:59:32.000,235,10974241,13125,0,1755925171,13012.119395019989,71.75513814000442,53329.2191352 2025-08-23,04:59:33.000,235,10974233,13005,0,1755925172,13012.112658709993,71.59300815000461,53329.0793928 2025-08-23,04:59:34.000,235,10974220,13005,0,1755925173,13012.078977159988,71.49432032999903,53328.91868904001 2025-08-23,04:59:35.000,235,10974244,13245,0,1755925174,13012.025086679998,71.47317294000095,53328.757985280005 2025-08-23,04:59:36.000,235,10974268,12645,0,1755925175,13011.957723580002,71.47317294000095,53328.62523 2025-08-23,04:59:37.000,235,10974270,12925,0,1755925176,13011.876887860002,71.45202555000287,53328.5204232 2025-08-23,04:59:38.000,235,10974232,12805,0,1755925177,13011.809524759992,71.45907468000223,53328.39465504001 2025-08-23,04:59:39.000,235,10974259,12525,0,1755925178,13011.735425350002,71.50136945999839,53328.22696416001 2025-08-23,04:59:40.000,235,10974185,13165,0,1755925179,13011.593962840001,71.54366424000182,53328.09420888 2025-08-23,04:59:41.000,235,10974221,13245,0,1755925180,13011.46597294999,71.59300815000461,53327.96145360001 2025-08-23,04:59:42.000,235,10974263,13005,0,1755925181,13011.37166461,71.64940118999948,53327.81472408001 2025-08-23,04:59:43.000,235,10974225,13045,0,1755925182,13011.28409257999,71.69874510000227,53327.67498168001 2025-08-23,04:59:44.000,235,10974184,13045,0,1755925183,13011.12915745,71.74103987999843,53327.54921352 2025-08-23,04:59:45.000,235,10974251,13045,0,1755925184,13011.034849109994,71.67759771000419,53327.34658704 2025-08-23,04:59:46.000,235,10974215,13045,0,1755925185,13010.987694939999,71.67759771000419,53327.29069008001 2025-08-23,04:59:47.000,235,10974225,12885,0,1755925186,13010.879913979988,71.65645031999884,53327.06710224 2025-08-23,04:59:48.000,235,10974213,12965,0,1755925187,13010.826023499998,71.61415554000268,53326.9483212 2025-08-23,04:59:49.000,235,10974262,12885,0,1755925188,13010.745187779998,71.47317294000095,53326.745694720004 2025-08-23,04:59:50.000,235,10974209,13005,0,1755925189,13010.704769919997,71.36038686000393,53326.58499096 2025-08-23,04:59:51.000,235,10974229,13045,0,1755925190,13010.758660400003,71.24760077999963,53326.480184160006 2025-08-23,04:59:52.000,235,10974246,13405,0,1755925191,13010.745187779998,71.1066181799979,53326.34044176 2025-08-23,04:59:53.000,235,10974286,12725,0,1755925192,13010.731715159993,70.96563558000344,53326.11685392001 2025-08-23,04:59:54.000,235,10974168,12885,0,1755925193,13010.711506229993,70.77530906999891,53325.94217592 2025-08-23,04:59:55.000,235,10974204,12925,0,1755925194,13010.724978849998,70.62022820999846,53325.809420640006 2025-08-23,04:59:56.000,235,10974249,12765,0,1755925195,13010.758660400003,70.45809821999865,53325.67666536 2025-08-23,04:59:57.000,235,10974222,12965,0,1755925196,13010.799078259988,70.28186997000012,53325.53692296 2025-08-23,04:59:58.000,235,10974289,13045,0,1755925197,13010.718242540002,70.13383823999902,53325.39019344 2025-08-23,04:59:59.000,235,10974216,13045,0,1755925198,13010.644143129997,69.96465911999985,53325.21551544 2025-08-23,05:00:00.000,235,10974280,12805,0,1755925199,13010.583516339997,69.8730204300009,53325.01288896001 2025-08-23,05:00:01.000,235,10974240,13125,0,1755925200,13010.415108590001,69.73908695999853,53324.83122384 2025-08-23,05:00:02.000,235,10974215,12965,0,1755925201,13010.354481800001,69.59810436000407,53324.6425716 2025-08-23,05:00:03.000,235,10974184,13005,0,1755925202,13010.31406394,69.51351480000449,53324.5028292 2025-08-23,05:00:04.000,235,10974200,12885,0,1755925203,13010.18607404999,69.33023741999932,53324.349112560005 2025-08-23,05:00:05.000,235,10974208,13165,0,1755925204,13010.14565618999,69.21040221000294,53324.15347320001 2025-08-23,05:00:06.000,235,10974220,12965,0,1755925205,13010.06482046999,69.07646874000056,53323.98578232001 2025-08-23,05:00:07.000,235,10974260,13125,0,1755925206,13009.98398474999,68.92843700999947,53323.860014159996 2025-08-23,05:00:08.000,235,10974235,12725,0,1755925207,13009.90314902999,68.82974919000117,53323.64341344 2025-08-23,05:00:09.000,235,10974208,12845,0,1755925208,13009.788631759999,68.77335614999902,53323.50367104001 2025-08-23,05:00:10.000,235,10974225,12965,0,1755925209,13009.728004969998,68.64647181000328,53323.27309608 2025-08-23,05:00:11.000,235,10974256,13125,0,1755925210,13009.680850799989,68.56893138000305,53323.11937944001 2025-08-23,05:00:12.000,235,10974259,12965,0,1755925211,13009.566333529998,68.5477839899977,53322.958675680005 2025-08-23,05:00:13.000,235,10974191,12925,0,1755925212,13009.525915669998,68.46319442999811,53322.79797192 2025-08-23,05:00:14.000,235,10974231,12965,0,1755925213,13009.438343640002,68.42089965000196,53322.6512424 2025-08-23,05:00:15.000,235,10974232,13085,0,1755925214,13009.323826369997,68.32926096000301,53322.39970608001 2025-08-23,05:00:16.000,235,10974219,13165,0,1755925215,13009.283408509997,68.28696617999958,53322.24598944 2025-08-23,05:00:17.000,235,10974245,13045,0,1755925216,13009.195836480001,68.18122923000192,53322.04336296001 2025-08-23,05:00:18.000,235,10974245,12925,0,1755925217,13009.09479183,68.12483618999977,53321.85471072001 2025-08-23,05:00:19.000,235,10974192,13045,0,1755925218,13009.03416504,68.08959054000297,53321.72894256001 2025-08-23,05:00:20.000,235,10974212,13045,0,1755925219,13008.94659300999,68.04024663000018,53321.56125168001 2025-08-23,05:00:21.000,235,10974225,12925,0,1755925220,13008.8724936,67.9556570700006,53321.39356080001 2025-08-23,05:00:22.000,235,10974273,12965,0,1755925221,13008.85228467,67.93450968000252,53321.19093432 2025-08-23,05:00:23.000,235,10974243,12885,0,1755925222,13008.77144895,67.87106751000101,53321.05119192 2025-08-23,05:00:24.000,235,10974187,12965,0,1755925223,13008.74450370999,67.82172359999822,53320.86253968 2025-08-23,05:00:25.000,235,10974209,12965,0,1755925224,13008.670404299999,67.76533056000335,53320.73677152 2025-08-23,05:00:26.000,235,10974251,13005,0,1755925225,13008.69061323,67.68074100000376,53320.55510640001 2025-08-23,05:00:27.000,235,10974212,12605,0,1755925226,13008.629986439999,67.57500404999882,53320.373441280004 2025-08-23,05:00:28.000,235,10974228,12765,0,1755925227,13008.589568579999,67.51861101000395,53320.21972464001 2025-08-23,05:00:29.000,235,10974201,12925,0,1755925228,13008.62325012999,67.40582492999965,53320.038059520004 2025-08-23,05:00:30.000,235,10974248,12685,0,1755925229,13008.555887029994,67.31418624000071,53319.9262656 2025-08-23,05:00:31.000,235,10974270,12885,0,1755925230,13008.535678099994,67.22254755000176,53319.80049744 2025-08-23,05:00:32.000,235,10974224,13285,0,1755925231,13008.589568579999,67.1027123399981,53319.61883232 2025-08-23,05:00:33.000,235,10974276,12965,0,1755925232,13008.569359649999,66.98992626000108,53319.51402552 2025-08-23,05:00:34.000,235,10974204,13085,0,1755925233,13008.549150719999,66.9405823499983,53319.367296000004 2025-08-23,05:00:35.000,235,10974232,13005,0,1755925234,13008.562623339989,66.83484540000063,53319.26248920001 2025-08-23,05:00:36.000,235,10974270,13125,0,1755925235,13008.555887029994,66.71501019000425,53319.17165664001 2025-08-23,05:00:37.000,235,10974228,13005,0,1755925236,13008.535678099994,66.64451889000338,53319.06684984 2025-08-23,05:00:38.000,235,10974245,13045,0,1755925237,13008.495260239994,66.53173280999908,53318.94108168 2025-08-23,05:00:39.000,235,10974214,13005,0,1755925238,13008.488523929998,66.48943803000293,53318.78736504001 2025-08-23,05:00:40.000,235,10974237,13005,0,1755925239,13008.448106069998,66.46124150999822,53318.696532480004 2025-08-23,05:00:41.000,235,10974267,12645,0,1755925240,13008.394215589993,66.35550456000055,53318.61268704 2025-08-23,05:00:42.000,235,10974263,12925,0,1755925241,13008.286434629998,66.30616064999776,53318.50788024 2025-08-23,05:00:43.000,235,10974255,12605,0,1755925242,13008.219071530002,66.2991115199984,53318.361150720004 2025-08-23,05:00:44.000,235,10974186,13005,0,1755925243,13008.144972119997,66.2991115199984,53318.34018936 2025-08-23,05:00:45.000,235,10974272,13045,0,1755925244,13007.990036989991,66.25681674000225,53318.22140832 2025-08-23,05:00:46.000,235,10974250,12885,0,1755925245,13007.85531079,66.30616064999776,53318.08166592 2025-08-23,05:00:47.000,235,10974279,12845,0,1755925246,13007.78794768999,66.19337457000074,53317.98384624 2025-08-23,05:00:48.000,235,10974246,12965,0,1755925247,13007.680166729995,66.26386587000161,53317.858078080004 2025-08-23,05:00:49.000,235,10974223,13085,0,1755925248,13007.478077429994,66.19337457000074,53317.80218112001 2025-08-23,05:00:50.000,235,10974258,13005,0,1755925249,13007.383769089989,66.22157108999818,53317.77423264 2025-08-23,05:00:51.000,235,10974245,12925,0,1755925250,13007.316405989994,66.20747282999946,53317.64846448 2025-08-23,05:00:52.000,235,10974228,12765,0,1755925251,13007.154734549993,66.24271848000353,53317.52968344 2025-08-23,05:00:53.000,235,10974258,13125,0,1755925252,13007.020008350002,66.23566935000417,53317.41788952001 2025-08-23,05:00:54.000,235,10974229,13005,0,1755925253,13006.905491079997,66.24976761000289,53317.306095600004 2025-08-23,05:00:55.000,235,10974248,13005,0,1755925254,13006.764028569996,66.25681674000225,53317.22225016 2025-08-23,05:00:56.000,235,10974215,12885,0,1755925255,13006.649511299991,66.35550456000055,53317.06853352 2025-08-23,05:00:57.000,235,10974237,12965,0,1755925256,13006.541730339995,66.37665194999863,53317.01263656001 2025-08-23,05:00:58.000,235,10974252,12965,0,1755925257,13006.35311366,66.42599586000142,53316.91481688001 2025-08-23,05:00:59.000,235,10974245,12965,0,1755925258,13006.24533269999,66.41894673000206,53316.79603584001 2025-08-23,05:01:00.000,235,10974224,12925,0,1755925259,13006.177969599994,66.45419237999886,53316.62834496001 2025-08-23,05:01:01.000,235,10974254,12885,0,1755925260,13006.056716019993,66.50353629000165,53316.56546088 2025-08-23,05:01:02.000,235,10974205,12925,0,1755925261,13005.989352919998,66.49648716000229,53316.418731360005 2025-08-23,05:01:03.000,235,10974226,12765,0,1755925262,13005.942198749988,66.53878193999844,53316.39078288001 2025-08-23,05:01:04.000,235,10974224,12965,0,1755925263,13005.841154100002,66.55288020000444,53316.2580276 2025-08-23,05:01:05.000,235,10974239,12725,0,1755925264,13005.787263619997,66.59517498000059,53316.12527232001 2025-08-23,05:01:06.000,235,10974235,12885,0,1755925265,13005.780527310002,66.65156802000274,53316.09732384 2025-08-23,05:01:07.000,235,10974232,13125,0,1755925266,13005.773790999992,66.71501019000425,53315.97854280001 2025-08-23,05:01:08.000,235,10974258,12805,0,1755925267,13005.699691590002,66.74320671000169,53315.83880040001 2025-08-23,05:01:09.000,235,10974189,12845,0,1755925268,13005.726636829997,66.73615758000233,53315.71303224 2025-08-23,05:01:10.000,235,10974246,12845,0,1755925269,13005.780527310002,66.71501019000425,53315.69207088001 2025-08-23,05:01:11.000,235,10974233,12805,0,1755925270,13005.793999929992,66.79959975000384,53315.58726408 2025-08-23,05:01:12.000,235,10974210,12925,0,1755925271,13005.773790999992,66.78550148999784,53315.45450880001 2025-08-23,05:01:13.000,235,10974258,12925,0,1755925272,13005.773790999992,66.77140322999912,53315.37066336 2025-08-23,05:01:14.000,235,10974230,12845,0,1755925273,13005.787263619997,66.8066488800032,53315.23790808001 2025-08-23,05:01:15.000,235,10974248,12845,0,1755925274,13005.814208859993,66.73615758000233,53315.175024000004 2025-08-23,05:01:16.000,235,10974203,13005,0,1755925275,13005.827681479997,66.70091192999826,53315.1051528 2025-08-23,05:01:17.000,235,10974254,13045,0,1755925276,13005.820945170002,66.66566628000146,53315.00034600001 2025-08-23,05:01:18.000,235,10974250,12965,0,1755925277,13005.814208859993,66.6586171500021,53314.92348768 2025-08-23,05:01:19.000,235,10974272,12965,0,1755925278,13005.793999929992,66.60927323999931,53314.88855208 2025-08-23,05:01:20.000,235,10974201,13205,0,1755925279,13005.820945170002,66.58812585000123,53314.80470664001 2025-08-23,05:01:21.000,235,10974223,12885,0,1755925280,13005.740109450002,66.5458310699978,53314.70688696 2025-08-23,05:01:22.000,235,10974248,12965,0,1755925281,13005.699691590002,66.48238890000357,53314.5811188 2025-08-23,05:01:23.000,235,10974231,12965,0,1755925282,13005.692955279992,66.4118976000027,53314.49727336001 2025-08-23,05:01:24.000,235,10974277,13005,0,1755925283,13005.753582069992,66.38370107999799,53314.42740216001 2025-08-23,05:01:25.000,235,10974260,12885,0,1755925284,13005.679482660002,66.34140630000184,53314.336569600004 2025-08-23,05:01:26.000,235,10974175,12965,0,1755925285,13005.618855870001,66.27796413000033,53314.28067264001 2025-08-23,05:01:27.000,235,10974274,13125,0,1755925286,13005.591910629992,66.21452195999882,53314.168878720004 2025-08-23,05:01:28.000,235,10974259,12885,0,1755925287,13005.605383249997,66.09468675000244,53314.06407192001 2025-08-23,05:01:29.000,235,10974222,12965,0,1755925288,13005.591910629992,66.01714632000221,53314.022149200006 2025-08-23,05:01:30.000,235,10974250,13005,0,1755925289,13005.578438010001,65.90436023999791,53313.86144544 2025-08-23,05:01:31.000,235,10974237,12925,0,1755925290,13005.578438010001,65.78452503000153,53313.86843256 2025-08-23,05:01:32.000,235,10974240,12885,0,1755925291,13005.564965389996,65.67173895000451,53313.75663864001 2025-08-23,05:01:33.000,235,10974221,13045,0,1755925292,13005.531283839991,65.60124765000364,53313.64484472 2025-08-23,05:01:34.000,235,10974211,12805,0,1755925293,13005.591910629992,65.43911766000383,53313.567986400005 2025-08-23,05:01:35.000,235,10974202,12805,0,1755925294,13005.639064800002,65.34747897000489,53313.43523112 2025-08-23,05:01:36.000,235,10974269,12765,0,1755925295,13005.598646940001,65.22059463000187,53313.3583728 2025-08-23,05:01:37.000,235,10974254,13005,0,1755925296,13005.639064800002,65.10780855000485,53313.26055312 2025-08-23,05:01:38.000,235,10974261,13005,0,1755925297,13005.652537419992,64.9527276900044,53313.19766904 2025-08-23,05:01:39.000,235,10974258,12885,0,1755925298,13005.706427899997,64.79764683000394,53313.078888 2025-08-23,05:01:40.000,235,10974265,13125,0,1755925299,13005.699691590002,64.69895900999836,53313.00202968 2025-08-23,05:01:41.000,235,10974249,12845,0,1755925300,13005.713164209992,64.60027119000006,53312.88324864 2025-08-23,05:01:42.000,235,10974267,13045,0,1755925301,13005.767054689997,64.47338685000432,53312.81337744 2025-08-23,05:01:43.000,235,10974205,12965,0,1755925302,13005.847890409997,64.35355164000066,53312.71555776 2025-08-23,05:01:44.000,235,10974226,12805,0,1755925303,13005.901780890003,64.29715859999851,53312.60376384001 2025-08-23,05:01:45.000,235,10974245,13005,0,1755925304,13005.921989820003,64.23371643000428,53312.5897896 2025-08-23,05:01:46.000,235,10974244,12725,0,1755925305,13006.016298159993,64.14207773999806,53312.47100856 2025-08-23,05:01:47.000,235,10974239,13165,0,1755925306,13006.036507089993,64.07863557000383,53312.443060080004 2025-08-23,05:01:48.000,235,10974239,12805,0,1755925307,13006.130815429999,63.98699688000488,53312.345240400005 2025-08-23,05:01:49.000,235,10974209,12925,0,1755925308,13006.218387459994,63.979947749998246,53312.26139496 2025-08-23,05:01:50.000,235,10974200,13125,0,1755925309,13006.25206901,63.96584948999953,53312.21947224001 2025-08-23,05:01:51.000,235,10974260,13045,0,1755925310,13006.3126958,63.909456450004654,53312.19851088001 2025-08-23,05:01:52.000,235,10974203,12965,0,1755925311,13006.49457617,63.909456450004654,53312.11466544 2025-08-23,05:01:53.000,235,10974214,12805,0,1755925312,13006.602357129996,63.92355471000337,53312.07972984001 2025-08-23,05:01:54.000,235,10974249,12965,0,1755925313,13006.703401779996,63.8883090599993,53312.03082000001 2025-08-23,05:01:55.000,235,10974223,13085,0,1755925314,13006.878545840002,63.87421080000058,53311.94697456 2025-08-23,05:01:56.000,235,10974235,12845,0,1755925315,13007.006535729997,63.82486688999779,53311.95396168001 2025-08-23,05:01:57.000,235,10974252,13205,0,1755925316,13007.188416099998,63.810768629999075,53311.89806472 2025-08-23,05:01:58.000,235,10974210,13045,0,1755925317,13007.282724439989,63.77552298000228,53311.91902608 2025-08-23,05:01:59.000,235,10974257,12765,0,1755925318,13007.48481373999,63.7543755900042,53311.88409048001 2025-08-23,05:02:00.000,235,10974219,13085,0,1755925319,13007.55217684,63.74027732999821,53311.84915488 2025-08-23,05:02:01.000,235,10974263,13205,0,1755925320,13007.60606731999,63.71208081000077,53311.83518064001 2025-08-23,05:02:02.000,235,10974265,12805,0,1755925321,13007.794684,63.61339299000247,53311.78627080001 2025-08-23,05:02:03.000,235,10974243,12805,0,1755925322,13008.016982230001,63.5429016900016,53311.793257920006 2025-08-23,05:02:04.000,235,10974269,12965,0,1755925323,13008.050663779992,63.48650864999945,53311.75832232 2025-08-23,05:02:05.000,235,10974213,12925,0,1755925324,13008.165181049997,63.47945952000009,53311.70941248 2025-08-23,05:02:06.000,235,10974191,12885,0,1755925325,13008.252753079993,63.38077170000179,53311.68845112 2025-08-23,05:02:07.000,235,10974271,13125,0,1755925326,13008.407688209998,63.218641710001975,53311.7513352 2025-08-23,05:02:08.000,235,10974219,13045,0,1755925327,13008.481787619989,63.05651172000216,53311.68845112 2025-08-23,05:02:09.000,235,10974209,12925,0,1755925328,13008.522205479989,62.936676509998506,53311.6115928 2025-08-23,05:02:10.000,235,10974187,13085,0,1755925329,13008.528941789998,62.809792170002765,53311.625567040006 2025-08-23,05:02:11.000,235,10974270,13165,0,1755925330,13008.501996549989,62.61946565999824,53311.555695840005 2025-08-23,05:02:12.000,235,10974249,13125,0,1755925331,13008.562623339989,62.38684437000484,53311.53473448 2025-08-23,05:02:13.000,235,10974265,13165,0,1755925332,13008.528941789998,62.15422308000416,53311.506786000005 2025-08-23,05:02:14.000,235,10974248,12485,0,1755925333,13008.427897139998,61.92160179000348,53311.39499208 2025-08-23,05:02:15.000,235,10974203,12845,0,1755925334,13008.192126289992,61.69602963000216,53311.31813376 2025-08-23,05:02:16.000,235,10974221,12965,0,1755925335,13008.084345329997,61.43521182000404,53311.21332696001 2025-08-23,05:02:17.000,235,10974265,12925,0,1755925336,13007.936146510001,61.139148360001855,53311.03864896 2025-08-23,05:02:18.000,235,10974207,13085,0,1755925337,13007.68690303999,60.87833055000374,53310.898906559996 2025-08-23,05:02:19.000,235,10974206,13125,0,1755925338,13007.410714329999,60.57521796000219,53310.766151280004 2025-08-23,05:02:20.000,235,10974267,13045,0,1755925339,13007.100844070002,60.265056240001286,53310.60544752 2025-08-23,05:02:21.000,235,10974264,13285,0,1755925340,13006.824655359997,59.99718930000381,53310.43775664 2025-08-23,05:02:22.000,235,10974232,13005,0,1755925341,13006.5147851,59.694076710002264,53310.22814304001 2025-08-23,05:02:23.000,235,10974203,12885,0,1755925342,13006.157760669994,59.398013250000076,53310.01852944001 2025-08-23,05:02:24.000,235,10974255,12725,0,1755925343,13005.807472549997,59.07375327000045,53309.82289008001 2025-08-23,05:02:25.000,235,10974233,12925,0,1755925344,13005.497602290001,58.819984590001695,53309.5503924 2025-08-23,05:02:26.000,235,10974283,12805,0,1755925345,13005.17425941,58.48162635000335,53309.27090760001 2025-08-23,05:02:27.000,235,10974243,12965,0,1755925346,13004.830707599998,58.192612020000524,53309.01937128 2025-08-23,05:02:28.000,235,10974274,12805,0,1755925347,13004.574727819992,58.002285510003276,53308.69796376001 2025-08-23,05:02:29.000,235,10974255,12925,0,1755925348,13004.251384939991,57.826057260004745,53308.42546608 2025-08-23,05:02:30.000,235,10974245,12885,0,1755925349,13003.961723609995,57.544092060001276,53308.09008432 2025-08-23,05:02:31.000,235,10974256,12845,0,1755925350,13003.692271209999,57.28327425000316,53307.83156088 2025-08-23,05:02:32.000,235,10974258,13005,0,1755925351,13003.476709289993,57.07180035000056,53307.53810184 2025-08-23,05:02:33.000,235,10974236,12965,0,1755925352,13003.308301539997,56.93081774999882,53307.265604160006 2025-08-23,05:02:34.000,235,10974256,13005,0,1755925353,13003.160102720001,56.76163862999965,53307.00708072 2025-08-23,05:02:35.000,235,10974272,12965,0,1755925354,13003.03884914,56.6065577699992,53306.70663456001 2025-08-23,05:02:36.000,235,10974271,12845,0,1755925355,13002.97148603999,56.49377169000218,53306.41317552 2025-08-23,05:02:37.000,235,10974254,12925,0,1755925356,13002.89065031999,56.40213300000323,53306.189587680004 2025-08-23,05:02:38.000,235,10974269,12925,0,1755925357,13002.843496149995,56.30344517999765,53305.9869612 2025-08-23,05:02:39.000,235,10974272,12885,0,1755925358,13002.83002352999,56.21885561999807,53305.742412 2025-08-23,05:02:40.000,235,10974224,12925,0,1755925359,13002.89738663,56.113118670000404,53305.52581128 2025-08-23,05:02:41.000,235,10974254,13045,0,1755925360,13002.89065031999,56.07787302000361,53305.31619768 2025-08-23,05:02:42.000,235,10974253,12885,0,1755925361,13002.964749729996,56.12016779999976,53305.10658408001 2025-08-23,05:02:43.000,235,10974167,12605,0,1755925362,13003.079267000001,56.00738172000274,53304.94588032 2025-08-23,05:02:44.000,235,10974259,13085,0,1755925363,13003.146630099996,55.95803780999995,53304.78517656 2025-08-23,05:02:45.000,235,10974192,12765,0,1755925364,13003.240938440002,55.96508693999931,53304.631459920005 2025-08-23,05:02:46.000,235,10974235,13125,0,1755925365,13003.362192020002,56.12016779999976,53304.61049856 2025-08-23,05:02:47.000,235,10974209,12765,0,1755925366,13003.429555119998,56.113118670000404,53304.463769040005 2025-08-23,05:02:48.000,235,10974223,12925,0,1755925367,13003.496918219993,56.19065910000063,53304.35197512 2025-08-23,05:02:49.000,235,10974297,13165,0,1755925368,13003.658589659994,56.324592570003006,53304.35197512 2025-08-23,05:02:50.000,235,10974223,12885,0,1755925369,13003.793315859999,56.514919080000254,53304.296078160005 2025-08-23,05:02:51.000,235,10974243,12925,0,1755925370,13003.90783312999,56.698196459998144,53304.2751168 2025-08-23,05:02:52.000,235,10974224,12885,0,1755925371,13004.062768259995,57.099996869997995,53304.28909104001 2025-08-23,05:02:53.000,235,10974253,12965,0,1755925372,13004.338956970001,57.35376555000403,53304.21223272 2025-08-23,05:02:54.000,235,10974211,12885,0,1755925373,13004.567991509997,57.57228857999871,53304.37293648 2025-08-23,05:02:55.000,235,10974201,13045,0,1755925374,13004.776817119993,57.833106390004104,53304.3799236 2025-08-23,05:02:56.000,235,10974236,12765,0,1755925375,13004.96543379999,58.05867854999815,53304.4497948 2025-08-23,05:02:57.000,235,10974217,12925,0,1755925376,13005.17425941,58.33359462000226,53304.519666 2025-08-23,05:02:58.000,235,10974216,12925,0,1755925377,13005.4369755,58.52392112999951,53304.67338264001 2025-08-23,05:02:59.000,235,10974260,12925,0,1755925378,13005.666010039997,58.643756340003165,53304.79216368001 2025-08-23,05:03:00.000,235,10974262,12965,0,1755925379,13005.895044579993,58.80588633000298,53304.87600912 2025-08-23,05:03:01.000,235,10974214,12765,0,1755925380,13006.164496979989,58.90457415000128,53304.99479016 2025-08-23,05:03:02.000,235,10974227,12965,0,1755925381,13006.440685689995,58.98916371000087,53305.12055832 2025-08-23,05:03:03.000,235,10974270,12805,0,1755925382,13006.703401779996,58.95391806000407,53305.34414616001 2025-08-23,05:03:04.000,235,10974229,12645,0,1755925383,13006.892018459992,58.90457415000128,53305.55375976 2025-08-23,05:03:05.000,235,10974230,13005,0,1755925384,13007.195152409993,58.86227936999785,53305.65856656001 2025-08-23,05:03:06.000,235,10974268,12765,0,1755925385,13007.437659569994,58.79883720000362,53305.79830896001 2025-08-23,05:03:07.000,235,10974247,12765,0,1755925386,13007.62627624999,58.84818110999913,53306.00093544 2025-08-23,05:03:08.000,235,10974271,13125,0,1755925387,13007.801420309996,58.84113197999977,53306.238497520004 2025-08-23,05:03:09.000,235,10974220,13045,0,1755925388,13007.949619129991,58.92572153999936,53306.39920128001 2025-08-23,05:03:10.000,235,10974224,12925,0,1755925389,13008.104554259997,59.108998920004524,53306.573879280004 2025-08-23,05:03:11.000,235,10974267,13045,0,1755925390,13008.225807839997,59.36981673000264,53306.78349288001 2025-08-23,05:03:12.000,235,10974233,13045,0,1755925391,13008.171917359992,59.54604498000117,53306.930222400006 2025-08-23,05:03:13.000,235,10974252,12925,0,1755925392,13008.192126289992,59.77866627000185,53307.13983600001 2025-08-23,05:03:14.000,235,10974236,13005,0,1755925393,13008.212335219992,60.053582339998684,53307.30053976 2025-08-23,05:03:15.000,235,10974262,13045,0,1755925394,13008.118026880002,60.37784231999831,53307.49617912 2025-08-23,05:03:16.000,235,10974270,12925,0,1755925395,13008.050663779992,60.70915143000457,53307.64290864001 2025-08-23,05:03:17.000,235,10974278,13045,0,1755925396,13008.023718539996,60.94177271999797,53307.83156088 2025-08-23,05:03:18.000,235,10974206,13085,0,1755925397,13007.949619129991,61.06160793000163,53307.95732904001 2025-08-23,05:03:19.000,235,10974283,12965,0,1755925398,13007.902464959996,61.2307870500008,53308.1180328 2025-08-23,05:03:20.000,235,10974226,13205,0,1755925399,13007.87551972,61.357671390003816,53308.201878240005 2025-08-23,05:03:21.000,235,10974215,13165,0,1755925400,13007.922673889996,61.3294748699991,53308.34162064001 2025-08-23,05:03:22.000,235,10974191,12645,0,1755925401,13008.030454849992,61.21668879000208,53308.44642744 2025-08-23,05:03:23.000,235,10974246,12965,0,1755925402,13008.016982230001,61.05455880000227,53308.54424712 2025-08-23,05:03:24.000,235,10974233,13085,0,1755925403,13008.131499499992,61.04046054000355,53308.69796376001 2025-08-23,05:03:25.000,235,10974257,12885,0,1755925404,13008.272962009993,60.97701837000204,53308.79578344001 2025-08-23,05:03:26.000,235,10974257,12765,0,1755925405,13008.454842379993,60.864232289997744,53308.90757736 2025-08-23,05:03:27.000,235,10974245,13045,0,1755925406,13008.62325012999,60.673905780000496,53309.01238416001 2025-08-23,05:03:28.000,235,10974180,12885,0,1755925407,13008.72429477999,60.5258740499994,53309.11719096 2025-08-23,05:03:29.000,235,10974321,12845,0,1755925408,13008.71082216,60.53292317999876,53309.256933360004 2025-08-23,05:03:30.000,235,10974217,13085,0,1755925409,13008.82533942999,60.80079012000351,53309.31283032 2025-08-23,05:03:31.000,235,10974174,12845,0,1755925410,13008.89270253,60.955870980003965,53309.35475304 2025-08-23,05:03:32.000,235,10974184,13005,0,1755925411,13008.798394189995,61.04750967000291,53309.43859848001 2025-08-23,05:03:33.000,235,10974276,12685,0,1755925412,13008.677140609994,61.132099230002495,53309.543405280005 2025-08-23,05:03:34.000,235,10974283,12925,0,1755925413,13008.528941789998,61.34357312999782,53309.6202636 2025-08-23,05:03:35.000,235,10974203,12885,0,1755925414,13008.400951899988,61.58324354999786,53309.66917344 2025-08-23,05:03:36.000,235,10974257,12845,0,1755925415,13008.272962009993,61.81586483999854,53309.72507040001 2025-08-23,05:03:37.000,235,10974260,12965,0,1755925416,13008.104554259997,61.999142220003705,53309.71808328 2025-08-23,05:03:38.000,235,10974308,12925,0,1755925417,13008.084345329997,62.118977430000086,53309.780967360006 2025-08-23,05:03:39.000,235,10974239,13045,0,1755925418,13007.929410199991,62.08373178000329,53309.760006000004 2025-08-23,05:03:40.000,235,10974222,13165,0,1755925419,13007.862047099996,62.126026559999445,53309.829877200005 2025-08-23,05:03:41.000,235,10974223,12605,0,1755925420,13007.740793519995,62.140124819998164,53309.81590296 2025-08-23,05:03:42.000,235,10974243,13005,0,1755925421,13007.67343042,62.0343878700005,53309.780967360006 2025-08-23,05:03:43.000,235,10974292,12885,0,1755925422,13007.659957799995,61.92160179000348,53309.82289008001 2025-08-23,05:03:44.000,235,10974192,12805,0,1755925423,13007.63301256,61.780619190001744,53309.77398024001 2025-08-23,05:03:45.000,235,10974206,13085,0,1755925424,13007.599331009995,61.61144007000257,53309.74603176 2025-08-23,05:03:46.000,235,10974233,12845,0,1755925425,13007.60606731999,61.45635921000212,53309.72507040001 2025-08-23,05:03:47.000,235,10974278,13005,0,1755925426,13007.54544052999,61.29422922000231,53309.66917344 2025-08-23,05:03:48.000,235,10974219,13125,0,1755925427,13007.55217684,61.2307870500008,53309.64821208 2025-08-23,05:03:49.000,235,10974272,12845,0,1755925428,13007.478077429994,61.139148360001855,53309.57834088 2025-08-23,05:03:50.000,235,10974235,12685,0,1755925429,13007.377032779994,61.04750967000291,53309.46654696001 2025-08-23,05:03:51.000,235,10974218,13085,0,1755925430,13007.296197059994,61.00521488999948,53309.445585600006 2025-08-23,05:03:52.000,235,10974292,12685,0,1755925431,13007.222097649988,60.94177271999797,53309.38270152 2025-08-23,05:03:53.000,235,10974244,13285,0,1755925432,13007.154734549993,60.81488838000223,53309.27090760001 2025-08-23,05:03:54.000,235,10974245,12845,0,1755925433,13007.053689899993,60.64570926000306,53309.159113680005 2025-08-23,05:03:55.000,235,10974224,13125,0,1755925434,13007.060426210002,60.554070570004114,53309.06129400001 2025-08-23,05:03:56.000,235,10974258,12805,0,1755925435,13007.134525619993,60.455382749998535,53308.9564872 2025-08-23,05:03:57.000,235,10974231,13205,0,1755925436,13007.188416099998,60.15931929000362,53308.85866752 2025-08-23,05:03:58.000,235,10974241,13005,0,1755925437,13007.289460749998,60.102926250001474,53308.7818092 2025-08-23,05:03:59.000,235,10974243,13005,0,1755925438,13007.370296469999,59.9337471300023,53308.69796376001 2025-08-23,05:04:00.000,235,10974267,12925,0,1755925439,13007.599331009995,59.7222732299997,53308.62110544 2025-08-23,05:04:01.000,235,10974245,12925,0,1755925440,13007.76773875999,59.49670106999838,53308.5023244 2025-08-23,05:04:02.000,235,10974235,12685,0,1755925441,13007.922673889996,59.29227630000241,53308.3975176 2025-08-23,05:04:03.000,235,10974235,12885,0,1755925442,13008.178653670002,59.059655010001734,53308.418478960004 2025-08-23,05:04:04.000,235,10974246,13005,0,1755925443,13008.400951899988,58.834082850000414,53308.33463352 2025-08-23,05:04:05.000,235,10974220,13005,0,1755925444,13008.64345905999,58.67900198999996,53308.30668504 2025-08-23,05:04:06.000,235,10974201,12925,0,1755925445,13008.939856699995,58.56621591000294,53308.22283960001 2025-08-23,05:04:07.000,235,10974219,13085,0,1755925446,13009.195836480001,58.33359462000226,53308.23681384 2025-08-23,05:04:08.000,235,10974220,12925,0,1755925447,13009.404662089997,58.192612020000524,53308.15995552 2025-08-23,05:04:09.000,235,10974214,12805,0,1755925448,13009.714532349994,58.05867854999815,53308.14598128001 2025-08-23,05:04:10.000,235,10974196,12765,0,1755925449,13009.90988534,57.833106390004104,53308.06912296 2025-08-23,05:04:11.000,235,10974232,12885,0,1755925450,13010.06482046999,57.66392726999766,53308.152968400005 2025-08-23,05:04:12.000,235,10974217,13165,0,1755925451,13010.24670083999,57.52999380000256,53308.16694264 2025-08-23,05:04:13.000,235,10974194,12885,0,1755925452,13010.489207999992,57.43835511000361,53308.201878240005 2025-08-23,05:04:14.000,235,10974237,12725,0,1755925453,13010.711506229993,57.325569029999315,53308.187904 2025-08-23,05:04:15.000,235,10974241,12965,0,1755925454,13010.873177669993,57.22688121000101,53308.16694264 2025-08-23,05:04:16.000,235,10974245,12805,0,1755925455,13010.933804459994,57.1634390399995,53308.201878240005 2025-08-23,05:04:17.000,235,10974181,13285,0,1755925456,13011.001167559989,57.0295055700044,53308.23681384 2025-08-23,05:04:18.000,235,10974252,12925,0,1755925457,13011.14936638,56.94491601000482,53308.24380096001 2025-08-23,05:04:19.000,235,10974255,12805,0,1755925458,13011.257147339995,56.76163862999965,53308.31367216001 2025-08-23,05:04:20.000,235,10974235,12925,0,1755925459,13011.32451043999,56.62065602999792,53308.320659280005 2025-08-23,05:04:21.000,235,10974261,12645,0,1755925460,13011.317774129995,56.4726243000041,53308.30668504 2025-08-23,05:04:22.000,235,10974232,13005,0,1755925461,13011.34471936999,56.2259047500047,53308.320659280005 2025-08-23,05:04:23.000,235,10974197,13125,0,1755925462,13011.33124675,55.96508693999931,53308.31367216001 2025-08-23,05:04:24.000,235,10974294,13005,0,1755925463,13011.35145568,55.697220000001835,53308.320659280005 2025-08-23,05:04:25.000,235,10974220,13045,0,1755925464,13011.25041103,55.45050045000244,53308.31367216001 2025-08-23,05:04:26.000,235,10974221,12685,0,1755925465,13011.10221220999,55.09099481999874,53308.3276464 2025-08-23,05:04:27.000,235,10974179,13285,0,1755925466,13010.866441359998,54.703292670004885,53308.250788080004 2025-08-23,05:04:28.000,235,10974250,12885,0,1755925467,13010.751924089993,54.34378704000119,53308.13200704 2025-08-23,05:04:29.000,235,10974189,12885,0,1755925468,13010.543098479997,53.9490357600007,53308.16694264 2025-08-23,05:04:30.000,235,10974262,13085,0,1755925469,13010.31406394,53.65297229999851,53308.1180328 2025-08-23,05:04:31.000,235,10974220,12925,0,1755925470,13010.017666299995,53.31461406000017,53308.00623888001 2025-08-23,05:04:32.000,235,10974231,13125,0,1755925471,13009.653905559993,52.983304950001184,53307.915406320004 2025-08-23,05:04:33.000,235,10974206,12925,0,1755925472,13009.242990649996,52.63084845000412,53307.79662528 2025-08-23,05:04:34.000,235,10974260,13085,0,1755925473,13008.838812049995,52.398227160003444,53307.65688288 2025-08-23,05:04:35.000,235,10974223,13005,0,1755925474,13008.441369759988,52.25724456000171,53307.49617912 2025-08-23,05:04:36.000,235,10974240,13165,0,1755925475,13008.104554259997,52.052819789998466,53307.35643672001 2025-08-23,05:04:37.000,235,10974208,12805,0,1755925476,13007.680166729995,51.85544415000186,53307.23765568001 2025-08-23,05:04:38.000,235,10974210,12765,0,1755925477,13007.269251819998,51.658068509997975,53307.076951920004 2025-08-23,05:04:39.000,235,10974249,12965,0,1755925478,13006.905491079997,51.481840259999444,53306.86733832 2025-08-23,05:04:40.000,235,10974195,12925,0,1755925479,13006.56867557999,51.31971026999963,53306.6507376 2025-08-23,05:04:41.000,235,10974193,12965,0,1755925480,13006.218387459994,51.20692419000261,53306.46208536 2025-08-23,05:04:42.000,235,10974216,13005,0,1755925481,13005.847890409997,51.00249941999937,53306.266446 2025-08-23,05:04:43.000,235,10974250,12965,0,1755925482,13005.511074909991,50.80512378000276,53306.02888392 2025-08-23,05:04:44.000,235,10974226,12885,0,1755925483,13005.22814988999,50.6852885699991,53305.86119304 2025-08-23,05:04:45.000,235,10974256,13125,0,1755925484,13004.945224869989,50.62184640000487,53305.61664384 2025-08-23,05:04:46.000,235,10974239,13085,0,1755925485,13004.669036159998,50.55840423000336,53305.44196584001 2025-08-23,05:04:47.000,235,10974224,12965,0,1755925486,13004.372638519992,50.46676554000442,53305.21139088 2025-08-23,05:04:48.000,235,10974239,13045,0,1755925487,13004.13013135999,50.487912930002494,53304.9738288 2025-08-23,05:04:49.000,235,10974242,13005,0,1755925488,13003.85394265,50.51610944999993,53304.81312504 2025-08-23,05:04:50.000,235,10974219,13005,0,1755925489,13003.638380729994,50.600699009999516,53304.59652432 2025-08-23,05:04:51.000,235,10974212,12805,0,1755925490,13003.321774160002,50.671190310000384,53304.414859200006 2025-08-23,05:04:52.000,235,10974279,12805,0,1755925491,13003.065794379996,50.79102552000404,53304.23319408 2025-08-23,05:04:53.000,235,10974257,12965,0,1755925492,13002.762660429995,51.00249941999937,53304.04454184 2025-08-23,05:04:54.000,235,10974276,12645,0,1755925493,13002.493208029999,51.18577680000453,53303.85588960001 2025-08-23,05:04:55.000,235,10974208,12925,0,1755925494,13002.250700869998,51.39725069999986,53303.70217296 2025-08-23,05:04:56.000,235,10974229,13205,0,1755925495,13001.994721089992,51.60872460000246,53303.52050784001 2025-08-23,05:04:57.000,235,10974197,12765,0,1755925496,13001.73200499999,51.82724763000442,53303.31788136 2025-08-23,05:04:58.000,235,10974248,12805,0,1755925497,13001.61748773,52.059868919997825,53303.25499728 2025-08-23,05:04:59.000,235,10974235,13125,0,1755925498,13001.502970459995,52.334784990001936,53303.0873064 2025-08-23,05:05:00.000,235,10974224,12805,0,1755925499,13001.3951895,52.518062369999825,53302.96153824 2025-08-23,05:05:01.000,235,10974234,12925,0,1755925500,13001.273935919999,52.70838888000435,53302.82179584 2025-08-23,05:05:02.000,235,10974228,12765,0,1755925501,13001.159418649993,52.969206690002466,53302.737950400006 2025-08-23,05:05:03.000,235,10974235,13045,0,1755925502,13001.051637689998,53.25117188999866,53302.598208 2025-08-23,05:05:04.000,235,10974199,13045,0,1755925503,13000.984274590002,53.46264579000126,53302.549298160004 2025-08-23,05:05:05.000,235,10974219,13245,0,1755925504,13000.869757319997,53.786905770000885,53302.4584656 2025-08-23,05:05:06.000,235,10974205,12805,0,1755925505,13000.836075769992,54.09001836000243,53302.33968456 2025-08-23,05:05:07.000,235,10974306,13085,0,1755925506,13000.775448979992,54.44247485999949,53302.3187232 2025-08-23,05:05:08.000,235,10974282,12845,0,1755925507,13000.681140640001,54.7526365800004,53302.283787600005 2025-08-23,05:05:09.000,235,10974235,12965,0,1755925508,13000.654195399991,55.069847430000664,53302.248852 2025-08-23,05:05:10.000,235,10974246,12685,0,1755925509,13000.593568609991,55.415254799998365,53302.22090352 2025-08-23,05:05:11.000,235,10974207,12925,0,1755925510,13000.546414439996,55.82410434000485,53302.19295504 2025-08-23,05:05:12.000,235,10974257,12925,0,1755925511,13000.546414439996,56.21180648999871,53302.13705808001 2025-08-23,05:05:13.000,235,10974283,13045,0,1755925512,13000.51273288999,56.52196820999961,53302.17898080001 2025-08-23,05:05:14.000,235,10974243,12885,0,1755925513,13000.39147930999,56.88852297000267,53302.15801944001 2025-08-23,05:05:15.000,235,10974250,12925,0,1755925514,13000.33085251999,57.26917599000444,53302.10910960001 2025-08-23,05:05:16.000,235,10974213,12805,0,1755925515,13000.344325139995,57.734418569998525,53302.116096720005 2025-08-23,05:05:17.000,235,10974258,13045,0,1755925516,13000.31064358999,58.16441550000309,53302.13007096 2025-08-23,05:05:18.000,235,10974236,13085,0,1755925517,13000.27022572999,58.53097025999887,53302.1440452 2025-08-23,05:05:19.000,235,10974212,12565,0,1755925518,13000.223071559994,58.96096719000343,53302.10212248 2025-08-23,05:05:20.000,235,10974267,13045,0,1755925519,13000.175917389999,59.412111509998795,53302.17199368 2025-08-23,05:05:21.000,235,10974239,12965,0,1755925520,13000.23654418,59.84210844000336,53302.116096720005 2025-08-23,05:05:22.000,235,10974212,12765,0,1755925521,13000.20959893999,60.19456494000042,53302.08116112 2025-08-23,05:05:23.000,235,10974220,13165,0,1755925522,13000.283698349995,60.51882492000004,53302.1440452 2025-08-23,05:05:24.000,235,10974226,12725,0,1755925523,13000.33758883,60.7725935999988,53302.165006560004 2025-08-23,05:05:25.000,235,10974225,12845,0,1755925524,13000.384742999995,60.99111663000076,53302.1440452 2025-08-23,05:05:26.000,235,10974232,12885,0,1755925525,13000.566623369996,61.23783618000016,53302.12308384 2025-08-23,05:05:27.000,235,10974261,13005,0,1755925526,13000.741767430001,61.491604859998915,53302.13007096 2025-08-23,05:05:28.000,235,10974252,12965,0,1755925527,13000.896702559992,61.65373484999873,53302.20692928001 2025-08-23,05:05:29.000,235,10974182,13085,0,1755925528,13000.977538279993,61.75242267000431,53302.12308384 2025-08-23,05:05:30.000,235,10974274,12685,0,1755925529,13001.199836509993,61.9357000500022,53302.13705808001 2025-08-23,05:05:31.000,235,10974241,12805,0,1755925530,13001.49623415,62.09078091000265,53302.1440452 2025-08-23,05:05:32.000,235,10974231,12965,0,1755925531,13001.664641899995,62.21061611999903,53302.17898080001 2025-08-23,05:05:33.000,235,10974256,13205,0,1755925532,13001.75895024,62.33750046000205,53302.165006560004 2025-08-23,05:05:34.000,235,10974194,12885,0,1755925533,13002.028402639997,62.45028653999907,53302.213916400004 2025-08-23,05:05:35.000,235,10974241,12885,0,1755925534,13002.250700869998,62.61946565999824,53302.15801944001 2025-08-23,05:05:36.000,235,10974234,12925,0,1755925535,13002.466262789989,62.68995695999911,53302.22789064001 2025-08-23,05:05:37.000,235,10974280,12885,0,1755925536,13002.70876994999,62.85208694999892,53302.22090352 2025-08-23,05:05:38.000,235,10974262,12965,0,1755925537,13002.89065031999,62.88028347000363,53302.22090352 2025-08-23,05:05:39.000,235,10974238,13005,0,1755925538,13003.133157479991,62.88028347000363,53302.22789064001 2025-08-23,05:05:40.000,235,10974252,12605,0,1755925539,13003.382400950002,62.873234340004274,53302.234877760005 2025-08-23,05:05:41.000,235,10974298,13165,0,1755925540,13003.597962869993,62.85913607999828,53302.24186488 2025-08-23,05:05:42.000,235,10974224,13125,0,1755925541,13003.880887889994,62.78159564999805,53302.26981336 2025-08-23,05:05:43.000,235,10974234,12965,0,1755925542,13004.13013135999,62.68290782999975,53302.24186488 2025-08-23,05:05:44.000,235,10974197,13125,0,1755925543,13004.365902209996,62.591269140000804,53302.17898080001 2025-08-23,05:05:45.000,235,10974240,12725,0,1755925544,13004.567991509997,62.42209002000163,53302.17199368 2025-08-23,05:05:46.000,235,10974287,13125,0,1755925545,13004.776817119993,62.19651786000031,53302.17898080001 2025-08-23,05:05:47.000,235,10974246,13125,0,1755925546,13005.00585165999,62.02733874000114,53302.19295504 2025-08-23,05:05:48.000,235,10974256,12885,0,1755925547,13005.11363262,61.86520875000133,53302.09513536 2025-08-23,05:05:49.000,235,10974235,12925,0,1755925548,13005.25509513,61.766520930003026,53302.067186880005 2025-08-23,05:05:50.000,235,10974211,13005,0,1755925549,13005.34940346999,61.63258746000065,53302.067186880005 2025-08-23,05:05:51.000,235,10974265,13365,0,1755925550,13005.45718443,61.47045747000084,53302.08814824001 2025-08-23,05:05:52.000,235,10974242,13005,0,1755925551,13005.490865979991,61.28013096000359,53302.03923840001 2025-08-23,05:05:53.000,235,10974223,12805,0,1755925552,13005.531283839991,61.139148360001855,53301.96238008 2025-08-23,05:05:54.000,235,10974205,12685,0,1755925553,13005.612119559992,61.03341141000419,53301.83661192 2025-08-23,05:05:55.000,235,10974228,12885,0,1755925554,13005.672746349992,60.899477940001816,53301.84359904001 2025-08-23,05:05:56.000,235,10974251,13005,0,1755925555,13005.760318380002,60.730298820002645,53301.80866344 2025-08-23,05:05:57.000,235,10974303,12925,0,1755925556,13005.895044579993,60.554070570004114,53301.73879224 2025-08-23,05:05:58.000,235,10974238,12845,0,1755925557,13005.962407679988,60.38489144999767,53301.66892104 2025-08-23,05:05:59.000,235,10974239,12805,0,1755925558,13006.083661259989,60.215712329998496,53301.59904984 2025-08-23,05:06:00.000,235,10974264,13005,0,1755925559,13006.28575055999,60.081778860003396,53301.53616576001 2025-08-23,05:06:01.000,235,10974252,12965,0,1755925560,13006.420476759995,59.94784539000102,53301.45232032 2025-08-23,05:06:02.000,235,10974262,12725,0,1755925561,13006.61582975,59.820961049998004,53301.494243040004 2025-08-23,05:06:03.000,235,10974277,13085,0,1755925562,13006.831391669992,59.78571540000121,53301.375462 2025-08-23,05:06:04.000,235,10974223,13005,0,1755925563,13007.094107759993,59.76456801000313,53301.445333200005 2025-08-23,05:06:05.000,235,10974251,12765,0,1755925564,13007.262515509989,59.5883397600046,53301.38244912 2025-08-23,05:06:06.000,235,10974247,12925,0,1755925565,13007.437659569994,59.56014323999989,53301.31257792 2025-08-23,05:06:07.000,235,10974271,12965,0,1755925566,13007.700375659995,59.56719236999925,53301.31257792 2025-08-23,05:06:08.000,235,10974237,12925,0,1755925567,13008.037191160001,59.53899585000181,53301.33353928 2025-08-23,05:06:09.000,235,10974238,12805,0,1755925568,13008.279698320002,59.454406290002225,53301.347513520006 2025-08-23,05:06:10.000,235,10974273,13285,0,1755925569,13008.454842379993,59.33457107999857,53301.35450064 2025-08-23,05:06:11.000,235,10974202,12965,0,1755925570,13008.596304889994,59.38391499000136,53301.41738472001 2025-08-23,05:06:12.000,235,10974224,12965,0,1755925571,13008.81186681,59.48260280999966,53301.41738472001 2025-08-23,05:06:13.000,235,10974264,13245,0,1755925572,13009.020692419996,59.50375019999774,53301.4802688 2025-08-23,05:06:14.000,235,10974263,13045,0,1755925573,13009.175627550001,59.53899585000181,53301.50123016 2025-08-23,05:06:15.000,235,10974238,12885,0,1755925574,13009.310353749992,59.60948715000268,53301.626998319996 2025-08-23,05:06:16.000,235,10974275,12965,0,1755925575,13009.404662089997,59.77161714000249,53301.64097256 2025-08-23,05:06:17.000,235,10974235,13045,0,1755925576,13009.600015079988,59.94079626000166,53301.731805120005 2025-08-23,05:06:18.000,235,10974242,12965,0,1755925577,13009.775159139994,60.053582339998684,53301.74577936 2025-08-23,05:06:19.000,235,10974170,13165,0,1755925578,13009.889676409999,60.095877120002115,53301.84359904001 2025-08-23,05:06:20.000,235,10974236,12965,0,1755925579,13010.01092999,60.25095798000257,53301.899496000005 2025-08-23,05:06:21.000,235,10974273,12765,0,1755925580,13010.17260143,60.321449280003435,53301.899496000005 2025-08-23,05:06:22.000,235,10974254,12885,0,1755925581,13010.300591319996,60.272105370000645,53302.03923840001 2025-08-23,05:06:23.000,235,10974316,13085,0,1755925582,13010.31406394,60.222761459997855,53302.10910960001 2025-08-23,05:06:24.000,235,10974245,12925,0,1755925583,13010.475735380001,60.22981059000449,53302.15801944001 2025-08-23,05:06:25.000,235,10974182,13045,0,1755925584,13010.596988960002,60.145221030004905,53302.26282624 2025-08-23,05:06:26.000,235,10974293,12925,0,1755925585,13010.671088369993,60.053582339998684,53302.32571032001 2025-08-23,05:06:27.000,235,10974227,12765,0,1755925586,13010.765396709998,59.99718930000381,53302.36763304 2025-08-23,05:06:28.000,235,10974234,12925,0,1755925587,13010.826023499998,59.905550610004866,53302.48641408 2025-08-23,05:06:29.000,235,10974195,13005,0,1755925588,13010.886650289998,59.813911919998645,53302.50737544 2025-08-23,05:06:30.000,235,10974267,13085,0,1755925589,13011.001167559989,59.644732799999474,53302.64711784 2025-08-23,05:06:31.000,235,10974253,13125,0,1755925590,13011.04158541999,59.461455420001585,53302.73096328001 2025-08-23,05:06:32.000,235,10974199,12925,0,1755925591,13011.08200327999,59.4755536800003,53302.76589888 2025-08-23,05:06:33.000,235,10974267,13005,0,1755925592,13011.20325685999,59.44030803000351,53302.89865416001 2025-08-23,05:06:34.000,235,10974246,13005,0,1755925593,13011.317774129995,59.376865860002,53302.9824996 2025-08-23,05:06:35.000,235,10974254,12925,0,1755925594,13011.33124675,59.35571847000392,53303.04538368001 2025-08-23,05:06:36.000,235,10974199,12885,0,1755925595,13011.28409257999,59.376865860002,53303.12922912 2025-08-23,05:06:37.000,235,10974256,12765,0,1755925596,13011.27061996,59.454406290002225,53303.220061680004 2025-08-23,05:06:38.000,235,10974278,12925,0,1755925597,13011.22346578999,59.644732799999474,53303.29692 2025-08-23,05:06:39.000,235,10974227,12925,0,1755925598,13011.22346578999,59.87735409000015,53303.38076544001 2025-08-23,05:06:40.000,235,10974216,12885,0,1755925599,13011.12915745,60.03243495000061,53303.48557224 2025-08-23,05:06:41.000,235,10974244,12805,0,1755925600,13010.900122909989,60.28620362999936,53303.49255936 2025-08-23,05:06:42.000,235,10974255,12605,0,1755925601,13010.805814569998,60.66685665000114,53303.54845632001 2025-08-23,05:06:43.000,235,10974234,13005,0,1755925602,13010.677824680002,60.955870980003965,53303.63230176 2025-08-23,05:06:44.000,235,10974243,12765,0,1755925603,13010.556571100002,61.188492270004645,53303.64627600001 2025-08-23,05:06:45.000,235,10974246,13445,0,1755925604,13010.388163349991,61.4422609500034,53303.75806992 2025-08-23,05:06:46.000,235,10974243,13245,0,1755925605,13010.1523925,61.60439094000321,53303.695185840006 2025-08-23,05:06:47.000,235,10974246,12605,0,1755925606,13010.00419367999,61.773570060002385,53303.78601840001 2025-08-23,05:06:48.000,235,10974245,12965,0,1755925607,13009.90314902999,61.992093090004346,53303.89781232 2025-08-23,05:06:49.000,235,10974259,12925,0,1755925608,13009.86273116999,62.08373178000329,53303.89781232 2025-08-23,05:06:50.000,235,10974200,13085,0,1755925609,13009.707796039998,62.118977430000086,53303.93973504 2025-08-23,05:06:51.000,235,10974209,13085,0,1755925610,13009.586542459998,62.21061611999903,53303.911786560006 2025-08-23,05:06:52.000,235,10974225,13205,0,1755925611,13009.478761500002,62.365696979999484,53303.95370928001 2025-08-23,05:06:53.000,235,10974245,12845,0,1755925612,13009.445079949997,62.400942630003556,53304.00261912001 2025-08-23,05:06:54.000,235,10974198,12685,0,1755925613,13009.310353749992,62.45733566999843,53303.995632 2025-08-23,05:06:55.000,235,10974252,12925,0,1755925614,13009.216045410001,62.534876099998655,53303.96768352 2025-08-23,05:06:56.000,235,10974215,12965,0,1755925615,13009.03416504,62.59831827000016,53303.98165776001 2025-08-23,05:06:57.000,235,10974242,12965,0,1755925616,13008.859020979995,62.71110435000446,53303.93274792001 2025-08-23,05:06:58.000,235,10974223,12845,0,1755925617,13008.72429477999,62.760448259999976,53303.90479944001 2025-08-23,05:06:59.000,235,10974212,13085,0,1755925618,13008.515469169994,62.753399130000616,53303.88383808001 2025-08-23,05:07:00.000,235,10974189,13085,0,1755925619,13008.360534039988,62.802743040003406,53303.79999264 2025-08-23,05:07:01.000,235,10974212,13005,0,1755925620,13008.165181049997,62.802743040003406,53303.81396688001 2025-08-23,05:07:02.000,235,10974200,12965,0,1755925621,13007.963091749996,62.767497389999335,53303.73710856001 2025-08-23,05:07:03.000,235,10974277,12925,0,1755925622,13007.73405721,62.760448259999976,53303.70916008 2025-08-23,05:07:04.000,235,10974211,13045,0,1755925623,13007.52523159999,62.760448259999976,53303.60435328 2025-08-23,05:07:05.000,235,10974203,12925,0,1755925624,13007.329878609999,62.68995695999911,53303.506533600004 2025-08-23,05:07:06.000,235,10974234,13005,0,1755925625,13007.168207169998,62.59831827000016,53303.46461088 2025-08-23,05:07:07.000,235,10974177,13285,0,1755925626,13006.979590490002,62.52077783999994,53303.38076544001 2025-08-23,05:07:08.000,235,10974220,12685,0,1755925627,13006.743819639996,62.50667958000122,53303.21307456001 2025-08-23,05:07:09.000,235,10974212,13005,0,1755925628,13006.602357129996,62.45733566999843,53303.10826776 2025-08-23,05:07:10.000,235,10974214,12845,0,1755925629,13006.40700413999,62.44323740999971,53303.01743520001 2025-08-23,05:07:11.000,235,10974243,12965,0,1755925630,13006.22512376999,62.31635307000397,53302.86371856 2025-08-23,05:07:12.000,235,10974230,12685,0,1755925631,13006.049979709998,62.238812640003744,53302.71000192001 2025-08-23,05:07:13.000,235,10974268,12965,0,1755925632,13005.820945170002,62.25996003000182,53302.61218224001 2025-08-23,05:07:14.000,235,10974251,12925,0,1755925633,13005.558229080001,62.21766524999839,53302.451478480005 2025-08-23,05:07:15.000,235,10974204,13165,0,1755925634,13005.342667159995,62.25291090000246,53302.26282624 2025-08-23,05:07:16.000,235,10974297,12925,0,1755925635,13005.140577859995,62.238812640003744,53302.116096720005 2025-08-23,05:07:17.000,235,10974198,12885,0,1755925636,13004.96543379999,62.31635307000397,53302.018277040006 2025-08-23,05:07:18.000,235,10974192,13125,0,1755925637,13004.749871879998,62.3938935000042,53301.794689199996 2025-08-23,05:07:19.000,235,10974215,13205,0,1755925638,13004.608409369997,62.400942630003556,53301.564114240005 2025-08-23,05:07:20.000,235,10974217,12645,0,1755925639,13004.379374830001,62.46438479999779,53301.43135896 2025-08-23,05:07:21.000,235,10974232,12925,0,1755925640,13004.271593869991,62.534876099998655,53301.228732480005 2025-08-23,05:07:22.000,235,10974242,13005,0,1755925641,13004.15034028999,62.55602349000401,53301.04706736 2025-08-23,05:07:23.000,235,10974215,13085,0,1755925642,13004.06950456999,62.591269140000804,53300.83745376001 2025-08-23,05:07:24.000,235,10974225,12805,0,1755925643,13004.00887777999,62.59831827000016,53300.70469848 2025-08-23,05:07:25.000,235,10974251,13085,0,1755925644,13003.91456944,62.577170880002086,53300.5370076 2025-08-23,05:07:26.000,235,10974259,13005,0,1755925645,13003.92804205999,62.57012175000273,53300.327394 2025-08-23,05:07:27.000,235,10974243,13005,0,1755925646,13003.96845991999,62.534876099998655,53300.13874176 2025-08-23,05:07:28.000,235,10974247,12925,0,1755925647,13004.07624088,62.4925813200025,53299.92912816001 2025-08-23,05:07:29.000,235,10974206,12925,0,1755925648,13004.21770339,62.45733566999843,53299.782398639996 2025-08-23,05:07:30.000,235,10974219,13205,0,1755925649,13004.345693279996,62.37274610999884,53299.63566912 2025-08-23,05:07:31.000,235,10974227,12805,0,1755925650,13004.527573649997,62.25996003000182,53299.447016879996 2025-08-23,05:07:32.000,235,10974225,12885,0,1755925651,13004.655563539993,62.2458617700031,53299.34221008 2025-08-23,05:07:33.000,235,10974241,13285,0,1755925652,13004.918279629994,62.15422308000416,53299.25836464001 2025-08-23,05:07:34.000,235,10974221,13005,0,1755925653,13005.24835881999,62.06963352000457,53299.12560936 2025-08-23,05:07:35.000,235,10974196,12765,0,1755925654,13005.490865979991,61.92865092000284,53299.02080256001 2025-08-23,05:07:36.000,235,10974223,12845,0,1755925655,13005.713164209992,61.83701223000389,53298.85311168001 2025-08-23,05:07:37.000,235,10974252,12965,0,1755925656,13005.975880299993,61.8229139699979,53298.84612456 2025-08-23,05:07:38.000,235,10974238,13005,0,1755925657,13006.20491483999,61.71012789000088,53298.76926624 2025-08-23,05:07:39.000,235,10974218,13165,0,1755925658,13006.44742199999,61.63963659000001,53298.67144656 2025-08-23,05:07:40.000,235,10974213,12685,0,1755925659,13006.662983919996,61.5761944199985,53298.60157536 2025-08-23,05:07:41.000,235,10974241,12965,0,1755925660,13006.851600599992,61.491604859998915,53298.52471704 2025-08-23,05:07:42.000,235,10974240,12725,0,1755925661,13007.046953589997,61.42111355999805,53298.48279432 2025-08-23,05:07:43.000,235,10974271,12965,0,1755925662,13007.188416099998,61.33652399999846,53298.46882008001 2025-08-23,05:07:44.000,235,10974248,12925,0,1755925663,13007.316405989994,61.30127835000167,53298.43388448 2025-08-23,05:07:45.000,235,10974252,12685,0,1755925664,13007.44439587999,61.258983569998236,53298.32209056001 2025-08-23,05:07:46.000,235,10974257,12965,0,1755925665,13007.558913149995,61.17439400999865,53298.31510344 2025-08-23,05:07:47.000,235,10974250,13045,0,1755925666,13007.65322149,61.11800097000378,53298.210296640005 2025-08-23,05:07:48.000,235,10974223,12885,0,1755925667,13007.69363935,61.01226401999884,53298.17536104 2025-08-23,05:07:49.000,235,10974230,13005,0,1755925668,13007.74752982999,60.906527070001175,53298.18234816001 2025-08-23,05:07:50.000,235,10974250,13005,0,1755925669,13007.74752982999,60.864232289997744,53298.10548984001 2025-08-23,05:07:51.000,235,10974218,12925,0,1755925670,13007.801420309996,60.80783925000287,53298.04959288 2025-08-23,05:07:52.000,235,10974239,13085,0,1755925671,13007.81489293,60.688004039999214,53298.00068304 2025-08-23,05:07:53.000,235,10974229,12925,0,1755925672,13007.781211379996,60.59636535000027,53297.93081184 2025-08-23,05:07:54.000,235,10974230,12925,0,1755925673,13007.801420309996,60.504726660001324,53297.89587624001 2025-08-23,05:07:55.000,235,10974265,12845,0,1755925674,13007.740793519995,60.37784231999831,53297.881902 2025-08-23,05:07:56.000,235,10974260,12845,0,1755925675,13007.73405721,60.25800711000193,53297.84696640001 2025-08-23,05:07:57.000,235,10974241,12765,0,1755925676,13007.69363935,60.095877120002115,53297.72818536001 2025-08-23,05:07:58.000,235,10974268,13205,0,1755925677,13007.720584589995,59.9689927799991,53297.637352800004 2025-08-23,05:07:59.000,235,10974252,13125,0,1755925678,13007.73405721,59.84210844000336,53297.58145584001 2025-08-23,05:08:00.000,235,10974254,12845,0,1755925679,13007.73405721,59.70112584000162,53297.54652024 2025-08-23,05:08:01.000,235,10974265,13005,0,1755925680,13007.80815661999,59.53194672000245,53297.44171344001 2025-08-23,05:08:02.000,235,10974306,12925,0,1755925681,13007.82836554999,59.24293238999962,53297.420752080005 2025-08-23,05:08:03.000,235,10974248,13205,0,1755925682,13007.922673889996,59.045556750003016,53297.322932400006 2025-08-23,05:08:04.000,235,10974188,12965,0,1755925683,13008.057400090001,58.84113197999977,53297.2879968 2025-08-23,05:08:05.000,235,10974189,12965,0,1755925684,13008.165181049997,58.5732650400023,53297.17620288001 2025-08-23,05:08:06.000,235,10974273,13005,0,1755925685,13008.279698320002,58.31949636000354,53297.12030592 2025-08-23,05:08:07.000,235,10974272,12725,0,1755925686,13008.340325110003,58.05867854999815,53297.00152488 2025-08-23,05:08:08.000,235,10974267,12965,0,1755925687,13008.441369759988,57.81900812999811,53296.95960216001 2025-08-23,05:08:09.000,235,10974265,13165,0,1755925688,13008.549150719999,57.6216324900015,53296.94562792 2025-08-23,05:08:10.000,235,10974230,12805,0,1755925689,13008.549150719999,57.38901120000082,53296.86178248001 2025-08-23,05:08:11.000,235,10974263,13125,0,1755925690,13008.549150719999,57.22688121000101,53296.77094992001 2025-08-23,05:08:12.000,235,10974254,12805,0,1755925691,13008.569359649999,57.1634390399995,53296.68710448 2025-08-23,05:08:13.000,235,10974254,13045,0,1755925692,13008.528941789998,57.0647512200012,53296.61723328 2025-08-23,05:08:14.000,235,10974254,12725,0,1755925693,13008.468314999998,56.923768619999464,53296.51242648 2025-08-23,05:08:15.000,235,10974205,12925,0,1755925694,13008.306643559998,56.81098254000244,53296.484478000006 2025-08-23,05:08:16.000,235,10974292,12765,0,1755925695,13008.084345329997,56.84622818999924,53296.37268408 2025-08-23,05:08:17.000,235,10974260,13205,0,1755925696,13007.969828059991,56.860326449997956,53296.295825760004 2025-08-23,05:08:18.000,235,10974267,13285,0,1755925697,13007.740793519995,56.83917905999988,53296.25390304 2025-08-23,05:08:19.000,235,10974251,12885,0,1755925698,13007.52523159999,56.860326449997956,53296.135122 2025-08-23,05:08:20.000,235,10974297,12925,0,1755925699,13007.255779199993,56.959014270003536,53295.98839248 2025-08-23,05:08:21.000,235,10974258,13045,0,1755925700,13006.999799420002,57.156389910000144,53295.88358568001 2025-08-23,05:08:22.000,235,10974250,12845,0,1755925701,13006.743819639996,57.24802859999909,53295.8207016 2025-08-23,05:08:23.000,235,10974274,12805,0,1755925702,13006.440685689995,57.318519899999956,53295.68794632001 2025-08-23,05:08:24.000,235,10974307,12885,0,1755925703,13006.090397569998,57.45245337000233,53295.5412168 2025-08-23,05:08:25.000,235,10974239,12765,0,1755925704,13005.807472549997,57.56523944999935,53295.38750016 2025-08-23,05:08:26.000,235,10974276,13125,0,1755925705,13005.578438010001,57.63573075000022,53295.27570624 2025-08-23,05:08:27.000,235,10974276,12805,0,1755925706,13005.30898560999,57.741467699997884,53295.13596384001 2025-08-23,05:08:28.000,235,10974271,13045,0,1755925707,13005.09342369,57.826057260004745,53295.01019568 2025-08-23,05:08:29.000,235,10974288,13125,0,1755925708,13004.797026049993,57.91769595000369,53294.82154344 2025-08-23,05:08:30.000,235,10974253,13085,0,1755925709,13004.561255200002,57.92474508000305,53294.737698000004 2025-08-23,05:08:31.000,235,10974279,13165,0,1755925710,13004.318748040001,57.93884334000177,53294.51411016001 2025-08-23,05:08:32.000,235,10974290,13045,0,1755925711,13004.103186119995,57.967039859999204,53294.353406400005 2025-08-23,05:08:33.000,235,10974286,12845,0,1755925712,13003.921305749995,57.98818725000456,53294.234625360004 2025-08-23,05:08:34.000,235,10974249,12845,0,1755925713,13003.752897999999,57.94589247000113,53294.0739216 2025-08-23,05:08:35.000,235,10974277,13005,0,1755925714,13003.597962869993,57.89654855999834,53293.88526936 2025-08-23,05:08:36.000,235,10974244,13125,0,1755925715,13003.436291429993,57.826057260004745,53293.64072016 2025-08-23,05:08:37.000,235,10974248,12685,0,1755925716,13003.328510469997,57.71327118000045,53293.52193912 2025-08-23,05:08:38.000,235,10974277,13045,0,1755925717,13003.106212239996,57.62868162000086,53293.32629976 2025-08-23,05:08:39.000,235,10974273,12965,0,1755925718,13002.964749729996,57.544092060001276,53293.0957248 2025-08-23,05:08:40.000,235,10974263,12845,0,1755925719,13002.81655091,57.43835511000361,53292.97694376 2025-08-23,05:08:41.000,235,10974219,12965,0,1755925720,13002.742451499995,57.332618159998674,53292.76733016001 2025-08-23,05:08:42.000,235,10974317,12605,0,1755925721,13002.600988989994,57.21983208000165,53292.557716560004 2025-08-23,05:08:43.000,235,10974246,12925,0,1755925722,13002.452790169998,57.12819339000271,53292.41797416 2025-08-23,05:08:44.000,235,10974225,13005,0,1755925723,13002.284382419988,57.02245643999777,53292.22932192 2025-08-23,05:08:45.000,235,10974289,12685,0,1755925724,13002.176601459993,56.99425992000033,53292.04765680001 2025-08-23,05:08:46.000,235,10974225,12805,0,1755925725,13002.095765739992,56.98721079000097,53291.85201744 2025-08-23,05:08:47.000,235,10974217,13205,0,1755925726,13001.987984779997,56.860326449997956,53291.64240384001 2025-08-23,05:08:48.000,235,10974234,13045,0,1755925727,13001.826313339996,56.82508080000116,53291.46772584 2025-08-23,05:08:49.000,235,10974196,12765,0,1755925728,13001.69832345,56.8180316700018,53291.265099360004 2025-08-23,05:08:50.000,235,10974259,13005,0,1755925729,13001.604015109995,56.8532773199986,53291.097408480004 2025-08-23,05:08:51.000,235,10974239,13165,0,1755925730,13001.57033355999,56.89557210000203,53290.94369184001 2025-08-23,05:08:52.000,235,10974236,12885,0,1755925731,13001.523179389995,56.86737558000459,53290.74805248 2025-08-23,05:08:53.000,235,10974253,12765,0,1755925732,13001.442343669994,56.86737558000459,53290.55940024001 2025-08-23,05:08:54.000,235,10974202,12845,0,1755925733,13001.442343669994,56.916719490000105,53290.39170936001 2025-08-23,05:08:55.000,235,10974237,12925,0,1755925734,13001.401925809994,56.93786687999818,53290.24497984 2025-08-23,05:08:56.000,235,10974225,13205,0,1755925735,13001.41539843,57.03655470000376,53290.05632760001 2025-08-23,05:08:57.000,235,10974300,13205,0,1755925736,13001.482761529995,57.07180035000056,53289.92357232 2025-08-23,05:08:58.000,235,10974260,12725,0,1755925737,13001.52991569999,57.184586430004856,53289.79081704 2025-08-23,05:08:59.000,235,10974258,13085,0,1755925738,13001.61075141999,57.28327425000316,53289.672035999996 2025-08-23,05:09:00.000,235,10974240,12725,0,1755925739,13001.69158713999,57.325569029999315,53289.5672292 2025-08-23,05:09:01.000,235,10974242,13045,0,1755925740,13001.792631789991,57.43835511000361,53289.441461040005 2025-08-23,05:09:02.000,235,10974201,12805,0,1755925741,13001.940830610001,57.52999380000256,53289.35062848 2025-08-23,05:09:03.000,235,10974260,12965,0,1755925742,13002.089029429997,57.607534230002784,53289.2528088 2025-08-23,05:09:04.000,235,10974230,13365,0,1755925743,13002.284382419988,57.66392726999766,53289.154989120005 2025-08-23,05:09:05.000,235,10974214,12925,0,1755925744,13002.466262789989,57.70622205000109,53289.13402776 2025-08-23,05:09:06.000,235,10974202,12765,0,1755925745,13002.6750884,57.783762480001315,53289.001272479996 2025-08-23,05:09:07.000,235,10974302,12965,0,1755925746,13002.863705079995,57.903597689997696,53289.001272479996 2025-08-23,05:09:08.000,235,10974262,13085,0,1755925747,13003.086003309996,57.91769595000369,53288.889478560006 2025-08-23,05:09:09.000,235,10974268,12885,0,1755925748,13003.288092609997,57.94589247000113,53288.88249144001 2025-08-23,05:09:10.000,235,10974242,12805,0,1755925749,13003.436291429993,57.952941600000486,53288.833581599996 2025-08-23,05:09:11.000,235,10974259,12725,0,1755925750,13003.638380729994,58.002285510003276,53288.770697520005 2025-08-23,05:09:12.000,235,10974214,12925,0,1755925751,13003.87415158,58.0798259400035,53288.74274904001 2025-08-23,05:09:13.000,235,10974253,12765,0,1755925752,13004.002141469995,58.07277681000414,53288.75672328 2025-08-23,05:09:14.000,235,10974206,12965,0,1755925753,13004.15034028999,58.09392420000222,53288.74973616 2025-08-23,05:09:15.000,235,10974199,13325,0,1755925754,13004.25812125,58.16441550000309,53288.7287748 2025-08-23,05:09:16.000,235,10974247,12765,0,1755925755,13004.399583760001,58.185562890001165,53288.74973616 2025-08-23,05:09:17.000,235,10974247,12805,0,1755925756,13004.466946859997,58.2137594099986,53288.7287748 2025-08-23,05:09:18.000,235,10974257,13005,0,1755925757,13004.561255200002,58.2137594099986,53288.7287748 2025-08-23,05:09:19.000,235,10974254,12645,0,1755925758,13004.662299850002,58.25605419000203,53288.75672328 2025-08-23,05:09:20.000,235,10974191,12965,0,1755925759,13004.709454019998,58.24900506000267,53288.73576192 2025-08-23,05:09:21.000,235,10974241,13245,0,1755925760,13004.803762359988,58.27720158000011,53288.77768464 2025-08-23,05:09:22.000,235,10974229,13005,0,1755925761,13004.803762359988,58.31244723000418,53288.770697520005 2025-08-23,05:09:23.000,235,10974230,13005,0,1755925762,13004.783553429988,58.33359462000226,53288.75672328 2025-08-23,05:09:24.000,235,10974228,12725,0,1755925763,13004.830707599998,58.27720158000011,53288.73576192 2025-08-23,05:09:25.000,235,10974187,12685,0,1755925764,13004.884598079989,58.19966114999988,53288.68685208 2025-08-23,05:09:26.000,235,10974225,12805,0,1755925765,13004.871125459998,58.1150715900003,53288.700826320004 2025-08-23,05:09:27.000,235,10974245,13125,0,1755925766,13004.891334389999,58.10802246000094,53288.69383920001 2025-08-23,05:09:28.000,235,10974228,12765,0,1755925767,13004.972170109999,58.03753116000007,53288.651916480005 2025-08-23,05:09:29.000,235,10974286,12765,0,1755925768,13005.012587969999,57.94589247000113,53288.6589036 2025-08-23,05:09:30.000,235,10974210,12765,0,1755925769,13005.10689630999,57.840155520003464,53288.63095512 2025-08-23,05:09:31.000,235,10974229,12845,0,1755925770,13005.201204649995,57.66392726999766,53288.62396800001 2025-08-23,05:09:32.000,235,10974230,12685,0,1755925771,13005.29551299,57.593435970004066,53288.57505816001 2025-08-23,05:09:33.000,235,10974238,13005,0,1755925772,13005.32919453999,57.494748149998486,53288.49121272 2025-08-23,05:09:34.000,235,10974226,12885,0,1755925773,13005.430239189991,57.36081468000339,53288.484225600005 2025-08-23,05:09:35.000,235,10974215,13085,0,1755925774,13005.558229080001,57.198684690003574,53288.47025136 2025-08-23,05:09:36.000,235,10974253,12925,0,1755925775,13005.639064800002,57.05065296000248,53288.42134152 2025-08-23,05:09:37.000,235,10974219,12965,0,1755925776,13005.679482660002,56.93081774999882,53288.4143544 2025-08-23,05:09:38.000,235,10974217,13165,0,1755925777,13005.686218969997,56.78278601999773,53288.316534720005 2025-08-23,05:09:39.000,235,10974295,12885,0,1755925778,13005.719900520002,56.564262990003044,53288.26063776001 2025-08-23,05:09:40.000,235,10974237,12965,0,1755925779,13005.787263619997,56.458526039998105,53288.32352184 2025-08-23,05:09:41.000,235,10974243,12765,0,1755925780,13005.753582069992,56.23295388000406,53288.267624880005 2025-08-23,05:09:42.000,235,10974207,13445,0,1755925781,13005.753582069992,56.06377476000489,53288.099934000005 2025-08-23,05:09:43.000,235,10974239,12725,0,1755925782,13005.686218969997,55.88754650999908,53288.030062800004 2025-08-23,05:09:44.000,235,10974223,13085,0,1755925783,13005.699691590002,55.697220000001835,53287.99512720001 2025-08-23,05:09:45.000,235,10974235,12965,0,1755925784,13005.706427899997,55.53509001000202,53287.862371920004 2025-08-23,05:09:46.000,235,10974231,13085,0,1755925785,13005.746845759997,55.408205669999006,53287.77153936 2025-08-23,05:09:47.000,235,10974246,13125,0,1755925786,13005.733373139992,55.21787916000176,53287.694681040004 2025-08-23,05:09:48.000,235,10974253,12965,0,1755925787,13005.753582069992,55.062798300001305,53287.58288712 2025-08-23,05:09:49.000,235,10974224,12845,0,1755925788,13005.740109450002,54.92181569999957,53287.5060288 2025-08-23,05:09:50.000,235,10974258,13365,0,1755925789,13005.760318380002,54.78788223000447,53287.41519624 2025-08-23,05:09:51.000,235,10974225,12925,0,1755925790,13005.800736240002,54.611653979998664,53287.37327352001 2025-08-23,05:09:52.000,235,10974262,13045,0,1755925791,13005.780527310002,54.470671380004205,53287.212569760006 2025-08-23,05:09:53.000,235,10974203,12885,0,1755925792,13005.874835649993,54.35788529999991,53287.20558264001 2025-08-23,05:09:54.000,235,10974265,12925,0,1755925793,13005.895044579993,54.17460792000202,53287.142698560005 2025-08-23,05:09:55.000,235,10974217,12765,0,1755925794,13005.921989820003,54.06182183999772,53286.9819948 2025-08-23,05:09:56.000,235,10974229,12965,0,1755925795,13006.023034469988,53.970183149998775,53286.88417512 2025-08-23,05:09:57.000,235,10974213,12885,0,1755925796,13006.110606499999,53.92083924000326,53286.80032968001 2025-08-23,05:09:58.000,235,10974258,13005,0,1755925797,13006.258805319994,53.85739707000175,53286.73045848001 2025-08-23,05:09:59.000,235,10974207,13045,0,1755925798,13006.32616841999,53.730512729998736,53286.65360016001 2025-08-23,05:10:00.000,235,10974256,12925,0,1755925799,13006.46763092999,53.62477578000107,53286.60469032 2025-08-23,05:10:01.000,235,10974276,12725,0,1755925800,13006.642774989996,53.58953013000428,53286.527832 2025-08-23,05:10:02.000,235,10974251,13045,0,1755925801,13006.824655359997,53.568382739998924,53286.39507672001 2025-08-23,05:10:03.000,235,10974222,12765,0,1755925802,13006.986326799997,53.54018622000149,53286.423025200005 2025-08-23,05:10:04.000,235,10974254,12805,0,1755925803,13007.181679789988,53.46264579000126,53286.33917976 2025-08-23,05:10:05.000,235,10974242,13085,0,1755925804,13007.370296469999,53.441498400003184,53286.33219264 2025-08-23,05:10:06.000,235,10974236,12965,0,1755925805,13007.5925947,53.44854753000254,53286.33917976 2025-08-23,05:10:07.000,235,10974202,12965,0,1755925806,13007.80815661999,53.4555966600019,53286.29026992 2025-08-23,05:10:08.000,235,10974233,12885,0,1755925807,13007.963091749996,53.47674404999998,53286.29026992 2025-08-23,05:10:09.000,235,10974259,12845,0,1755925808,13008.198862600002,53.41330187999847,53286.31123128 2025-08-23,05:10:10.000,235,10974265,13085,0,1755925809,13008.427897139998,53.385105360001035,53286.26930856 2025-08-23,05:10:11.000,235,10974250,12845,0,1755925810,13008.650195369999,53.371007100002316,53286.33219264 2025-08-23,05:10:12.000,235,10974268,12805,0,1755925811,13008.88596621999,53.378056230001675,53286.33917976 2025-08-23,05:10:13.000,235,10974228,13205,0,1755925812,13009.067846589991,53.328712319998886,53286.33219264 2025-08-23,05:10:14.000,235,10974265,13245,0,1755925813,13009.242990649996,53.31461406000017,53286.41603808001 2025-08-23,05:10:15.000,235,10974299,12925,0,1755925814,13009.451816259992,53.30051580000145,53286.39507672001 2025-08-23,05:10:16.000,235,10974185,13125,0,1755925815,13009.728004969998,53.25117188999866,53286.43699944 2025-08-23,05:10:17.000,235,10974254,13085,0,1755925816,13009.90314902999,53.21592624000186,53286.47892216 2025-08-23,05:10:18.000,235,10974255,12925,0,1755925817,13010.09176571,53.17363145999843,53286.51385776001 2025-08-23,05:10:19.000,235,10974287,12965,0,1755925818,13010.327536559991,53.145434940000996,53286.58372896001 2025-08-23,05:10:20.000,235,10974251,12885,0,1755925819,13010.482471689997,53.10314016000484,53286.61167744001 2025-08-23,05:10:21.000,235,10974251,12845,0,1755925820,13010.644143129997,53.05379625000205,53286.68154864001 2025-08-23,05:10:22.000,235,10974266,12885,0,1755925821,13010.812550879993,53.01150146999862,53286.75141984001 2025-08-23,05:10:23.000,235,10974242,12885,0,1755925822,13010.987694939999,52.9974032099999,53286.78635544 2025-08-23,05:10:24.000,235,10974259,13125,0,1755925823,13011.10894852,52.94805930000439,53286.81430392 2025-08-23,05:10:25.000,235,10974262,12925,0,1755925824,13011.277356269995,52.88461713000288,53286.90513648 2025-08-23,05:10:26.000,235,10974251,12805,0,1755925825,13011.41208247,52.87756800000352,53286.94007208 2025-08-23,05:10:27.000,235,10974245,12805,0,1755925826,13011.506390809991,52.82822409000073,53286.99596904001 2025-08-23,05:10:28.000,235,10974274,12845,0,1755925827,13011.641117009996,52.743634530001145,53287.051866 2025-08-23,05:10:29.000,235,10974242,12965,0,1755925828,13011.742161659997,52.66609410000092,53287.1217372 2025-08-23,05:10:30.000,235,10974222,12805,0,1755925829,13011.843206309997,52.59560280000005,53287.1217372 2025-08-23,05:10:31.000,235,10974221,12965,0,1755925830,13011.917305720002,52.46871846000431,53287.16365992001 2025-08-23,05:10:32.000,235,10974197,12925,0,1755925831,13012.025086679998,52.4052762900028,53287.212569760006 2025-08-23,05:10:33.000,235,10974210,13005,0,1755925832,13012.038559299988,52.35593238000001,53287.24750536 2025-08-23,05:10:34.000,235,10974302,12765,0,1755925833,13012.085713469998,52.3065884700045,53287.31737656 2025-08-23,05:10:35.000,235,10974222,13045,0,1755925834,13012.099186089989,52.27134282000043,53287.33135080001 2025-08-23,05:10:36.000,235,10974229,12685,0,1755925835,13012.119395019989,52.21494977999828,53287.40820912 2025-08-23,05:10:37.000,235,10974291,12965,0,1755925836,13012.058768229988,52.13036021999869,53287.40122200001 2025-08-23,05:10:38.000,235,10974253,12965,0,1755925837,13012.004877749998,52.00347588000295,53287.42218336001 2025-08-23,05:10:39.000,235,10974282,13285,0,1755925838,13011.930778339993,51.97527935999824,53287.4361576 2025-08-23,05:10:40.000,235,10974245,12845,0,1755925839,13011.870151549992,51.8483950200025,53287.42218336001 2025-08-23,05:10:41.000,235,10974246,12925,0,1755925840,13011.748897969992,51.714461550000124,53287.42218336001 2025-08-23,05:10:42.000,235,10974256,13085,0,1755925841,13011.587226529991,51.61577373000182,53287.40122200001 2025-08-23,05:10:43.000,235,10974221,13005,0,1755925842,13011.459236639996,51.481840259999444,53287.380260640006 2025-08-23,05:10:44.000,235,10974258,13125,0,1755925843,13011.297565199995,51.354955920003704,53287.34532504 2025-08-23,05:10:45.000,235,10974169,13005,0,1755925844,13011.135893759994,51.256268099998124,53287.30340232001 2025-08-23,05:10:46.000,235,10974294,12965,0,1755925845,13010.873177669993,51.15758027999982,53287.25449248001 2025-08-23,05:10:47.000,235,10974232,13165,0,1755925846,13010.650879439992,51.05184333000216,53287.16365992001 2025-08-23,05:10:48.000,235,10974230,12725,0,1755925847,13010.408372279991,50.91790985999978,53287.1217372 2025-08-23,05:10:49.000,235,10974237,12925,0,1755925848,13010.159128809995,50.74873074000061,53287.05885312 2025-08-23,05:10:50.000,235,10974198,12805,0,1755925849,13009.90988534,50.5866007500008,53286.93308496 2025-08-23,05:10:51.000,235,10974258,12845,0,1755925850,13009.694323419993,50.40332337000291,53286.8422524 2025-08-23,05:10:52.000,235,10974229,13045,0,1755925851,13009.485497809997,50.26938990000053,53286.7374456 2025-08-23,05:10:53.000,235,10974251,12765,0,1755925852,13009.296881130002,50.10725991000072,53286.66058728001 2025-08-23,05:10:54.000,235,10974227,12805,0,1755925853,13009.141945999996,49.95217905000027,53286.541806240006 2025-08-23,05:10:55.000,235,10974227,12845,0,1755925854,13008.97353825,49.76890167000238,53286.36712824001 2025-08-23,05:10:56.000,235,10974252,12925,0,1755925855,13008.85228467,49.59267342000385,53286.255334320005 2025-08-23,05:10:57.000,235,10974211,13125,0,1755925856,13008.70408584999,49.42349430000468,53286.23437296 2025-08-23,05:10:58.000,235,10974239,12965,0,1755925857,13008.515469169994,49.24021691999951,53286.03174648001 2025-08-23,05:10:59.000,235,10974251,12845,0,1755925858,13008.414424519993,49.0780869299997,53285.94091392001 2025-08-23,05:11:00.000,235,10974228,12765,0,1755925859,13008.272962009993,48.923006069999246,53285.78021016 2025-08-23,05:11:01.000,235,10974241,12965,0,1755925860,13008.077609020002,48.753826950000075,53285.66841624 2025-08-23,05:11:02.000,235,10974236,12845,0,1755925861,13007.983300679996,48.626942610004335,53285.584570800005 2025-08-23,05:11:03.000,235,10974223,13285,0,1755925862,13007.848574479991,48.528254789998755,53285.43784128001 2025-08-23,05:11:04.000,235,10974296,13125,0,1755925863,13007.700375659995,48.40841958000237,53285.3749572 2025-08-23,05:11:05.000,235,10974227,12845,0,1755925864,13007.60606731999,48.25333872000192,53285.22822768 2025-08-23,05:11:06.000,235,10974258,13205,0,1755925865,13007.51175898,48.21809306999785,53285.0605368 2025-08-23,05:11:07.000,235,10974262,13165,0,1755925866,13007.437659569994,48.20399480999913,53285.011626960004 2025-08-23,05:11:08.000,235,10974206,13125,0,1755925867,13007.370296469999,48.126454379998904,53284.864897440006 2025-08-23,05:11:09.000,235,10974260,12885,0,1755925868,13007.289460749998,48.02071743000124,53284.72515504 2025-08-23,05:11:10.000,235,10974222,13085,0,1755925869,13007.222097649988,47.92202961000294,53284.55746416 2025-08-23,05:11:11.000,235,10974214,12965,0,1755925870,13007.168207169998,47.83039092000399,53284.52252856001 2025-08-23,05:11:12.000,235,10974243,12765,0,1755925871,13007.114316689993,47.752850490003766,53284.37579904 2025-08-23,05:11:13.000,235,10974268,12845,0,1755925872,13007.107580379998,47.74580136000441,53284.34785056 2025-08-23,05:11:14.000,235,10974264,12925,0,1755925873,13007.094107759993,47.69645745000162,53284.22906952 2025-08-23,05:11:15.000,235,10974217,12725,0,1755925874,13007.080635140002,47.61891702000139,53284.173172560004 2025-08-23,05:11:16.000,235,10974258,13205,0,1755925875,13007.067162519998,47.52022920000309,53284.13823696001 2025-08-23,05:11:17.000,235,10974250,12685,0,1755925876,13007.053689899993,47.41449224999815,53283.99150744 2025-08-23,05:11:18.000,235,10974270,12885,0,1755925877,13007.040217280002,47.308755300000485,53283.94958472001 2025-08-23,05:11:19.000,235,10974206,12965,0,1755925878,13007.013272039992,47.20301835000282,53283.87971352001 2025-08-23,05:11:20.000,235,10974232,12965,0,1755925879,13006.999799420002,47.083183139999164,53283.84477792 2025-08-23,05:11:21.000,235,10974252,12925,0,1755925880,13007.046953589997,46.956298800003424,53283.77490672 2025-08-23,05:11:22.000,235,10974258,13045,0,1755925881,13007.020008350002,46.86466011000448,53283.7679196 2025-08-23,05:11:23.000,235,10974259,12965,0,1755925882,13006.979590490002,46.716628380003385,53283.70503552 2025-08-23,05:11:24.000,235,10974213,13165,0,1755925883,13006.952645249992,46.62498969000444,53283.642151440006 2025-08-23,05:11:25.000,235,10974228,13045,0,1755925884,13006.932436319992,46.441712309999275,53283.572280240005 2025-08-23,05:11:26.000,235,10974249,12845,0,1755925885,13006.925700009997,46.272533190000104,53283.56529312001 2025-08-23,05:11:27.000,235,10974246,12765,0,1755925886,13006.878545840002,46.11040320000029,53283.53035752 2025-08-23,05:11:28.000,235,10974255,12925,0,1755925887,13006.912227389992,46.01171538000199,53283.502409040004 2025-08-23,05:11:29.000,235,10974175,13085,0,1755925888,13006.905491079997,45.800241479999386,53283.453499200004 2025-08-23,05:11:30.000,235,10974247,13005,0,1755925889,13006.885282149997,45.59581671000342,53283.49542192001 2025-08-23,05:11:31.000,235,10974226,13285,0,1755925890,13006.844864289997,45.391391940000176,53283.4185636 2025-08-23,05:11:32.000,235,10974243,12925,0,1755925891,13006.844864289997,45.229261950000364,53283.43952496 2025-08-23,05:11:33.000,235,10974280,12965,0,1755925892,13006.811182739992,45.045984570002474,53283.37664088001 2025-08-23,05:11:34.000,235,10974246,12845,0,1755925893,13006.757292260001,44.82746154000051,53283.36965376 2025-08-23,05:11:35.000,235,10974231,13165,0,1755925894,13006.642774989996,44.630085900003905,53283.334718160004 2025-08-23,05:11:36.000,235,10974276,13045,0,1755925895,13006.55520296,44.44680851999874,53283.27183408 2025-08-23,05:11:37.000,235,10974232,12805,0,1755925896,13006.45415831,44.27762939999957,53283.25785984001 2025-08-23,05:11:38.000,235,10974299,12965,0,1755925897,13006.32616841999,44.09435202000168,53283.187988640006 2025-08-23,05:11:39.000,235,10974222,12885,0,1755925898,13006.211651149999,43.92517290000251,53283.118117440004 2025-08-23,05:11:40.000,235,10974224,13125,0,1755925899,13006.063452329989,43.770092040002055,53283.09715608 2025-08-23,05:11:41.000,235,10974208,13085,0,1755925900,13005.888308269998,43.65730595999776,53283.06222048001 2025-08-23,05:11:42.000,235,10974244,12925,0,1755925901,13005.740109450002,43.50927423000394,53283.069207600005 2025-08-23,05:11:43.000,235,10974230,13085,0,1755925902,13005.531283839991,43.38238989000092,53282.96440080001 2025-08-23,05:11:44.000,235,10974201,13125,0,1755925903,13005.302249299995,43.34009511000477,53282.91549096 2025-08-23,05:11:45.000,235,10974201,12965,0,1755925904,13005.079951069994,43.27665294000326,53282.901516720005 2025-08-23,05:11:46.000,235,10974245,13005,0,1755925905,13004.850916529998,43.22730903000047,53282.76876144 2025-08-23,05:11:47.000,235,10974264,12605,0,1755925906,13004.608409369997,43.12157208000281,53282.72683872001 2025-08-23,05:11:48.000,235,10974206,12845,0,1755925907,13004.365902209996,43.086326429998735,53282.62901904001 2025-08-23,05:11:49.000,235,10974226,12805,0,1755925908,13004.103186119995,43.03698252000322,53282.60805768001 2025-08-23,05:11:50.000,235,10974203,12965,0,1755925909,13003.793315859999,42.966491220002354,53282.51023800001 2025-08-23,05:11:51.000,235,10974210,12645,0,1755925910,13003.544072389988,42.917147309999564,53282.4753024 2025-08-23,05:11:52.000,235,10974214,12925,0,1755925911,13003.254411059992,42.86075427000469,53282.30761152 2025-08-23,05:11:53.000,235,10974266,12925,0,1755925912,13003.005167589996,42.86075427000469,53282.21677896 2025-08-23,05:11:54.000,235,10974209,12885,0,1755925913,13002.75592412,42.88895079000213,53282.07703656 2025-08-23,05:11:55.000,235,10974229,13205,0,1755925914,13002.499944339994,42.88190166000277,53282.00017824 2025-08-23,05:11:56.000,235,10974271,12845,0,1755925915,13002.270909799998,42.853705139998056,53281.91633280001 2025-08-23,05:11:57.000,235,10974240,12885,0,1755925916,13002.028402639997,42.846656009998696,53281.78357752 2025-08-23,05:11:58.000,235,10974244,13285,0,1755925917,13001.772422859991,42.846656009998696,53281.71370632 2025-08-23,05:11:59.000,235,10974167,13285,0,1755925918,13001.543388319995,42.82550862000062,53281.629860880006 2025-08-23,05:12:00.000,235,10974238,13125,0,1755925919,13001.354771639999,42.79731210000318,53281.54601544 2025-08-23,05:12:01.000,235,10974261,13085,0,1755925920,13001.038165069993,42.783213840004464,53281.38531168001 2025-08-23,05:12:02.000,235,10974233,13005,0,1755925921,13000.815866839992,42.82550862000062,53281.31544048001 2025-08-23,05:12:03.000,235,10974185,12885,0,1755925922,13000.60030492,42.8114103600019,53281.20364656 2025-08-23,05:12:04.000,235,10974228,12925,0,1755925923,13000.35106144999,42.783213840004464,53281.07089128 2025-08-23,05:12:05.000,235,10974242,13125,0,1755925924,13000.12876321999,42.8114103600019,53280.9730716 2025-08-23,05:12:06.000,235,10974250,13165,0,1755925925,12999.852574509998,42.79026297000382,53280.91018752001 2025-08-23,05:12:07.000,235,10974259,13045,0,1755925926,12999.650485209997,42.79731210000318,53280.7983936 2025-08-23,05:12:08.000,235,10974226,13045,0,1755925927,12999.407978049996,42.783213840004464,53280.75647088 2025-08-23,05:12:09.000,235,10974216,13125,0,1755925928,12999.125053029995,42.733869930001674,53280.553844400005 2025-08-23,05:12:10.000,235,10974226,13045,0,1755925929,12998.90949110999,42.74796819000039,53280.483973200004 2025-08-23,05:12:11.000,235,10974300,12805,0,1755925930,12998.707401809988,42.70567341000424,53280.414102 2025-08-23,05:12:12.000,235,10974286,13205,0,1755925931,12998.431213099997,42.7127225400036,53280.28134672001 2025-08-23,05:12:13.000,235,10974272,12845,0,1755925932,12998.276277969991,42.677476889999525,53280.19750128 2025-08-23,05:12:14.000,235,10974211,12965,0,1755925933,12998.087661289996,42.65632950000145,53280.07173312001 2025-08-23,05:12:15.000,235,10974230,13005,0,1755925934,12997.905780919995,42.64928037000209,53279.980900560004 2025-08-23,05:12:16.000,235,10974250,13285,0,1755925935,12997.77105471999,42.64223124000273,53279.87609376001 2025-08-23,05:12:17.000,235,10974206,12725,0,1755925936,12997.629592209989,42.64223124000273,53279.79923544 2025-08-23,05:12:18.000,235,10974240,13005,0,1755925937,12997.481393389993,42.5999364599993,53279.68744152001 2025-08-23,05:12:19.000,235,10974253,12805,0,1755925938,12997.326458260002,42.5999364599993,53279.5756476 2025-08-23,05:12:20.000,235,10974240,12965,0,1755925939,12997.279304089992,42.51534689999971,53279.44289232001 2025-08-23,05:12:21.000,235,10974250,13005,0,1755925940,12997.131105269997,42.508297770000354,53279.393982479996 2025-08-23,05:12:22.000,235,10974263,12805,0,1755925941,12997.050269549996,42.501248640000995,53279.32411128001 2025-08-23,05:12:23.000,235,10974269,12965,0,1755925942,12996.915543349991,42.501248640000995,53279.212317360005 2025-08-23,05:12:24.000,235,10974248,13285,0,1755925943,12996.79428976999,42.48010125000292,53279.10751056001 2025-08-23,05:12:25.000,235,10974239,12885,0,1755925944,12996.71345404999,42.557641680003144,53279.044626480005 2025-08-23,05:12:26.000,235,10974276,12805,0,1755925945,12996.59220046999,42.52239602999907,53278.96078104 2025-08-23,05:12:27.000,235,10974202,12845,0,1755925946,12996.51136474999,42.543543420004426,53278.890909839996 2025-08-23,05:12:28.000,235,10974265,12765,0,1755925947,12996.457474269999,42.61403471999802,53278.79309016 2025-08-23,05:12:29.000,235,10974236,12845,0,1755925948,12996.356429619998,42.59288732999994,53278.73020608001 2025-08-23,05:12:30.000,235,10974209,12965,0,1755925949,12996.289066519988,42.65632950000145,53278.67430912 2025-08-23,05:12:31.000,235,10974259,12965,0,1755925950,12996.255384969998,42.61403471999802,53278.611425040006 2025-08-23,05:12:32.000,235,10974268,12965,0,1755925951,12996.208230800003,42.63518211000337,53278.541553840005 2025-08-23,05:12:33.000,235,10974282,12805,0,1755925952,12996.167812940002,42.70567341000424,53278.5275796 2025-08-23,05:12:34.000,235,10974248,13165,0,1755925953,12996.134131389997,42.69157514999824,53278.45072128 2025-08-23,05:12:35.000,235,10974227,12965,0,1755925954,12996.100449839993,42.61403471999802,53278.40181144 2025-08-23,05:12:36.000,235,10974245,12925,0,1755925955,12996.066768290002,42.63518211000337,53278.38085008 2025-08-23,05:12:37.000,235,10974230,12925,0,1755925956,12996.033086739997,42.58583820000058,53278.36687584001 2025-08-23,05:12:38.000,235,10974250,13245,0,1755925957,12996.012877809997,42.508297770000354,53278.276043280006 2025-08-23,05:12:39.000,235,10974232,12845,0,1755925958,12995.999405189992,42.41665908000141,53278.276043280006 2025-08-23,05:12:40.000,235,10974266,12805,0,1755925959,12995.992668879997,42.36026603999926,53278.22713344001 2025-08-23,05:12:41.000,235,10974219,13245,0,1755925960,12995.972459949997,42.325020390002464,53278.19918496001 2025-08-23,05:12:42.000,235,10974250,13085,0,1755925961,12995.992668879997,42.261578220000956,53278.16424936 2025-08-23,05:12:43.000,235,10974205,12805,0,1755925962,12995.979196259992,42.141743010004575,53278.143288 2025-08-23,05:12:44.000,235,10974213,12805,0,1755925963,12995.952251019997,42.092399100001785,53278.038481200005 2025-08-23,05:12:45.000,235,10974200,13045,0,1755925964,12996.012877809997,42.01485867000156,53278.09437816 2025-08-23,05:12:46.000,235,10974217,12805,0,1755925965,12995.999405189992,41.923219980002614,53278.038481200005 2025-08-23,05:12:47.000,235,10974235,12765,0,1755925966,12995.958987329992,41.8950234599979,53278.052455439996 2025-08-23,05:12:48.000,235,10974190,12685,0,1755925967,12995.945514710002,41.77518825000152,53278.0035456 2025-08-23,05:12:49.000,235,10974227,12965,0,1755925968,12995.992668879997,41.75404086000344,53278.03149408001 2025-08-23,05:12:50.000,235,10974218,13085,0,1755925969,12996.006141500002,41.72584433999873,53277.99655848 2025-08-23,05:12:51.000,235,10974208,12925,0,1755925970,12995.979196259992,41.676500430003216,53277.98258424001 2025-08-23,05:12:52.000,235,10974240,13165,0,1755925971,12995.952251019997,41.59896000000299,53278.01053272001 2025-08-23,05:12:53.000,235,10974263,13045,0,1755925972,12995.952251019997,41.57076347999828,53277.96861 2025-08-23,05:12:54.000,235,10974271,13165,0,1755925973,12995.979196259992,41.507321310004045,53277.97559712 2025-08-23,05:12:55.000,235,10974214,12765,0,1755925974,12995.999405189992,41.457977400001255,53277.99655848 2025-08-23,05:12:56.000,235,10974235,12685,0,1755925975,12995.965723640002,41.43683001000318,53278.01751984 2025-08-23,05:12:57.000,235,10974248,12845,0,1755925976,12995.985932570002,41.401584359999106,53278.02450696 2025-08-23,05:12:58.000,235,10974247,13125,0,1755925977,12996.019614119992,41.34519132000423,53278.03149408001 2025-08-23,05:12:59.000,235,10974203,12885,0,1755925978,12996.012877809997,41.30994567000016,53278.0734168 2025-08-23,05:13:00.000,235,10974233,12965,0,1755925979,12996.073504599997,41.30994567000016,53278.12232664 2025-08-23,05:13:01.000,235,10974198,12765,0,1755925980,12996.093713529997,41.218306980001216,53278.087391040004 2025-08-23,05:13:02.000,235,10974229,13005,0,1755925981,12996.147604010002,41.218306980001216,53278.09437816 2025-08-23,05:13:03.000,235,10974250,12765,0,1755925982,12996.194758179998,41.19011046000378,53278.16424936 2025-08-23,05:13:04.000,235,10974278,12885,0,1755925983,12996.248648659988,41.13371742000163,53278.24809480001 2025-08-23,05:13:05.000,235,10974269,12765,0,1755925984,12996.316011759998,41.0914226399982,53278.2131592 2025-08-23,05:13:06.000,235,10974220,12685,0,1755925985,12996.349693309989,41.02093134000461,53278.29001752 2025-08-23,05:13:07.000,235,10974234,12885,0,1755925986,12996.410320099989,41.03502960000333,53278.31796600001 2025-08-23,05:13:08.000,235,10974224,13165,0,1755925987,12996.49115581999,40.98568569000054,53278.35988872 2025-08-23,05:13:09.000,235,10974269,12965,0,1755925988,12996.57872785,40.93634177999775,53278.42975992 2025-08-23,05:13:10.000,235,10974171,12965,0,1755925989,12996.61914571,40.89404700000159,53278.47168264 2025-08-23,05:13:11.000,235,10974260,13165,0,1755925990,12996.6797725,40.8447030899988,53278.52059248 2025-08-23,05:13:12.000,235,10974275,12725,0,1755925991,12996.807762389995,40.80945744000201,53278.65334776001 2025-08-23,05:13:13.000,235,10974201,12925,0,1755925992,12996.888598109996,40.78831005000393,53278.64636064 2025-08-23,05:13:14.000,235,10974248,12925,0,1755925993,12996.955961209991,40.72486788000242,53278.76514168 2025-08-23,05:13:15.000,235,10974248,13005,0,1755925994,12997.083951100001,40.68962222999835,53278.86296136 2025-08-23,05:13:16.000,235,10974272,12765,0,1755925995,12997.211940989997,40.70372049000434,53278.9817424 2025-08-23,05:13:17.000,235,10974213,13005,0,1755925996,12997.299513019992,40.7107696200037,53279.08654920001 2025-08-23,05:13:18.000,235,10974240,12965,0,1755925997,12997.454448149998,40.66847484000027,53279.14244616 2025-08-23,05:13:19.000,235,10974261,12805,0,1755925998,12997.501602319993,40.633229190003476,53279.226291599996 2025-08-23,05:13:20.000,235,10974256,12765,0,1755925999,12997.622855899994,40.68962222999835,53279.37302112001 2025-08-23,05:13:21.000,235,10974271,13125,0,1755926000,12997.737373169999,40.66847484000027,53279.498789280005 2025-08-23,05:13:22.000,235,10974240,12965,0,1755926001,12997.81820889,40.67552396999963,53279.5756476 2025-08-23,05:13:23.000,235,10974237,12765,0,1755926002,12997.905780919995,40.65437658000155,53279.729364239996 2025-08-23,05:13:24.000,235,10974189,12765,0,1755926003,12998.00008926,40.647327450002194,53279.87609376001 2025-08-23,05:13:25.000,235,10974185,12965,0,1755926004,12998.06071605,40.66847484000027,53279.980900560004 2025-08-23,05:13:26.000,235,10974226,13045,0,1755926005,12998.087661289996,40.70372049000434,53280.099681600004 2025-08-23,05:13:27.000,235,10974219,12925,0,1755926006,12998.134815459991,40.78126092000457,53280.25339824 2025-08-23,05:13:28.000,235,10974214,12925,0,1755926007,12998.18196963,40.80945744000201,53280.37217928 2025-08-23,05:13:29.000,235,10974255,13045,0,1755926008,12998.18196963,40.816506570001366,53280.47698608001 2025-08-23,05:13:30.000,235,10974258,12925,0,1755926009,12998.229123799996,40.879948740002874,53280.63768984 2025-08-23,05:13:31.000,235,10974234,12765,0,1755926010,12998.242596420001,40.85175221999816,53280.76345800001 2025-08-23,05:13:32.000,235,10974259,12805,0,1755926011,12998.242596420001,40.879948740002874,53280.92416176 2025-08-23,05:13:33.000,235,10974258,12885,0,1755926012,12998.289750589996,40.92224351999903,53281.00102008001 2025-08-23,05:13:34.000,235,10974234,13125,0,1755926013,12998.336904759992,40.97863656000118,53281.19665944001 2025-08-23,05:13:35.000,235,10974232,12805,0,1755926014,12998.309959519996,41.056176990001404,53281.32941472 2025-08-23,05:13:36.000,235,10974233,13205,0,1755926015,12998.336904759992,41.14076655000099,53281.511079840006 2025-08-23,05:13:37.000,235,10974155,12965,0,1755926016,12998.370586309997,41.239454369999294,53281.59492528 2025-08-23,05:13:38.000,235,10974276,12965,0,1755926017,12998.357113689992,41.288798280002084,53281.79056464001 2025-08-23,05:13:39.000,235,10974241,12885,0,1755926018,12998.377322619992,41.42978088000382,53281.87441008 2025-08-23,05:13:40.000,235,10974279,12925,0,1755926019,12998.309959519996,41.47207565999997,53282.063062320005 2025-08-23,05:13:41.000,235,10974275,13125,0,1755926020,12998.336904759992,41.57781261000491,53282.1958176 2025-08-23,05:13:42.000,235,10974275,13005,0,1755926021,12998.357113689992,41.66945130000386,53282.31459864 2025-08-23,05:13:43.000,235,10974219,13005,0,1755926022,12998.323432140001,41.78928651000024,53282.46132816001 2025-08-23,05:13:44.000,235,10974203,13005,0,1755926023,12998.343641070001,41.810433899998316,53282.566134960005 2025-08-23,05:13:45.000,235,10974232,12965,0,1755926024,12998.316695829992,41.93731824000133,53282.72683872001 2025-08-23,05:13:46.000,235,10974269,13005,0,1755926025,12998.343641070001,42.036006059999636,53282.86658112 2025-08-23,05:13:47.000,235,10974256,13125,0,1755926026,12998.330168449997,42.12059561999922,53283.05523336 2025-08-23,05:13:48.000,235,10974230,12965,0,1755926027,12998.330168449997,42.16289040000265,53283.187988640006 2025-08-23,05:13:49.000,235,10974253,12845,0,1755926028,12998.323432140001,42.24043083000288,53283.334718160004 2025-08-23,05:13:50.000,235,10974212,13045,0,1755926029,12998.323432140001,42.3532169099999,53283.502409040004 2025-08-23,05:13:51.000,235,10974237,12765,0,1755926030,12998.343641070001,42.40256082000269,53283.6281772 2025-08-23,05:13:52.000,235,10974250,12765,0,1755926031,12998.343641070001,42.451904729998205,53283.74695824 2025-08-23,05:13:53.000,235,10974233,13045,0,1755926032,12998.323432140001,42.52944515999843,53283.90067488001 2025-08-23,05:13:54.000,235,10974225,12885,0,1755926033,12998.309959519996,42.62108385000465,53284.0124688 2025-08-23,05:13:55.000,235,10974289,13005,0,1755926034,12998.276277969991,42.65632950000145,53284.1522112 2025-08-23,05:13:56.000,235,10974240,13005,0,1755926035,12998.303223210001,42.69862428000488,53284.33387632001 2025-08-23,05:13:57.000,235,10974260,12925,0,1755926036,12998.303223210001,42.853705139998056,53284.44567024 2025-08-23,05:13:58.000,235,10974276,13005,0,1755926037,12998.296486899992,42.952392960003635,53284.58541264 2025-08-23,05:13:59.000,235,10974237,13205,0,1755926038,12998.276277969991,43.04403165000258,53284.76009064 2025-08-23,05:14:00.000,235,10974185,12925,0,1755926039,12998.229123799996,43.16386685999896,53284.77406488 2025-08-23,05:14:01.000,235,10974231,12885,0,1755926040,12998.20217856,43.192063380003674,53284.96970424 2025-08-23,05:14:02.000,235,10974213,13125,0,1755926041,12998.195442249991,43.2696038100039,53285.06752392 2025-08-23,05:14:03.000,235,10974209,13005,0,1755926042,12998.12134284,43.34009511000477,53285.21425344 2025-08-23,05:14:04.000,235,10974292,12765,0,1755926043,12998.03377080999,43.38943902000028,53285.29111176001 2025-08-23,05:14:05.000,235,10974256,12845,0,1755926044,12998.03377080999,43.48107770999923,53285.416879920005 2025-08-23,05:14:06.000,235,10974270,13005,0,1755926045,12997.966407709995,43.530421620002016,53285.5496352 2025-08-23,05:14:07.000,235,10974260,12685,0,1755926046,12997.93272615999,43.593863790003525,53285.72431320001 2025-08-23,05:14:08.000,235,10974257,13045,0,1755926047,12997.85189043999,43.64320769999904,53285.77322304001 2025-08-23,05:14:09.000,235,10974226,13085,0,1755926048,12997.81820889,43.69255161000183,53285.88501696 2025-08-23,05:14:10.000,235,10974216,12685,0,1755926049,12997.79126364999,43.826485080004204,53285.97584952 2025-08-23,05:14:11.000,235,10974261,12965,0,1755926050,12997.77779103,43.85468160000164,53286.10161768 2025-08-23,05:14:12.000,235,10974233,13125,0,1755926051,12997.744109479994,43.97451680999802,53286.24834720001 2025-08-23,05:14:13.000,235,10974242,12765,0,1755926052,12997.703691619994,44.01681159000145,53286.27629568001 2025-08-23,05:14:14.000,235,10974313,13365,0,1755926053,12997.683482689994,44.08025376000296,53286.48590928001 2025-08-23,05:14:15.000,235,10974192,13005,0,1755926054,12997.683482689994,44.136646799997834,53286.49988352 2025-08-23,05:14:16.000,235,10974252,12925,0,1755926055,12997.636328519999,44.228285490004055,53286.60469032 2025-08-23,05:14:17.000,235,10974256,12885,0,1755926056,12997.663273759994,44.30582592000428,53286.71648424 2025-08-23,05:14:18.000,235,10974245,12965,0,1755926057,12997.676746379999,44.38336635000451,53286.84923952001 2025-08-23,05:14:19.000,235,10974270,12965,0,1755926058,12997.622855899994,44.43271026000002,53286.89116224 2025-08-23,05:14:20.000,235,10974255,12965,0,1755926059,12997.643064829994,44.50320156000089,53287.03789176001 2025-08-23,05:14:21.000,235,10974226,12885,0,1755926060,12997.649801139989,44.55959460000304,53287.1217372 2025-08-23,05:14:22.000,235,10974253,12645,0,1755926061,12997.622855899994,44.65123329000198,53287.24750536 2025-08-23,05:14:23.000,235,10974271,12965,0,1755926062,12997.636328519999,44.65828242000134,53287.31737656 2025-08-23,05:14:24.000,235,10974263,12925,0,1755926063,12997.622855899994,44.72172459000285,53287.429170480005 2025-08-23,05:14:25.000,235,10974262,12925,0,1755926064,12997.656537449999,44.813363280001795,53287.49205456001 2025-08-23,05:14:26.000,235,10974245,13085,0,1755926065,12997.683482689994,44.862707190004585,53287.65275832 2025-08-23,05:14:27.000,235,10974263,12965,0,1755926066,12997.737373169999,44.92614935999882,53287.79250072 2025-08-23,05:14:28.000,235,10974224,13165,0,1755926067,12997.784527339994,44.989591530000325,53287.85538480001 2025-08-23,05:14:29.000,235,10974276,13045,0,1755926068,12997.77779103,45.08123021999927,53288.00910144 2025-08-23,05:14:30.000,235,10974262,12965,0,1755926069,12997.81820889,45.1235250000027,53288.05801128 2025-08-23,05:14:31.000,235,10974238,12765,0,1755926070,12997.885571989995,45.19401630000357,53288.16281808001 2025-08-23,05:14:32.000,235,10974245,12765,0,1755926071,12997.91925354,45.20106543000293,53288.26063776001 2025-08-23,05:14:33.000,235,10974225,12685,0,1755926072,12997.9596714,45.278605860003154,53288.386405920006 2025-08-23,05:14:34.000,235,10974288,12885,0,1755926073,12997.925989849995,45.36319542000274,53288.47723848001 2025-08-23,05:14:35.000,235,10974272,12925,0,1755926074,12997.95293508999,45.43368672000361,53288.63794224 2025-08-23,05:14:36.000,235,10974231,12925,0,1755926075,12997.966407709995,45.53237454000191,53288.78467176 2025-08-23,05:14:37.000,235,10974258,12925,0,1755926076,12998.00008926,45.55352192999999,53288.91043992001 2025-08-23,05:14:38.000,235,10974272,13005,0,1755926077,12998.04050712,45.59581671000342,53289.057169440006 2025-08-23,05:14:39.000,235,10974216,12645,0,1755926078,12997.99335294999,45.680406270003004,53289.16197624 2025-08-23,05:14:40.000,235,10974260,12965,0,1755926079,12997.97314401999,45.75089757000387,53289.25979592 2025-08-23,05:14:41.000,235,10974221,13005,0,1755926080,12997.946198779995,45.78614322000067,53289.42049968 2025-08-23,05:14:42.000,235,10974251,12925,0,1755926081,12997.95293508999,45.849585390002176,53289.52530648 2025-08-23,05:14:43.000,235,10974263,12885,0,1755926082,12998.00008926,45.89892929999769,53289.658061760005 2025-08-23,05:14:44.000,235,10974245,12965,0,1755926083,12997.97988033,45.92007669000304,53289.776842800005 2025-08-23,05:14:45.000,235,10974266,12965,0,1755926084,12998.006825569995,45.976469729997916,53289.88863672001 2025-08-23,05:14:46.000,235,10974255,13285,0,1755926085,12997.97314401999,46.039911899999424,53290.01440488001 2025-08-23,05:14:47.000,235,10974256,13045,0,1755926086,12997.905780919995,46.06810842000414,53290.13318592001 2025-08-23,05:14:48.000,235,10974233,12845,0,1755926087,12997.91925354,46.13859971999773,53290.25196696001 2025-08-23,05:14:49.000,235,10974274,13005,0,1755926088,12997.89230829999,46.209091019998596,53290.42664496 2025-08-23,05:14:50.000,235,10974237,13205,0,1755926089,12997.885571989995,46.23728754000331,53290.46158056 2025-08-23,05:14:51.000,235,10974212,13165,0,1755926090,12997.87883568,46.265484060000745,53290.60132296 2025-08-23,05:14:52.000,235,10974271,13125,0,1755926091,12997.87209936999,46.34302449000097,53290.69215552 2025-08-23,05:14:53.000,235,10974211,12885,0,1755926092,12997.905780919995,46.441712309999275,53290.8598464 2025-08-23,05:14:54.000,235,10974204,12885,0,1755926093,12997.85189043999,46.47695796000335,53291.00657592 2025-08-23,05:14:55.000,235,10974207,12765,0,1755926094,12997.87209936999,46.5192527399995,53291.11138272001 2025-08-23,05:14:56.000,235,10974269,13085,0,1755926095,12997.824945199995,46.58269491000101,53291.244138 2025-08-23,05:14:57.000,235,10974252,13085,0,1755926096,12997.81820889,46.667284470000595,53291.32099632 2025-08-23,05:14:58.000,235,10974218,12765,0,1755926097,12997.81147257999,46.709579250004026,53291.41182888 2025-08-23,05:14:59.000,235,10974228,12645,0,1755926098,12997.784527339994,46.709579250004026,53291.572532640006 2025-08-23,05:15:00.000,235,10974242,12805,0,1755926099,12997.764318409994,46.7659722899989,53291.71227504001 2025-08-23,05:15:01.000,235,10974267,12845,0,1755926100,12997.737373169999,46.843512719999126,53291.75419776 2025-08-23,05:15:02.000,235,10974249,12805,0,1755926101,12997.75084578999,46.86466011000448,53291.90092728001 2025-08-23,05:15:03.000,235,10974252,13005,0,1755926102,12997.71042792999,46.949249670004065,53292.04066968 2025-08-23,05:15:04.000,235,10974282,13125,0,1755926103,12997.670010069989,47.019740969997656,53292.14547648001 2025-08-23,05:15:05.000,235,10974206,12685,0,1755926104,12997.683482689994,47.083183139999164,53292.29919312 2025-08-23,05:15:06.000,235,10974216,12845,0,1755926105,12997.636328519999,47.16072356999939,53292.43194840001 2025-08-23,05:15:07.000,235,10974257,12805,0,1755926106,12997.649801139989,47.1889200900041,53292.51579384 2025-08-23,05:15:08.000,235,10974197,13125,0,1755926107,12997.643064829994,47.301706170001125,53292.676497600005 2025-08-23,05:15:09.000,235,10974201,12885,0,1755926108,12997.582438039994,47.38629573000071,53292.82322712 2025-08-23,05:15:10.000,235,10974207,12965,0,1755926109,12997.555492799998,47.534327460001805,53292.9210468 2025-08-23,05:15:11.000,235,10974220,12885,0,1755926110,12997.528547559989,47.5695731099986,53292.99790512 2025-08-23,05:15:12.000,235,10974239,13445,0,1755926111,12997.528547559989,47.64006440999947,53293.130660400006 2025-08-23,05:15:13.000,235,10974228,13005,0,1755926112,12997.474657079998,47.77399788000184,53293.249441440006 2025-08-23,05:15:14.000,235,10974257,12725,0,1755926113,12997.434239219998,47.83744005000335,53293.36123536 2025-08-23,05:15:15.000,235,10974233,12925,0,1755926114,12997.360139809993,47.83744005000335,53293.45905504001 2025-08-23,05:15:16.000,235,10974229,12885,0,1755926115,12997.326458260002,48.00661917000252,53293.55687472001 2025-08-23,05:15:17.000,235,10974197,13045,0,1755926116,12997.286040400002,48.08415960000275,53293.67565576001 2025-08-23,05:15:18.000,235,10974275,12965,0,1755926117,12997.286040400002,48.175798290001694,53293.81539816 2025-08-23,05:15:19.000,235,10974256,12845,0,1755926118,12997.272567779997,48.21809306999785,53293.899243600004 2025-08-23,05:15:20.000,235,10974198,12885,0,1755926119,12997.272567779997,48.31678089000343,53294.02501176 2025-08-23,05:15:21.000,235,10974203,12765,0,1755926120,12997.211940989997,48.401370450003014,53294.10187008 2025-08-23,05:15:22.000,235,10974239,13365,0,1755926121,12997.238886229992,48.44366522999917,53294.255586720006 2025-08-23,05:15:23.000,235,10974218,13005,0,1755926122,12997.164786820002,48.51415653000004,53294.33943216 2025-08-23,05:15:24.000,235,10974228,12925,0,1755926123,12997.144577890002,48.60579521999898,53294.43026472 2025-08-23,05:15:25.000,235,10974257,12965,0,1755926124,12997.144577890002,48.633991740003694,53294.51411016001 2025-08-23,05:15:26.000,235,10974238,12965,0,1755926125,12997.117632649992,48.69038477999857,53294.64686544 2025-08-23,05:15:27.000,235,10974200,12885,0,1755926126,12997.104160030001,48.746777820000716,53294.74468512 2025-08-23,05:15:28.000,235,10974265,12605,0,1755926127,12997.083951100001,48.76792520999879,53294.86346616 2025-08-23,05:15:29.000,235,10974290,12685,0,1755926128,12997.077214789992,48.85956389999774,53294.99622144001 2025-08-23,05:15:30.000,235,10974253,12645,0,1755926129,12997.117632649992,48.972349980002036,53295.06609264001 2025-08-23,05:15:31.000,235,10974264,12885,0,1755926130,12997.090687409996,48.993497370000114,53295.12897672 2025-08-23,05:15:32.000,235,10974274,12925,0,1755926131,12997.083951100001,49.04989041000226,53295.27570624 2025-08-23,05:15:33.000,235,10974271,12845,0,1755926132,12997.050269549996,49.155627359999926,53295.34557744 2025-08-23,05:15:34.000,235,10974283,12765,0,1755926133,12997.050269549996,49.219069530001434,53295.429422880006 2025-08-23,05:15:35.000,235,10974248,12845,0,1755926134,12997.097423719992,49.2895608300023,53295.56916528001 2025-08-23,05:15:36.000,235,10974275,13125,0,1755926135,12997.077214789992,49.338904739997815,53295.63903648001 2025-08-23,05:15:37.000,235,10974260,12925,0,1755926136,12997.023324310001,49.437592560003395,53295.764804640006 2025-08-23,05:15:38.000,235,10974228,13005,0,1755926137,12997.030060619996,49.51513299000362,53295.84166296 2025-08-23,05:15:39.000,235,10974247,12965,0,1755926138,12997.030060619996,49.578575159997854,53295.92550840001 2025-08-23,05:15:40.000,235,10974257,12765,0,1755926139,12996.976170139991,49.670213850004075,53296.00935384 2025-08-23,05:15:41.000,235,10974285,13005,0,1755926140,12996.935752279991,49.73365601999831,53296.04428944 2025-08-23,05:15:42.000,235,10974203,12845,0,1755926141,12996.90207073,49.7829999300011,53296.135122 2025-08-23,05:15:43.000,235,10974279,12925,0,1755926142,12996.848180249995,49.902835140004754,53296.246915920005 2025-08-23,05:15:44.000,235,10974299,12845,0,1755926143,12996.83470762999,49.98742470000434,53296.37268408 2025-08-23,05:15:45.000,235,10974233,13005,0,1755926144,12996.807762389995,50.064965130004566,53296.42858104001 2025-08-23,05:15:46.000,235,10974268,12925,0,1755926145,12996.787553459995,50.17775121000159,53296.533387840005 2025-08-23,05:15:47.000,235,10974262,12805,0,1755926146,12996.77408083999,50.255291640001815,53296.63819464 2025-08-23,05:15:48.000,235,10974238,13005,0,1755926147,12996.80102608,50.39627424000355,53296.68011736 2025-08-23,05:15:49.000,235,10974264,12965,0,1755926148,12996.76060822,50.45971640999778,53296.749988560005 2025-08-23,05:15:50.000,235,10974225,12885,0,1755926149,12996.726926669995,50.56545336000272,53296.81287264001 2025-08-23,05:15:51.000,235,10974210,12965,0,1755926150,12996.72019036,50.67823943999974,53296.868769600005 2025-08-23,05:15:52.000,235,10974261,12965,0,1755926151,12996.71345404999,50.74168161000125,53296.987550640006 2025-08-23,05:15:53.000,235,10974249,13165,0,1755926152,12996.71345404999,50.78397639000468,53297.0434476 2025-08-23,05:15:54.000,235,10974249,12765,0,1755926153,12996.63935464,50.946106380004494,53297.18319 2025-08-23,05:15:55.000,235,10974249,13085,0,1755926154,12996.646090949995,51.05184333000216,53297.253061200005 2025-08-23,05:15:56.000,235,10974232,12765,0,1755926155,12996.61240939999,51.122334630003024,53297.32991952 2025-08-23,05:15:57.000,235,10974244,12925,0,1755926156,12996.61240939999,51.21397332000197,53297.4277392 2025-08-23,05:15:58.000,235,10974261,13005,0,1755926157,12996.61240939999,51.31266114000027,53297.44870056 2025-08-23,05:15:59.000,235,10974274,12965,0,1755926158,12996.59220046999,51.38315244000114,53297.539533120005 2025-08-23,05:16:00.000,235,10974246,13165,0,1755926159,12996.61240939999,51.45364374000201,53297.637352800004 2025-08-23,05:16:01.000,235,10974227,12885,0,1755926160,12996.57199153999,51.55233156000031,53297.67927552001 2025-08-23,05:16:02.000,235,10974233,13005,0,1755926161,12996.61914571,51.62987199000054,53297.72119824 2025-08-23,05:16:03.000,235,10974249,13005,0,1755926162,12996.61914571,51.700363290001405,53297.805043680004 2025-08-23,05:16:04.000,235,10974260,12765,0,1755926163,12996.625882019995,51.77790372000163,53297.89587624001 2025-08-23,05:16:05.000,235,10974245,13125,0,1755926164,12996.625882019995,51.876591539999936,53297.9517732 2025-08-23,05:16:06.000,235,10974243,12845,0,1755926165,12996.666299879995,51.932984580002085,53298.03561864001 2025-08-23,05:16:07.000,235,10974242,13125,0,1755926166,12996.65282725999,51.97527935999824,53298.03561864001 2025-08-23,05:16:08.000,235,10974318,12765,0,1755926167,12996.65282725999,52.02462327000103,53298.08452848001 2025-08-23,05:16:09.000,235,10974251,12845,0,1755926168,12996.65956357,52.0951145700019,53298.21728376 2025-08-23,05:16:10.000,235,10974201,12965,0,1755926169,12996.67303618999,52.13036021999869,53298.28016784001 2025-08-23,05:16:11.000,235,10974233,13165,0,1755926170,12996.646090949995,52.151507610004046,53298.35003904001 2025-08-23,05:16:12.000,235,10974234,13125,0,1755926171,12996.706717739995,52.22904804000427,53298.44785872001 2025-08-23,05:16:13.000,235,10974246,12765,0,1755926172,12996.65956357,52.299539339997864,53298.46882008001 2025-08-23,05:16:14.000,235,10974265,13005,0,1755926173,12996.686508809995,52.31363760000386,53298.52471704 2025-08-23,05:16:15.000,235,10974251,12885,0,1755926174,12996.67303618999,52.36298150999937,53298.60157536 2025-08-23,05:16:16.000,235,10974285,12925,0,1755926175,12996.686508809995,52.4405219399996,53298.69240792 2025-08-23,05:16:17.000,235,10974236,13125,0,1755926176,12996.666299879995,52.48281672000303,53298.72734352 2025-08-23,05:16:18.000,235,10974239,13365,0,1755926177,12996.63261832999,52.560357150003256,53298.80420184001 2025-08-23,05:16:19.000,235,10974267,12845,0,1755926178,12996.59220046999,52.58855367000069,53298.8950344 2025-08-23,05:16:20.000,235,10974287,12925,0,1755926179,12996.55851892,52.65904497000156,53298.88804728 2025-08-23,05:16:21.000,235,10974202,12885,0,1755926180,12996.524837369994,52.65904497000156,53298.98586696 2025-08-23,05:16:22.000,235,10974274,13005,0,1755926181,12996.518101059999,52.743634530001145,53299.0347768 2025-08-23,05:16:23.000,235,10974264,13045,0,1755926182,12996.504628439994,52.80707670000265,53299.097660880005 2025-08-23,05:16:24.000,235,10974251,12965,0,1755926183,12996.497892129999,52.88461713000288,53299.097660880005 2025-08-23,05:16:25.000,235,10974236,12805,0,1755926184,12996.477683199999,52.91281365000032,53299.216441920005 2025-08-23,05:16:26.000,235,10974330,13245,0,1755926185,12996.47094688999,52.919862779999676,53299.2443904 2025-08-23,05:16:27.000,235,10974239,13005,0,1755926186,12996.457474269999,52.99035408000054,53299.29330024 2025-08-23,05:16:28.000,235,10974243,12925,0,1755926187,12996.444001649994,53.04674712000269,53299.32823584001 2025-08-23,05:16:29.000,235,10974269,12845,0,1755926188,12996.47094688999,53.06789451000077,53299.4190684 2025-08-23,05:16:30.000,235,10974268,13045,0,1755926189,12996.457474269999,53.18068058999779,53299.4190684 2025-08-23,05:16:31.000,235,10974288,12925,0,1755926190,12996.403583789994,53.2441227599993,53299.42605552001 2025-08-23,05:16:32.000,235,10974292,13125,0,1755926191,12996.437265339999,53.29346667000209,53299.53784944 2025-08-23,05:16:33.000,235,10974258,12965,0,1755926192,12996.403583789994,53.34281058000488,53299.54483656001 2025-08-23,05:16:34.000,235,10974274,12765,0,1755926193,12996.423792719994,53.41330187999847,53299.58675928 2025-08-23,05:16:35.000,235,10974268,12725,0,1755926194,12996.437265339999,53.46264579000126,53299.649643360004 2025-08-23,05:16:36.000,235,10974271,13005,0,1755926195,12996.430529029989,53.52608796000277,53299.649643360004 2025-08-23,05:16:37.000,235,10974270,12845,0,1755926196,12996.417056409999,53.610677520002355,53299.782398639996 2025-08-23,05:16:38.000,235,10974224,13005,0,1755926197,12996.410320099989,53.66002142999787,53299.78938576001 2025-08-23,05:16:39.000,235,10974305,12765,0,1755926198,12996.444001649994,53.68821795000258,53299.84528272 2025-08-23,05:16:40.000,235,10974292,12925,0,1755926199,12996.430529029989,53.71641447000002,53299.887205440005 2025-08-23,05:16:41.000,235,10974246,12925,0,1755926200,12996.484419509994,53.75166012000409,53299.92912816001 2025-08-23,05:16:42.000,235,10974252,12845,0,1755926201,12996.497892129999,53.786905770000885,53300.02694784001 2025-08-23,05:16:43.000,235,10974236,13005,0,1755926202,12996.497892129999,53.88559358999919,53300.09681904001 2025-08-23,05:16:44.000,235,10974311,12925,0,1755926203,12996.497892129999,53.94198663000134,53300.13874176 2025-08-23,05:16:45.000,235,10974270,13005,0,1755926204,12996.518101059999,53.963134019999416,53300.1876516 2025-08-23,05:16:46.000,235,10974312,12845,0,1755926205,12996.53157367999,54.04067444999964,53300.20162584 2025-08-23,05:16:47.000,235,10974254,12765,0,1755926206,12996.545046299994,54.09706749000179,53300.24354856001 2025-08-23,05:16:48.000,235,10974277,13005,0,1755926207,12996.518101059999,54.14641140000458,53300.34835536 2025-08-23,05:16:49.000,235,10974261,13045,0,1755926208,12996.524837369994,54.202804439999454,53300.33438112001 2025-08-23,05:16:50.000,235,10974259,13125,0,1755926209,12996.55178260999,54.28034486999968,53300.40425232 2025-08-23,05:16:51.000,235,10974293,13125,0,1755926210,12996.57199153999,54.31559052000375,53300.52303336 2025-08-23,05:16:52.000,235,10974256,13045,0,1755926211,12996.61914571,54.40018008000334,53300.59290456 2025-08-23,05:16:53.000,235,10974282,12885,0,1755926212,12996.61240939999,54.44952398999885,53300.6418144 2025-08-23,05:16:54.000,235,10974220,12925,0,1755926213,12996.61914571,54.51296616000036,53300.66976288001 2025-08-23,05:16:55.000,235,10974242,12925,0,1755926214,12996.63261832999,54.59050659000059,53300.75360832 2025-08-23,05:16:56.000,235,10974340,12925,0,1755926215,12996.63261832999,54.63280137000402,53300.76059544 2025-08-23,05:16:57.000,235,10974306,12965,0,1755926216,12996.625882019995,54.7173909300036,53300.83745376001 2025-08-23,05:16:58.000,235,10974285,12965,0,1755926217,12996.63261832999,54.780833099997835,53300.90732496 2025-08-23,05:16:59.000,235,10974216,12925,0,1755926218,12996.646090949995,54.8513243999987,53300.956234799996 2025-08-23,05:17:00.000,235,10974238,12805,0,1755926219,12996.605673089995,54.84427526999934,53301.04008024 2025-08-23,05:17:01.000,235,10974248,13085,0,1755926220,12996.59220046999,54.90066831000149,53301.06802872 2025-08-23,05:17:02.000,235,10974258,13085,0,1755926221,12996.57199153999,55.04165091000323,53301.11693856 2025-08-23,05:17:03.000,235,10974258,13085,0,1755926222,12996.61914571,55.062798300001305,53301.24270672 2025-08-23,05:17:04.000,235,10974243,12845,0,1755926223,12996.625882019995,55.14033873000153,53301.24270672 2025-08-23,05:17:05.000,235,10974253,12965,0,1755926224,12996.605673089995,55.19673177000368,53301.277642320005 2025-08-23,05:17:06.000,235,10974290,12805,0,1755926225,12996.63935464,55.26722307000455,53301.31257792 2025-08-23,05:17:07.000,235,10974256,12885,0,1755926226,12996.686508809995,55.35181263000413,53301.43135896 2025-08-23,05:17:08.000,235,10974259,13045,0,1755926227,12996.71345404999,55.408205669999006,53301.42437184 2025-08-23,05:17:09.000,235,10974256,12805,0,1755926228,12996.74039929,55.47869696999987,53301.50821728001 2025-08-23,05:17:10.000,235,10974235,12845,0,1755926229,12996.747135599995,55.56328652999946,53301.55014 2025-08-23,05:17:11.000,235,10974303,12885,0,1755926230,12996.79428976999,55.62672870000097,53301.613024080005 2025-08-23,05:17:12.000,235,10974284,12805,0,1755926231,12996.787553459995,55.697220000001835,53301.661933920004 2025-08-23,05:17:13.000,235,10974266,13005,0,1755926232,12996.82123501,55.76066217000334,53301.72481800001 2025-08-23,05:17:14.000,235,10974170,12765,0,1755926233,12996.83470762999,55.81000607999886,53301.77372784001 2025-08-23,05:17:15.000,235,10974231,12765,0,1755926234,12996.86165287,55.88754650999908,53301.80866344 2025-08-23,05:17:16.000,235,10974293,13045,0,1755926235,12996.8818618,55.94393955000123,53301.8645604 2025-08-23,05:17:17.000,235,10974289,13125,0,1755926236,12996.969433829996,56.03557824000018,53301.91347024 2025-08-23,05:17:18.000,235,10974249,13085,0,1755926237,12996.989642759996,56.07787302000361,53301.98334144 2025-08-23,05:17:19.000,235,10974245,12645,0,1755926238,12997.023324310001,56.13426605999848,53302.03225128 2025-08-23,05:17:20.000,235,10974217,12925,0,1755926239,12997.077214789992,56.19770822999999,53302.10910960001 2025-08-23,05:17:21.000,235,10974238,12885,0,1755926240,12997.057005859991,56.24000301000342,53302.10212248 2025-08-23,05:17:22.000,235,10974233,12845,0,1755926241,12997.117632649992,56.324592570003006,53302.17898080001 2025-08-23,05:17:23.000,235,10974311,13245,0,1755926242,12997.164786820002,56.38098560999788,53302.26981336 2025-08-23,05:17:24.000,235,10974250,12725,0,1755926243,12997.178259439992,56.42328039000131,53302.353658800006 2025-08-23,05:17:25.000,235,10974198,12925,0,1755926244,12997.252358849997,56.4726243000041,53302.402568640005 2025-08-23,05:17:26.000,235,10974256,13285,0,1755926245,12997.299513019992,56.557213860003685,53302.451478480005 2025-08-23,05:17:27.000,235,10974250,12965,0,1755926246,12997.366876120002,56.62065602999792,53302.53532392 2025-08-23,05:17:28.000,235,10974290,12845,0,1755926247,12997.393821359998,56.71229472000414,53302.61218224001 2025-08-23,05:17:29.000,235,10974240,13005,0,1755926248,12997.447711839988,56.77573688999837,53302.62615648 2025-08-23,05:17:30.000,235,10974208,12965,0,1755926249,12997.501602319993,56.80393341000308,53302.74493752 2025-08-23,05:17:31.000,235,10974237,13045,0,1755926250,12997.542020179993,56.87442471000395,53302.89166704 2025-08-23,05:17:32.000,235,10974265,13005,0,1755926251,12997.575701729998,56.93786687999818,53302.89865416001 2025-08-23,05:17:33.000,235,10974246,12765,0,1755926252,12997.663273759994,56.98721079000097,53302.9126284 2025-08-23,05:17:34.000,235,10974220,12885,0,1755926253,12997.696955309999,57.00835817999905,53302.98948672 2025-08-23,05:17:35.000,235,10974228,13125,0,1755926254,12997.717164239999,57.0647512200012,53303.03839656 2025-08-23,05:17:36.000,235,10974261,12925,0,1755926255,12997.79126364999,57.142291650001425,53303.122242000005 2025-08-23,05:17:37.000,235,10974246,12765,0,1755926256,12997.804736269994,57.184586430004856,53303.15019048 2025-08-23,05:17:38.000,235,10974296,13085,0,1755926257,12997.845154129995,57.23393034000037,53303.24801016 2025-08-23,05:17:39.000,235,10974259,13045,0,1755926258,12997.885571989995,57.30442164000124,53303.24801016 2025-08-23,05:17:40.000,235,10974233,13005,0,1755926259,12997.91925354,57.332618159998674,53303.37377832 2025-08-23,05:17:41.000,235,10974203,13205,0,1755926260,12998.00008926,57.40310945999954,53303.408713920006 2025-08-23,05:17:42.000,235,10974199,12925,0,1755926261,12998.047243429995,57.424256850004895,53303.471598 2025-08-23,05:17:43.000,235,10974224,13125,0,1755926262,12997.99335294999,57.494748149998486,53303.48557224 2025-08-23,05:17:44.000,235,10974218,13245,0,1755926263,12998.07418866999,57.558190319999994,53303.576404800006 2025-08-23,05:17:45.000,235,10974245,12925,0,1755926264,12998.12134284,57.600485100003425,53303.6113404 2025-08-23,05:17:46.000,235,10974234,12885,0,1755926265,12998.188705939996,57.63573075000022,53303.695185840006 2025-08-23,05:17:47.000,235,10974219,12925,0,1755926266,12998.242596420001,57.67802553000365,53303.77204416 2025-08-23,05:17:48.000,235,10974257,12725,0,1755926267,12998.256069039991,57.727369439999165,53303.82794112 2025-08-23,05:17:49.000,235,10974213,13125,0,1755926268,12998.276277969991,57.776713350001955,53303.86986384 2025-08-23,05:17:50.000,235,10974220,13005,0,1755926269,12998.323432140001,57.826057260004745,53303.88383808001 2025-08-23,05:17:51.000,235,10974294,12605,0,1755926270,12998.357113689992,57.8683520400009,53303.95370928001 2025-08-23,05:17:52.000,235,10974255,12965,0,1755926271,12998.417740479992,57.93884334000177,53304.030567600006 2025-08-23,05:17:53.000,235,10974290,12925,0,1755926272,12998.437949409992,58.002285510003276,53304.058516080004 2025-08-23,05:17:54.000,235,10974177,13125,0,1755926273,12998.505312510002,58.03048203000071,53304.09345168 2025-08-23,05:17:55.000,235,10974238,13245,0,1755926274,12998.518785129992,58.065727680004784,53304.18428424 2025-08-23,05:17:56.000,235,10974297,12765,0,1755926275,12998.538994059993,58.10802246000094,53304.2052456 2025-08-23,05:17:57.000,235,10974249,12885,0,1755926276,12998.640038709993,58.16441550000309,53304.24018120001 2025-08-23,05:17:58.000,235,10974255,12925,0,1755926277,12998.646775019988,58.192612020000524,53304.33800088001 2025-08-23,05:17:59.000,235,10974298,12965,0,1755926278,12998.687192879988,58.227857670004596,53304.32402664 2025-08-23,05:18:00.000,235,10974258,13285,0,1755926279,12998.794973839998,58.241955930003314,53304.42883344 2025-08-23,05:18:01.000,235,10974259,13045,0,1755926280,12998.828655389989,58.31244723000418,53304.519666 2025-08-23,05:18:02.000,235,10974280,12965,0,1755926281,12998.875809559999,58.38293852999777,53304.54761448 2025-08-23,05:18:03.000,235,10974245,12765,0,1755926282,12998.90949110999,58.460478959998,53304.57556296001 2025-08-23,05:18:04.000,235,10974256,12925,0,1755926283,12999.003799449994,58.44638069999928,53304.65242128001 2025-08-23,05:18:05.000,235,10974224,13165,0,1755926284,12999.064426239995,58.538019389998226,53304.67338264001 2025-08-23,05:18:06.000,235,10974203,13005,0,1755926285,12999.084635169995,58.60851068999909,53304.73626672 2025-08-23,05:18:07.000,235,10974216,12965,0,1755926286,12999.165470889995,58.650805470002524,53304.81312504 2025-08-23,05:18:08.000,235,10974246,13245,0,1755926287,12999.2395703,58.71424764000403,53304.8340864 2025-08-23,05:18:09.000,235,10974232,13045,0,1755926288,12999.286724469996,58.770640679998905,53304.896970480004 2025-08-23,05:18:10.000,235,10974219,12685,0,1755926289,12999.34061495,58.827033720001054,53304.92491896 2025-08-23,05:18:11.000,235,10974236,13045,0,1755926290,12999.347351259996,58.89047589000256,53305.02273864 2025-08-23,05:18:12.000,235,10974281,12885,0,1755926291,12999.34061495,58.90457415000128,53305.07863560001 2025-08-23,05:18:13.000,235,10974212,12925,0,1755926292,12999.387769119996,58.89047589000256,53305.10658408001 2025-08-23,05:18:14.000,235,10974287,13005,0,1755926293,12999.394505429991,58.95391806000407,53305.16946816 2025-08-23,05:18:15.000,235,10974238,12885,0,1755926294,12999.367560189996,58.98211458000151,53305.19042952 2025-08-23,05:18:16.000,235,10974238,13085,0,1755926295,12999.441659600001,58.996212840000226,53305.26030072 2025-08-23,05:18:17.000,235,10974278,12965,0,1755926296,12999.421450670001,59.052605880002375,53305.2882492 2025-08-23,05:18:18.000,235,10974228,13005,0,1755926297,12999.414714359991,59.045556750003016,53305.33715904 2025-08-23,05:18:19.000,235,10974228,12965,0,1755926298,12999.407978049996,59.08785152999917,53305.421004480006 2025-08-23,05:18:20.000,235,10974213,12845,0,1755926299,12999.407978049996,59.13719544000196,53305.4279916 2025-08-23,05:18:21.000,235,10974244,12805,0,1755926300,12999.38103281,59.15834283000004,53305.469914320005 2025-08-23,05:18:22.000,235,10974202,12965,0,1755926301,12999.38103281,59.19358848000411,53305.51183704001 2025-08-23,05:18:23.000,235,10974234,13045,0,1755926302,12999.36082388,59.24293238999962,53305.47690144 2025-08-23,05:18:24.000,235,10974299,13245,0,1755926303,12999.374296499991,59.2640797799977,53305.567734000004 2025-08-23,05:18:25.000,235,10974234,12605,0,1755926304,12999.347351259996,59.29227630000241,53305.567734000004 2025-08-23,05:18:26.000,235,10974257,13005,0,1755926305,12999.347351259996,59.29227630000241,53305.60965672001 2025-08-23,05:18:27.000,235,10974217,13045,0,1755926306,12999.347351259996,59.33457107999857,53305.6026696 2025-08-23,05:18:28.000,235,10974247,12885,0,1755926307,12999.354087569991,59.36981673000264,53305.63061808001 2025-08-23,05:18:29.000,235,10974261,12685,0,1755926308,12999.354087569991,59.42620977000479,53305.65157944 2025-08-23,05:18:30.000,235,10974247,13005,0,1755926309,12999.38103281,59.447357160002866,53305.63061808001 2025-08-23,05:18:31.000,235,10974297,12965,0,1755926310,12999.387769119996,59.50375019999774,53305.72843776001 2025-08-23,05:18:32.000,235,10974268,12965,0,1755926311,12999.40124174,59.54604498000117,53305.735424880004 2025-08-23,05:18:33.000,235,10974261,12965,0,1755926312,12999.407978049996,59.56014323999989,53305.78433472 2025-08-23,05:18:34.000,235,10974292,13125,0,1755926313,12999.421450670001,59.60243802000332,53305.756386240006 2025-08-23,05:18:35.000,235,10974227,13285,0,1755926314,12999.40124174,59.65178192999883,53305.79830896001 2025-08-23,05:18:36.000,235,10974256,12685,0,1755926315,12999.421450670001,59.687027580002905,53305.8122832 2025-08-23,05:18:37.000,235,10974199,12605,0,1755926316,12999.461868530001,59.70817497000098,53305.924077120006 2025-08-23,05:18:38.000,235,10974259,12805,0,1755926317,12999.407978049996,59.70817497000098,53305.924077120006 2025-08-23,05:18:39.000,235,10974267,13005,0,1755926318,12999.455132219991,59.75751888000377,53305.93805136 2025-08-23,05:18:40.000,235,10974290,12725,0,1755926319,12999.475341149991,59.76456801000313,53305.89612864001 2025-08-23,05:18:41.000,235,10974243,12885,0,1755926320,12999.461868530001,59.79276453000057,53305.91010288 2025-08-23,05:18:42.000,235,10974230,13085,0,1755926321,12999.468604839996,59.84210844000336,53305.93106424 2025-08-23,05:18:43.000,235,10974294,12765,0,1755926322,12999.502286390001,59.835059310004,53305.97997408 2025-08-23,05:18:44.000,235,10974291,12965,0,1755926323,12999.495550079992,59.89145234999887,53305.97997408 2025-08-23,05:18:45.000,235,10974275,12765,0,1755926324,12999.549440559997,59.92669800000294,53306.042858160006 2025-08-23,05:18:46.000,235,10974234,13125,0,1755926325,12999.522495320001,59.96194364999974,53306.042858160006 2025-08-23,05:18:47.000,235,10974261,12845,0,1755926326,12999.569649489997,60.02538582000125,53306.042858160006 2025-08-23,05:18:48.000,235,10974279,13285,0,1755926327,12999.549440559997,60.046533209999325,53306.08478088001 2025-08-23,05:18:49.000,235,10974269,12925,0,1755926328,12999.535967939992,60.07472973000404,53306.06381952001 2025-08-23,05:18:50.000,235,10974241,12965,0,1755926329,12999.549440559997,60.12407363999955,53306.08478088001 2025-08-23,05:18:51.000,235,10974240,12965,0,1755926330,12999.576385799992,60.152270160004264,53306.14766496 2025-08-23,05:18:52.000,235,10974257,12805,0,1755926331,12999.610067349997,60.16636842000298,53306.18260056001 2025-08-23,05:18:53.000,235,10974213,12685,0,1755926332,12999.616803659992,60.222761459997855,53306.18260056001 2025-08-23,05:18:54.000,235,10974274,12725,0,1755926333,12999.630276279997,60.279154500000004,53306.14766496 2025-08-23,05:18:55.000,235,10974250,12885,0,1755926334,12999.657221519992,60.29325275999872,53306.1965748 2025-08-23,05:18:56.000,235,10974244,12925,0,1755926335,12999.684166760002,60.34259667000151,53306.238497520004 2025-08-23,05:18:57.000,235,10974276,12965,0,1755926336,12999.744793550002,60.35669493000023,53306.259458880006 2025-08-23,05:18:58.000,235,10974224,12805,0,1755926337,12999.791947719998,60.41308797000238,53306.31535584 2025-08-23,05:18:59.000,235,10974254,12925,0,1755926338,12999.845838200003,60.38489144999767,53306.3363172 2025-08-23,05:19:00.000,235,10974254,12805,0,1755926339,12999.866047129988,60.455382749998535,53306.44811112001 2025-08-23,05:19:01.000,235,10974231,12965,0,1755926340,12999.940146539993,60.46948101000453,53306.45509824 2025-08-23,05:19:02.000,235,10974254,13045,0,1755926341,12999.946882849988,60.497677530001965,53306.48304672 2025-08-23,05:19:03.000,235,10974281,13085,0,1755926342,13000.014245949998,60.53997230999812,53306.51798232001 2025-08-23,05:19:04.000,235,10974216,13085,0,1755926343,13000.12876321999,60.561119700003474,53306.55990504 2025-08-23,05:19:05.000,235,10974223,12925,0,1755926344,13000.162444769994,60.57521796000219,53306.545930800006 2025-08-23,05:19:06.000,235,10974211,13045,0,1755926345,13000.20959893999,60.58931622000091,53306.55990504 2025-08-23,05:19:07.000,235,10974294,12925,0,1755926346,13000.3173799,60.58931622000091,53306.594840640006 2025-08-23,05:19:08.000,235,10974250,12765,0,1755926347,13000.344325139995,60.6386601300037,53306.6507376 2025-08-23,05:19:09.000,235,10974254,12765,0,1755926348,13000.47905134,60.69505316999857,53306.70663456001 2025-08-23,05:19:10.000,235,10974246,12965,0,1755926349,13000.5194692,60.730298820002645,53306.741570160004 2025-08-23,05:19:11.000,235,10974282,13045,0,1755926350,13000.526205509996,60.79374099000415,53306.713621680006 2025-08-23,05:19:12.000,235,10974256,12965,0,1755926351,13000.593568609991,60.81488838000223,53306.75554440001 2025-08-23,05:19:13.000,235,10974294,13005,0,1755926352,13000.660931710001,60.81488838000223,53306.83240272001 2025-08-23,05:19:14.000,235,10974230,12885,0,1755926353,13000.687876949996,60.82898664000095,53306.80445424001 2025-08-23,05:19:15.000,235,10974265,12885,0,1755926354,13000.748503739997,60.87833055000374,53306.8952868 2025-08-23,05:19:16.000,235,10974212,12685,0,1755926355,13000.748503739997,60.906527070001175,53306.909261040004 2025-08-23,05:19:17.000,235,10974211,12965,0,1755926356,13000.775448979992,60.93472358999861,53306.965158 2025-08-23,05:19:18.000,235,10974260,12805,0,1755926357,13000.788921599997,60.948821850004606,53307.049003440006 2025-08-23,05:19:19.000,235,10974285,12765,0,1755926358,13000.849548389997,60.99816576000012,53307.049003440006 2025-08-23,05:19:20.000,235,10974229,12885,0,1755926359,13000.889966249997,61.02636228000483,53307.13983600001 2025-08-23,05:19:21.000,235,10974262,12925,0,1755926360,13000.883229940002,61.06160793000163,53307.18175872 2025-08-23,05:19:22.000,235,10974254,13085,0,1755926361,13000.849548389997,61.11095184000442,53307.20970720001 2025-08-23,05:19:23.000,235,10974305,12885,0,1755926362,13000.883229940002,61.11095184000442,53307.25162992 2025-08-23,05:19:24.000,235,10974247,12965,0,1755926363,13000.869757319997,61.16734487999929,53307.23765568001 2025-08-23,05:19:25.000,235,10974293,12885,0,1755926364,13000.869757319997,61.195541400004004,53307.314514000005 2025-08-23,05:19:26.000,235,10974276,13085,0,1755926365,13000.883229940002,61.23783618000016,53307.34246248 2025-08-23,05:19:27.000,235,10974242,12925,0,1755926366,13000.842812080002,61.258983569998236,53307.37739808001 2025-08-23,05:19:28.000,235,10974262,12685,0,1755926367,13000.802394220002,61.26603270000487,53307.42630792001 2025-08-23,05:19:29.000,235,10974223,12925,0,1755926368,13000.795657909992,61.357671390003816,53307.482204880005 2025-08-23,05:19:30.000,235,10974240,13085,0,1755926369,13000.782185290002,61.33652399999846,53307.482204880005 2025-08-23,05:19:31.000,235,10974255,12685,0,1755926370,13000.768712669997,61.37881878000189,53307.53810184 2025-08-23,05:19:32.000,235,10974266,12885,0,1755926371,13000.775448979992,61.371769650002534,53307.54508896001 2025-08-23,05:19:33.000,235,10974226,12805,0,1755926372,13000.748503739997,61.37881878000189,53307.55207608001 2025-08-23,05:19:34.000,235,10974243,13125,0,1755926373,13000.735031119992,61.44931008000276,53307.61496016 2025-08-23,05:19:35.000,235,10974202,13125,0,1755926374,13000.761976360001,61.44931008000276,53307.59399880001 2025-08-23,05:19:36.000,235,10974245,13285,0,1755926375,13000.708085879996,61.4775066000002,53307.649895760005 2025-08-23,05:19:37.000,235,10974254,12805,0,1755926376,13000.660931710001,61.46340834000148,53307.63592152 2025-08-23,05:19:38.000,235,10974248,12965,0,1755926377,13000.660931710001,61.51980138000363,53307.67085712001 2025-08-23,05:19:39.000,235,10974227,12845,0,1755926378,13000.714822189992,61.55504703000042,53307.65688288 2025-08-23,05:19:40.000,235,10974211,12685,0,1755926379,13000.654195399991,61.533899640002346,53307.67085712001 2025-08-23,05:19:41.000,235,10974304,12565,0,1755926380,13000.667668019996,61.58324354999786,53307.698805600005 2025-08-23,05:19:42.000,235,10974261,12845,0,1755926381,13000.694613259991,61.60439094000321,53307.75470256 2025-08-23,05:19:43.000,235,10974275,12925,0,1755926382,13000.714822189992,61.66078397999809,53307.747715440004 2025-08-23,05:19:44.000,235,10974251,12965,0,1755926383,13000.687876949996,61.70307876000152,53307.72675408 2025-08-23,05:19:45.000,235,10974272,12925,0,1755926384,13000.721558500001,61.74537353999767,53307.75470256 2025-08-23,05:19:46.000,235,10974287,13085,0,1755926385,13000.748503739997,61.766520930003026,53307.81059952001 2025-08-23,05:19:47.000,235,10974178,13205,0,1755926386,13000.755240049992,61.80881570999918,53307.817586640005 2025-08-23,05:19:48.000,235,10974267,12925,0,1755926387,13000.782185290002,61.85111049000261,53307.84553512 2025-08-23,05:19:49.000,235,10974202,13165,0,1755926388,13000.761976360001,61.88635613999941,53307.84553512 2025-08-23,05:19:50.000,235,10974235,13005,0,1755926389,13000.775448979992,61.92865092000284,53307.866496480005 2025-08-23,05:19:51.000,235,10974296,13085,0,1755926390,13000.768712669997,61.96389656999963,53307.88047072001 2025-08-23,05:19:52.000,235,10974288,13005,0,1755926391,13000.788921599997,62.006191350003064,53307.8734836 2025-08-23,05:19:53.000,235,10974210,13125,0,1755926392,13000.768712669997,62.04848612999922,53307.92239344 2025-08-23,05:19:54.000,235,10974240,12925,0,1755926393,13000.741767430001,62.09783004000201,53307.92938056001 2025-08-23,05:19:55.000,235,10974243,13205,0,1755926394,13000.755240049992,62.126026559999445,53307.97829040001 2025-08-23,05:19:56.000,235,10974285,13005,0,1755926395,13000.728294809996,62.1471739500048,53308.013226 2025-08-23,05:19:57.000,235,10974233,12885,0,1755926396,13000.748503739997,62.19651786000031,53308.05514872001 2025-08-23,05:19:58.000,235,10974266,13085,0,1755926397,13000.735031119992,62.21061611999903,53308.083097200004 2025-08-23,05:19:59.000,235,10974253,13045,0,1755926398,13000.755240049992,62.2811074199999,53308.13200704 2025-08-23,05:20:00.000,235,10974246,13485,0,1755926399,13000.775448979992,62.33045133000269,53308.152968400005 2025-08-23,05:20:01.000,235,10974286,12885,0,1755926400,13000.795657909992,62.33045133000269,53308.187904 2025-08-23,05:20:02.000,235,10974242,12925,0,1755926401,13000.768712669997,62.358647850000125,53308.16694264 2025-08-23,05:20:03.000,235,10974237,13045,0,1755926402,13000.768712669997,62.3797952399982,53308.21585248001 2025-08-23,05:20:04.000,235,10974255,12965,0,1755926403,13000.761976360001,62.407991760002915,53308.2577752 2025-08-23,05:20:05.000,235,10974321,12885,0,1755926404,13000.708085879996,62.400942630003556,53308.21585248001 2025-08-23,05:20:06.000,235,10974261,12725,0,1755926405,13000.694613259991,62.38684437000484,53308.26476232001 2025-08-23,05:20:07.000,235,10974257,13125,0,1755926406,13000.708085879996,62.407991760002915,53308.29969792 2025-08-23,05:20:08.000,235,10974273,13445,0,1755926407,13000.694613259991,62.400942630003556,53308.27873656 2025-08-23,05:20:09.000,235,10974282,12765,0,1755926408,13000.667668019996,62.45733566999843,53308.3276464 2025-08-23,05:20:10.000,235,10974252,13125,0,1755926409,13000.640722780001,62.45028653999907,53308.3276464 2025-08-23,05:20:11.000,235,10974274,13245,0,1755926410,13000.647459089996,62.44323740999971,53308.41149184001 2025-08-23,05:20:12.000,235,10974216,12965,0,1755926411,13000.627250159996,62.407991760002915,53308.369569120005 2025-08-23,05:20:13.000,235,10974252,13005,0,1755926412,13000.58009599,62.42209002000163,53308.40450472 2025-08-23,05:20:14.000,235,10974230,13165,0,1755926413,13000.593568609991,62.400942630003556,53308.439440320006 2025-08-23,05:20:15.000,235,10974239,12925,0,1755926414,13000.607041229996,62.37274610999884,53308.43245320001 2025-08-23,05:20:16.000,235,10974230,13005,0,1755926415,13000.55988706,62.38684437000484,53308.39053048001 2025-08-23,05:20:17.000,235,10974270,13085,0,1755926416,13000.58009599,62.3797952399982,53308.41149184001 2025-08-23,05:20:18.000,235,10974216,12685,0,1755926417,13000.55988706,62.3797952399982,53308.45341456 2025-08-23,05:20:19.000,235,10974281,12925,0,1755926418,13000.55315074999,62.3938935000042,53308.4673888 2025-08-23,05:20:20.000,235,10974242,12805,0,1755926419,13000.586832299996,62.44323740999971,53308.4673888 2025-08-23,05:20:21.000,235,10974258,12925,0,1755926420,13000.526205509996,62.42209002000163,53308.537260000005 2025-08-23,05:20:22.000,235,10974291,12765,0,1755926421,13000.53294181999,62.47143393000442,53308.51629864 2025-08-23,05:20:23.000,235,10974271,12925,0,1755926422,13000.526205509996,62.45733566999843,53308.55822136001 2025-08-23,05:20:24.000,235,10974258,13445,0,1755926423,13000.505996579996,62.45028653999907,53308.51629864 2025-08-23,05:20:25.000,235,10974252,13045,0,1755926424,13000.5194692,62.49963045000186,53308.56520848 2025-08-23,05:20:26.000,235,10974250,12925,0,1755926425,13000.45884241,62.541925229998014,53308.586169840004 2025-08-23,05:20:27.000,235,10974242,13125,0,1755926426,13000.445369789995,62.50667958000122,53308.59315696 2025-08-23,05:20:28.000,235,10974236,12925,0,1755926427,13000.43189716999,62.541925229998014,53308.63507968 2025-08-23,05:20:29.000,235,10974261,13005,0,1755926428,13000.35779776,62.534876099998655,53308.61411832 2025-08-23,05:20:30.000,235,10974217,13085,0,1755926429,13000.364534069995,62.584220010001445,53308.63507968 2025-08-23,05:20:31.000,235,10974230,13045,0,1755926430,13000.364534069995,62.633563920004235,53308.62809256001 2025-08-23,05:20:32.000,235,10974266,12685,0,1755926431,13000.344325139995,62.66880957000103,53308.59315696 2025-08-23,05:20:33.000,235,10974270,12845,0,1755926432,13000.33085251999,62.68290782999975,53308.63507968 2025-08-23,05:20:34.000,235,10974275,13005,0,1755926433,13000.35106144999,62.7393008700019,53308.57918272001 2025-08-23,05:20:35.000,235,10974202,12885,0,1755926434,13000.344325139995,62.767497389999335,53308.57918272001 2025-08-23,05:20:36.000,235,10974275,12805,0,1755926435,13000.27696204,62.78864478000469,53308.66302816 2025-08-23,05:20:37.000,235,10974281,12925,0,1755926436,13000.27696204,62.823890430001484,53308.57918272001 2025-08-23,05:20:38.000,235,10974236,13005,0,1755926437,13000.303907279995,62.84503781999956,53308.67001528 2025-08-23,05:20:39.000,235,10974273,12805,0,1755926438,13000.25001679999,62.823890430001484,53308.67700240001 2025-08-23,05:20:40.000,235,10974247,12885,0,1755926439,13000.27022572999,62.88028347000363,53308.73289936 2025-08-23,05:20:41.000,235,10974235,13125,0,1755926440,13000.29717097,62.91552912000043,53308.711938 2025-08-23,05:20:42.000,235,10974245,12805,0,1755926441,13000.303907279995,62.91552912000043,53308.704950880005 2025-08-23,05:20:43.000,235,10974245,12605,0,1755926442,13000.29043465999,62.936676509998506,53308.67001528 2025-08-23,05:20:44.000,235,10974262,12725,0,1755926443,13000.283698349995,62.936676509998506,53308.753860720004 2025-08-23,05:20:45.000,235,10974215,13005,0,1755926444,13000.263489419995,62.97192216000258,53308.753860720004 2025-08-23,05:20:46.000,235,10974247,12805,0,1755926445,13000.27696204,63.000118680000014,53308.76783496001 2025-08-23,05:20:47.000,235,10974239,12885,0,1755926446,13000.23654418,63.01421693999873,53308.774822080006 2025-08-23,05:20:48.000,235,10974242,12965,0,1755926447,13000.223071559994,63.035364330004086,53308.74687360001 2025-08-23,05:20:49.000,235,10974225,13325,0,1755926448,13000.19612632,63.02831520000473,53308.79578344001 2025-08-23,05:20:50.000,235,10974221,12805,0,1755926449,13000.175917389999,63.05651172000216,53308.74687360001 2025-08-23,05:20:51.000,235,10974275,13205,0,1755926450,13000.175917389999,63.06356085000152,53308.80277056 2025-08-23,05:20:52.000,235,10974270,12845,0,1755926451,13000.18939000999,63.10585562999768,53308.80277056 2025-08-23,05:20:53.000,235,10974269,12965,0,1755926452,13000.142235839994,63.06356085000152,53308.7818092 2025-08-23,05:20:54.000,235,10974285,13085,0,1755926453,13000.202862629994,63.11995389000367,53308.87962888 2025-08-23,05:20:55.000,235,10974275,12925,0,1755926454,13000.162444769994,63.07765911000024,53308.87962888 2025-08-23,05:20:56.000,235,10974246,13045,0,1755926455,13000.243280489995,63.10585562999768,53308.90059024 2025-08-23,05:20:57.000,235,10974249,12965,0,1755926456,13000.23654418,63.09880649999832,53308.90059024 2025-08-23,05:20:58.000,235,10974299,13165,0,1755926457,13000.25001679999,63.09175736999896,53308.97046144 2025-08-23,05:20:59.000,235,10974249,12965,0,1755926458,13000.27696204,63.11995389000367,53308.942512960006 2025-08-23,05:21:00.000,235,10974253,12685,0,1755926459,13000.3173799,63.169297799999185,53308.94950008 2025-08-23,05:21:01.000,235,10974279,13205,0,1755926460,13000.27696204,63.176346929998545,53308.97046144 2025-08-23,05:21:02.000,235,10974254,13045,0,1755926461,13000.243280489995,63.169297799999185,53308.99840992 2025-08-23,05:21:03.000,235,10974269,12765,0,1755926462,13000.263489419995,63.26093648999813,53309.00539704 2025-08-23,05:21:04.000,235,10974229,12885,0,1755926463,13000.283698349995,63.24683822999941,53309.03334552001 2025-08-23,05:21:05.000,235,10974281,12845,0,1755926464,13000.21633525,63.225690840001334,53309.06828112 2025-08-23,05:21:06.000,235,10974231,13045,0,1755926465,13000.162444769994,63.24683822999941,53309.03334552001 2025-08-23,05:21:07.000,235,10974226,13205,0,1755926466,13000.16918107999,63.28913301000284,53309.040332640005 2025-08-23,05:21:08.000,235,10974226,12885,0,1755926467,13000.14897214999,63.31028040000092,53309.07526824 2025-08-23,05:21:09.000,235,10974267,12805,0,1755926468,13000.115290599999,63.331427789999,53309.12417808 2025-08-23,05:21:10.000,235,10974272,12885,0,1755926469,13000.12876321999,63.331427789999,53309.11719096 2025-08-23,05:21:11.000,235,10974230,12725,0,1755926470,13000.10855428999,63.35962431000371,53309.110203840006 2025-08-23,05:21:12.000,235,10974267,13005,0,1755926471,13000.101817979994,63.38782083000115,53309.12417808 2025-08-23,05:21:13.000,235,10974265,12725,0,1755926472,13000.068136429989,63.41601734999858,53309.12417808 2025-08-23,05:21:14.000,235,10974286,12965,0,1755926473,13000.061400119994,63.43716474000394,53309.19404928 2025-08-23,05:21:15.000,235,10974269,13085,0,1755926474,13000.041191189994,63.49355777999881,53309.18007504001 2025-08-23,05:21:16.000,235,10974293,12605,0,1755926475,13000.014245949998,63.47241039000073,53309.17308792 2025-08-23,05:21:17.000,235,10974255,12845,0,1755926476,12999.994037019998,63.55699995000032,53309.19404928 2025-08-23,05:21:18.000,235,10974242,13045,0,1755926477,13000.000773329994,63.56404907999968,53309.22898488001 2025-08-23,05:21:19.000,235,10974284,13005,0,1755926478,12999.980564399993,63.571098209999036,53309.208023520005 2025-08-23,05:21:20.000,235,10974251,12845,0,1755926479,13000.007509639989,63.59224560000439,53309.1661008 2025-08-23,05:21:21.000,235,10974294,12845,0,1755926480,13000.020982259994,63.64863863999926,53309.19404928 2025-08-23,05:21:22.000,235,10974292,13125,0,1755926481,13000.041191189994,63.70503168000141,53309.19404928 2025-08-23,05:21:23.000,235,10974237,13045,0,1755926482,13000.088345359989,63.73322819999885,53309.24295912 2025-08-23,05:21:24.000,235,10974301,12925,0,1755926483,13000.081609049994,63.74732646000484,53309.235972 2025-08-23,05:21:25.000,235,10974276,13005,0,1755926484,13000.088345359989,63.77552298000228,53309.29885608001 2025-08-23,05:21:26.000,235,10974236,12765,0,1755926485,13000.14897214999,63.82486688999779,53309.31981744001 2025-08-23,05:21:27.000,235,10974214,12965,0,1755926486,13000.142235839994,63.846014280003146,53309.256933360004 2025-08-23,05:21:28.000,235,10974297,12925,0,1755926487,13000.19612632,63.93060384000273,53309.28488184 2025-08-23,05:21:29.000,235,10974292,12885,0,1755926488,13000.25675311,64.02929166000104,53309.41065 2025-08-23,05:21:30.000,235,10974250,12925,0,1755926489,13000.3173799,64.04338991999975,53309.38270152 2025-08-23,05:21:31.000,235,10974276,13125,0,1755926490,13000.37127037999,64.07863557000383,53309.47353408 2025-08-23,05:21:32.000,235,10974305,13165,0,1755926491,13000.45210609999,64.1350286099987,53309.4805212 2025-08-23,05:21:33.000,235,10974272,13005,0,1755926492,13000.49926027,64.15617600000405,53309.51545680001 2025-08-23,05:21:34.000,235,10974266,12965,0,1755926493,13000.55988706,64.21256903999893,53309.60628936001 2025-08-23,05:21:35.000,235,10974277,12965,0,1755926494,13000.58009599,64.29715859999851,53309.57834088 2025-08-23,05:21:36.000,235,10974302,12925,0,1755926495,13000.654195399991,64.33945338000194,53309.69712192 2025-08-23,05:21:37.000,235,10974236,13005,0,1755926496,13000.708085879996,64.3465025100013,53309.6901348 2025-08-23,05:21:38.000,235,10974271,12925,0,1755926497,13000.748503739997,64.36060077000002,53309.7949416 2025-08-23,05:21:39.000,235,10974247,12965,0,1755926498,13000.788921599997,64.41699381000217,53309.829877200005 2025-08-23,05:21:40.000,235,10974202,12765,0,1755926499,13000.836075769992,64.43814120000025,53309.85083856001 2025-08-23,05:21:41.000,235,10974250,12925,0,1755926500,13000.916911489992,64.48748511000304,53309.97660672 2025-08-23,05:21:42.000,235,10974278,12765,0,1755926501,13000.970801969997,64.51568163000047,53309.997568080005 2025-08-23,05:21:43.000,235,10974247,12645,0,1755926502,13001.004483520002,64.48748511000304,53310.02551656 2025-08-23,05:21:44.000,235,10974311,12765,0,1755926503,13001.078582929993,64.50863250000111,53310.1442976 2025-08-23,05:21:45.000,235,10974258,12765,0,1755926504,13001.112264479998,64.5932220600007,53310.214168800005 2025-08-23,05:21:46.000,235,10974250,13005,0,1755926505,13001.159418649993,64.61436944999878,53310.2491044 2025-08-23,05:21:47.000,235,10974254,12965,0,1755926506,13001.220045439994,64.60027119000006,53310.32596272001 2025-08-23,05:21:48.000,235,10974267,13125,0,1755926507,13001.273935919999,64.66371336000157,53310.3888468 2025-08-23,05:21:49.000,235,10974288,12885,0,1755926508,13001.38845318999,64.67076249000093,53310.47967936 2025-08-23,05:21:50.000,235,10974250,13045,0,1755926509,13001.3951895,64.67076249000093,53310.50762784 2025-08-23,05:21:51.000,235,10974252,12925,0,1755926510,13001.41539843,64.691909879999,53310.53557632 2025-08-23,05:21:52.000,235,10974226,13005,0,1755926511,13001.44907997999,64.77649943999859,53310.64038312001 2025-08-23,05:21:53.000,235,10974239,13125,0,1755926512,13001.47602522,64.76945030999923,53310.68230584 2025-08-23,05:21:54.000,235,10974240,13005,0,1755926513,13001.543388319995,64.78354856999795,53310.8430096 2025-08-23,05:21:55.000,235,10974235,13165,0,1755926514,13001.563597249995,64.86108899999817,53310.836022480005 2025-08-23,05:21:56.000,235,10974238,13005,0,1755926515,13001.59054248999,64.86108899999817,53310.90589368001 2025-08-23,05:21:57.000,235,10974244,13005,0,1755926516,13001.604015109995,64.92453116999968,53310.96877776 2025-08-23,05:21:58.000,235,10974314,13005,0,1755926517,13001.664641899995,64.98092421000183,53311.04563608001 2025-08-23,05:21:59.000,235,10974228,13165,0,1755926518,13001.705059759995,65.02321898999799,53311.101533040004 2025-08-23,05:22:00.000,235,10974221,13085,0,1755926519,13001.65116927999,65.07961203000013,53311.220314080005 2025-08-23,05:22:01.000,235,10974237,13045,0,1755926520,13001.71179606999,65.14305420000164,53311.26223680001 2025-08-23,05:22:02.000,235,10974263,13085,0,1755926521,13001.725268689996,65.22764376000123,53311.39499208 2025-08-23,05:22:03.000,235,10974224,12925,0,1755926522,13001.705059759995,65.30518419000146,53311.45088904001 2025-08-23,05:22:04.000,235,10974270,12805,0,1755926523,13001.73200499999,65.35452810000425,53311.51377312 2025-08-23,05:22:05.000,235,10974219,12885,0,1755926524,13001.77915917,65.3968228800004,53311.57665720001 2025-08-23,05:22:06.000,235,10974244,12925,0,1755926525,13001.772422859991,65.3968228800004,53311.63954128 2025-08-23,05:22:07.000,235,10974264,13285,0,1755926526,13001.772422859991,65.46731418000127,53311.68845112 2025-08-23,05:22:08.000,235,10974238,12965,0,1755926527,13001.81957703,65.48846156999934,53311.8212064 2025-08-23,05:22:09.000,235,10974255,12925,0,1755926528,13001.853258579991,65.58714938999765,53311.91203896001 2025-08-23,05:22:10.000,235,10974218,12885,0,1755926529,13001.886940129996,65.6435424299998,53311.96793592 2025-08-23,05:22:11.000,235,10974294,12645,0,1755926530,13001.886940129996,65.68583721000323,53312.01684576 2025-08-23,05:22:12.000,235,10974253,12845,0,1755926531,13001.927357989996,65.7069846000013,53312.14261392 2025-08-23,05:22:13.000,235,10974284,12805,0,1755926532,13001.987984779997,65.74927938000474,53312.18453664 2025-08-23,05:22:14.000,235,10974256,12805,0,1755926533,13002.028402639997,65.74927938000474,53312.26139496 2025-08-23,05:22:15.000,235,10974239,13125,0,1755926534,13002.068820499997,65.79157416000089,53312.345240400005 2025-08-23,05:22:16.000,235,10974236,13005,0,1755926535,13002.129447289997,65.80567241999961,53312.40113736 2025-08-23,05:22:17.000,235,10974214,12805,0,1755926536,13002.136183599992,65.8902619799992,53312.50594416001 2025-08-23,05:22:18.000,235,10974256,13085,0,1755926537,13002.190074079997,65.91140937000455,53312.59677672 2025-08-23,05:22:19.000,235,10974254,13005,0,1755926538,13002.210283009998,65.93960589000199,53312.67363504001 2025-08-23,05:22:20.000,235,10974272,12845,0,1755926539,13002.230491939998,65.94665502000134,53312.75748048 2025-08-23,05:22:21.000,235,10974257,12765,0,1755926540,13002.297855039993,65.96075328000006,53312.778441840004 2025-08-23,05:22:22.000,235,10974283,12845,0,1755926541,13002.297855039993,65.98190066999814,53312.86228728 2025-08-23,05:22:23.000,235,10974289,13125,0,1755926542,13002.345009209988,65.93255676000263,53312.967094080006 2025-08-23,05:22:24.000,235,10974275,13085,0,1755926543,13002.365218139988,66.01009719000285,53313.016003920005 2025-08-23,05:22:25.000,235,10974251,12845,0,1755926544,13002.412372309998,65.99599893000413,53313.12081072 2025-08-23,05:22:26.000,235,10974270,12885,0,1755926545,13002.439317549994,65.99599893000413,53313.16972056 2025-08-23,05:22:27.000,235,10974268,12965,0,1755926546,13002.513416959999,65.98894980000478,53313.24657888 2025-08-23,05:22:28.000,235,10974248,12885,0,1755926547,13002.526889579989,66.04534283999965,53313.37933416 2025-08-23,05:22:29.000,235,10974241,13125,0,1755926548,13002.58751636999,66.06649022999773,53313.41426976 2025-08-23,05:22:30.000,235,10974263,13085,0,1755926549,13002.62793422999,66.07353936000436,53313.55401216 2025-08-23,05:22:31.000,235,10974272,13045,0,1755926550,13002.641406849994,66.11583414000052,53313.62388336 2025-08-23,05:22:32.000,235,10974270,13165,0,1755926551,13002.62793422999,66.12993239999923,53313.65881896001 2025-08-23,05:22:33.000,235,10974288,13005,0,1755926552,13002.69529733,66.17927631000202,53313.70074168 2025-08-23,05:22:34.000,235,10974232,13365,0,1755926553,13002.6750884,66.19337457000074,53313.77061288 2025-08-23,05:22:35.000,235,10974265,12965,0,1755926554,13002.722242569995,66.17927631000202,53313.8824068 2025-08-23,05:22:36.000,235,10974281,13245,0,1755926555,13002.742451499995,66.23566935000417,53313.903368160005 2025-08-23,05:22:37.000,235,10974277,13165,0,1755926556,13002.81655091,66.30616064999776,53313.98022648 2025-08-23,05:22:38.000,235,10974269,12925,0,1755926557,13002.883914009995,66.32730804000312,53314.119968880004 2025-08-23,05:22:39.000,235,10974237,12925,0,1755926558,13002.95127710999,66.39779934000398,53314.18285296001 2025-08-23,05:22:40.000,235,10974228,12925,0,1755926559,13003.01864021,66.43304499000078,53314.25971128001 2025-08-23,05:22:41.000,235,10974263,13045,0,1755926560,13003.03884914,66.51763455000037,53314.30163400001 2025-08-23,05:22:42.000,235,10974243,13205,0,1755926561,13003.139893790001,66.55288020000444,53314.43438928 2025-08-23,05:22:43.000,235,10974245,12925,0,1755926562,13003.173575339992,66.61632236999867,53314.48329912 2025-08-23,05:22:44.000,235,10974238,12765,0,1755926563,13003.234202129992,66.65156802000274,53314.5811188 2025-08-23,05:22:45.000,235,10974289,13085,0,1755926564,13003.321774160002,66.7573049700004,53314.65099 2025-08-23,05:22:46.000,235,10974257,12805,0,1755926565,13003.422818810002,66.79255062000448,53314.81868088 2025-08-23,05:22:47.000,235,10974276,13285,0,1755926566,13003.496918219993,66.8700910500047,53314.90252632001 2025-08-23,05:22:48.000,235,10974299,13085,0,1755926567,13003.577753939993,66.89828757000214,53314.98637176 2025-08-23,05:22:49.000,235,10974228,12925,0,1755926568,13003.678798589994,66.91943496000022,53315.04925584001 2025-08-23,05:22:50.000,235,10974262,13325,0,1755926569,13003.773106929999,66.98287713000173,53315.16803688001 2025-08-23,05:22:51.000,235,10974252,13125,0,1755926570,13003.83373372,67.06041756000195,53315.26585656001 2025-08-23,05:22:52.000,235,10974247,12885,0,1755926571,13003.89436051,67.10976147000474,53315.35668912001 2025-08-23,05:22:53.000,235,10974264,12805,0,1755926572,13004.01561409,67.13795799000218,53315.4894444 2025-08-23,05:22:54.000,235,10974227,13245,0,1755926573,13004.10992242999,67.20140016000369,53315.62219968001 2025-08-23,05:22:55.000,235,10974294,13165,0,1755926574,13004.21770339,67.27894059000391,53315.72700648 2025-08-23,05:22:56.000,235,10974311,12965,0,1755926575,13004.285066489996,67.31418624000071,53315.8038648 2025-08-23,05:22:57.000,235,10974261,12845,0,1755926576,13004.379374830001,67.39172667000093,53315.92963296 2025-08-23,05:22:58.000,235,10974249,13005,0,1755926577,13004.433265309992,67.4974636199986,53316.034439760006 2025-08-23,05:22:59.000,235,10974261,13205,0,1755926578,13004.473683169992,67.56795491999947,53316.14623368001 2025-08-23,05:23:00.000,235,10974245,13125,0,1755926579,13004.561255200002,67.62434796000161,53316.28597608 2025-08-23,05:23:01.000,235,10974238,13005,0,1755926580,13004.581464130002,67.73008490999928,53316.39078288001 2025-08-23,05:23:02.000,235,10974251,12765,0,1755926581,13004.642090920002,67.76533056000335,53316.49558968 2025-08-23,05:23:03.000,235,10974288,13165,0,1755926582,13004.689245089998,67.84992012000293,53316.62834496001 2025-08-23,05:23:04.000,235,10974225,13125,0,1755926583,13004.682508780003,67.94860794000124,53316.73315176 2025-08-23,05:23:05.000,235,10974323,12885,0,1755926584,13004.736399259993,67.99795185000403,53316.87988128 2025-08-23,05:23:06.000,235,10974304,12765,0,1755926585,13004.756608189993,68.04729575999954,53316.94975248 2025-08-23,05:23:07.000,235,10974246,12725,0,1755926586,13004.783553429988,68.0684431500049,53317.13141760001 2025-08-23,05:23:08.000,235,10974271,13005,0,1755926587,13004.790289739998,68.09663967000233,53317.17334032 2025-08-23,05:23:09.000,235,10974267,12965,0,1755926588,13004.797026049993,68.15303271000448,53317.27116 2025-08-23,05:23:10.000,235,10974231,12885,0,1755926589,13004.790289739998,68.24467140000343,53317.39692816001 2025-08-23,05:23:11.000,235,10974287,12765,0,1755926590,13004.756608189993,68.27286792000086,53317.543657680006 2025-08-23,05:23:12.000,235,10974264,12925,0,1755926591,13004.770080809998,68.32926096000301,53317.56461904001 2025-08-23,05:23:13.000,235,10974280,12965,0,1755926592,13004.797026049993,68.38565399999788,53317.67641296 2025-08-23,05:23:14.000,235,10974270,12725,0,1755926593,13004.790289739998,68.43499791000067,53317.795194 2025-08-23,05:23:15.000,235,10974316,12885,0,1755926594,13004.797026049993,68.48434182000346,53317.87205232001 2025-08-23,05:23:16.000,235,10974232,13045,0,1755926595,13004.790289739998,68.56893138000305,53318.03275608 2025-08-23,05:23:17.000,235,10974287,13005,0,1755926596,13004.797026049993,68.6112261599992,53317.997820480006 2025-08-23,05:23:18.000,235,10974233,13005,0,1755926597,13004.790289739998,68.70286484999815,53318.13756288001 2025-08-23,05:23:19.000,235,10974230,12965,0,1755926598,13004.763344499988,68.71696311000414,53318.22839544 2025-08-23,05:23:20.000,235,10974318,12845,0,1755926599,13004.749871879998,68.78040527999838,53318.27730528 2025-08-23,05:23:21.000,235,10974280,12965,0,1755926600,13004.763344499988,68.82974919000117,53318.40307344001 2025-08-23,05:23:22.000,235,10974262,12605,0,1755926601,13004.790289739998,68.91433875000075,53318.47294464001 2025-08-23,05:23:23.000,235,10974265,12885,0,1755926602,13004.776817119993,68.98483005000162,53318.52185448001 2025-08-23,05:23:24.000,235,10974206,13005,0,1755926603,13004.776817119993,69.03417396000441,53318.59172568001 2025-08-23,05:23:25.000,235,10974238,13125,0,1755926604,13004.743135569988,69.09761612999864,53318.66159688001 2025-08-23,05:23:26.000,235,10974259,13005,0,1755926605,13004.770080809998,69.18220568999823,53318.67557112 2025-08-23,05:23:27.000,235,10974252,13045,0,1755926606,13004.810498669998,69.27384438000445,53318.766403680005 2025-08-23,05:23:28.000,235,10974219,12845,0,1755926607,13004.830707599998,69.3161391600006,53318.843262 2025-08-23,05:23:29.000,235,10974252,13005,0,1755926608,13004.817234979993,69.37253220000275,53318.92710744001 2025-08-23,05:23:30.000,235,10974244,12685,0,1755926609,13004.810498669998,69.45007263000298,53318.96903016 2025-08-23,05:23:31.000,235,10974261,12885,0,1755926610,13004.790289739998,69.50646566999785,53319.08082408 2025-08-23,05:23:32.000,235,10974270,13285,0,1755926611,13004.770080809998,69.56285871,53319.101785440005 2025-08-23,05:23:33.000,235,10974293,12885,0,1755926612,13004.783553429988,69.59810436000407,53319.17165664001 2025-08-23,05:23:34.000,235,10974230,12805,0,1755926613,13004.776817119993,69.65449739999895,53319.2275536 2025-08-23,05:23:35.000,235,10974234,12765,0,1755926614,13004.749871879998,69.74613608999789,53319.28345056 2025-08-23,05:23:36.000,235,10974253,12805,0,1755926615,13004.756608189993,69.79548000000068,53319.30441192 2025-08-23,05:23:37.000,235,10974294,13125,0,1755926616,13004.770080809998,69.8730204300009,53319.437167200005 2025-08-23,05:23:38.000,235,10974261,13005,0,1755926617,13004.797026049993,69.91531521000434,53319.437167200005 2025-08-23,05:23:39.000,235,10974253,13165,0,1755926618,13004.783553429988,69.9223643400037,53319.534986880004 2025-08-23,05:23:40.000,235,10974269,12925,0,1755926619,13004.790289739998,70.00695390000328,53319.58389672 2025-08-23,05:23:41.000,235,10974210,12805,0,1755926620,13004.790289739998,70.09859259000223,53319.59088384 2025-08-23,05:23:42.000,235,10974209,12565,0,1755926621,13004.817234979993,70.12678910999966,53319.70966488 2025-08-23,05:23:43.000,235,10974290,13125,0,1755926622,13004.830707599998,70.19023128000117,53319.7515876 2025-08-23,05:23:44.000,235,10974240,12805,0,1755926623,13004.837443909993,70.23957519000396,53319.76556184001 2025-08-23,05:23:45.000,235,10974206,13045,0,1755926624,13004.810498669998,70.31711562000419,53319.83543304001 2025-08-23,05:23:46.000,235,10974243,12965,0,1755926625,13004.810498669998,70.39465605000441,53319.91927848 2025-08-23,05:23:47.000,235,10974233,12925,0,1755926626,13004.857652839994,70.45809821999865,53319.93325272001 2025-08-23,05:23:48.000,235,10974237,12885,0,1755926627,13004.884598079989,70.55678604000423,53320.01011104001 2025-08-23,05:23:49.000,235,10974233,12965,0,1755926628,13004.884598079989,70.56383517000359,53320.038059520004 2025-08-23,05:23:50.000,235,10974215,13125,0,1755926629,13004.898070699994,70.60612994999974,53320.11491784 2025-08-23,05:23:51.000,235,10974254,13085,0,1755926630,13004.951961179999,70.67662125000061,53320.14286632 2025-08-23,05:23:52.000,235,10974273,13005,0,1755926631,13005.00585165999,70.7612108100002,53320.156840560005 2025-08-23,05:23:53.000,235,10974277,13005,0,1755926632,13005.079951069994,70.81055472000298,53320.23369888 2025-08-23,05:23:54.000,235,10974250,13205,0,1755926633,13005.14731416999,70.88104602000385,53320.275621600005 2025-08-23,05:23:55.000,235,10974224,12885,0,1755926634,13005.201204649995,70.99383210000087,53320.3804284 2025-08-23,05:23:56.000,235,10974224,12925,0,1755926635,13005.24835881999,70.99383210000087,53320.43632536001 2025-08-23,05:23:57.000,235,10974243,12965,0,1755926636,13005.32919453999,71.1066181799979,53320.443312480005 2025-08-23,05:23:58.000,235,10974243,13125,0,1755926637,13005.41003025999,71.1700603499994,53320.53414504001 2025-08-23,05:23:59.000,235,10974267,12805,0,1755926638,13005.430239189991,71.22645339000155,53320.58305488001 2025-08-23,05:24:00.000,235,10974254,12925,0,1755926639,13005.524547529996,71.27579730000434,53320.65292608001 2025-08-23,05:24:01.000,235,10974234,12925,0,1755926640,13005.558229080001,71.35333773000457,53320.74375864 2025-08-23,05:24:02.000,235,10974272,13085,0,1755926641,13005.625592179997,71.43792729000415,53320.76472 2025-08-23,05:24:03.000,235,10974267,12725,0,1755926642,13005.719900520002,71.57890988999861,53320.897475280006 2025-08-23,05:24:04.000,235,10974249,12605,0,1755926643,13005.814208859993,71.65645031999884,53320.95337224 2025-08-23,05:24:05.000,235,10974199,13165,0,1755926644,13005.915253509993,71.74808900999778,53320.9743336 2025-08-23,05:24:06.000,235,10974242,13285,0,1755926645,13006.029770779998,71.84677683000336,53321.044204800004 2025-08-23,05:24:07.000,235,10974305,12885,0,1755926646,13006.144288049989,71.91021900000487,53321.14202448 2025-08-23,05:24:08.000,235,10974214,13005,0,1755926647,13006.218387459994,72.00185769000382,53321.2188828 2025-08-23,05:24:09.000,235,10974267,13085,0,1755926648,13006.3126958,72.10054551000212,53321.27477976001 2025-08-23,05:24:10.000,235,10974253,13285,0,1755926649,13006.400267829995,72.13579115999892,53321.330676720005 2025-08-23,05:24:11.000,235,10974215,12965,0,1755926650,13006.50804878999,72.22742984999786,53321.41452216 2025-08-23,05:24:12.000,235,10974264,13005,0,1755926651,13006.57541189,72.3331668000028,53321.5333032 2025-08-23,05:24:13.000,235,10974246,12925,0,1755926652,13006.669720229991,72.40365810000367,53321.64509712 2025-08-23,05:24:14.000,235,10974240,13125,0,1755926653,13006.784237499996,72.50234592000197,53321.680032719996 2025-08-23,05:24:15.000,235,10974222,12885,0,1755926654,13006.838127980001,72.56578809000348,53321.7429168 2025-08-23,05:24:16.000,235,10974271,12965,0,1755926655,13006.912227389992,72.6433285200037,53321.82676224001 2025-08-23,05:24:17.000,235,10974263,12885,0,1755926656,13006.979590490002,72.74201634000201,53321.99445312001 2025-08-23,05:24:18.000,235,10974273,13125,0,1755926657,13007.073898829993,72.8266059000016,53322.10624704 2025-08-23,05:24:19.000,235,10974254,13005,0,1755926658,13007.121053000003,72.88299894000374,53322.169131120005 2025-08-23,05:24:20.000,235,10974209,13005,0,1755926659,13007.188416099998,72.98168676000205,53322.25297656 2025-08-23,05:24:21.000,235,10974246,12845,0,1755926660,13007.269251819998,73.05217806000292,53322.32983488001 2025-08-23,05:24:22.000,235,10974253,12925,0,1755926661,13007.316405989994,73.11562023000442,53322.385731840004 2025-08-23,05:24:23.000,235,10974244,12765,0,1755926662,13007.356823849994,73.15791501000058,53322.41368032 2025-08-23,05:24:24.000,235,10974241,12885,0,1755926663,13007.457868499994,73.20020979000401,53322.553422720004 2025-08-23,05:24:25.000,235,10974226,12885,0,1755926664,13007.53196791,73.29889761000231,53322.65822952 2025-08-23,05:24:26.000,235,10974273,13125,0,1755926665,13007.659957799995,73.29889761000231,53322.7560492 2025-08-23,05:24:27.000,235,10974218,12925,0,1755926666,13007.720584589995,73.37643804000254,53322.8259204 2025-08-23,05:24:28.000,235,10974231,12725,0,1755926667,13007.80815661999,73.42578194999805,53322.958675680005 2025-08-23,05:24:29.000,235,10974257,12965,0,1755926668,13007.868783409991,73.45397847000277,53323.01457264 2025-08-23,05:24:30.000,235,10974237,12725,0,1755926669,13008.003509609996,73.48922411999956,53323.13335368 2025-08-23,05:24:31.000,235,10974251,13165,0,1755926670,13008.084345329997,73.531518900003,53323.19623776001 2025-08-23,05:24:32.000,235,10974292,12885,0,1755926671,13008.171917359992,73.58791193999787,53323.2800832 2025-08-23,05:24:33.000,235,10974236,12805,0,1755926672,13008.279698320002,73.65135410999937,53323.43379984001 2025-08-23,05:24:34.000,235,10974240,12965,0,1755926673,13008.380742969988,73.75004192999768,53323.44777408 2025-08-23,05:24:35.000,235,10974229,12965,0,1755926674,13008.501996549989,73.81348409999919,53323.580529360006 2025-08-23,05:24:36.000,235,10974200,12645,0,1755926675,13008.62325012999,73.86987714000134,53323.71328464 2025-08-23,05:24:37.000,235,10974249,12885,0,1755926676,13008.717558469994,73.96151583000028,53323.85302704 2025-08-23,05:24:38.000,235,10974285,12965,0,1755926677,13008.76471263999,74.07430191000458,53323.894949760004 2025-08-23,05:24:39.000,235,10974297,12725,0,1755926678,13008.90617514999,74.10249843000202,53324.03469216001 2025-08-23,05:24:40.000,235,10974198,12765,0,1755926679,13009.01395611,74.21528450999904,53324.132511840005 2025-08-23,05:24:41.000,235,10974243,12965,0,1755926680,13009.0745829,74.2857758099999,53324.26526712 2025-08-23,05:24:42.000,235,10974213,13005,0,1755926681,13009.141945999996,74.41266015000292,53324.3281512 2025-08-23,05:24:43.000,235,10974261,12965,0,1755926682,13009.269935889992,74.53954448999866,53324.48186784 2025-08-23,05:24:44.000,235,10974261,12685,0,1755926683,13009.350771609992,74.65937970000232,53324.60064888 2025-08-23,05:24:45.000,235,10974259,12605,0,1755926684,13009.431607329992,74.7439692600019,53324.65654584001 2025-08-23,05:24:46.000,235,10974293,12845,0,1755926685,13009.512443049993,74.84265708000021,53324.78930112 2025-08-23,05:24:47.000,235,10974262,13005,0,1755926686,13009.593278769993,74.9272466399998,53324.950004880004 2025-08-23,05:24:48.000,235,10974257,12765,0,1755926687,13009.680850799989,75.04708185000345,53325.01288896001 2025-08-23,05:24:49.000,235,10974229,13045,0,1755926688,13009.728004969998,75.13167141000304,53325.08276016001 2025-08-23,05:24:50.000,235,10974252,12885,0,1755926689,13009.795368069994,75.24445749000006,53325.20852832001 2025-08-23,05:24:51.000,235,10974253,13125,0,1755926690,13009.889676409999,75.36429270000372,53325.26442528 2025-08-23,05:24:52.000,235,10974257,12765,0,1755926691,13009.99072106,75.4488822600033,53325.44609040001 2025-08-23,05:24:53.000,235,10974297,12965,0,1755926692,13010.12544725999,75.5475700800016,53325.592819920006 2025-08-23,05:24:54.000,235,10974256,13005,0,1755926693,13010.22649190999,75.66740528999799,53325.66967824 2025-08-23,05:24:55.000,235,10974233,12965,0,1755926694,13010.327536559991,75.71674920000078,53325.74653656 2025-08-23,05:24:56.000,235,10974275,12925,0,1755926695,13010.462262759997,75.86478093000187,53325.928201680006 2025-08-23,05:24:57.000,235,10974294,13005,0,1755926696,13010.596988960002,75.96346875000017,53326.04698272001 2025-08-23,05:24:58.000,235,10974241,13085,0,1755926697,13010.731715159993,76.09740222000255,53326.074931200004 2025-08-23,05:24:59.000,235,10974300,13085,0,1755926698,13010.826023499998,76.18199178000214,53326.2496092 2025-08-23,05:25:00.000,235,10974267,13085,0,1755926699,13010.947277079998,76.2877287299998,53326.30550616001 2025-08-23,05:25:01.000,235,10974270,13125,0,1755926700,13011.068530659999,76.3864165499981,53326.46620992 2025-08-23,05:25:02.000,235,10974322,12885,0,1755926701,13011.18978424,76.48510437000368,53326.57101672001 2025-08-23,05:25:03.000,235,10974280,12965,0,1755926702,13011.27061996,76.59084132000135,53326.696784880005 2025-08-23,05:25:04.000,235,10974276,12885,0,1755926703,13011.33124675,76.71772566000436,53326.75966896001 2025-08-23,05:25:05.000,235,10974244,12765,0,1755926704,13011.459236639996,76.81641348000267,53326.87146288 2025-08-23,05:25:06.000,235,10974242,13045,0,1755926705,13011.587226529991,76.90100304000225,53326.99723104 2025-08-23,05:25:07.000,235,10974271,12845,0,1755926706,13011.721952729997,77.02788737999799,53327.081076480004 2025-08-23,05:25:08.000,235,10974250,12885,0,1755926707,13011.796052140002,77.11952607000421,53327.19287040001 2025-08-23,05:25:09.000,235,10974259,13205,0,1755926708,13011.950987269993,77.18296823999844,53327.3326128 2025-08-23,05:25:10.000,235,10974200,12685,0,1755926709,13012.011614059993,77.26755779999803,53327.43043248001 2025-08-23,05:25:11.000,235,10974274,12965,0,1755926710,13012.126131329998,77.35214736000489,53327.50729080001 2025-08-23,05:25:12.000,235,10974256,12765,0,1755926711,13012.254121219994,77.47903170000063,53327.633058960004 2025-08-23,05:25:13.000,235,10974252,12765,0,1755926712,13012.375374799994,77.5142773500047,53327.73786576 2025-08-23,05:25:14.000,235,10974254,12845,0,1755926713,13012.48989207,77.66230907999852,53327.87760816 2025-08-23,05:25:15.000,235,10974273,13125,0,1755926714,13012.638090889996,77.73280037999939,53327.95446648 2025-08-23,05:25:16.000,235,10974275,13125,0,1755926715,13012.759344469996,77.8314881999977,53328.03132480001 2025-08-23,05:25:17.000,235,10974236,13285,0,1755926716,13012.880598049996,77.93017602000327,53328.16408008 2025-08-23,05:25:18.000,235,10974273,12925,0,1755926717,13012.988379009992,77.97951992999879,53328.28984824 2025-08-23,05:25:19.000,235,10974214,12885,0,1755926718,13013.102896279997,78.06410948999837,53328.3806808 2025-08-23,05:25:20.000,235,10974229,13125,0,1755926719,13013.210677239993,78.13460078999924,53328.43657776001 2025-08-23,05:25:21.000,235,10974249,13205,0,1755926720,13013.311721889993,78.24033774000418,53328.492474720006 2025-08-23,05:25:22.000,235,10974288,12925,0,1755926721,13013.453184399994,78.29673077999905,53328.64619136 2025-08-23,05:25:23.000,235,10974283,12885,0,1755926722,13013.58117428999,78.37427120999928,53328.71606256 2025-08-23,05:25:24.000,235,10974277,12925,0,1755926723,13013.68895525,78.43066425000143,53328.79990800001 2025-08-23,05:25:25.000,235,10974274,12845,0,1755926724,13013.816945139995,78.50820468000165,53328.89772768001 2025-08-23,05:25:26.000,235,10974264,12965,0,1755926725,13013.992089200001,78.52230294000037,53329.05144432 2025-08-23,05:25:27.000,235,10974278,12925,0,1755926726,13014.153760640002,78.64213815000403,53329.093367040005 2025-08-23,05:25:28.000,235,10974280,13085,0,1755926727,13014.308695769992,78.69148205999954,53329.19118672 2025-08-23,05:25:29.000,235,10974317,13005,0,1755926728,13014.490576139993,78.73377684000297,53329.32394200001 2025-08-23,05:25:30.000,235,10974291,12805,0,1755926729,13014.645511269999,78.78312074999849,53329.44272304001 2025-08-23,05:25:31.000,235,10974235,12965,0,1755926730,13014.854336879995,78.83246466000128,53329.50560712 2025-08-23,05:25:32.000,235,10974270,12965,0,1755926731,13015.00253569999,78.86066117999871,53329.57547832 2025-08-23,05:25:33.000,235,10974248,12645,0,1755926732,13015.19115238,78.92410335000022,53329.69425936 2025-08-23,05:25:34.000,235,10974250,12925,0,1755926733,13015.413450610002,78.96639813000365,53329.82002752 2025-08-23,05:25:35.000,235,10974198,12925,0,1755926734,13015.622276219998,78.98754552000173,53329.882911600005 2025-08-23,05:25:36.000,235,10974271,12885,0,1755926735,13015.817629209989,79.03688943000452,53329.980731280004 2025-08-23,05:25:37.000,235,10974197,12725,0,1755926736,13016.02645482,79.06508595000196,53330.12047368001 2025-08-23,05:25:38.000,235,10974305,12725,0,1755926737,13016.16791733,79.1214789900041,53330.25322896 2025-08-23,05:25:39.000,235,10974253,13085,0,1755926738,13016.3497977,79.1567246400009,53330.28117744001 2025-08-23,05:25:40.000,235,10974223,12965,0,1755926739,13016.545150689992,79.17082289999962,53330.434894080005 2025-08-23,05:25:41.000,235,10974248,13405,0,1755926740,13016.700085819997,79.21311768000305,53330.5816236 2025-08-23,05:25:42.000,235,10974285,13085,0,1755926741,13016.888702499993,79.2554124599992,53330.672456160006 2025-08-23,05:25:43.000,235,10974264,12885,0,1755926742,13017.070582869994,79.27655985000456,53330.80521144 2025-08-23,05:25:44.000,235,10974309,12765,0,1755926743,13017.24572693,79.26951071999792,53330.93097960001 2025-08-23,05:25:45.000,235,10974230,13085,0,1755926744,13017.414134679995,79.2554124599992,53331.04976064001 2025-08-23,05:25:46.000,235,10974236,13125,0,1755926745,13017.562333499991,79.29770724000264,53331.1405932 2025-08-23,05:25:47.000,235,10974251,12845,0,1755926746,13017.730741250001,79.304756370002,53331.23841288 2025-08-23,05:25:48.000,235,10974237,12925,0,1755926747,13017.919357929997,79.33295288999943,53331.392129520005 2025-08-23,05:25:49.000,235,10974265,12965,0,1755926748,13018.033875200003,79.33295288999943,53331.47597496 2025-08-23,05:25:50.000,235,10974262,12765,0,1755926749,13018.182074019998,79.3681985400035,53331.55283328001 2025-08-23,05:25:51.000,235,10974292,12965,0,1755926750,13018.323536529999,79.34705114999815,53331.727511280005 2025-08-23,05:25:52.000,235,10974257,13205,0,1755926751,13018.491944279995,79.35410028000479,53331.86725368001 2025-08-23,05:25:53.000,235,10974201,12765,0,1755926752,13018.59972523999,79.34705114999815,53332.00699608001 2025-08-23,05:25:54.000,235,10974277,12965,0,1755926753,13018.781605609991,79.33295288999943,53332.09782864 2025-08-23,05:25:55.000,235,10974211,12925,0,1755926754,13018.862441329991,79.304756370002,53332.19564832 2025-08-23,05:25:56.000,235,10974241,12925,0,1755926755,13018.923068119992,79.28360898000392,53332.27250664001 2025-08-23,05:25:57.000,235,10974280,12765,0,1755926756,13019.051058010002,79.21311768000305,53332.41923616001 2025-08-23,05:25:58.000,235,10974297,13005,0,1755926757,13019.158838969997,79.19901942000433,53332.565965680005 2025-08-23,05:25:59.000,235,10974253,12845,0,1755926758,13019.205993139993,79.17787202999898,53332.67775960001 2025-08-23,05:26:00.000,235,10974197,12805,0,1755926759,13019.273356240003,79.11442986000475,53332.72666944001 2025-08-23,05:26:01.000,235,10974294,12925,0,1755926760,13019.354191959988,79.07213508000132,53332.796540639996 2025-08-23,05:26:02.000,235,10974279,13205,0,1755926761,13019.435027679989,79.06508595000196,53332.93628304 2025-08-23,05:26:03.000,235,10974266,12965,0,1755926762,13019.482181849999,79.03688943000452,53332.999167120004 2025-08-23,05:26:04.000,235,10974223,12765,0,1755926763,13019.569753879994,79.03688943000452,53333.13890952001 2025-08-23,05:26:05.000,235,10974249,12885,0,1755926764,13019.62364436,79.02984029999789,53333.187819360006 2025-08-23,05:26:06.000,235,10974256,12965,0,1755926765,13019.691007459995,79.00869290999981,53333.25070344 2025-08-23,05:26:07.000,235,10974249,13285,0,1755926766,13019.792052109995,79.00869290999981,53333.32057464 2025-08-23,05:26:08.000,235,10974228,13205,0,1755926767,13019.84594259,78.98049639000237,53333.48826552 2025-08-23,05:26:09.000,235,10974279,13125,0,1755926768,13019.88636045,78.97344726000301,53333.502239760004 2025-08-23,05:26:10.000,235,10974326,13005,0,1755926769,13019.96719617,79.02984029999789,53333.621020800005 2025-08-23,05:26:11.000,235,10974266,12885,0,1755926770,13020.041295579991,79.02279116999853,53333.67691776 2025-08-23,05:26:12.000,235,10974240,12925,0,1755926771,13020.088449750001,79.05098769000324,53333.75377608 2025-08-23,05:26:13.000,235,10974273,12725,0,1755926772,13020.122131299991,79.08623334000004,53333.82364728 2025-08-23,05:26:14.000,235,10974250,12765,0,1755926773,13020.162549159992,79.10738072999811,53333.92146696 2025-08-23,05:26:15.000,235,10974225,13045,0,1755926774,13020.216439639997,79.1567246400009,53334.026273760006 2025-08-23,05:26:16.000,235,10974228,12845,0,1755926775,13020.243384879992,79.17787202999898,53334.01928664001 2025-08-23,05:26:17.000,235,10974253,13325,0,1755926776,13020.243384879992,79.1919702899977,53334.14505480001 2025-08-23,05:26:18.000,235,10974239,12965,0,1755926777,13020.290539050002,79.18492115999834,53334.23588736001 2025-08-23,05:26:19.000,235,10974268,12605,0,1755926778,13020.317484289997,79.1919702899977,53334.22890024 2025-08-23,05:26:20.000,235,10974264,12885,0,1755926779,13020.330956910002,79.24836332999985,53334.305758559996 2025-08-23,05:26:21.000,235,10974249,12765,0,1755926780,13020.351165840002,79.304756370002,53334.340694160004 2025-08-23,05:26:22.000,235,10974266,12765,0,1755926781,13020.351165840002,79.28360898000392,53334.40357824001 2025-08-23,05:26:23.000,235,10974271,12605,0,1755926782,13020.297275359997,79.28360898000392,53334.44550096 2025-08-23,05:26:24.000,235,10974245,13205,0,1755926783,13020.344429529992,79.35410028000479,53334.55030776001 2025-08-23,05:26:25.000,235,10974277,12885,0,1755926784,13020.337693219997,79.34000201999879,53334.55030776001 2025-08-23,05:26:26.000,235,10974256,13045,0,1755926785,13020.304011669992,79.33295288999943,53334.627166080005 2025-08-23,05:26:27.000,235,10974256,12845,0,1755926786,13020.243384879992,79.3681985400035,53334.64812744001 2025-08-23,05:26:28.000,235,10974246,13085,0,1755926787,13020.229912260002,79.3681985400035,53334.65511456 2025-08-23,05:26:29.000,235,10974265,12965,0,1755926788,13020.189494400001,79.36114941000415,53334.69005016001 2025-08-23,05:26:30.000,235,10974260,12765,0,1755926789,13020.135603919996,79.33295288999943,53334.676075920004 2025-08-23,05:26:31.000,235,10974262,12925,0,1755926790,13020.088449750001,79.35410028000479,53334.73197288 2025-08-23,05:26:32.000,235,10974261,13005,0,1755926791,13020.034559269996,79.34705114999815,53334.73197288 2025-08-23,05:26:33.000,235,10974290,12805,0,1755926792,13019.953723549996,79.31180550000136,53334.7738956 2025-08-23,05:26:34.000,235,10974255,12725,0,1755926793,13019.94025092999,79.32590376000007,53334.7738956 2025-08-23,05:26:35.000,235,10974265,12765,0,1755926794,13019.88636045,79.34000201999879,53334.78088272 2025-08-23,05:26:36.000,235,10974222,13085,0,1755926795,13019.85941520999,79.35410028000479,53334.73896000001 2025-08-23,05:26:37.000,235,10974222,12605,0,1755926796,13019.86615152,79.35410028000479,53334.794856960005 2025-08-23,05:26:38.000,235,10974201,13165,0,1755926797,13019.812261039995,79.32590376000007,53334.808831199996 2025-08-23,05:26:39.000,235,10974278,12965,0,1755926798,13019.81899734999,79.35410028000479,53334.7738956 2025-08-23,05:26:40.000,235,10974242,13125,0,1755926799,13019.7853158,79.32590376000007,53334.78786984001 2025-08-23,05:26:41.000,235,10974245,13125,0,1755926800,13019.77857948999,79.29065811000328,53334.75992136 2025-08-23,05:26:42.000,235,10974273,13005,0,1755926801,13019.771843179995,79.32590376000007,53334.78088272 2025-08-23,05:26:43.000,235,10974264,12925,0,1755926802,13019.81899734999,79.304756370002,53334.7040244 2025-08-23,05:26:44.000,235,10974263,12965,0,1755926803,13019.80552473,79.32590376000007,53334.72498576 2025-08-23,05:26:45.000,235,10974257,13125,0,1755926804,13019.792052109995,79.31180550000136,53334.71799864001 2025-08-23,05:26:46.000,235,10974277,12765,0,1755926805,13019.79878841999,79.29770724000264,53334.72498576 2025-08-23,05:26:47.000,235,10974296,12965,0,1755926806,13019.852678899995,79.31180550000136,53334.7040244 2025-08-23,05:26:48.000,235,10974302,12965,0,1755926807,13019.872887829995,79.31885463000071,53334.676075920004 2025-08-23,05:26:49.000,235,10974280,12925,0,1755926808,13019.893096759995,79.31885463000071,53334.697037280006 2025-08-23,05:26:50.000,235,10974279,12805,0,1755926809,13019.893096759995,79.304756370002,53334.627166080005 2025-08-23,05:26:51.000,235,10974223,12965,0,1755926810,13019.913305689995,79.2554124599992,53334.6341532 2025-08-23,05:26:52.000,235,10974260,13085,0,1755926811,13019.953723549996,79.2554124599992,53334.627166080005 2025-08-23,05:26:53.000,235,10974299,13045,0,1755926812,13019.9874051,79.29770724000264,53334.627166080005 2025-08-23,05:26:54.000,235,10974325,13005,0,1755926813,13019.96719617,79.304756370002,53334.641140319996 2025-08-23,05:26:55.000,235,10974271,12765,0,1755926814,13019.973932479996,79.27655985000456,53334.61319184 2025-08-23,05:26:56.000,235,10974240,13005,0,1755926815,13019.994141409996,79.28360898000392,53334.64812744001 2025-08-23,05:26:57.000,235,10974249,12965,0,1755926816,13020.014350339996,79.28360898000392,53334.529346400006 2025-08-23,05:26:58.000,235,10974297,12925,0,1755926817,13020.00761403,79.29065811000328,53334.57126912001 2025-08-23,05:26:59.000,235,10974317,13085,0,1755926818,13020.054768199996,79.24131420000049,53334.54332064 2025-08-23,05:27:00.000,235,10974286,12925,0,1755926819,13020.000877719991,79.28360898000392,53334.54332064 2025-08-23,05:27:01.000,235,10974234,12965,0,1755926820,13020.014350339996,79.31180550000136,53334.48043656001 2025-08-23,05:27:02.000,235,10974303,13125,0,1755926821,13020.02782296,79.24836332999985,53334.4944108 2025-08-23,05:27:03.000,235,10974217,13365,0,1755926822,13020.00761403,79.24131420000049,53334.48742368 2025-08-23,05:27:04.000,235,10974257,12725,0,1755926823,13020.034559269996,79.24131420000049,53334.4944108 2025-08-23,05:27:05.000,235,10974269,12845,0,1755926824,13020.041295579991,79.24131420000049,53334.46646232 2025-08-23,05:27:06.000,235,10974269,13045,0,1755926825,13020.054768199996,79.26951071999792,53334.4245396 2025-08-23,05:27:07.000,235,10974246,12885,0,1755926826,13020.095186059996,79.27655985000456,53334.46646232 2025-08-23,05:27:08.000,235,10974293,12965,0,1755926827,13020.142340229992,79.24131420000049,53334.473449439996 2025-08-23,05:27:09.000,235,10974308,12805,0,1755926828,13020.169285470001,79.22721594000177,53334.45248808001 2025-08-23,05:27:10.000,235,10974230,13125,0,1755926829,13020.216439639997,79.21311768000305,53334.48742368 2025-08-23,05:27:11.000,235,10974292,12525,0,1755926830,13020.256857499997,79.1919702899977,53334.459475200005 2025-08-23,05:27:12.000,235,10974220,12645,0,1755926831,13020.310747980002,79.20606855000369,53334.41755248 2025-08-23,05:27:13.000,235,10974239,12805,0,1755926832,13020.297275359997,79.16377377000026,53334.35466840001 2025-08-23,05:27:14.000,235,10974266,12925,0,1755926833,13020.357902149997,79.16377377000026,53334.361655520006 2025-08-23,05:27:15.000,235,10974269,13085,0,1755926834,13020.452210490002,79.1919702899977,53334.29877144 2025-08-23,05:27:16.000,235,10974287,12765,0,1755926835,13020.526309899993,79.1919702899977,53334.361655520006 2025-08-23,05:27:17.000,235,10974312,13005,0,1755926836,13020.613881929989,79.23426507000113,53334.38261688001 2025-08-23,05:27:18.000,235,10974227,13125,0,1755926837,13020.647563479994,79.24131420000049,53334.36864264 2025-08-23,05:27:19.000,235,10974299,12685,0,1755926838,13020.687981339994,79.22721594000177,53334.34768128 2025-08-23,05:27:20.000,235,10974301,12965,0,1755926839,13020.782289679999,79.27655985000456,53334.410565360005 2025-08-23,05:27:21.000,235,10974256,12845,0,1755926840,13020.869861709994,79.304756370002,53334.38261688001 2025-08-23,05:27:22.000,235,10974255,13125,0,1755926841,13020.970906359995,79.32590376000007,53334.43851384 2025-08-23,05:27:23.000,235,10974274,12765,0,1755926842,13021.092159939995,79.35410028000479,53334.44550096 2025-08-23,05:27:24.000,235,10974277,12765,0,1755926843,13021.15952303999,79.36114941000415,53334.41755248 2025-08-23,05:27:25.000,235,10974279,13045,0,1755926844,13021.22688614,79.31885463000071,53334.4245396 2025-08-23,05:27:26.000,235,10974294,12725,0,1755926845,13021.341403409991,79.29065811000328,53334.41755248 2025-08-23,05:27:27.000,235,10974285,12925,0,1755926846,13021.442448059992,79.304756370002,53334.43851384 2025-08-23,05:27:28.000,235,10974258,12965,0,1755926847,13021.543492709992,79.26951071999792,53334.53633352 2025-08-23,05:27:29.000,235,10974314,12925,0,1755926848,13021.718636769998,79.29065811000328,53334.6341532 2025-08-23,05:27:30.000,235,10974256,13125,0,1755926849,13021.792736179988,79.31885463000071,53334.59921760001 2025-08-23,05:27:31.000,235,10974286,13005,0,1755926850,13021.880308209998,79.304756370002,53334.641140319996 2025-08-23,05:27:32.000,235,10974242,12885,0,1755926851,13021.99482547999,79.29770724000264,53334.68306304 2025-08-23,05:27:33.000,235,10974252,12925,0,1755926852,13022.12281537,79.304756370002,53334.76690848001 2025-08-23,05:27:34.000,235,10974219,12885,0,1755926853,13022.271014189995,79.29065811000328,53334.73896000001 2025-08-23,05:27:35.000,235,10974244,12605,0,1755926854,13022.35858621999,79.28360898000392,53334.78786984001 2025-08-23,05:27:36.000,235,10974251,12925,0,1755926855,13022.44615825,79.29065811000328,53334.87171528 2025-08-23,05:27:37.000,235,10974273,12685,0,1755926856,13022.553939209996,79.29770724000264,53334.87171528 2025-08-23,05:27:38.000,235,10974266,12725,0,1755926857,13022.601093379992,79.33295288999943,53334.976522079996 2025-08-23,05:27:39.000,235,10974240,13085,0,1755926858,13022.614565999997,79.304756370002,53335.04639328 2025-08-23,05:27:40.000,235,10974287,12965,0,1755926859,13022.695401719997,79.23426507000113,53335.09530312 2025-08-23,05:27:41.000,235,10974243,12765,0,1755926860,13022.782973749992,79.22721594000177,53335.11626448 2025-08-23,05:27:42.000,235,10974265,13045,0,1755926861,13022.789710060002,79.2554124599992,53335.15120008001 2025-08-23,05:27:43.000,235,10974281,12525,0,1755926862,13022.836864229997,79.21311768000305,53335.200109920006 2025-08-23,05:27:44.000,235,10974236,13165,0,1755926863,13022.910963640003,79.17787202999898,53335.249019760005 2025-08-23,05:27:45.000,235,10974206,12925,0,1755926864,13022.958117809998,79.20606855000369,53335.31889096001 2025-08-23,05:27:46.000,235,10974266,12805,0,1755926865,13023.079371389998,79.20606855000369,53335.346839440004 2025-08-23,05:27:47.000,235,10974271,12765,0,1755926866,13023.106316629994,79.20606855000369,53335.38177504 2025-08-23,05:27:48.000,235,10974262,12925,0,1755926867,13023.160207109999,79.16377377000026,53335.40972352001 2025-08-23,05:27:49.000,235,10974270,12885,0,1755926868,13023.200624969999,79.21311768000305,53335.47959472 2025-08-23,05:27:50.000,235,10974234,12725,0,1755926869,13023.241042829999,79.1919702899977,53335.52151744 2025-08-23,05:27:51.000,235,10974282,12845,0,1755926870,13023.36229641,79.19901942000433,53335.633311360005 2025-08-23,05:27:52.000,235,10974267,13325,0,1755926871,13023.409450579995,79.20606855000369,53335.67523408001 2025-08-23,05:27:53.000,235,10974276,12885,0,1755926872,13023.50375892,79.1919702899977,53335.67523408001 2025-08-23,05:27:54.000,235,10974221,13085,0,1755926873,13023.6250125,79.20606855000369,53335.73811816 2025-08-23,05:27:55.000,235,10974285,12685,0,1755926874,13023.699111909991,79.24836332999985,53335.801002240005 2025-08-23,05:27:56.000,235,10974267,13405,0,1755926875,13023.773211319996,79.21311768000305,53335.8568992 2025-08-23,05:27:57.000,235,10974280,12685,0,1755926876,13023.894464899997,79.23426507000113,53335.90580904 2025-08-23,05:27:58.000,235,10974289,12965,0,1755926877,13023.961827999992,79.28360898000392,53335.94074464001 2025-08-23,05:27:59.000,235,10974223,13125,0,1755926878,13024.042663719993,79.304756370002,53336.00362872 2025-08-23,05:28:00.000,235,10974256,12885,0,1755926879,13024.116763129998,79.31180550000136,53336.02459008 2025-08-23,05:28:01.000,235,10974247,13285,0,1755926880,13024.157180989998,79.32590376000007,53336.12240976 2025-08-23,05:28:02.000,235,10974257,13125,0,1755926881,13024.211071469988,79.31885463000071,53336.15734536001 2025-08-23,05:28:03.000,235,10974258,12845,0,1755926882,13024.244753019993,79.34000201999879,53336.19228096 2025-08-23,05:28:04.000,235,10974243,12805,0,1755926883,13024.345797669994,79.36114941000415,53336.29708776001 2025-08-23,05:28:05.000,235,10974315,13125,0,1755926884,13024.386215529994,79.4034441900003,53336.311062 2025-08-23,05:28:06.000,235,10974262,12965,0,1755926885,13024.426633389994,79.38229680000222,53336.39490744001 2025-08-23,05:28:07.000,235,10974267,12925,0,1755926886,13024.49399648999,79.41049331999966,53336.43683016 2025-08-23,05:28:08.000,235,10974256,12645,0,1755926887,13024.49399648999,79.45983723000245,53336.46477864001 2025-08-23,05:28:09.000,235,10974250,13125,0,1755926888,13024.53441434999,79.48803374999989,53336.54862408 2025-08-23,05:28:10.000,235,10974259,13085,0,1755926889,13024.527678039994,79.48098462000053,53336.56259832001 2025-08-23,05:28:11.000,235,10974283,13085,0,1755926890,13024.54115066,79.5021320099986,53336.67439224 2025-08-23,05:28:12.000,235,10974303,12645,0,1755926891,13024.547886969995,79.48803374999989,53336.67439224 2025-08-23,05:28:13.000,235,10974280,13085,0,1755926892,13024.59504113999,79.47393549000117,53336.71631496 2025-08-23,05:28:14.000,235,10974260,13165,0,1755926893,13024.58156852,79.44573897000373,53336.74426344 2025-08-23,05:28:15.000,235,10974228,12965,0,1755926894,13024.628722689995,79.44573897000373,53336.6953536 2025-08-23,05:28:16.000,235,10974276,13005,0,1755926895,13024.608513759995,79.46688636000181,53336.7652248 2025-08-23,05:28:17.000,235,10974251,12645,0,1755926896,13024.65566792999,79.44573897000373,53336.80016040001 2025-08-23,05:28:18.000,235,10974324,12885,0,1755926897,13024.669140549995,79.3681985400035,53336.86304448 2025-08-23,05:28:19.000,235,10974261,12805,0,1755926898,13024.669140549995,79.34000201999879,53336.86304448 2025-08-23,05:28:20.000,235,10974244,13125,0,1755926899,13024.689349479995,79.3681985400035,53336.89099296 2025-08-23,05:28:21.000,235,10974265,12925,0,1755926900,13024.689349479995,79.33295288999943,53336.94688992001 2025-08-23,05:28:22.000,235,10974288,12885,0,1755926901,13024.7028221,79.29065811000328,53336.925928560006 2025-08-23,05:28:23.000,235,10974272,12685,0,1755926902,13024.71629471999,79.24836332999985,53336.96086416 2025-08-23,05:28:24.000,235,10974227,12965,0,1755926903,13024.72303103,79.22016681000241,53336.93291568 2025-08-23,05:28:25.000,235,10974234,12925,0,1755926904,13024.770185199995,79.19901942000433,53336.96785128001 2025-08-23,05:28:26.000,235,10974271,12725,0,1755926905,13024.79713043999,79.21311768000305,53336.98881264 2025-08-23,05:28:27.000,235,10974290,12765,0,1755926906,13024.77692150999,79.13557725000283,53336.96785128001 2025-08-23,05:28:28.000,235,10974251,13005,0,1755926907,13024.770185199995,79.14262638000218,53336.98182552 2025-08-23,05:28:29.000,235,10974257,13045,0,1755926908,13024.78365782,79.13557725000283,53336.91195432 2025-08-23,05:28:30.000,235,10974272,13045,0,1755926909,13024.790394129996,79.08623334000004,53336.974838400005 2025-08-23,05:28:31.000,235,10974322,13045,0,1755926910,13024.84428461,79.1214789900041,53336.95387704 2025-08-23,05:28:32.000,235,10974234,12925,0,1755926911,13024.851020919996,79.11442986000475,53337.044709600006 2025-08-23,05:28:33.000,235,10974264,13005,0,1755926912,13024.88470247,79.07918421000068,53336.9399028 2025-08-23,05:28:34.000,235,10974176,12965,0,1755926913,13024.88470247,79.02984029999789,53337.0796452 2025-08-23,05:28:35.000,235,10974296,13005,0,1755926914,13024.88470247,79.05098769000324,53337.0796452 2025-08-23,05:28:36.000,235,10974309,12885,0,1755926915,13024.871229849996,79.02984029999789,53337.072658080004 2025-08-23,05:28:37.000,235,10974260,12885,0,1755926916,13024.911647709996,78.98754552000173,53337.044709600006 2025-08-23,05:28:38.000,235,10974302,12845,0,1755926917,13024.911647709996,78.9452507399983,53337.06567096001 2025-08-23,05:28:39.000,235,10974232,12925,0,1755926918,13024.9049114,78.92410335000022,53337.05868384 2025-08-23,05:28:40.000,235,10974255,12885,0,1755926919,13024.911647709996,78.9452507399983,53336.98182552 2025-08-23,05:28:41.000,235,10974259,13005,0,1755926920,13024.9049114,78.91705422000086,53336.974838400005 2025-08-23,05:28:42.000,235,10974290,13045,0,1755926921,13024.891438779996,78.87475944000471,53337.01676112001 2025-08-23,05:28:43.000,235,10974238,13125,0,1755926922,13024.925120330001,78.87475944000471,53336.974838400005 2025-08-23,05:28:44.000,235,10974248,12845,0,1755926923,13024.918384019991,78.87475944000471,53336.98182552 2025-08-23,05:28:45.000,235,10974266,12885,0,1755926924,13024.938592949991,78.82541553000192,53336.98881264 2025-08-23,05:28:46.000,235,10974253,13045,0,1755926925,13024.958801879991,78.83246466000128,53336.93291568 2025-08-23,05:28:47.000,235,10974229,12845,0,1755926926,13024.965538190001,78.74787510000169,53336.89798008001 2025-08-23,05:28:48.000,235,10974278,12805,0,1755926927,13024.958801879991,78.74082597000233,53336.925928560006 2025-08-23,05:28:49.000,235,10974230,12685,0,1755926928,13024.958801879991,78.67738380000083,53336.95387704 2025-08-23,05:28:50.000,235,10974268,12845,0,1755926929,13024.999219739992,78.71967858000426,53336.86304448 2025-08-23,05:28:51.000,235,10974294,12885,0,1755926930,13024.958801879991,78.66328554000211,53336.856057360004 2025-08-23,05:28:52.000,235,10974232,13045,0,1755926931,13024.945329260001,78.59279424000124,53336.84208312 2025-08-23,05:28:53.000,235,10974228,12885,0,1755926932,13025.012692359996,78.54345032999845,53336.84907024001 2025-08-23,05:28:54.000,235,10974299,13285,0,1755926933,13025.019428669992,78.47295903000486,53336.82810888001 2025-08-23,05:28:55.000,235,10974222,12885,0,1755926934,13025.026164980001,78.39541860000463,53336.78618616 2025-08-23,05:28:56.000,235,10974303,12845,0,1755926935,13025.012692359996,78.3531238200012,53336.75125056001 2025-08-23,05:28:57.000,235,10974228,12725,0,1755926936,13025.039637599992,78.31082903999777,53336.709327840006 2025-08-23,05:28:58.000,235,10974257,12765,0,1755926937,13025.066582840002,78.29673077999905,53336.709327840006 2025-08-23,05:28:59.000,235,10974259,12965,0,1755926938,13025.046373910001,78.17689557000267,53336.64644376 2025-08-23,05:29:00.000,235,10974232,13005,0,1755926939,13025.093528079997,78.07115861999773,53336.66740512 2025-08-23,05:29:01.000,235,10974248,12925,0,1755926940,13025.133945939997,78.02886384000158,53336.64644376 2025-08-23,05:29:02.000,235,10974240,13125,0,1755926941,13025.234990589997,78.01476558000286,53336.60452104 2025-08-23,05:29:03.000,235,10974272,12925,0,1755926942,13025.194572729997,77.92312689000391,53336.56259832001 2025-08-23,05:29:04.000,235,10974249,13045,0,1755926943,13025.221517969992,77.90197949999856,53336.54862408 2025-08-23,05:29:05.000,235,10974299,12765,0,1755926944,13025.268672140002,77.83853733000433,53336.49971424 2025-08-23,05:29:06.000,235,10974195,12925,0,1755926945,13025.349507860003,77.78214429000218,53336.47875288 2025-08-23,05:29:07.000,235,10974241,12965,0,1755926946,13025.362980479993,77.80329168000026,53336.46477864001 2025-08-23,05:29:08.000,235,10974258,12925,0,1755926947,13025.430343579988,77.75394777000474,53336.48574 2025-08-23,05:29:09.000,235,10974286,13285,0,1755926948,13025.450552509988,77.6975547300026,53336.42984304 2025-08-23,05:29:10.000,235,10974253,12925,0,1755926949,13025.497706679998,77.65525994999916,53336.39490744001 2025-08-23,05:29:11.000,235,10974220,12765,0,1755926950,13025.497706679998,77.59181777999765,53336.36695896001 2025-08-23,05:29:12.000,235,10974273,12965,0,1755926951,13025.544860849994,77.57067038999958,53336.373946080006 2025-08-23,05:29:13.000,235,10974257,12845,0,1755926952,13025.625696569994,77.50722821999807,53336.373946080006 2025-08-23,05:29:14.000,235,10974289,13085,0,1755926953,13025.659378119999,77.5142773500047,53336.28311352 2025-08-23,05:29:15.000,235,10974239,12565,0,1755926954,13025.686323359994,77.4508351800032,53336.28311352 2025-08-23,05:29:16.000,235,10974237,12885,0,1755926955,13025.74021384,77.38034388000233,53336.27612640001 2025-08-23,05:29:17.000,235,10974246,12765,0,1755926956,13025.787368009995,77.39444214000105,53336.29010064 2025-08-23,05:29:18.000,235,10974278,12885,0,1755926957,13025.87494003999,77.36624562000361,53336.26913928 2025-08-23,05:29:19.000,235,10974287,13085,0,1755926958,13025.92209421,77.32395084000018,53336.29708776001 2025-08-23,05:29:20.000,235,10974241,12845,0,1755926959,13025.94230314,77.26755779999803,53336.28311352 2025-08-23,05:29:21.000,235,10974260,12765,0,1755926960,13025.989457309995,77.2041156300038,53336.28311352 2025-08-23,05:29:22.000,235,10974243,12805,0,1755926961,13026.04334779,77.18296823999844,53336.24817792001 2025-08-23,05:29:23.000,235,10974269,12805,0,1755926962,13026.077029339991,77.15477172000101,53336.26913928 2025-08-23,05:29:24.000,235,10974254,13005,0,1755926963,13026.130919819996,77.11247694000485,53336.26913928 2025-08-23,05:29:25.000,235,10974269,12805,0,1755926964,13026.205019230001,77.03493651000463,53336.26913928 2025-08-23,05:29:26.000,235,10974258,12805,0,1755926965,13026.292591259997,77.0560839000027,53336.31804912 2025-08-23,05:29:27.000,235,10974281,12925,0,1755926966,13026.326272810002,76.99969086000056,53336.28311352 2025-08-23,05:29:28.000,235,10974226,13005,0,1755926967,13026.420581149992,76.97149434000312,53336.32503624001 2025-08-23,05:29:29.000,235,10974220,12885,0,1755926968,13026.474471629997,76.9432978199984,53336.352984720004 2025-08-23,05:29:30.000,235,10974276,12885,0,1755926969,13026.541834729993,76.9432978199984,53336.33202336 2025-08-23,05:29:31.000,235,10974210,12805,0,1755926970,13026.595725209998,76.88690478000353,53336.32503624001 2025-08-23,05:29:32.000,235,10974301,12805,0,1755926971,13026.629406759988,76.87280652000481,53336.35997184 2025-08-23,05:29:33.000,235,10974259,13005,0,1755926972,13026.690033549989,76.83756087000074,53336.38792032 2025-08-23,05:29:34.000,235,10974245,12845,0,1755926973,13026.757396649999,76.80231522000395,53336.38792032 2025-08-23,05:29:35.000,235,10974286,12765,0,1755926974,13026.811287129989,76.7811678299986,53336.39490744001 2025-08-23,05:29:36.000,235,10974279,12925,0,1755926975,13026.770869269989,76.73887305000244,53336.47875288 2025-08-23,05:29:37.000,235,10974295,12925,0,1755926976,13026.838232369999,76.68248001000029,53336.43683016 2025-08-23,05:29:38.000,235,10974274,12925,0,1755926977,13026.878650229999,76.68952913999965,53336.45779152 2025-08-23,05:29:39.000,235,10974266,12805,0,1755926978,13026.905595469994,76.56969393000327,53336.471765760005 2025-08-23,05:29:40.000,235,10974278,12885,0,1755926979,13026.97295856999,76.57674306000263,53336.5556112 2025-08-23,05:29:41.000,235,10974229,12765,0,1755926980,13027.067266909995,76.5978904500007,53336.53464984001 2025-08-23,05:29:42.000,235,10974205,12885,0,1755926981,13027.087475839995,76.57674306000263,53336.54862408 2025-08-23,05:29:43.000,235,10974262,12925,0,1755926982,13027.14136632,76.50625176000176,53336.61150816001 2025-08-23,05:29:44.000,235,10974248,12965,0,1755926983,13027.17504786999,76.5344482799992,53336.64644376 2025-08-23,05:29:45.000,235,10974301,13125,0,1755926984,13027.249147279996,76.43576046000089,53336.66740512 2025-08-23,05:29:46.000,235,10974254,13365,0,1755926985,13027.336719309991,76.4005148100041,53336.67439224 2025-08-23,05:29:47.000,235,10974293,13005,0,1755926986,13027.404082410001,76.37231828999938,53336.6953536 2025-08-23,05:29:48.000,235,10974232,12765,0,1755926987,13027.444500270001,76.31592525000451,53336.75125056001 2025-08-23,05:29:49.000,235,10974202,13125,0,1755926988,13027.505127060002,76.28067960000044,53336.80016040001 2025-08-23,05:29:50.000,235,10974258,12845,0,1755926989,13027.525335990002,76.26658134000172,53336.807147520005 2025-08-23,05:29:51.000,235,10974282,13085,0,1755926990,13027.538808609992,76.252483080003,53336.79317328 2025-08-23,05:29:52.000,235,10974308,12925,0,1755926991,13027.491654439997,76.24543395000364,53336.835096 2025-08-23,05:29:53.000,235,10974291,13005,0,1755926992,13027.505127060002,76.17494265000278,53336.84208312 2025-08-23,05:29:54.000,235,10974235,12765,0,1755926993,13027.532072299997,76.12559873999999,53336.88400584 2025-08-23,05:29:55.000,235,10974242,12725,0,1755926994,13027.552281229997,76.07625483000447,53336.904967200004 2025-08-23,05:29:56.000,235,10974249,12925,0,1755926995,13027.572490159997,76.05510743999912,53336.96086416 2025-08-23,05:29:57.000,235,10974278,12925,0,1755926996,13027.585962780002,76.06215656999848,53336.94688992001 2025-08-23,05:29:58.000,235,10974282,12845,0,1755926997,13027.619644329992,75.96346875000017,53337.009774 2025-08-23,05:29:59.000,235,10974244,12925,0,1755926998,13027.626380640002,75.92822310000338,53337.03073536 2025-08-23,05:30:00.000,235,10974272,13005,0,1755926999,13027.646589570002,75.90707570999803,53337.01676112001 2025-08-23,05:30:01.000,235,10974307,12965,0,1755927000,13027.666798500002,75.90002657999867,53337.072658080004 2025-08-23,05:30:02.000,235,10974278,13325,0,1755927001,13027.660062189992,75.83658441000443,53337.044709600006 2025-08-23,05:30:03.000,235,10974240,12925,0,1755927002,13027.713952669998,75.83658441000443,53337.072658080004 2025-08-23,05:30:04.000,235,10974254,12925,0,1755927003,13027.767843150003,75.80838788999972,53337.06567096001 2025-08-23,05:30:05.000,235,10974264,12965,0,1755927004,13027.788052079988,75.74494571999821,53337.10060656 2025-08-23,05:30:06.000,235,10974285,12805,0,1755927005,13027.808261009988,75.78019137000229,53337.093619440006 2025-08-23,05:30:07.000,235,10974286,12925,0,1755927006,13027.774579459998,75.75199485000485,53337.10759368 2025-08-23,05:30:08.000,235,10974305,13045,0,1755927007,13027.774579459998,75.71674920000078,53337.1495164 2025-08-23,05:30:09.000,235,10974279,12925,0,1755927008,13027.740897909993,75.70265094000206,53337.10759368 2025-08-23,05:30:10.000,235,10974291,12925,0,1755927009,13027.761106839993,75.64625789999991,53337.16349064001 2025-08-23,05:30:11.000,235,10974244,12805,0,1755927010,13027.761106839993,75.65330702999927,53337.212400480006 2025-08-23,05:30:12.000,235,10974260,13125,0,1755927011,13027.781315769993,75.66035615999863,53337.16349064001 2025-08-23,05:30:13.000,235,10974262,12725,0,1755927012,13027.781315769993,75.62511051000183,53337.17746488 2025-08-23,05:30:14.000,235,10974225,12925,0,1755927013,13027.767843150003,75.5475700800016,53337.10759368 2025-08-23,05:30:15.000,235,10974229,12805,0,1755927014,13027.781315769993,75.49117703999946,53337.13554216001 2025-08-23,05:30:16.000,235,10974257,12965,0,1755927015,13027.754370529998,75.47002965000138,53337.1495164 2025-08-23,05:30:17.000,235,10974303,12725,0,1755927016,13027.740897909993,75.40658747999987,53337.1495164 2025-08-23,05:30:18.000,235,10974218,12965,0,1755927017,13027.720688979993,75.42068573999859,53337.13554216001 2025-08-23,05:30:19.000,235,10974231,13165,0,1755927018,13027.707216360002,75.31494879000093,53337.10759368 2025-08-23,05:30:20.000,235,10974294,12765,0,1755927019,13027.700480049993,75.26560487999814,53337.12855504 2025-08-23,05:30:21.000,235,10974271,12725,0,1755927020,13027.727425290002,75.24445749000006,53337.11458080001 2025-08-23,05:30:22.000,235,10974292,12765,0,1755927021,13027.774579459998,75.2021627100039,53337.10060656 2025-08-23,05:30:23.000,235,10974309,13005,0,1755927022,13027.781315769993,75.23035923000134,53337.08663232001 2025-08-23,05:30:24.000,235,10974189,12845,0,1755927023,13027.801524699993,75.16691705999983,53337.08663232001 2025-08-23,05:30:25.000,235,10974239,12965,0,1755927024,13027.788052079988,75.0893766299996,53337.05868384 2025-08-23,05:30:26.000,235,10974262,13125,0,1755927025,13027.754370529998,75.01888532999874,53337.05169672 2025-08-23,05:30:27.000,235,10974289,12965,0,1755927026,13027.821733629993,74.92019751000043,53337.072658080004 2025-08-23,05:30:28.000,235,10974275,12925,0,1755927027,13027.841942559993,74.88495186000364,53337.009774 2025-08-23,05:30:29.000,235,10974259,12845,0,1755927028,13027.875624109998,74.85675533999893,53337.00278688 2025-08-23,05:30:30.000,235,10974259,13005,0,1755927029,13027.936250899998,74.83560795000085,53336.95387704 2025-08-23,05:30:31.000,235,10974286,13085,0,1755927030,13027.902569349993,74.7439692600019,53336.98881264 2025-08-23,05:30:32.000,235,10974280,13125,0,1755927031,13027.895833039998,74.72282187000383,53336.974838400005 2025-08-23,05:30:33.000,235,10974267,12925,0,1755927032,13027.889096729989,74.59593753000081,53336.96785128001 2025-08-23,05:30:34.000,235,10974295,13005,0,1755927033,13027.868887799988,74.51839710000058,53336.96785128001 2025-08-23,05:30:35.000,235,10974297,12605,0,1755927034,13027.902569349993,74.37741449999885,53336.87003160001 2025-08-23,05:30:36.000,235,10974256,12685,0,1755927035,13027.936250899998,74.29987406999862,53336.877018720006 2025-08-23,05:30:37.000,235,10974264,12925,0,1755927036,13027.963196139994,74.25053016000311,53336.835096 2025-08-23,05:30:38.000,235,10974313,13045,0,1755927037,13028.003613999994,74.15889147000416,53336.88400584 2025-08-23,05:30:39.000,235,10974243,12805,0,1755927038,13027.983405069994,74.13774407999881,53336.87003160001 2025-08-23,05:30:40.000,235,10974243,12805,0,1755927039,13027.936250899998,74.06725277999794,53336.807147520005 2025-08-23,05:30:41.000,235,10974301,13085,0,1755927040,13027.902569349993,73.975614089999,53336.835096 2025-08-23,05:30:42.000,235,10974261,12965,0,1755927041,13027.814997319998,73.8769262700007,53336.82112176 2025-08-23,05:30:43.000,235,10974271,12965,0,1755927042,13027.720688979993,73.77118932000303,53336.78618616 2025-08-23,05:30:44.000,235,10974305,12925,0,1755927043,13027.673534809997,73.66545236999809,53336.737276320004 2025-08-23,05:30:45.000,235,10974252,13125,0,1755927044,13027.639853259992,73.56676454999979,53336.6953536 2025-08-23,05:30:46.000,235,10974257,12765,0,1755927045,13027.612908019997,73.50332237999828,53336.71631496 2025-08-23,05:30:47.000,235,10974245,12925,0,1755927046,13027.532072299997,73.46102760000213,53336.67439224 2025-08-23,05:30:48.000,235,10974297,13165,0,1755927047,13027.491654439997,73.39053630000126,53336.63246952001 2025-08-23,05:30:49.000,235,10974253,12485,0,1755927048,13027.457972889992,73.32709412999975,53336.60452104 2025-08-23,05:30:50.000,235,10974262,12765,0,1755927049,13027.437763959992,73.2847993500036,53336.541636960006 2025-08-23,05:30:51.000,235,10974284,12725,0,1755927050,13027.296301449991,73.24250457000016,53336.47875288 2025-08-23,05:30:52.000,235,10974278,12845,0,1755927051,13027.208729419996,73.1367676200025,53336.38792032 2025-08-23,05:30:53.000,235,10974272,12765,0,1755927052,13027.087475839995,73.08742370999971,53336.304074880005 2025-08-23,05:30:54.000,235,10974279,13005,0,1755927053,13027.006640119995,72.97463763000269,53336.31804912 2025-08-23,05:30:55.000,235,10974206,12965,0,1755927054,13026.91233177999,72.8900480700031,53336.26913928 2025-08-23,05:30:56.000,235,10974269,12965,0,1755927055,13026.811287129989,72.77021285999945,53336.19228096 2025-08-23,05:30:57.000,235,10974278,12965,0,1755927056,13026.764132959994,72.69267242999922,53336.16433248 2025-08-23,05:30:58.000,235,10974288,12965,0,1755927057,13026.696769859998,72.58693548000156,53336.07349992 2025-08-23,05:30:59.000,235,10974249,12605,0,1755927058,13026.636143069998,72.53759156999877,53336.03157720001 2025-08-23,05:31:00.000,235,10974304,12925,0,1755927059,13026.555307349998,72.4671002699979,53335.98266736 2025-08-23,05:31:01.000,235,10974288,13045,0,1755927060,13026.481207939993,72.34021593000216,53335.898821920004 2025-08-23,05:31:02.000,235,10974280,13125,0,1755927061,13026.474471629997,72.3331668000028,53335.849912080004 2025-08-23,05:31:03.000,235,10974279,12645,0,1755927062,13026.346481740002,72.21333158999914,53335.79401512001 2025-08-23,05:31:04.000,235,10974275,13005,0,1755927063,13026.265646020001,72.13579115999892,53335.72414392001 2025-08-23,05:31:05.000,235,10974277,13125,0,1755927064,13026.144392440001,72.00890682000318,53335.682221200004 2025-08-23,05:31:06.000,235,10974277,13005,0,1755927065,13026.077029339991,71.88907160999952,53335.59138864 2025-08-23,05:31:07.000,235,10974293,13005,0,1755927066,13025.95577575999,71.80448204999993,53335.48658184001 2025-08-23,05:31:08.000,235,10974231,12885,0,1755927067,13025.83452217999,71.69169597000291,53335.40972352001 2025-08-23,05:31:09.000,235,10974292,13165,0,1755927068,13025.7806317,71.5648116299999,53335.35382656 2025-08-23,05:31:10.000,235,10974230,12885,0,1755927069,13025.726741219994,71.45907468000223,53335.26998112001 2025-08-23,05:31:11.000,235,10974283,12965,0,1755927070,13025.551597159989,71.4167798999988,53335.19312280001 2025-08-23,05:31:12.000,235,10974284,13045,0,1755927071,13025.416870959998,71.33219033999922,53335.09530312 2025-08-23,05:31:13.000,235,10974307,12885,0,1755927072,13025.241726899992,71.24055165000027,53334.95556072001 2025-08-23,05:31:14.000,235,10974247,12885,0,1755927073,13025.026164980001,71.09956904999854,53334.8787024 2025-08-23,05:31:15.000,235,10974245,12885,0,1755927074,13024.86449354,71.00088123000023,53334.808831199996 2025-08-23,05:31:16.000,235,10974264,12845,0,1755927075,13024.71629471999,70.87399689000449,53334.71799864001 2025-08-23,05:31:17.000,235,10974249,13045,0,1755927076,13024.59504113999,70.76825993999955,53334.64812744001 2025-08-23,05:31:18.000,235,10974258,12805,0,1755927077,13024.39295183999,70.68367037999997,53334.578256240005 2025-08-23,05:31:19.000,235,10974238,12965,0,1755927078,13024.224544089993,70.59203169000102,53334.51537216 2025-08-23,05:31:20.000,235,10974273,13005,0,1755927079,13024.103290509993,70.45809821999865,53334.389604 2025-08-23,05:31:21.000,235,10974278,12965,0,1755927080,13023.934882759997,70.35236127000098,53334.26383584001 2025-08-23,05:31:22.000,235,10974269,12765,0,1755927081,13023.779947629992,70.27482084000076,53334.18697752001 2025-08-23,05:31:23.000,235,10974257,12925,0,1755927082,13023.66543036,70.17613302000245,53334.05422224 2025-08-23,05:31:24.000,235,10974271,13005,0,1755927083,13023.51723153999,70.10564172000159,53333.956402560005 2025-08-23,05:31:25.000,235,10974215,13045,0,1755927084,13023.389241649995,70.03515042000072,53333.83063440001 2025-08-23,05:31:26.000,235,10974269,12805,0,1755927085,13023.27472437999,69.95056086000113,53333.7258276 2025-08-23,05:31:27.000,235,10974250,13005,0,1755927086,13023.113052939989,69.88711868999962,53333.5860852 2025-08-23,05:31:28.000,235,10974250,13005,0,1755927087,13022.991799359988,69.81662738999876,53333.46031704 2025-08-23,05:31:29.000,235,10974263,13245,0,1755927088,13022.863809469993,69.75318522000453,53333.334548880004 2025-08-23,05:31:30.000,235,10974201,12885,0,1755927089,13022.729083270002,69.73908695999853,53333.25070344 2025-08-23,05:31:31.000,235,10974268,12885,0,1755927090,13022.681929099992,69.7108904400011,53333.13890952001 2025-08-23,05:31:32.000,235,10974282,13205,0,1755927091,13022.594357069996,69.64744826999959,53333.00615424 2025-08-23,05:31:33.000,235,10974246,12725,0,1755927092,13022.500048729991,69.60515349000343,53332.950257280005 2025-08-23,05:31:34.000,235,10974268,12685,0,1755927093,13022.39900407999,69.56990783999936,53332.831476240004 2025-08-23,05:31:35.000,235,10974299,12685,0,1755927094,13022.3451136,69.5276130600032,53332.69872096 2025-08-23,05:31:36.000,235,10974231,13285,0,1755927095,13022.28448681,69.4641708900017,53332.642824 2025-08-23,05:31:37.000,235,10974264,12925,0,1755927096,13022.230596329995,69.42187610999827,53332.5729528 2025-08-23,05:31:38.000,235,10974253,12925,0,1755927097,13022.15649691999,69.45007263000298,53332.45417176 2025-08-23,05:31:39.000,235,10974238,13005,0,1755927098,13022.05545226999,69.43597437000426,53332.3633392 2025-08-23,05:31:40.000,235,10974296,12965,0,1755927099,13022.001561789999,69.4289252400049,53332.20962256 2025-08-23,05:31:41.000,235,10974236,12845,0,1755927100,13021.873571899989,69.43597437000426,53332.13276424001 2025-08-23,05:31:42.000,235,10974255,13085,0,1755927101,13021.799472489998,69.37253220000275,53332.04193168 2025-08-23,05:31:43.000,235,10974279,12685,0,1755927102,13021.812945109989,69.30204090000188,53331.944112000005 2025-08-23,05:31:44.000,235,10974298,12765,0,1755927103,13021.779263559998,69.33728654999868,53331.90218928 2025-08-23,05:31:45.000,235,10974261,13005,0,1755927104,13021.826417729993,69.30909003000124,53331.776421120005 2025-08-23,05:31:46.000,235,10974243,13005,0,1755927105,13021.779263559998,69.33023741999932,53331.71353704 2025-08-23,05:31:47.000,235,10974231,12965,0,1755927106,13021.779263559998,69.30204090000188,53331.678601440006 2025-08-23,05:31:48.000,235,10974277,13085,0,1755927107,13021.792736179988,69.30204090000188,53331.54584616 2025-08-23,05:31:49.000,235,10974280,12925,0,1755927108,13021.785999869993,69.32318828999996,53331.54584616 2025-08-23,05:31:50.000,235,10974259,12805,0,1755927109,13021.833154039989,69.29499177000253,53331.48296208001 2025-08-23,05:31:51.000,235,10974244,12885,0,1755927110,13021.907253449994,69.24564785999974,53331.43405224001 2025-08-23,05:31:52.000,235,10974279,12925,0,1755927111,13021.927462379994,69.23154960000102,53331.33623256001 2025-08-23,05:31:53.000,235,10974228,13205,0,1755927112,13021.961143929999,69.21040221000294,53331.30828408 2025-08-23,05:31:54.000,235,10974252,12885,0,1755927113,13022.03524333999,69.2526969899991,53331.30828408 2025-08-23,05:31:55.000,235,10974303,12805,0,1755927114,13022.12281537,69.24564785999974,53331.23841288 2025-08-23,05:31:56.000,235,10974298,13005,0,1755927115,13022.20365109,69.2526969899991,53331.25238712 2025-08-23,05:31:57.000,235,10974228,12605,0,1755927116,13022.27775049999,69.29499177000253,53331.23142576 2025-08-23,05:31:58.000,235,10974243,13285,0,1755927117,13022.27775049999,69.30909003000124,53331.16155456 2025-08-23,05:31:59.000,235,10974276,13165,0,1755927118,13022.250805259995,69.28794264000317,53331.16854168001 2025-08-23,05:32:00.000,235,10974241,13005,0,1755927119,13022.27775049999,69.2808935100038,53331.19649016001 2025-08-23,05:32:01.000,235,10974285,12965,0,1755927120,13022.32490467,69.27384438000445,53331.154567440004 2025-08-23,05:32:02.000,235,10974281,12965,0,1755927121,13022.32490467,69.26679524999781,53331.16155456 2025-08-23,05:32:03.000,235,10974313,12765,0,1755927122,13022.31816835999,69.22450047000166,53331.20347728 2025-08-23,05:32:04.000,235,10974260,13125,0,1755927123,13022.33837728999,69.16105830000015,53331.13360608 2025-08-23,05:32:05.000,235,10974281,12965,0,1755927124,13022.38553146,69.13286178000271,53331.11963184001 2025-08-23,05:32:06.000,235,10974301,12845,0,1755927125,13022.36532253,69.09056699999928,53331.12661896001 2025-08-23,05:32:07.000,235,10974292,13005,0,1755927126,13022.40574039,69.07646874000056,53331.09168336 2025-08-23,05:32:08.000,235,10974287,12965,0,1755927127,13022.46636718,69.04122309000377,53331.06373488 2025-08-23,05:32:09.000,235,10974284,12925,0,1755927128,13022.500048729991,68.95663353000418,53331.0357864 2025-08-23,05:32:10.000,235,10974272,12885,0,1755927129,13022.553939209996,68.92138788000011,53331.13360608 2025-08-23,05:32:11.000,235,10974292,12845,0,1755927130,13022.594357069996,68.8720439700046,53331.105657600005 2025-08-23,05:32:12.000,235,10974231,13005,0,1755927131,13022.574148139996,68.82270006000181,53331.09867048001 2025-08-23,05:32:13.000,235,10974266,12765,0,1755927132,13022.675192789997,68.75220876000094,53331.11963184001 2025-08-23,05:32:14.000,235,10974316,12965,0,1755927133,13022.607829690001,68.68171746000007,53331.09168336 2025-08-23,05:32:15.000,235,10974285,12925,0,1755927134,13022.621302309992,68.56893138000305,53331.02181216 2025-08-23,05:32:16.000,235,10974310,12805,0,1755927135,13022.634774929997,68.57598051000241,53331.04976064001 2025-08-23,05:32:17.000,235,10974257,12725,0,1755927136,13022.654983859997,68.49139095000282,53331.08469624 2025-08-23,05:32:18.000,235,10974294,13045,0,1755927137,13022.708874340002,68.38565399999788,53331.105657600005 2025-08-23,05:32:19.000,235,10974313,12885,0,1755927138,13022.796446369997,68.37155573999917,53331.11264472 2025-08-23,05:32:20.000,235,10974247,13205,0,1755927139,13022.823391609993,68.32221183000365,53331.056747760005 2025-08-23,05:32:21.000,235,10974271,12765,0,1755927140,13022.836864229997,68.24467140000343,53331.07770912001 2025-08-23,05:32:22.000,235,10974255,13005,0,1755927141,13022.857073159998,68.17418010000256,53331.105657600005 2025-08-23,05:32:23.000,235,10974283,13085,0,1755927142,13022.863809469993,68.11073793000105,53331.09168336 2025-08-23,05:32:24.000,235,10974289,12925,0,1755927143,13022.863809469993,68.03319750000082,53331.13360608 2025-08-23,05:32:25.000,235,10974256,12965,0,1755927144,13022.816655299997,67.94155881000188,53331.09168336 2025-08-23,05:32:26.000,235,10974286,12885,0,1755927145,13022.796446369997,67.89221489999909,53331.09168336 2025-08-23,05:32:27.000,235,10974255,12685,0,1755927146,13022.803182679992,67.78647795000143,53331.070722 2025-08-23,05:32:28.000,235,10974238,12965,0,1755927147,13022.756028509997,67.68074100000376,53331.070722 2025-08-23,05:32:29.000,235,10974263,13085,0,1755927148,13022.729083270002,67.63139709000097,53331.08469624 2025-08-23,05:32:30.000,235,10974311,13045,0,1755927149,13022.776237439997,67.51861101000395,53331.070722 2025-08-23,05:32:31.000,235,10974250,13165,0,1755927150,13022.715610649997,67.43402145000437,53331.105657600005 2025-08-23,05:32:32.000,235,10974220,13045,0,1755927151,13022.702138029992,67.38467754000158,53331.08469624 2025-08-23,05:32:33.000,235,10974282,12965,0,1755927152,13022.695401719997,67.28598972000327,53331.08469624 2025-08-23,05:32:34.000,235,10974250,12965,0,1755927153,13022.675192789997,67.17320363999897,53331.02879928001 2025-08-23,05:32:35.000,235,10974272,13045,0,1755927154,13022.654983859997,67.08861407999939,53331.056747760005 2025-08-23,05:32:36.000,235,10974265,12885,0,1755927155,13022.628038620001,67.0040245199998,53331.02879928001 2025-08-23,05:32:37.000,235,10974311,12805,0,1755927156,13022.628038620001,66.91943496000022,53331.0357864 2025-08-23,05:32:38.000,235,10974271,13165,0,1755927157,13022.587620760001,66.84189452999999,53330.97988944001 2025-08-23,05:32:39.000,235,10974266,13125,0,1755927158,13022.587620760001,66.77845235999848,53330.99386368 2025-08-23,05:32:40.000,235,10974242,12885,0,1755927159,13022.540466589991,66.67976454000018,53330.91700536 2025-08-23,05:32:41.000,235,10974268,13045,0,1755927160,13022.500048729991,66.64451889000338,53330.86809552 2025-08-23,05:32:42.000,235,10974258,12925,0,1755927161,13022.439421939991,66.51058542000101,53330.92399248 2025-08-23,05:32:43.000,235,10974266,13045,0,1755927162,13022.42594932,66.43304499000078,53330.86110840001 2025-08-23,05:32:44.000,235,10974252,12845,0,1755927163,13022.39900407999,66.36960281999927,53330.889056880005 2025-08-23,05:32:45.000,235,10974275,12925,0,1755927164,13022.37879514999,66.30616064999776,53330.84713416 2025-08-23,05:32:46.000,235,10974264,13125,0,1755927165,13022.40574039,66.21452195999882,53330.840147040006 2025-08-23,05:32:47.000,235,10974264,13085,0,1755927166,13022.40574039,66.17927631000202,53330.83315992001 2025-08-23,05:32:48.000,235,10974271,12725,0,1755927167,13022.392267769996,66.10878501000116,53330.73534024 2025-08-23,05:32:49.000,235,10974270,12965,0,1755927168,13022.37879514999,66.08058849000372,53330.819185680004 2025-08-23,05:32:50.000,235,10974279,13045,0,1755927169,13022.351849909996,66.03124458000093,53330.76328872001 2025-08-23,05:32:51.000,235,10974241,13005,0,1755927170,13022.32490467,65.97485153999878,53330.79123720001 2025-08-23,05:32:52.000,235,10974284,12925,0,1755927171,13022.29795942999,65.91845850000391,53330.81219856001 2025-08-23,05:32:53.000,235,10974211,13085,0,1755927172,13022.25754156999,65.88321284999984,53330.80521144 2025-08-23,05:32:54.000,235,10974253,12765,0,1755927173,13022.22386002,65.80567241999961,53330.770275840005 2025-08-23,05:32:55.000,235,10974283,12805,0,1755927174,13022.12281537,65.7069846000013,53330.721366000005 2025-08-23,05:32:56.000,235,10974278,13165,0,1755927175,13022.07566119999,65.6435424299998,53330.672456160006 2025-08-23,05:32:57.000,235,10974307,12805,0,1755927176,13022.08239751,65.58010025999829,53330.672456160006 2025-08-23,05:32:58.000,235,10974317,13005,0,1755927177,13022.09587012999,65.55190374000085,53330.64450768001 2025-08-23,05:32:59.000,235,10974292,12805,0,1755927178,13022.129551679995,65.48846156999934,53330.65848192 2025-08-23,05:33:00.000,235,10974309,13005,0,1755927179,13022.1430243,65.50255982999806,53330.64450768001 2025-08-23,05:33:01.000,235,10974317,13125,0,1755927180,13022.16323323,65.43911766000383,53330.63752056 2025-08-23,05:33:02.000,235,10974287,12885,0,1755927181,13022.23733263999,65.41797026999848,53330.5816236 2025-08-23,05:33:03.000,235,10974278,13125,0,1755927182,13022.271014189995,65.40387200999976,53330.56066224 2025-08-23,05:33:04.000,235,10974305,12845,0,1755927183,13022.27775049999,65.3615772300036,53330.60957208 2025-08-23,05:33:05.000,235,10974230,12965,0,1755927184,13022.32490467,65.31928245000017,53330.53970088 2025-08-23,05:33:06.000,235,10974263,12925,0,1755927185,13022.37879514999,65.30518419000146,53330.59559784001 2025-08-23,05:33:07.000,235,10974272,12765,0,1755927186,13022.46636718,65.30518419000146,53330.56066224 2025-08-23,05:33:08.000,235,10974269,12565,0,1755927187,13022.547202900001,65.31928245000017,53330.602584960005 2025-08-23,05:33:09.000,235,10974260,12965,0,1755927188,13022.574148139996,65.33338070999889,53330.602584960005 2025-08-23,05:33:10.000,235,10974304,13125,0,1755927189,13022.587620760001,65.31223332000081,53330.56764936 2025-08-23,05:33:11.000,235,10974268,13165,0,1755927190,13022.601093379992,65.29108593000274,53330.651494800004 2025-08-23,05:33:12.000,235,10974278,12805,0,1755927191,13022.702138029992,65.28403680000338,53330.63053344 2025-08-23,05:33:13.000,235,10974305,12765,0,1755927192,13022.702138029992,65.26288940999802,53330.70040464 2025-08-23,05:33:14.000,235,10974227,12925,0,1755927193,13022.688665410002,65.21354550000251,53330.672456160006 2025-08-23,05:33:15.000,235,10974284,12725,0,1755927194,13022.749292200002,65.23469289000059,53330.70040464 2025-08-23,05:33:16.000,235,10974261,13205,0,1755927195,13022.695401719997,65.23469289000059,53330.66546904001 2025-08-23,05:33:17.000,235,10974318,13085,0,1755927196,13022.695401719997,65.20649637000315,53330.71437888001 2025-08-23,05:33:18.000,235,10974287,13045,0,1755927197,13022.708874340002,65.20649637000315,53330.672456160006 2025-08-23,05:33:19.000,235,10974261,13125,0,1755927198,13022.756028509997,65.1853489799978,53330.73534024 2025-08-23,05:33:20.000,235,10974288,12965,0,1755927199,13022.729083270002,65.10780855000485,53330.76328872001 2025-08-23,05:33:21.000,235,10974304,13245,0,1755927200,13022.756028509997,65.07961203000013,53330.76328872001 2025-08-23,05:33:22.000,235,10974327,12965,0,1755927201,13022.789710060002,65.05846464000206,53330.80521144 2025-08-23,05:33:23.000,235,10974330,13125,0,1755927202,13022.803182679992,65.10075941999821,53330.770275840005 2025-08-23,05:33:24.000,235,10974285,12725,0,1755927203,13022.884018399993,65.07961203000013,53330.81219856001 2025-08-23,05:33:25.000,235,10974316,13125,0,1755927204,13022.910963640003,65.10075941999821,53330.79822432 2025-08-23,05:33:26.000,235,10974280,12885,0,1755927205,13022.944645189993,65.10075941999821,53330.79822432 2025-08-23,05:33:27.000,235,10974313,12885,0,1755927206,13023.012008289988,65.03731725000398,53330.819185680004 2025-08-23,05:33:28.000,235,10974290,12805,0,1755927207,13023.126525559994,64.99502247000055,53330.86809552 2025-08-23,05:33:29.000,235,10974187,12965,0,1755927208,13023.241042829999,64.98092421000183,53330.840147040006 2025-08-23,05:33:30.000,235,10974303,12965,0,1755927209,13023.33535116999,64.99502247000055,53330.91001824001 2025-08-23,05:33:31.000,235,10974286,12645,0,1755927210,13023.429659509995,64.98797334000119,53330.91700536 2025-08-23,05:33:32.000,235,10974266,12805,0,1755927211,13023.51723153999,64.98797334000119,53330.91001824001 2025-08-23,05:33:33.000,235,10974302,12685,0,1755927212,13023.57785832999,64.9386294299984,53330.937966720005 2025-08-23,05:33:34.000,235,10974250,13005,0,1755927213,13023.6250125,64.9033837800016,53330.986876560004 2025-08-23,05:33:35.000,235,10974288,12765,0,1755927214,13023.726057150001,64.88223639000353,53331.04277352 2025-08-23,05:33:36.000,235,10974333,13005,0,1755927215,13023.806892870001,64.85403986999881,53331.007837920006 2025-08-23,05:33:37.000,235,10974284,13085,0,1755927216,13023.854047039997,64.84699073999946,53331.07770912001 2025-08-23,05:33:38.000,235,10974250,12765,0,1755927217,13023.948355380002,64.81174509000266,53331.07770912001 2025-08-23,05:33:39.000,235,10974231,12805,0,1755927218,13023.907937520002,64.76945030999923,53331.1405932 2025-08-23,05:33:40.000,235,10974253,12925,0,1755927219,13023.995509549997,64.72715553000307,53331.23142576 2025-08-23,05:33:41.000,235,10974284,12725,0,1755927220,13024.062872649993,64.66371336000157,53331.25238712 2025-08-23,05:33:42.000,235,10974238,13005,0,1755927221,13024.177389919998,64.66371336000157,53331.32924544 2025-08-23,05:33:43.000,235,10974233,12605,0,1755927222,13024.244753019993,64.64256597000349,53331.322258320004 2025-08-23,05:33:44.000,235,10974268,13005,0,1755927223,13024.258225639998,64.61436944999878,53331.43405224001 2025-08-23,05:33:45.000,235,10974257,12965,0,1755927224,13024.305379809994,64.58617293000134,53331.5248848 2025-08-23,05:33:46.000,235,10974275,12965,0,1755927225,13024.366006599994,64.52977988999919,53331.50392344001 2025-08-23,05:33:47.000,235,10974248,12685,0,1755927226,13024.440106009999,64.46633771999768,53331.54584616 2025-08-23,05:33:48.000,235,10974247,12845,0,1755927227,13024.507469109994,64.47338685000432,53331.67161432001 2025-08-23,05:33:49.000,235,10974254,13125,0,1755927228,13024.47378755999,64.43814120000025,53331.67161432001 2025-08-23,05:33:50.000,235,10974278,12965,0,1755927229,13024.5007328,64.41699381000217,53331.69956280001 2025-08-23,05:33:51.000,235,10974282,12765,0,1755927230,13024.49399648999,64.31830599000386,53331.75545976 2025-08-23,05:33:52.000,235,10974266,12885,0,1755927231,13024.547886969995,64.25486382000236,53331.76943400001 2025-08-23,05:33:53.000,235,10974289,12605,0,1755927232,13024.63545899999,64.20551990999957,53331.825330960004 2025-08-23,05:33:54.000,235,10974273,13165,0,1755927233,13024.749976269995,64.18437252000149,53331.8742408 2025-08-23,05:33:55.000,235,10974258,12765,0,1755927234,13024.83754829999,64.1350286099987,53331.91616352001 2025-08-23,05:33:56.000,235,10974236,13205,0,1755927235,13024.891438779996,64.10683209000126,53332.02097032 2025-08-23,05:33:57.000,235,10974249,12965,0,1755927236,13024.958801879991,64.07158644000447,53332.10481576001 2025-08-23,05:33:58.000,235,10974200,13085,0,1755927237,13024.985747120001,64.0363407900004,53332.09782864 2025-08-23,05:33:59.000,235,10974262,12925,0,1755927238,13025.100264389992,63.93060384000273,53332.14673848 2025-08-23,05:34:00.000,235,10974217,12965,0,1755927239,13025.234990589997,63.89535818999866,53332.24455816 2025-08-23,05:34:01.000,235,10974262,13005,0,1755927240,13025.302353689993,63.867161670001224,53332.230583920005 2025-08-23,05:34:02.000,235,10974217,12965,0,1755927241,13025.430343579988,63.83191602000443,53332.30744224 2025-08-23,05:34:03.000,235,10974227,12845,0,1755927242,13025.423607269993,63.796670370000356,53332.40526192 2025-08-23,05:34:04.000,235,10974262,12965,0,1755927243,13025.477497749998,63.78257211000164,53332.447184640005 2025-08-23,05:34:05.000,235,10974268,12885,0,1755927244,13025.511179299989,63.73322819999885,53332.53801720001 2025-08-23,05:34:06.000,235,10974327,12685,0,1755927245,13025.538124539999,63.634540380000544,53332.60090128 2025-08-23,05:34:07.000,235,10974300,12685,0,1755927246,13025.517915609998,63.578147339998395,53332.69872096 2025-08-23,05:34:08.000,235,10974259,12925,0,1755927247,13025.551597159989,63.52880343000288,53332.71968232 2025-08-23,05:34:09.000,235,10974257,12965,0,1755927248,13025.578542399999,63.451263000002655,53332.831476240004 2025-08-23,05:34:10.000,235,10974282,12605,0,1755927249,13025.578542399999,63.444213870003296,53332.88038608 2025-08-23,05:34:11.000,235,10974190,12725,0,1755927250,13025.551597159989,63.36667344000307,53332.950257280005 2025-08-23,05:34:12.000,235,10974250,13285,0,1755927251,13025.578542399999,63.225690840001334,53332.97820576 2025-08-23,05:34:13.000,235,10974198,12885,0,1755927252,13025.592015019989,63.14815041000111,53333.020128480006 2025-08-23,05:34:14.000,235,10974271,13005,0,1755927253,13025.65264180999,63.09175736999896,53333.10397392 2025-08-23,05:34:15.000,235,10974267,13045,0,1755927254,13025.67958705,63.00716780999937,53333.08999968001 2025-08-23,05:34:16.000,235,10974251,13045,0,1755927255,13025.726741219994,62.943725639997865,53333.14589664 2025-08-23,05:34:17.000,235,10974302,12805,0,1755927256,13025.75368645999,62.91552912000043,53333.22974208001 2025-08-23,05:34:18.000,235,10974296,12765,0,1755927257,13025.787368009995,62.85913607999828,53333.299613279996 2025-08-23,05:34:19.000,235,10974273,12845,0,1755927258,13025.76042277,62.85913607999828,53333.334548880004 2025-08-23,05:34:20.000,235,10974234,12925,0,1755927259,13025.73347752999,62.79569391000405,53333.36948448 2025-08-23,05:34:21.000,235,10974213,13045,0,1755927260,13025.686323359994,62.71110435000446,53333.41839432 2025-08-23,05:34:22.000,235,10974216,12845,0,1755927261,13025.67958705,62.61946565999824,53333.43935568 2025-08-23,05:34:23.000,235,10974254,12965,0,1755927262,13025.598751329999,62.59831827000016,53333.44634280001 2025-08-23,05:34:24.000,235,10974275,12965,0,1755927263,13025.517915609998,62.56307262000337,53333.4812784 2025-08-23,05:34:25.000,235,10974225,12765,0,1755927264,13025.410134649988,62.4925813200025,53333.53018824 2025-08-23,05:34:26.000,235,10974234,12765,0,1755927265,13025.342771549993,62.400942630003556,53333.56512384001 2025-08-23,05:34:27.000,235,10974239,12965,0,1755927266,13025.241726899992,62.302254809997976,53333.55813672 2025-08-23,05:34:28.000,235,10974227,13005,0,1755927267,13025.201309039992,62.25291090000246,53333.572110960005 2025-08-23,05:34:29.000,235,10974223,12685,0,1755927268,13025.113737009997,62.126026559999445,53333.60005944 2025-08-23,05:34:30.000,235,10974291,12965,0,1755927269,13025.080055459992,62.09078091000265,53333.5511496 2025-08-23,05:34:31.000,235,10974259,12925,0,1755927270,13025.012692359996,62.006191350003064,53333.61403368001 2025-08-23,05:34:32.000,235,10974250,13165,0,1755927271,13024.958801879991,61.942749180001556,53333.634995039996 2025-08-23,05:34:33.000,235,10974245,12685,0,1755927272,13024.918384019991,61.85111049000261,53333.55813672 2025-08-23,05:34:34.000,235,10974255,13005,0,1755927273,13024.830811989996,61.759471800003666,53333.572110960005 2025-08-23,05:34:35.000,235,10974238,13045,0,1755927274,13024.770185199995,61.70307876000152,53333.572110960005 2025-08-23,05:34:36.000,235,10974277,12925,0,1755927275,13024.71629471999,61.63963659000001,53333.5860852 2025-08-23,05:34:37.000,235,10974283,13005,0,1755927276,13024.669140549995,61.533899640002346,53333.5860852 2025-08-23,05:34:38.000,235,10974285,12845,0,1755927277,13024.59504113999,61.42111355999805,53333.48826552 2025-08-23,05:34:39.000,235,10974263,12685,0,1755927278,13024.547886969995,61.3294748699991,53333.5511496 2025-08-23,05:34:40.000,235,10974259,12925,0,1755927279,13024.47378755999,61.26603270000487,53333.53018824 2025-08-23,05:34:41.000,235,10974289,13085,0,1755927280,13024.507469109994,61.146197490001214,53333.57909808 2025-08-23,05:34:42.000,235,10974266,13285,0,1755927281,13024.51420541999,61.075706190000346,53333.48826552 2025-08-23,05:34:43.000,235,10974299,12885,0,1755927282,13024.49399648999,61.02636228000483,53333.4812784 2025-08-23,05:34:44.000,235,10974245,12885,0,1755927283,13024.52094173,60.899477940001816,53333.502239760004 2025-08-23,05:34:45.000,235,10974253,13045,0,1755927284,13024.54115066,60.81488838000223,53333.4812784 2025-08-23,05:34:46.000,235,10974249,13005,0,1755927285,13024.61525006999,60.79374099000415,53333.46031704 2025-08-23,05:34:47.000,235,10974286,12765,0,1755927286,13024.628722689995,60.723249690003286,53333.4812784 2025-08-23,05:34:48.000,235,10974279,13165,0,1755927287,13024.709558409995,60.63161100000434,53333.49525264001 2025-08-23,05:34:49.000,235,10974296,13085,0,1755927288,13024.7028221,60.57521796000219,53333.41839432 2025-08-23,05:34:50.000,235,10974269,12605,0,1755927289,13024.74323996,60.554070570004114,53333.43236856 2025-08-23,05:34:51.000,235,10974282,13125,0,1755927290,13024.790394129996,60.497677530001965,53333.47429128001 2025-08-23,05:34:52.000,235,10974286,12925,0,1755927291,13024.790394129996,60.43423536000046,53333.43236856 2025-08-23,05:34:53.000,235,10974240,12925,0,1755927292,13024.830811989996,60.37784231999831,53333.46031704 2025-08-23,05:34:54.000,235,10974291,12885,0,1755927293,13024.77692150999,60.30030188999808,53333.44634280001 2025-08-23,05:34:55.000,235,10974236,12885,0,1755927294,13024.82407568,60.23685972000385,53333.47429128001 2025-08-23,05:34:56.000,235,10974267,12725,0,1755927295,13024.84428461,60.20161406999978,53333.4812784 2025-08-23,05:34:57.000,235,10974300,13045,0,1755927296,13024.857757229991,60.145221030004905,53333.51621400001 2025-08-23,05:34:58.000,235,10974304,12765,0,1755927297,13024.851020919996,60.01128756000253,53333.54416248001 2025-08-23,05:34:59.000,235,10974255,12805,0,1755927298,13024.891438779996,59.919648870003584,53333.56512384001 2025-08-23,05:35:00.000,235,10974277,13085,0,1755927299,13024.952065569996,59.87735409000015,53333.5511496 2025-08-23,05:35:01.000,235,10974238,13005,0,1755927300,13024.972274499996,59.806862789999286,53333.60704656 2025-08-23,05:35:02.000,235,10974243,12685,0,1755927301,13025.005956050001,59.75751888000377,53333.56512384001 2025-08-23,05:35:03.000,235,10974256,13045,0,1755927302,13025.053110219997,59.694076710002264,53333.60704656 2025-08-23,05:35:04.000,235,10974284,12845,0,1755927303,13025.113737009997,59.65178192999883,53333.621020800005 2025-08-23,05:35:05.000,235,10974277,13125,0,1755927304,13025.107000700002,59.61653628000204,53333.634995039996 2025-08-23,05:35:06.000,235,10974288,12965,0,1755927305,13025.100264389992,59.517848460003734,53333.64896928 2025-08-23,05:35:07.000,235,10974280,12925,0,1755927306,13025.120473319992,59.461455420001585,53333.64896928 2025-08-23,05:35:08.000,235,10974264,12965,0,1755927307,13025.147418560002,59.419160639998154,53333.70486624 2025-08-23,05:35:09.000,235,10974268,12965,0,1755927308,13025.167627490002,59.34866934000456,53333.75377608 2025-08-23,05:35:10.000,235,10974283,13245,0,1755927309,13025.208045350002,59.30637456000113,53333.76775032 2025-08-23,05:35:11.000,235,10974298,12565,0,1755927310,13025.194572729997,59.20063761000347,53333.78172456001 2025-08-23,05:35:12.000,235,10974276,13005,0,1755927311,13025.160891179992,59.15129370000068,53333.83063440001 2025-08-23,05:35:13.000,235,10974282,13125,0,1755927312,13025.093528079997,59.08785152999917,53333.837621520004 2025-08-23,05:35:14.000,235,10974251,12925,0,1755927313,13025.080055459992,58.996212840000226,53333.86557 2025-08-23,05:35:15.000,235,10974294,13125,0,1755927314,13025.039637599992,58.92572153999936,53333.907492720005 2025-08-23,05:35:16.000,235,10974323,12845,0,1755927315,13025.019428669992,58.89752502000192,53333.907492720005 2025-08-23,05:35:17.000,235,10974293,13125,0,1755927316,13025.026164980001,58.869328500004485,53333.89351848 2025-08-23,05:35:18.000,235,10974259,12805,0,1755927317,13025.005956050001,58.80588633000298,53333.99832528001 2025-08-23,05:35:19.000,235,10974244,13005,0,1755927318,13024.979010809991,58.75654242000019,53334.01928664001 2025-08-23,05:35:20.000,235,10974282,12525,0,1755927319,13024.952065569996,58.65785460000188,53334.01229952 2025-08-23,05:35:21.000,235,10974244,13005,0,1755927320,13024.952065569996,58.594412430000375,53334.040248 2025-08-23,05:35:22.000,235,10974289,12885,0,1755927321,13024.938592949991,58.55211765000422,53334.03326088 2025-08-23,05:35:23.000,235,10974278,12885,0,1755927322,13024.965538190001,58.58031417000166,53334.03326088 2025-08-23,05:35:24.000,235,10974237,13085,0,1755927323,13024.945329260001,58.53097025999887,53334.09614496001 2025-08-23,05:35:25.000,235,10974297,13005,0,1755927324,13024.931856639996,58.50277374000143,53334.124093440005 2025-08-23,05:35:26.000,235,10974293,12925,0,1755927325,13024.958801879991,58.425233310001204,53334.1799904 2025-08-23,05:35:27.000,235,10974308,12965,0,1755927326,13024.945329260001,58.38293852999777,53334.20095176 2025-08-23,05:35:28.000,235,10974266,13245,0,1755927327,13024.945329260001,58.361791139999696,53334.20095176 2025-08-23,05:35:29.000,235,10974293,13085,0,1755927328,13024.925120330001,58.31244723000418,53334.21492600001 2025-08-23,05:35:30.000,235,10974285,13005,0,1755927329,13024.938592949991,58.31244723000418,53334.27781008 2025-08-23,05:35:31.000,235,10974248,12925,0,1755927330,13024.958801879991,58.30539810000482,53334.33370704001 2025-08-23,05:35:32.000,235,10974256,12965,0,1755927331,13024.938592949991,58.25605419000203,53334.35466840001 2025-08-23,05:35:33.000,235,10974323,12805,0,1755927332,13024.931856639996,58.192612020000524,53334.389604 2025-08-23,05:35:34.000,235,10974283,13125,0,1755927333,13024.9049114,58.178513760001806,53334.39659112 2025-08-23,05:35:35.000,235,10974300,13165,0,1755927334,13024.911647709996,58.15736637000373,53334.48043656001 2025-08-23,05:35:36.000,235,10974293,12885,0,1755927335,13024.945329260001,58.15031724000437,53334.48043656001 2025-08-23,05:35:37.000,235,10974290,12765,0,1755927336,13024.972274499996,58.16441550000309,53334.60620472 2025-08-23,05:35:38.000,235,10974284,12925,0,1755927337,13024.945329260001,58.12212071999966,53334.62017896001 2025-08-23,05:35:39.000,235,10974271,12765,0,1755927338,13024.931856639996,58.129169849999016,53334.69005016001 2025-08-23,05:35:40.000,235,10974229,12805,0,1755927339,13024.911647709996,58.143268109997734,53334.66908880001 2025-08-23,05:35:41.000,235,10974299,12925,0,1755927340,13024.9049114,58.1150715900003,53334.71101152 2025-08-23,05:35:42.000,235,10974307,12885,0,1755927341,13024.931856639996,58.09392420000222,53334.794856960005 2025-08-23,05:35:43.000,235,10974273,12965,0,1755927342,13024.925120330001,58.065727680004784,53334.85774104001 2025-08-23,05:35:44.000,235,10974278,13005,0,1755927343,13024.925120330001,58.04458028999943,53334.85774104001 2025-08-23,05:35:45.000,235,10974289,12885,0,1755927344,13024.952065569996,58.002285510003276,53334.962547840005 2025-08-23,05:35:46.000,235,10974312,13005,0,1755927345,13024.992483429996,58.016383770001994,53335.0184448 2025-08-23,05:35:47.000,235,10974339,12765,0,1755927346,13024.958801879991,57.98818725000456,53335.0184448 2025-08-23,05:35:48.000,235,10974324,12965,0,1755927347,13024.958801879991,58.04458028999943,53335.04639328 2025-08-23,05:35:49.000,235,10974309,13005,0,1755927348,13024.931856639996,58.065727680004784,53335.09530312 2025-08-23,05:35:50.000,235,10974272,13285,0,1755927349,13024.952065569996,58.07277681000414,53335.130238720005 2025-08-23,05:35:51.000,235,10974277,12925,0,1755927350,13024.931856639996,58.05162941999879,53335.18613568 2025-08-23,05:35:52.000,235,10974357,12805,0,1755927351,13024.891438779996,58.03753116000007,53335.19312280001 2025-08-23,05:35:53.000,235,10974269,13285,0,1755927352,13024.877966159991,58.03753116000007,53335.297929600005 2025-08-23,05:35:54.000,235,10974270,13005,0,1755927353,13024.88470247,58.009334640002635,53335.31889096001 2025-08-23,05:35:55.000,235,10974290,12605,0,1755927354,13024.891438779996,57.99523638000392,53335.416710640005 2025-08-23,05:35:56.000,235,10974313,12805,0,1755927355,13024.891438779996,57.98113811999792,53335.45863336001 2025-08-23,05:35:57.000,235,10974290,12965,0,1755927356,13024.911647709996,57.967039859999204,53335.47959472 2025-08-23,05:35:58.000,235,10974264,13045,0,1755927357,13024.88470247,57.967039859999204,53335.535491680006 2025-08-23,05:35:59.000,235,10974236,12925,0,1755927358,13024.851020919996,58.002285510003276,53335.59138864 2025-08-23,05:36:00.000,235,10974298,13085,0,1755927359,13024.877966159991,57.98113811999792,53335.633311360005 2025-08-23,05:36:01.000,235,10974279,12805,0,1755927360,13024.86449354,58.016383770001994,53335.66824696 2025-08-23,05:36:02.000,235,10974301,12885,0,1755927361,13024.810603059996,58.05867854999815,53335.703182560006 2025-08-23,05:36:03.000,235,10974322,12885,0,1755927362,13024.78365782,57.967039859999204,53335.7171568 2025-08-23,05:36:04.000,235,10974283,13125,0,1755927363,13024.73650364999,57.91064682000433,53335.76606664 2025-08-23,05:36:05.000,235,10974284,12845,0,1755927364,13024.749976269995,57.93179421000241,53335.84292496001 2025-08-23,05:36:06.000,235,10974290,12685,0,1755927365,13024.75671257999,57.88949942999898,53335.84292496001 2025-08-23,05:36:07.000,235,10974352,12925,0,1755927366,13024.810603059996,57.85425378000218,53335.88484768 2025-08-23,05:36:08.000,235,10974265,12845,0,1755927367,13024.857757229991,57.840155520003464,53335.98965448001 2025-08-23,05:36:09.000,235,10974307,13045,0,1755927368,13024.911647709996,57.80490986999939,53335.98965448001 2025-08-23,05:36:10.000,235,10974301,13045,0,1755927369,13024.992483429996,57.790811610000674,53336.03157720001 2025-08-23,05:36:11.000,235,10974310,13005,0,1755927370,13025.019428669992,57.741467699997884,53336.066512800004 2025-08-23,05:36:12.000,235,10974258,12845,0,1755927371,13025.046373910001,57.720320309999806,53336.1014484 2025-08-23,05:36:13.000,235,10974248,12605,0,1755927372,13025.113737009997,57.71327118000045,53336.136384000005 2025-08-23,05:36:14.000,235,10974265,12925,0,1755927373,13025.140682249992,57.62868162000086,53336.1713196 2025-08-23,05:36:15.000,235,10974256,13125,0,1755927374,13025.160891179992,57.57228857999871,53336.19926808001 2025-08-23,05:36:16.000,235,10974264,12725,0,1755927375,13025.214781659997,57.5229446700032,53336.311062 2025-08-23,05:36:17.000,235,10974286,12965,0,1755927376,13025.241726899992,57.45245337000233,53336.35997184 2025-08-23,05:36:18.000,235,10974308,12605,0,1755927377,13025.288881070002,57.41720771999826,53336.35997184 2025-08-23,05:36:19.000,235,10974253,12805,0,1755927378,13025.349507860003,57.38901120000082,53336.471765760005 2025-08-23,05:36:20.000,235,10974218,13005,0,1755927379,13025.356244169998,57.29737251000188,53336.49272712001 2025-08-23,05:36:21.000,235,10974242,12725,0,1755927380,13025.342771549993,57.26917599000444,53336.58355968001 2025-08-23,05:36:22.000,235,10974322,13205,0,1755927381,13025.410134649988,57.22688121000101,53336.67439224 2025-08-23,05:36:23.000,235,10974293,13005,0,1755927382,13025.416870959998,57.12114426000335,53336.65343088 2025-08-23,05:36:24.000,235,10974287,12845,0,1755927383,13025.416870959998,57.092947739998635,53336.737276320004 2025-08-23,05:36:25.000,235,10974300,12605,0,1755927384,13025.443816199993,57.03655470000376,53336.7652248 2025-08-23,05:36:26.000,235,10974331,13565,0,1755927385,13025.443816199993,56.99425992000033,53336.807147520005 2025-08-23,05:36:27.000,235,10974277,12965,0,1755927386,13025.396662029998,56.94491601000482,53336.88400584 2025-08-23,05:36:28.000,235,10974313,13005,0,1755927387,13025.342771549993,56.93786687999818,53336.904967200004 2025-08-23,05:36:29.000,235,10974267,12805,0,1755927388,13025.309090000002,56.86737558000459,53336.99579976001 2025-08-23,05:36:30.000,235,10974326,12885,0,1755927389,13025.282144759993,56.747540370000934,53337.01676112001 2025-08-23,05:36:31.000,235,10974258,12765,0,1755927390,13025.194572729997,56.66999994000071,53337.00278688 2025-08-23,05:36:32.000,235,10974275,13085,0,1755927391,13025.174363799997,56.59950863999984,53337.05868384 2025-08-23,05:36:33.000,235,10974281,13005,0,1755927392,13025.181100109992,56.52901733999897,53337.0796452 2025-08-23,05:36:34.000,235,10974257,13125,0,1755927393,13025.187836420002,56.48672256000282,53337.15650352 2025-08-23,05:36:35.000,235,10974280,12885,0,1755927394,13025.181100109992,56.451476909998746,53337.15650352 2025-08-23,05:36:36.000,235,10974250,13005,0,1755927395,13025.194572729997,56.43032952000067,53337.20541336001 2025-08-23,05:36:37.000,235,10974277,12805,0,1755927396,13025.154154869997,56.36688734999916,53337.2193876 2025-08-23,05:36:38.000,235,10974282,12925,0,1755927397,13025.167627490002,56.26819953000086,53337.212400480006 2025-08-23,05:36:39.000,235,10974279,12765,0,1755927398,13025.187836420002,56.21885561999807,53337.28227168001 2025-08-23,05:36:40.000,235,10974242,13085,0,1755927399,13025.187836420002,56.16951171000255,53337.36611712 2025-08-23,05:36:41.000,235,10974312,12965,0,1755927400,13025.214781659997,56.07082389000425,53337.359130000004 2025-08-23,05:36:42.000,235,10974254,12845,0,1755927401,13025.268672140002,55.97918519999803,53337.44996256001 2025-08-23,05:36:43.000,235,10974295,12805,0,1755927402,13025.288881070002,55.915743030003796,53337.38707848 2025-08-23,05:36:44.000,235,10974284,12805,0,1755927403,13025.315826309998,55.880497379999724,53337.47092392001 2025-08-23,05:36:45.000,235,10974282,13085,0,1755927404,13025.383189409993,55.8029569499995,53337.51983376001 2025-08-23,05:36:46.000,235,10974328,13045,0,1755927405,13025.376453099998,55.71131826000055,53337.547782240006 2025-08-23,05:36:47.000,235,10974294,13165,0,1755927406,13025.369716789988,55.63377783000033,53337.6036792 2025-08-23,05:36:48.000,235,10974250,12605,0,1755927407,13025.410134649988,55.54213914000138,53337.70848600001 2025-08-23,05:36:49.000,235,10974300,12965,0,1755927408,13025.376453099998,55.471647840000514,53337.72944736 2025-08-23,05:36:50.000,235,10974264,12965,0,1755927409,13025.389925719988,55.37296002000221,53337.77137008 2025-08-23,05:36:51.000,235,10974255,12765,0,1755927410,13025.443816199993,55.27427220000391,53337.79931856 2025-08-23,05:36:52.000,235,10974269,12885,0,1755927411,13025.450552509988,55.16148611999961,53337.862202640004 2025-08-23,05:36:53.000,235,10974279,12925,0,1755927412,13025.544860849994,55.13328960000217,53337.9180996 2025-08-23,05:36:54.000,235,10974282,12845,0,1755927413,13025.61222394999,55.02755265000451,53337.9879708 2025-08-23,05:36:55.000,235,10974207,13085,0,1755927414,13025.618960259999,54.95001222000428,53338.029893520004 2025-08-23,05:36:56.000,235,10974238,13005,0,1755927415,13025.598751329999,54.89361918000213,53338.10675184 2025-08-23,05:36:57.000,235,10974268,13045,0,1755927416,13025.565069779994,54.85837352999806,53338.10675184 2025-08-23,05:36:58.000,235,10974292,12845,0,1755927417,13025.61222394999,54.78788223000447,53338.23950712001 2025-08-23,05:36:59.000,235,10974284,12965,0,1755927418,13025.618960259999,54.703292670004885,53338.3023912 2025-08-23,05:37:00.000,235,10974280,12765,0,1755927419,13025.67958705,54.646899630002736,53338.316365440005 2025-08-23,05:37:01.000,235,10974268,12845,0,1755927420,13025.69979598,54.61870310999802,53338.414185120004 2025-08-23,05:37:02.000,235,10974283,12965,0,1755927421,13025.726741219994,54.59050659000059,53338.51899192 2025-08-23,05:37:03.000,235,10974263,13085,0,1755927422,13025.726741219994,54.56935920000251,53338.56091464 2025-08-23,05:37:04.000,235,10974290,12965,0,1755927423,13025.80084063,54.49886790000164,53338.63078584 2025-08-23,05:37:05.000,235,10974324,12965,0,1755927424,13025.83452217999,54.49181877000228,53338.67969568 2025-08-23,05:37:06.000,235,10974296,12885,0,1755927425,13025.87494003999,54.477720510003564,53338.70764416 2025-08-23,05:37:07.000,235,10974228,12965,0,1755927426,13025.888412659995,54.4072292100027,53338.80546384 2025-08-23,05:37:08.000,235,10974265,13165,0,1755927427,13025.982721,54.40018008000334,53338.90328352 2025-08-23,05:37:09.000,235,10974250,12965,0,1755927428,13026.070293029996,54.39313095000398,53338.95219336 2025-08-23,05:37:10.000,235,10974233,12685,0,1755927429,13026.117447199991,54.364934429999266,53339.02206456 2025-08-23,05:37:11.000,235,10974258,12725,0,1755927430,13026.164601370001,54.371983559998625,53339.11289712 2025-08-23,05:37:12.000,235,10974229,12725,0,1755927431,13026.225228160001,54.364934429999266,53339.224691040006 2025-08-23,05:37:13.000,235,10974244,13125,0,1755927432,13026.252173399997,54.30149225999776,53339.33648496 2025-08-23,05:37:14.000,235,10974298,13125,0,1755927433,13026.272382329997,54.2944431299984,53339.420330400004 2025-08-23,05:37:15.000,235,10974239,12805,0,1755927434,13026.306063880002,54.2944431299984,53339.46924024 2025-08-23,05:37:16.000,235,10974220,12725,0,1755927435,13026.339745429992,54.30854139000439,53339.61596976 2025-08-23,05:37:17.000,235,10974312,12925,0,1755927436,13026.339745429992,54.22395183000481,53339.71378944 2025-08-23,05:37:18.000,235,10974245,13125,0,1755927437,13026.373426979997,54.20985356999881,53339.76968640001 2025-08-23,05:37:19.000,235,10974238,12605,0,1755927438,13026.386899600002,54.238050090003526,53339.91641592001 2025-08-23,05:37:20.000,235,10974298,12965,0,1755927439,13026.366690670002,54.20985356999881,53339.923403040004 2025-08-23,05:37:21.000,235,10974253,13005,0,1755927440,13026.386899600002,54.188706180000736,53340.02820984 2025-08-23,05:37:22.000,235,10974263,12845,0,1755927441,13026.420581149992,54.16755879000266,53340.10506816001 2025-08-23,05:37:23.000,235,10974245,12925,0,1755927442,13026.400372219992,54.1605096600033,53340.23782344 2025-08-23,05:37:24.000,235,10974295,12845,0,1755927443,13026.353218049997,54.11116575000051,53340.279746160006 2025-08-23,05:37:25.000,235,10974248,13005,0,1755927444,13026.346481740002,54.06182183999772,53340.39154008001 2025-08-23,05:37:26.000,235,10974256,12845,0,1755927445,13026.299327569992,54.026576190000924,53340.426475680004 2025-08-23,05:37:27.000,235,10974267,13045,0,1755927446,13026.292591259997,53.99837967000349,53340.51032112 2025-08-23,05:37:28.000,235,10974263,13325,0,1755927447,13026.218491849992,53.9490357600007,53340.496346880005 2025-08-23,05:37:29.000,235,10974230,13045,0,1755927448,13026.225228160001,53.9490357600007,53340.67102488 2025-08-23,05:37:30.000,235,10974224,12845,0,1755927449,13026.157865059991,53.970183149998775,53340.69198624 2025-08-23,05:37:31.000,235,10974246,12965,0,1755927450,13026.10397458,53.92788837000262,53340.782818800006 2025-08-23,05:37:32.000,235,10974239,12925,0,1755927451,13026.02313886,53.89264271999855,53340.73390896001 2025-08-23,05:37:33.000,235,10974241,12885,0,1755927452,13025.94230314,53.843298810003034,53340.8177544 2025-08-23,05:37:34.000,235,10974261,13045,0,1755927453,13025.908621589995,53.80805315999896,53340.89461272001 2025-08-23,05:37:35.000,235,10974233,12805,0,1755927454,13025.87494003999,53.75870925000345,53340.999419520005 2025-08-23,05:37:36.000,235,10974289,12605,0,1755927455,13025.807576939995,53.77280751000217,53340.99243240001 2025-08-23,05:37:37.000,235,10974276,13165,0,1755927456,13025.77389538999,53.70936534000066,53341.027368 2025-08-23,05:37:38.000,235,10974291,12925,0,1755927457,13025.69979598,53.72346359999938,53341.04134224001 2025-08-23,05:37:39.000,235,10974226,13165,0,1755927458,13025.65264180999,53.72346359999938,53341.15313616 2025-08-23,05:37:40.000,235,10974271,13085,0,1755927459,13025.585278709994,53.69526708000194,53341.14614904 2025-08-23,05:37:41.000,235,10974263,12885,0,1755927460,13025.511179299989,53.7023162100013,53341.285891440006 2025-08-23,05:37:42.000,235,10974240,12725,0,1755927461,13025.450552509988,53.68821795000258,53341.29986568 2025-08-23,05:37:43.000,235,10974272,13085,0,1755927462,13025.322562619993,53.69526708000194,53341.36973688 2025-08-23,05:37:44.000,235,10974244,12925,0,1755927463,13025.268672140002,53.59657926000364,53341.42563384001 2025-08-23,05:37:45.000,235,10974282,12925,0,1755927464,13025.214781659997,53.617726650001714,53341.36274976 2025-08-23,05:37:46.000,235,10974247,12965,0,1755927465,13025.147418560002,53.617726650001714,53341.383711120005 2025-08-23,05:37:47.000,235,10974287,12965,0,1755927466,13025.107000700002,53.568382739998924,53341.47454368001 2025-08-23,05:37:48.000,235,10974293,13165,0,1755927467,13025.032901289997,53.51198970000405,53341.4815308 2025-08-23,05:37:49.000,235,10974286,13045,0,1755927468,13024.979010809991,53.49789143999806,53341.50947928 2025-08-23,05:37:50.000,235,10974269,13045,0,1755927469,13024.938592949991,53.50494057000469,53341.53742776 2025-08-23,05:37:51.000,235,10974240,13285,0,1755927470,13024.891438779996,53.49789143999806,53341.56537624001 2025-08-23,05:37:52.000,235,10974260,12845,0,1755927471,13024.77692150999,53.47674404999998,53341.57935048 2025-08-23,05:37:53.000,235,10974283,13005,0,1755927472,13024.7028221,53.39920361999975,53341.64223456001 2025-08-23,05:37:54.000,235,10974239,13165,0,1755927473,13024.608513759995,53.36395797000296,53341.56537624001 2025-08-23,05:37:55.000,235,10974279,12925,0,1755927474,13024.547886969995,53.31461406000017,53341.600311840004 2025-08-23,05:37:56.000,235,10974260,12965,0,1755927475,13024.49399648999,53.321663189999526,53341.670183040005 2025-08-23,05:37:57.000,235,10974253,13045,0,1755927476,13024.43336969999,53.25117188999866,53341.670183040005 2025-08-23,05:37:58.000,235,10974258,13205,0,1755927477,13024.419897079999,53.25822101999802,53341.719092880005 2025-08-23,05:37:59.000,235,10974249,12925,0,1755927478,13024.467051249994,53.2441227599993,53341.77498984 2025-08-23,05:38:00.000,235,10974242,12765,0,1755927479,13024.426633389994,53.27936841000337,53341.76101560001 2025-08-23,05:38:01.000,235,10974263,13125,0,1755927480,13024.345797669994,53.29346667000209,53341.77498984 2025-08-23,05:38:02.000,235,10974310,12845,0,1755927481,13024.291907189989,53.2441227599993,53341.768002720004 2025-08-23,05:38:03.000,235,10974296,13125,0,1755927482,13024.264961949993,53.26527015000465,53341.7959512 2025-08-23,05:38:04.000,235,10974227,13125,0,1755927483,13024.190862539988,53.25117188999866,53341.83088680001 2025-08-23,05:38:05.000,235,10974266,13285,0,1755927484,13024.136972059998,53.26527015000465,53341.837873920005 2025-08-23,05:38:06.000,235,10974315,12605,0,1755927485,13024.143708369993,53.18068058999779,53341.8658224 2025-08-23,05:38:07.000,235,10974241,12765,0,1755927486,13024.096554199998,53.18772972000443,53341.85184816 2025-08-23,05:38:08.000,235,10974294,12965,0,1755927487,13024.056136339997,53.17363145999843,53341.85883528001 2025-08-23,05:38:09.000,235,10974280,12925,0,1755927488,13024.062872649993,53.145434940000996,53341.90075800001 2025-08-23,05:38:10.000,235,10974303,12925,0,1755927489,13024.056136339997,53.18068058999779,53341.92171936 2025-08-23,05:38:11.000,235,10974275,12845,0,1755927490,13024.076345269998,53.13133668000228,53341.98460344 2025-08-23,05:38:12.000,235,10974329,13285,0,1755927491,13024.035927409997,53.159533199999714,53342.005564800005 2025-08-23,05:38:13.000,235,10974246,13005,0,1755927492,13024.029191100002,53.13133668000228,53342.01953904 2025-08-23,05:38:14.000,235,10974247,12965,0,1755927493,13024.022454789992,53.13133668000228,53342.04748752001 2025-08-23,05:38:15.000,235,10974324,12965,0,1755927494,13024.035927409997,53.145434940000996,53342.103384480004 2025-08-23,05:38:16.000,235,10974313,12885,0,1755927495,13024.015718479997,53.152484070000355,53342.15928144 2025-08-23,05:38:17.000,235,10974257,13125,0,1755927496,13024.015718479997,53.13133668000228,53342.16626856001 2025-08-23,05:38:18.000,235,10974260,12965,0,1755927497,13024.002245859992,53.1101892900042,53342.16626856001 2025-08-23,05:38:19.000,235,10974286,12885,0,1755927498,13023.988773240002,53.1101892900042,53342.16626856001 2025-08-23,05:38:20.000,235,10974283,12925,0,1755927499,13024.029191100002,53.096091029998206,53342.271075360004 2025-08-23,05:38:21.000,235,10974277,13045,0,1755927500,13024.076345269998,53.17363145999843,53342.33395944001 2025-08-23,05:38:22.000,235,10974264,12765,0,1755927501,13024.056136339997,53.17363145999843,53342.292036720006 2025-08-23,05:38:23.000,235,10974293,12605,0,1755927502,13024.062872649993,53.152484070000355,53342.3549208 2025-08-23,05:38:24.000,235,10974289,12765,0,1755927503,13024.069608960002,53.096091029998206,53342.45274048001 2025-08-23,05:38:25.000,235,10974282,12925,0,1755927504,13024.069608960002,53.10314016000484,53342.48767608 2025-08-23,05:38:26.000,235,10974273,12885,0,1755927505,13024.116763129998,53.1101892900042,53342.53658592 2025-08-23,05:38:27.000,235,10974242,12965,0,1755927506,13024.136972059998,53.07494364000013,53342.5645344 2025-08-23,05:38:28.000,235,10974229,12765,0,1755927507,13024.150444679988,53.096091029998206,53342.57850864001 2025-08-23,05:38:29.000,235,10974245,13125,0,1755927508,13024.184126229993,53.10314016000484,53342.65536696 2025-08-23,05:38:30.000,235,10974314,12845,0,1755927509,13024.217807779998,53.10314016000484,53342.71825104001 2025-08-23,05:38:31.000,235,10974252,12725,0,1755927510,13024.217807779998,53.06084538000141,53342.76716088001 2025-08-23,05:38:32.000,235,10974290,12765,0,1755927511,13024.298643499998,53.025599730004615,53342.85799344 2025-08-23,05:38:33.000,235,10974294,12645,0,1755927512,13024.264961949993,53.03969799000333,53342.91389040001 2025-08-23,05:38:34.000,235,10974291,12885,0,1755927513,13024.312116119989,52.99035408000054,53342.96978736 2025-08-23,05:38:35.000,235,10974317,12645,0,1755927514,13024.318852429999,52.969206690002466,53343.03267144001 2025-08-23,05:38:36.000,235,10974265,12765,0,1755927515,13024.379479219999,52.933961039998394,53343.060619920005 2025-08-23,05:38:37.000,235,10974311,12965,0,1755927516,13024.460314939999,52.95510843000375,53343.1584396 2025-08-23,05:38:38.000,235,10974279,12965,0,1755927517,13024.446842319994,52.919862779999676,53343.15145248001 2025-08-23,05:38:39.000,235,10974310,12965,0,1755927518,13024.507469109994,52.90576452000096,53343.24228504001 2025-08-23,05:38:40.000,235,10974267,13125,0,1755927519,13024.53441434999,52.89166626000224,53343.347091840005 2025-08-23,05:38:41.000,235,10974299,12725,0,1755927520,13024.57483220999,52.84937147999881,53343.36106608 2025-08-23,05:38:42.000,235,10974296,12845,0,1755927521,13024.60177745,52.84232234999945,53343.40997592001 2025-08-23,05:38:43.000,235,10974306,12845,0,1755927522,13024.63545899999,52.792978440003935,53343.54971832 2025-08-23,05:38:44.000,235,10974291,12565,0,1755927523,13024.69608578999,52.81412583000201,53343.66151224 2025-08-23,05:38:45.000,235,10974304,13125,0,1755927524,13024.71629471999,52.82117496000137,53343.66151224 2025-08-23,05:38:46.000,235,10974330,13085,0,1755927525,13024.770185199995,52.800027570003294,53343.731383440005 2025-08-23,05:38:47.000,235,10974323,13165,0,1755927526,13024.790394129996,52.785929310004576,53343.850164480005 2025-08-23,05:38:48.000,235,10974320,12605,0,1755927527,13024.81733936999,52.76478191999922,53343.913048559996 2025-08-23,05:38:49.000,235,10974271,13005,0,1755927528,13024.83754829999,52.76478191999922,53344.01086824001 2025-08-23,05:38:50.000,235,10974286,13045,0,1755927529,13024.86449354,52.743634530001145,53344.09471368 2025-08-23,05:38:51.000,235,10974317,12765,0,1755927530,13024.88470247,52.736585400001786,53344.19253336 2025-08-23,05:38:52.000,235,10974311,12925,0,1755927531,13024.88470247,52.65904497000156,53344.20650760001 2025-08-23,05:38:53.000,235,10974303,12925,0,1755927532,13024.898175089991,52.65904497000156,53344.29734016001 2025-08-23,05:38:54.000,235,10974227,13005,0,1755927533,13024.891438779996,52.67314323000028,53344.36721136 2025-08-23,05:38:55.000,235,10974259,12765,0,1755927534,13024.9049114,52.68019235999964,53344.44406968001 2025-08-23,05:38:56.000,235,10974304,13005,0,1755927535,13024.965538190001,52.65904497000156,53344.51394088001 2025-08-23,05:38:57.000,235,10974283,13045,0,1755927536,13024.958801879991,52.623799320004764,53344.60477344 2025-08-23,05:38:58.000,235,10974282,12725,0,1755927537,13024.965538190001,52.623799320004764,53344.65368328 2025-08-23,05:38:59.000,235,10974246,12845,0,1755927538,13024.985747120001,52.61675018999813,53344.73054160001 2025-08-23,05:39:00.000,235,10974287,13085,0,1755927539,13024.985747120001,52.61675018999813,53344.82836128001 2025-08-23,05:39:01.000,235,10974326,13085,0,1755927540,13024.965538190001,52.60265192999941,53344.89823248001 2025-08-23,05:39:02.000,235,10974310,13045,0,1755927541,13024.972274499996,52.61675018999813,53345.03797488 2025-08-23,05:39:03.000,235,10974269,12965,0,1755927542,13024.965538190001,52.60970105999877,53345.10085896 2025-08-23,05:39:04.000,235,10974290,12725,0,1755927543,13024.965538190001,52.63084845000412,53345.13579456001 2025-08-23,05:39:05.000,235,10974253,12765,0,1755927544,13024.999219739992,52.574455410001974,53345.22662712 2025-08-23,05:39:06.000,235,10974273,13125,0,1755927545,13025.005956050001,52.60970105999877,53345.34540816 2025-08-23,05:39:07.000,235,10974277,13285,0,1755927546,13025.005956050001,52.60265192999941,53345.36636952 2025-08-23,05:39:08.000,235,10974259,12925,0,1755927547,13025.012692359996,52.61675018999813,53345.50611192 2025-08-23,05:39:09.000,235,10974264,12925,0,1755927548,13025.012692359996,52.61675018999813,53345.54803464001 2025-08-23,05:39:10.000,235,10974318,12845,0,1755927549,13024.992483429996,52.60970105999877,53345.63188008 2025-08-23,05:39:11.000,235,10974305,13005,0,1755927550,13024.958801879991,52.63084845000412,53345.694764160005 2025-08-23,05:39:12.000,235,10974274,12965,0,1755927551,13024.918384019991,52.623799320004764,53345.77162248 2025-08-23,05:39:13.000,235,10974333,12965,0,1755927552,13024.871229849996,52.65904497000156,53345.82751944 2025-08-23,05:39:14.000,235,10974317,12925,0,1755927553,13024.891438779996,52.68019235999964,53345.89739064 2025-08-23,05:39:15.000,235,10974271,13005,0,1755927554,13024.83754829999,52.701339749997715,53346.00918456 2025-08-23,05:39:16.000,235,10974340,12925,0,1755927555,13024.80386675,52.70838888000435,53346.08604288 2025-08-23,05:39:17.000,235,10974265,12965,0,1755927556,13024.74323996,52.67314323000028,53346.13495272 2025-08-23,05:39:18.000,235,10974233,13005,0,1755927557,13024.729767339995,52.757732789999864,53346.14193984001 2025-08-23,05:39:19.000,235,10974286,13045,0,1755927558,13024.68261317,52.736585400001786,53346.22578528 2025-08-23,05:39:20.000,235,10974318,13125,0,1755927559,13024.648931619995,52.71543801000371,53346.28168224 2025-08-23,05:39:21.000,235,10974307,13125,0,1755927560,13024.58156852,52.70838888000435,53346.28168224 2025-08-23,05:39:22.000,235,10974285,12685,0,1755927561,13024.547886969995,52.72953627000243,53346.3725148 2025-08-23,05:39:23.000,235,10974301,12965,0,1755927562,13024.53441434999,52.70838888000435,53346.47732160001 2025-08-23,05:39:24.000,235,10974246,13045,0,1755927563,13024.45357862999,52.687241489998996,53346.47732160001 2025-08-23,05:39:25.000,235,10974277,12925,0,1755927564,13024.426633389994,52.71543801000371,53346.47732160001 2025-08-23,05:39:26.000,235,10974272,12805,0,1755927565,13024.399688149999,52.736585400001786,53346.52623144001 2025-08-23,05:39:27.000,235,10974317,12885,0,1755927566,13024.312116119989,52.743634530001145,53346.60308976001 2025-08-23,05:39:28.000,235,10974253,13085,0,1755927567,13024.258225639998,52.750683660000504,53346.59610264 2025-08-23,05:39:29.000,235,10974263,12765,0,1755927568,13024.184126229993,52.77183104999858,53346.64501248001 2025-08-23,05:39:30.000,235,10974305,13045,0,1755927569,13024.184126229993,52.77183104999858,53346.71488368 2025-08-23,05:39:31.000,235,10974311,12965,0,1755927570,13024.123499439993,52.750683660000504,53346.71488368 2025-08-23,05:39:32.000,235,10974317,12925,0,1755927571,13024.042663719993,52.72953627000243,53346.77078064001 2025-08-23,05:39:33.000,235,10974253,13005,0,1755927572,13024.056136339997,52.71543801000371,53346.76379352 2025-08-23,05:39:34.000,235,10974300,12965,0,1755927573,13024.008982170002,52.72248714000307,53346.78475488 2025-08-23,05:39:35.000,235,10974332,12965,0,1755927574,13023.948355380002,52.687241489998996,53346.83366472 2025-08-23,05:39:36.000,235,10974254,12925,0,1755927575,13023.921410139992,52.65904497000156,53346.868600320005 2025-08-23,05:39:37.000,235,10974317,12805,0,1755927576,13023.854047039997,52.67314323000028,53346.85462608 2025-08-23,05:39:38.000,235,10974269,12885,0,1755927577,13023.793420249996,52.623799320004764,53346.86161320001 2025-08-23,05:39:39.000,235,10974259,12925,0,1755927578,13023.759738699991,52.58855367000069,53346.868600320005 2025-08-23,05:39:40.000,235,10974292,12885,0,1755927579,13023.699111909991,52.58150454000133,53346.92449728 2025-08-23,05:39:41.000,235,10974258,13045,0,1755927580,13023.678902979991,52.567406280002615,53346.92449728 2025-08-23,05:39:42.000,235,10974312,12925,0,1755927581,13023.651957739996,52.560357150003256,53346.92449728 2025-08-23,05:39:43.000,235,10974295,13045,0,1755927582,13023.59806725999,52.560357150003256,53346.95244576 2025-08-23,05:39:44.000,235,10974243,12805,0,1755927583,13023.52396785,52.511013240000466,53346.94545864 2025-08-23,05:39:45.000,235,10974295,12765,0,1755927584,13023.510495229995,52.46871846000431,53346.987381360006 2025-08-23,05:39:46.000,235,10974316,12965,0,1755927585,13023.45660474999,52.461669329997676,53347.015329840004 2025-08-23,05:39:47.000,235,10974281,12765,0,1755927586,13023.4229232,52.461669329997676,53347.0013556 2025-08-23,05:39:48.000,235,10974283,12925,0,1755927587,13023.35556009999,52.42642368000088,53346.97340712 2025-08-23,05:39:49.000,235,10974247,12725,0,1755927588,13023.32187855,52.43347281000024,53346.98039424001 2025-08-23,05:39:50.000,235,10974278,13165,0,1755927589,13023.31514223999,52.42642368000088,53347.015329840004 2025-08-23,05:39:51.000,235,10974269,13125,0,1755927590,13023.247779139994,52.41232542000216,53347.015329840004 2025-08-23,05:39:52.000,235,10974255,12765,0,1755927591,13023.25451544999,52.35593238000001,53347.0013556 2025-08-23,05:39:53.000,235,10974280,12605,0,1755927592,13023.207361279994,52.32068673000322,53346.97340712 2025-08-23,05:39:54.000,235,10974299,12965,0,1755927593,13023.173679729989,52.32068673000322,53346.987381360006 2025-08-23,05:39:55.000,235,10974252,12805,0,1755927594,13023.200624969999,52.27839194999979,53347.015329840004 2025-08-23,05:39:56.000,235,10974242,12925,0,1755927595,13023.126525559994,52.26429369000107,53346.987381360006 2025-08-23,05:39:57.000,235,10974333,12725,0,1755927596,13023.106316629994,52.23609717000363,53347.06423968 2025-08-23,05:39:58.000,235,10974300,12845,0,1755927597,13023.106316629994,52.20790064999892,53347.02930408001 2025-08-23,05:39:59.000,235,10974263,12765,0,1755927598,13023.065898769994,52.21494977999828,53347.09917528 2025-08-23,05:40:00.000,235,10974289,13085,0,1755927599,13023.025480909993,52.17265500000212,53347.155072240006 2025-08-23,05:40:01.000,235,10974321,13045,0,1755927600,13023.005271979993,52.13036021999869,53347.12013664 2025-08-23,05:40:02.000,235,10974313,13125,0,1755927601,13022.958117809998,52.06691805000446,53347.09917528 2025-08-23,05:40:03.000,235,10974241,12645,0,1755927602,13022.931172569988,52.03872152999975,53347.09218816 2025-08-23,05:40:04.000,235,10974280,13125,0,1755927603,13022.897491019998,51.95413197000016,53347.0712268 2025-08-23,05:40:05.000,235,10974255,12845,0,1755927604,13022.850336850002,51.91183719000401,53347.04327832 2025-08-23,05:40:06.000,235,10974266,12965,0,1755927605,13022.782973749992,51.83429676000378,53346.99436848 2025-08-23,05:40:07.000,235,10974253,12965,0,1755927606,13022.749292200002,51.763805460002914,53347.04327832 2025-08-23,05:40:08.000,235,10974242,12885,0,1755927607,13022.715610649997,51.707412420000765,53347.02231696 2025-08-23,05:40:09.000,235,10974287,13005,0,1755927608,13022.708874340002,51.66511764000461,53347.085201040005 2025-08-23,05:40:10.000,235,10974211,12805,0,1755927609,13022.668456480002,51.62987199000054,53347.04327832 2025-08-23,05:40:11.000,235,10974234,13005,0,1755927610,13022.634774929997,51.59462634000374,53347.04327832 2025-08-23,05:40:12.000,235,10974234,12805,0,1755927611,13022.634774929997,51.53823330000159,53346.966420000004 2025-08-23,05:40:13.000,235,10974261,13165,0,1755927612,13022.547202900001,51.474791130000085,53346.98039424001 2025-08-23,05:40:14.000,235,10974282,12925,0,1755927613,13022.513521349996,51.45364374000201,53346.95943288001 2025-08-23,05:40:15.000,235,10974311,12765,0,1755927614,13022.493312419996,51.347906790004345,53346.95943288001 2025-08-23,05:40:16.000,235,10974253,12965,0,1755927615,13022.432685629996,51.31266114000027,53346.9314844 2025-08-23,05:40:17.000,235,10974234,12805,0,1755927616,13022.419213009991,51.249218969998765,53346.93847152001 2025-08-23,05:40:18.000,235,10974278,13085,0,1755927617,13022.3451136,51.17167853999854,53346.966420000004 2025-08-23,05:40:19.000,235,10974254,12765,0,1755927618,13022.30469574,51.080039849999594,53346.94545864 2025-08-23,05:40:20.000,235,10974248,13005,0,1755927619,13022.24406895,51.016597679998085,53346.86161320001 2025-08-23,05:40:21.000,235,10974227,13125,0,1755927620,13022.19691477999,50.92495898999914,53346.8965488 2025-08-23,05:40:22.000,235,10974277,12805,0,1755927621,13022.210387399995,50.90381160000106,53346.98039424001 2025-08-23,05:40:23.000,235,10974248,13085,0,1755927622,13022.13628798999,50.81922204000148,53346.87558744 2025-08-23,05:40:24.000,235,10974289,12885,0,1755927623,13022.089133819994,50.76282899999933,53346.92449728 2025-08-23,05:40:25.000,235,10974229,12685,0,1755927624,13022.07566119999,50.713485090003815,53346.88257456 2025-08-23,05:40:26.000,235,10974279,13005,0,1755927625,13022.021770719999,50.657092050001665,53346.8965488 2025-08-23,05:40:27.000,235,10974260,12685,0,1755927626,13021.961143929999,50.54430597000464,53346.88956168001 2025-08-23,05:40:28.000,235,10974266,12725,0,1755927627,13021.967880239994,50.45971640999778,53346.91052304001 2025-08-23,05:40:29.000,235,10974273,13085,0,1755927628,13021.900517139999,50.375126849998196,53346.93847152001 2025-08-23,05:40:30.000,235,10974250,12925,0,1755927629,13021.913989759989,50.311684680003964,53346.90353592 2025-08-23,05:40:31.000,235,10974260,12805,0,1755927630,13021.866835589994,50.28348815999925,53346.87558744 2025-08-23,05:40:32.000,235,10974211,13165,0,1755927631,13021.812945109989,50.2411933800031,53346.8266776 2025-08-23,05:40:33.000,235,10974241,13085,0,1755927632,13021.772527249988,50.17070208000223,53346.88956168001 2025-08-23,05:40:34.000,235,10974219,13005,0,1755927633,13021.765790939993,50.12135816999944,53346.85462608 2025-08-23,05:40:35.000,235,10974228,13085,0,1755927634,13021.745582009993,50.10021078000136,53346.868600320005 2025-08-23,05:40:36.000,235,10974271,12725,0,1755927635,13021.698427839998,50.04381773999921,53346.88956168001 2025-08-23,05:40:37.000,235,10974254,12965,0,1755927636,13021.651273670002,49.98742470000434,53346.84065184001 2025-08-23,05:40:38.000,235,10974288,12845,0,1755927637,13021.604119499993,49.95217905000027,53346.87558744 2025-08-23,05:40:39.000,235,10974255,13125,0,1755927638,13021.550229020002,49.93103166000219,53346.88956168001 2025-08-23,05:40:40.000,235,10974239,12845,0,1755927639,13021.503074849992,49.89578600999812,53346.90353592 2025-08-23,05:40:41.000,235,10974268,12605,0,1755927640,13021.442448059992,49.87463862000004,53346.847638960004 2025-08-23,05:40:42.000,235,10974274,13005,0,1755927641,13021.368348650001,49.81119644999853,53346.86161320001 2025-08-23,05:40:43.000,235,10974253,12885,0,1755927642,13021.321194479991,49.76890167000238,53346.85462608 2025-08-23,05:40:44.000,235,10974285,12845,0,1755927643,13021.24709507,49.73365601999831,53346.87558744 2025-08-23,05:40:45.000,235,10974338,13005,0,1755927644,13021.213413519996,49.71250863000023,53346.91052304001 2025-08-23,05:40:46.000,235,10974238,12965,0,1755927645,13021.152786729996,49.65611558999808,53346.90353592 2025-08-23,05:40:47.000,235,10974294,12765,0,1755927646,13021.132577799995,49.627919070000644,53346.87558744 2025-08-23,05:40:48.000,235,10974269,12765,0,1755927647,13021.10563256,49.64201732999936,53346.868600320005 2025-08-23,05:40:49.000,235,10974262,12685,0,1755927648,13021.071951009995,49.627919070000644,53346.91052304001 2025-08-23,05:40:50.000,235,10974255,12845,0,1755927649,13020.93722480999,49.59267342000385,53346.868600320005 2025-08-23,05:40:51.000,235,10974245,12885,0,1755927650,13020.88333433,49.571526029998495,53346.85462608 2025-08-23,05:40:52.000,235,10974301,12845,0,1755927651,13020.82270754,49.54332951000106,53346.88257456 2025-08-23,05:40:53.000,235,10974277,13005,0,1755927652,13020.748608129994,49.5010347300049,53346.88257456 2025-08-23,05:40:54.000,235,10974194,12805,0,1755927653,13020.721662889999,49.47283821000019,53346.88956168001 2025-08-23,05:40:55.000,235,10974292,13285,0,1755927654,13020.661036099998,49.47283821000019,53346.9314844 2025-08-23,05:40:56.000,235,10974318,13125,0,1755927655,13020.620618239998,49.42349430000468,53346.94545864 2025-08-23,05:40:57.000,235,10974254,13125,0,1755927656,13020.566727759993,49.42349430000468,53346.95244576 2025-08-23,05:40:58.000,235,10974265,12765,0,1755927657,13020.546518829993,49.40234690999932,53346.91052304001 2025-08-23,05:40:59.000,235,10974284,12805,0,1755927658,13020.539782519998,49.40234690999932,53346.987381360006 2025-08-23,05:41:00.000,235,10974277,12885,0,1755927659,13020.479155729998,49.40234690999932,53346.91052304001 2025-08-23,05:41:01.000,235,10974325,13125,0,1755927660,13020.452210490002,49.40234690999932,53346.98039424001 2025-08-23,05:41:02.000,235,10974275,12765,0,1755927661,13020.438737869998,49.381199520001246,53346.99436848 2025-08-23,05:41:03.000,235,10974318,13085,0,1755927662,13020.411792630002,49.381199520001246,53346.99436848 2025-08-23,05:41:04.000,235,10974282,13165,0,1755927663,13020.351165840002,49.3248064799991,53347.05026544 2025-08-23,05:41:05.000,235,10974275,12885,0,1755927664,13020.344429529992,49.29660996000166,53347.05026544 2025-08-23,05:41:06.000,235,10974274,13005,0,1755927665,13020.310747980002,49.31775734999974,53347.036291200006 2025-08-23,05:41:07.000,235,10974297,12805,0,1755927666,13020.256857499997,49.31070822000038,53347.085201040005 2025-08-23,05:41:08.000,235,10974298,12725,0,1755927667,13020.263593809992,49.29660996000166,53347.09917528 2025-08-23,05:41:09.000,235,10974290,12965,0,1755927668,13020.223175949992,49.3248064799991,53347.085201040005 2025-08-23,05:41:10.000,235,10974262,12845,0,1755927669,13020.250121190002,49.24726604999887,53347.10616240001 2025-08-23,05:41:11.000,235,10974312,12765,0,1755927670,13020.236648569997,49.25431517999823,53347.141098 2025-08-23,05:41:12.000,235,10974312,12765,0,1755927671,13020.243384879992,49.2895608300023,53347.16904648 2025-08-23,05:41:13.000,235,10974297,12965,0,1755927672,13020.250121190002,49.2895608300023,53347.22494344001 2025-08-23,05:41:14.000,235,10974263,12765,0,1755927673,13020.223175949992,49.261364310004865,53347.21795632 2025-08-23,05:41:15.000,235,10974296,13045,0,1755927674,13020.229912260002,49.24726604999887,53347.2109692 2025-08-23,05:41:16.000,235,10974313,12885,0,1755927675,13020.216439639997,49.25431517999823,53347.24590480001 2025-08-23,05:41:17.000,235,10974288,13045,0,1755927676,13020.223175949992,49.24021691999951,53347.252891920005 2025-08-23,05:41:18.000,235,10974317,12965,0,1755927677,13020.176021779997,49.24021691999951,53347.31577600001 2025-08-23,05:41:19.000,235,10974261,12885,0,1755927678,13020.142340229992,49.19792214000336,53347.32975024 2025-08-23,05:41:20.000,235,10974267,12845,0,1755927679,13020.182758089992,49.14857823000057,53347.36468584001 2025-08-23,05:41:21.000,235,10974276,13005,0,1755927680,13020.142340229992,49.12038171000313,53347.3856472 2025-08-23,05:41:22.000,235,10974345,12805,0,1755927681,13020.135603919996,49.13447997000185,53347.46250552001 2025-08-23,05:41:23.000,235,10974256,13085,0,1755927682,13020.196230709997,49.10628345000441,53347.469492640004 2025-08-23,05:41:24.000,235,10974295,12925,0,1755927683,13020.196230709997,49.09218518999842,53347.58128656001 2025-08-23,05:41:25.000,235,10974307,13085,0,1755927684,13020.216439639997,49.04989041000226,53347.56032520001 2025-08-23,05:41:26.000,235,10974279,12845,0,1755927685,13020.277066429997,48.986448240000755,53347.60224792 2025-08-23,05:41:27.000,235,10974281,13125,0,1755927686,13020.283802739992,48.979399110001395,53347.60224792 2025-08-23,05:41:28.000,235,10974278,12885,0,1755927687,13020.297275359997,48.9441534600046,53347.65115776001 2025-08-23,05:41:29.000,235,10974305,13285,0,1755927688,13020.378111079997,48.90185868000117,53347.665132 2025-08-23,05:41:30.000,235,10974277,12845,0,1755927689,13020.398320009997,48.90185868000117,53347.72102896 2025-08-23,05:41:31.000,235,10974271,12925,0,1755927690,13020.418528939997,48.88071129000309,53347.71404184 2025-08-23,05:41:32.000,235,10974305,12925,0,1755927691,13020.411792630002,48.8313673800003,53347.7699388 2025-08-23,05:41:33.000,235,10974284,12765,0,1755927692,13020.398320009997,48.83841650999966,53347.874745600006 2025-08-23,05:41:34.000,235,10974254,12965,0,1755927693,13020.445474179993,48.81726912000158,53347.88871984 2025-08-23,05:41:35.000,235,10974260,13125,0,1755927694,13020.445474179993,48.78202347000479,53347.874745600006 2025-08-23,05:41:36.000,235,10974296,12725,0,1755927695,13020.458946799998,48.77497433999815,53347.88871984 2025-08-23,05:41:37.000,235,10974284,13005,0,1755927696,13020.485892039993,48.68333564999921,53347.95160392 2025-08-23,05:41:38.000,235,10974321,13125,0,1755927697,13020.492628350003,48.626942610004335,53348.06339784001 2025-08-23,05:41:39.000,235,10974256,12885,0,1755927698,13020.479155729998,48.626942610004335,53348.06339784001 2025-08-23,05:41:40.000,235,10974318,12605,0,1755927699,13020.438737869998,48.54235305000475,53348.091346320005 2025-08-23,05:41:41.000,235,10974317,12725,0,1755927700,13020.452210490002,48.4859600100026,53348.10532056 2025-08-23,05:41:42.000,235,10974322,12885,0,1755927701,13020.472419420003,48.42956697000045,53348.14724328 2025-08-23,05:41:43.000,235,10974330,12765,0,1755927702,13020.519573589998,48.387272190004296,53348.16820464 2025-08-23,05:41:44.000,235,10974276,13005,0,1755927703,13020.519573589998,48.352026540000224,53348.23108872001 2025-08-23,05:41:45.000,235,10974255,12885,0,1755927704,13020.533046209988,48.33087915000215,53348.24506296 2025-08-23,05:41:46.000,235,10974291,13205,0,1755927705,13020.580200379998,48.30268263000471,53348.28698568 2025-08-23,05:41:47.000,235,10974315,13245,0,1755927706,13020.600409309998,48.26743698000064,53348.307947040004 2025-08-23,05:41:48.000,235,10974278,12885,0,1755927707,13020.620618239998,48.25333872000192,53348.37083112001 2025-08-23,05:41:49.000,235,10974250,12805,0,1755927708,13020.674508719989,48.225142200004484,53348.45467656 2025-08-23,05:41:50.000,235,10974317,12845,0,1755927709,13020.708190269994,48.161700030002976,53348.496599280006 2025-08-23,05:41:51.000,235,10974309,12885,0,1755927710,13020.687981339994,48.126454379998904,53348.51057352 2025-08-23,05:41:52.000,235,10974276,13005,0,1755927711,13020.708190269994,48.04891394999868,53348.58743184001 2025-08-23,05:41:53.000,235,10974269,12925,0,1755927712,13020.741871819999,48.06301221000467,53348.6083932 2025-08-23,05:41:54.000,235,10974279,13165,0,1755927713,13020.735135509989,48.0277665600006,53348.713200000006 2025-08-23,05:41:55.000,235,10974322,13125,0,1755927714,13020.75534443999,47.992520910003805,53348.713200000006 2025-08-23,05:41:56.000,235,10974260,12885,0,1755927715,13020.708190269994,47.950226130000374,53348.72018712 2025-08-23,05:41:57.000,235,10974320,12885,0,1755927716,13020.762080749999,47.92202961000294,53348.713200000006 2025-08-23,05:41:58.000,235,10974286,13125,0,1755927717,13020.81597122999,47.87973482999951,53348.79005832 2025-08-23,05:41:59.000,235,10974319,12885,0,1755927718,13020.849652779994,47.83744005000335,53348.89486512 2025-08-23,05:42:00.000,235,10974294,12885,0,1755927719,13020.89680694999,47.87268570000015,53348.91582648 2025-08-23,05:42:01.000,235,10974256,12845,0,1755927720,13020.89680694999,47.87268570000015,53348.92281360001 2025-08-23,05:42:02.000,235,10974237,12925,0,1755927721,13020.95743373999,47.86563657000079,53349.027620400004 2025-08-23,05:42:03.000,235,10974270,12885,0,1755927722,13020.98437898,47.83744005000335,53349.06954312001 2025-08-23,05:42:04.000,235,10974280,12765,0,1755927723,13021.031533149995,47.83039092000399,53349.11146584 2025-08-23,05:42:05.000,235,10974256,13245,0,1755927724,13020.98437898,47.80924352999864,53349.1324272 2025-08-23,05:42:06.000,235,10974294,12645,0,1755927725,13021.031533149995,47.85153831000207,53349.22325976 2025-08-23,05:42:07.000,235,10974253,12885,0,1755927726,13021.011324219995,47.83744005000335,53349.314092320004 2025-08-23,05:42:08.000,235,10974282,13125,0,1755927727,13020.95743373999,47.83039092000399,53349.35601504001 2025-08-23,05:42:09.000,235,10974341,12885,0,1755927728,13020.91701587999,47.82334179000463,53349.383963520006 2025-08-23,05:42:10.000,235,10974315,12765,0,1755927729,13020.90354326,47.83039092000399,53349.4468476 2025-08-23,05:42:11.000,235,10974264,13045,0,1755927730,13020.87659801999,47.80924352999864,53349.47479608001 2025-08-23,05:42:12.000,235,10974285,12965,0,1755927731,13020.87659801999,47.7810470100012,53349.481783200004 2025-08-23,05:42:13.000,235,10974287,12765,0,1755927732,13020.869861709994,47.752850490003766,53349.57960288 2025-08-23,05:42:14.000,235,10974274,12605,0,1755927733,13020.8631254,47.73875222999777,53349.66344832001 2025-08-23,05:42:15.000,235,10974305,12765,0,1755927734,13020.83618015999,47.77399788000184,53349.670435440006 2025-08-23,05:42:16.000,235,10974341,12965,0,1755927735,13020.77555336999,47.68940832000226,53349.68440968 2025-08-23,05:42:17.000,235,10974286,12805,0,1755927736,13020.735135509989,47.703506580000976,53349.75428088 2025-08-23,05:42:18.000,235,10974334,12765,0,1755927737,13020.701453959999,47.66121180000482,53349.77524224 2025-08-23,05:42:19.000,235,10974280,12965,0,1755927738,13020.701453959999,47.66121180000482,53349.84511344 2025-08-23,05:42:20.000,235,10974269,12885,0,1755927739,13020.681245029999,47.64711353999883,53349.85908768001 2025-08-23,05:42:21.000,235,10974280,13045,0,1755927740,13020.741871819999,47.60481876000267,53349.9708816 2025-08-23,05:42:22.000,235,10974280,13125,0,1755927741,13020.735135509989,47.68940832000226,53350.005817200006 2025-08-23,05:42:23.000,235,10974320,12965,0,1755927742,13020.748608129994,47.69645745000162,53350.01979144 2025-08-23,05:42:24.000,235,10974307,13125,0,1755927743,13020.748608129994,47.67531006000354,53350.08966264 2025-08-23,05:42:25.000,235,10974308,13245,0,1755927744,13020.701453959999,47.710555710000335,53350.14555960001 2025-08-23,05:42:26.000,235,10974283,13125,0,1755927745,13020.708190269994,47.68940832000226,53350.19446944001 2025-08-23,05:42:27.000,235,10974314,12805,0,1755927746,13020.708190269994,47.67531006000354,53350.21543080001 2025-08-23,05:42:28.000,235,10974273,13005,0,1755927747,13020.681245029999,47.717604839999694,53350.23639216 2025-08-23,05:42:29.000,235,10974315,12885,0,1755927748,13020.701453959999,47.717604839999694,53350.29927624 2025-08-23,05:42:30.000,235,10974303,12725,0,1755927749,13020.681245029999,47.7810470100012,53350.341198960006 2025-08-23,05:42:31.000,235,10974243,12885,0,1755927750,13020.661036099998,47.759899620003125,53350.39709592 2025-08-23,05:42:32.000,235,10974325,12925,0,1755927751,13020.714926579989,47.759899620003125,53350.439018640005 2025-08-23,05:42:33.000,235,10974307,12685,0,1755927752,13020.661036099998,47.77399788000184,53350.48094136001 2025-08-23,05:42:34.000,235,10974297,12805,0,1755927753,13020.667772409994,47.752850490003766,53350.57876104001 2025-08-23,05:42:35.000,235,10974239,13165,0,1755927754,13020.654299789989,47.83744005000335,53350.59273528 2025-08-23,05:42:36.000,235,10974274,12725,0,1755927755,13020.661036099998,47.84448918000271,53350.57876104001 2025-08-23,05:42:37.000,235,10974315,12925,0,1755927756,13020.708190269994,47.87268570000015,53350.68356784 2025-08-23,05:42:38.000,235,10974219,12845,0,1755927757,13020.708190269994,47.90088222000486,53350.76042616 2025-08-23,05:42:39.000,235,10974242,12605,0,1755927758,13020.687981339994,47.91498048000358,53350.774400400005 2025-08-23,05:42:40.000,235,10974281,13125,0,1755927759,13020.674508719989,47.936127870001656,53350.81632312001 2025-08-23,05:42:41.000,235,10974281,12845,0,1755927760,13020.667772409994,47.929078740002296,53350.823310240005 2025-08-23,05:42:42.000,235,10974276,12965,0,1755927761,13020.661036099998,47.992520910003805,53350.90016856 2025-08-23,05:42:43.000,235,10974276,12765,0,1755927762,13020.607145619993,48.0277665600006,53350.98401400001 2025-08-23,05:42:44.000,235,10974269,12965,0,1755927763,13020.559991449998,48.08415960000275,53351.011962480006 2025-08-23,05:42:45.000,235,10974287,12605,0,1755927764,13020.512837279988,48.06301221000467,53351.06785944 2025-08-23,05:42:46.000,235,10974270,12965,0,1755927765,13020.465683109993,48.06301221000467,53351.109782160005 2025-08-23,05:42:47.000,235,10974304,12725,0,1755927766,13020.391583700002,48.09120873000211,53351.109782160005 2025-08-23,05:42:48.000,235,10974317,12805,0,1755927767,13020.411792630002,48.04891394999868,53351.21458896 2025-08-23,05:42:49.000,235,10974281,13005,0,1755927768,13020.452210490002,48.05596307999804,53351.22157608001 2025-08-23,05:42:50.000,235,10974307,12925,0,1755927769,13020.418528939997,48.07006134000403,53351.25651168 2025-08-23,05:42:51.000,235,10974264,12885,0,1755927770,13020.418528939997,48.05596307999804,53351.25651168 2025-08-23,05:42:52.000,235,10974262,13045,0,1755927771,13020.398320009997,48.03481568999996,53351.30542152 2025-08-23,05:42:53.000,235,10974335,13085,0,1755927772,13020.384847389993,48.0277665600006,53351.396254080006 2025-08-23,05:42:54.000,235,10974340,12885,0,1755927773,13020.391583700002,48.0277665600006,53351.41022832 2025-08-23,05:42:55.000,235,10974298,12925,0,1755927774,13020.391583700002,48.04186481999932,53351.38926696001 2025-08-23,05:42:56.000,235,10974284,12685,0,1755927775,13020.405056319993,48.0277665600006,53351.347344240006 2025-08-23,05:42:57.000,235,10974293,12965,0,1755927776,13020.411792630002,48.04891394999868,53351.36830560001 2025-08-23,05:42:58.000,235,10974329,13045,0,1755927777,13020.411792630002,48.05596307999804,53351.445163920005 2025-08-23,05:42:59.000,235,10974270,13045,0,1755927778,13020.445474179993,48.04891394999868,53351.46612528001 2025-08-23,05:43:00.000,235,10974310,12925,0,1755927779,13020.445474179993,48.04186481999932,53351.50804800001 2025-08-23,05:43:01.000,235,10974300,12885,0,1755927780,13020.425265249993,48.04891394999868,53351.5779192 2025-08-23,05:43:02.000,235,10974301,13205,0,1755927781,13020.432001560002,48.02071743000124,53351.60586768001 2025-08-23,05:43:03.000,235,10974287,12845,0,1755927782,13020.465683109993,48.02071743000124,53351.6477904 2025-08-23,05:43:04.000,235,10974289,13005,0,1755927783,13020.539782519998,48.02071743000124,53351.68272600001 2025-08-23,05:43:05.000,235,10974311,13045,0,1755927784,13020.586936689993,48.06301221000467,53351.72464872001 2025-08-23,05:43:06.000,235,10974270,12765,0,1755927785,13020.647563479994,48.06301221000467,53351.7176616 2025-08-23,05:43:07.000,235,10974312,13125,0,1755927786,13020.681245029999,48.09120873000211,53351.81548128 2025-08-23,05:43:08.000,235,10974278,12965,0,1755927787,13020.728399199994,48.09120873000211,53351.86439112 2025-08-23,05:43:09.000,235,10974267,13045,0,1755927788,13020.735135509989,48.09120873000211,53351.94124944001 2025-08-23,05:43:10.000,235,10974309,13005,0,1755927789,13020.768817059994,48.112356120000186,53351.95522368 2025-08-23,05:43:11.000,235,10974274,12965,0,1755927790,13020.802498609999,48.10530699000083,53351.96919792001 2025-08-23,05:43:12.000,235,10974294,13285,0,1755927791,13020.85638908999,48.09120873000211,53352.06003048001 2025-08-23,05:43:13.000,235,10974297,13285,0,1755927792,13020.87659801999,48.04891394999868,53352.09496608 2025-08-23,05:43:14.000,235,10974309,12965,0,1755927793,13020.91701587999,48.09825786000147,53352.164837280005 2025-08-23,05:43:15.000,235,10974290,13165,0,1755927794,13021.00458791,48.09825786000147,53352.15086304 2025-08-23,05:43:16.000,235,10974292,13205,0,1755927795,13021.04500577,48.09825786000147,53352.24868272 2025-08-23,05:43:17.000,235,10974318,12885,0,1755927796,13021.11910517999,48.10530699000083,53352.29759256 2025-08-23,05:43:18.000,235,10974268,12845,0,1755927797,13021.193204589996,48.10530699000083,53352.38842512 2025-08-23,05:43:19.000,235,10974287,13125,0,1755927798,13021.24709507,48.09825786000147,53352.49323192001 2025-08-23,05:43:20.000,235,10974282,12845,0,1755927799,13021.327930790001,48.126454379998904,53352.54214176001 2025-08-23,05:43:21.000,235,10974288,12765,0,1755927800,13021.368348650001,48.15465090000362,53352.58406448 2025-08-23,05:43:22.000,235,10974239,12965,0,1755927801,13021.462656989992,48.15465090000362,53352.60502584 2025-08-23,05:43:23.000,235,10974248,12725,0,1755927802,13021.476129609997,48.175798290001694,53352.72380688 2025-08-23,05:43:24.000,235,10974272,12845,0,1755927803,13021.543492709992,48.20399480999913,53352.82162656 2025-08-23,05:43:25.000,235,10974325,12925,0,1755927804,13021.583910569992,48.19694567999977,53352.81463944 2025-08-23,05:43:26.000,235,10974271,12805,0,1755927805,13021.617592119997,48.168749160002335,53352.884510640004 2025-08-23,05:43:27.000,235,10974305,13005,0,1755927806,13021.684955219993,48.18989655000041,53352.98233032 2025-08-23,05:43:28.000,235,10974294,12965,0,1755927807,13021.651273670002,48.175798290001694,53353.04521440001 2025-08-23,05:43:29.000,235,10974302,12845,0,1755927808,13021.711900460003,48.175798290001694,53353.10111136 2025-08-23,05:43:30.000,235,10974251,13325,0,1755927809,13021.779263559998,48.175798290001694,53353.19194392001 2025-08-23,05:43:31.000,235,10974307,13005,0,1755927810,13021.826417729993,48.161700030002976,53353.26181512001 2025-08-23,05:43:32.000,235,10974276,13125,0,1755927811,13021.866835589994,48.161700030002976,53353.33168632001 2025-08-23,05:43:33.000,235,10974289,13125,0,1755927812,13021.907253449994,48.14760177000426,53353.408544640006 2025-08-23,05:43:34.000,235,10974252,12805,0,1755927813,13021.961143929999,48.161700030002976,53353.43649312 2025-08-23,05:43:35.000,235,10974274,13085,0,1755927814,13022.008298099994,48.168749160002335,53353.5343128 2025-08-23,05:43:36.000,235,10974253,12765,0,1755927815,13022.028507029994,48.15465090000362,53353.58322264 2025-08-23,05:43:37.000,235,10974293,13125,0,1755927816,13022.06218858,48.1405526400049,53353.68104232 2025-08-23,05:43:38.000,235,10974269,12845,0,1755927817,13022.11607905999,48.13350350999826,53353.75091352 2025-08-23,05:43:39.000,235,10974287,13165,0,1755927818,13022.1430243,48.14760177000426,53353.841746080005 2025-08-23,05:43:40.000,235,10974299,12805,0,1755927819,13022.149760609995,48.15465090000362,53353.86270744001 2025-08-23,05:43:41.000,235,10974281,13005,0,1755927820,13022.230596329995,48.14760177000426,53353.95354000001 2025-08-23,05:43:42.000,235,10974293,12525,0,1755927821,13022.250805259995,48.14760177000426,53353.9884756 2025-08-23,05:43:43.000,235,10974284,12965,0,1755927822,13022.25754156999,48.119405249999545,53354.10026952001 2025-08-23,05:43:44.000,235,10974218,12765,0,1755927823,13022.29795942999,48.161700030002976,53354.20507632 2025-08-23,05:43:45.000,235,10974258,13005,0,1755927824,13022.33837728999,48.18284742000105,53354.19808920001 2025-08-23,05:43:46.000,235,10974265,13045,0,1755927825,13022.38553146,48.168749160002335,53354.30988312 2025-08-23,05:43:47.000,235,10974286,12925,0,1755927826,13022.419213009991,48.18284742000105,53354.42167704 2025-08-23,05:43:48.000,235,10974268,12765,0,1755927827,13022.38553146,48.19694567999977,53354.44962552 2025-08-23,05:43:49.000,235,10974265,13125,0,1755927828,13022.452894559996,48.21809306999785,53354.53347096001 2025-08-23,05:43:50.000,235,10974263,12765,0,1755927829,13022.48657611,48.24628959000256,53354.631290640005 2025-08-23,05:43:51.000,235,10974297,12965,0,1755927830,13022.526993970001,48.21809306999785,53354.70116184001 2025-08-23,05:43:52.000,235,10974304,12885,0,1755927831,13022.540466589991,48.26743698000064,53354.76404592 2025-08-23,05:43:53.000,235,10974281,12885,0,1755927832,13022.607829690001,48.26038785000128,53354.81295576 2025-08-23,05:43:54.000,235,10974278,13165,0,1755927833,13022.648247550002,48.26743698000064,53354.84090424001 2025-08-23,05:43:55.000,235,10974336,13045,0,1755927834,13022.681929099992,48.295633499998075,53354.95968528001 2025-08-23,05:43:56.000,235,10974296,12965,0,1755927835,13022.688665410002,48.295633499998075,53355.07846632001 2025-08-23,05:43:57.000,235,10974266,12965,0,1755927836,13022.729083270002,48.295633499998075,53355.14833752 2025-08-23,05:43:58.000,235,10974277,12885,0,1755927837,13022.769501130002,48.28153523999936,53355.2810928 2025-08-23,05:43:59.000,235,10974270,12765,0,1755927838,13022.769501130002,48.295633499998075,53355.3160284 2025-08-23,05:44:00.000,235,10974277,12925,0,1755927839,13022.776237439997,48.288584369998716,53355.41384808001 2025-08-23,05:44:01.000,235,10974270,12925,0,1755927840,13022.789710060002,48.25333872000192,53355.44179656001 2025-08-23,05:44:02.000,235,10974288,12845,0,1755927841,13022.776237439997,48.27448611,53355.49070640001 2025-08-23,05:44:03.000,235,10974241,12965,0,1755927842,13022.776237439997,48.32383002000279,53355.60948744001 2025-08-23,05:44:04.000,235,10974292,12845,0,1755927843,13022.695401719997,48.32383002000279,53355.65839728001 2025-08-23,05:44:05.000,235,10974302,13045,0,1755927844,13022.668456480002,48.30268263000471,53355.686345760005 2025-08-23,05:44:06.000,235,10974274,13005,0,1755927845,13022.675192789997,48.295633499998075,53355.77717832001 2025-08-23,05:44:07.000,235,10974297,13045,0,1755927846,13022.628038620001,48.32383002000279,53355.86102376 2025-08-23,05:44:08.000,235,10974294,13045,0,1755927847,13022.641511239992,48.288584369998716,53355.923907840006 2025-08-23,05:44:09.000,235,10974285,13125,0,1755927848,13022.634774929997,48.31678089000343,53355.93089496 2025-08-23,05:44:10.000,235,10974234,13085,0,1755927849,13022.628038620001,48.295633499998075,53355.95884344 2025-08-23,05:44:11.000,235,10974259,13085,0,1755927850,13022.688665410002,48.28153523999936,53356.00775328 2025-08-23,05:44:12.000,235,10974310,12965,0,1755927851,13022.708874340002,48.30973176000407,53356.08461160001 2025-08-23,05:44:13.000,235,10974274,12725,0,1755927852,13022.742555889992,48.337928280001506,53356.14749568 2025-08-23,05:44:14.000,235,10974261,12565,0,1755927853,13022.742555889992,48.359075669999584,53356.19640552 2025-08-23,05:44:15.000,235,10974279,13125,0,1755927854,13022.756028509997,48.38022305999766,53356.28025096001 2025-08-23,05:44:16.000,235,10974322,13005,0,1755927855,13022.749292200002,48.40841958000237,53356.28723808 2025-08-23,05:44:17.000,235,10974280,12965,0,1755927856,13022.715610649997,48.42956697000045,53356.33614792 2025-08-23,05:44:18.000,235,10974305,12965,0,1755927857,13022.722346959992,48.43661609999981,53356.44794184001 2025-08-23,05:44:19.000,235,10974261,12885,0,1755927858,13022.742555889992,48.47891088000324,53356.475890320005 2025-08-23,05:44:20.000,235,10974303,12965,0,1755927859,13022.722346959992,48.49300914000196,53356.538774399996 2025-08-23,05:44:21.000,235,10974341,12805,0,1755927860,13022.742555889992,48.528254789998755,53356.60165848 2025-08-23,05:44:22.000,235,10974290,13005,0,1755927861,13022.729083270002,48.535303919998114,53356.67152968 2025-08-23,05:44:23.000,235,10974283,12965,0,1755927862,13022.742555889992,48.51415653000004,53356.72742664 2025-08-23,05:44:24.000,235,10974267,12845,0,1755927863,13022.729083270002,48.521205659999396,53356.76934936 2025-08-23,05:44:25.000,235,10974269,12805,0,1755927864,13022.803182679992,48.56350044000283,53356.811272080005 2025-08-23,05:44:26.000,235,10974288,13085,0,1755927865,13022.796446369997,48.570549570002186,53356.83922056 2025-08-23,05:44:27.000,235,10974250,12925,0,1755927866,13022.796446369997,48.59169696000026,53356.8881304 2025-08-23,05:44:28.000,235,10974370,13045,0,1755927867,13022.809918990002,48.59874608999962,53356.97197584001 2025-08-23,05:44:29.000,235,10974270,13125,0,1755927868,13022.803182679992,48.66218826000113,53357.00691144 2025-08-23,05:44:30.000,235,10974274,12885,0,1755927869,13022.850336850002,48.65513913000177,53357.05582128 2025-08-23,05:44:31.000,235,10974278,12805,0,1755927870,13022.870545780002,48.66923739000049,53357.13966672001 2025-08-23,05:44:32.000,235,10974260,12965,0,1755927871,13022.863809469993,48.67628651999985,53357.22351216 2025-08-23,05:44:33.000,235,10974299,12845,0,1755927872,13022.870545780002,48.71858130000328,53357.23049928 2025-08-23,05:44:34.000,235,10974268,12805,0,1755927873,13022.897491019998,48.746777820000716,53357.30735760001 2025-08-23,05:44:35.000,235,10974310,13245,0,1755927874,13022.910963640003,48.732679560002,53357.38421592001 2025-08-23,05:44:36.000,235,10974307,13085,0,1755927875,13022.917699949998,48.72563043000264,53357.412164400004 2025-08-23,05:44:37.000,235,10974249,12765,0,1755927876,13022.924436259993,48.753826950000075,53357.49600984 2025-08-23,05:44:38.000,235,10974249,12965,0,1755927877,13022.917699949998,48.760876079999434,53357.482035600005 2025-08-23,05:44:39.000,235,10974296,12885,0,1755927878,13022.917699949998,48.753826950000075,53357.57286816001 2025-08-23,05:44:40.000,235,10974337,12885,0,1755927879,13022.917699949998,48.73972869000136,53357.62177800001 2025-08-23,05:44:41.000,235,10974309,12965,0,1755927880,13022.944645189993,48.73972869000136,53357.63575224 2025-08-23,05:44:42.000,235,10974323,12925,0,1755927881,13022.931172569988,48.746777820000716,53357.67068784001 2025-08-23,05:44:43.000,235,10974313,12685,0,1755927882,13022.937908879998,48.72563043000264,53357.71261056 2025-08-23,05:44:44.000,235,10974252,12965,0,1755927883,13022.937908879998,48.71858130000328,53357.71959768001 2025-08-23,05:44:45.000,235,10974291,13045,0,1755927884,13022.931172569988,48.69038477999857,53357.78946888001 2025-08-23,05:44:46.000,235,10974293,12925,0,1755927885,13022.985063049993,48.732679560002,53357.768507520006 2025-08-23,05:44:47.000,235,10974300,12725,0,1755927886,13022.991799359988,48.746777820000716,53357.85934008001 2025-08-23,05:44:48.000,235,10974225,12765,0,1755927887,13022.978326739998,48.753826950000075,53357.9012628 2025-08-23,05:44:49.000,235,10974331,13085,0,1755927888,13023.025480909993,48.796121730003506,53357.95715976001 2025-08-23,05:44:50.000,235,10974308,12645,0,1755927889,13023.032217219989,48.73972869000136,53357.99209536 2025-08-23,05:44:51.000,235,10974347,12765,0,1755927890,13023.045689839993,48.796121730003506,53358.01305672 2025-08-23,05:44:52.000,235,10974357,13045,0,1755927891,13023.052426149989,48.83841650999966,53358.07594080001 2025-08-23,05:44:53.000,235,10974304,13285,0,1755927892,13023.072635079989,48.81726912000158,53358.131837760004 2025-08-23,05:44:54.000,235,10974308,12965,0,1755927893,13023.106316629994,48.87366216000373,53358.17376048001 2025-08-23,05:44:55.000,235,10974303,12965,0,1755927894,13023.099580319998,48.85956389999774,53358.2156832 2025-08-23,05:44:56.000,235,10974295,13005,0,1755927895,13023.166943419994,48.85956389999774,53358.27856728 2025-08-23,05:44:57.000,235,10974285,13005,0,1755927896,13023.166943419994,48.83841650999966,53358.30651576 2025-08-23,05:44:58.000,235,10974287,12765,0,1755927897,13023.173679729989,48.84546563999902,53358.3554256 2025-08-23,05:44:59.000,235,10974341,12925,0,1755927898,13023.23430651999,48.85251476999838,53358.4252968 2025-08-23,05:45:00.000,235,10974279,12965,0,1755927899,13023.27472437999,48.88071129000309,53358.44625816 2025-08-23,05:45:01.000,235,10974275,12885,0,1755927900,13023.29493330999,48.88776042000245,53358.50914224001 2025-08-23,05:45:02.000,235,10974354,12885,0,1755927901,13023.34208748,48.88071129000309,53358.5650392 2025-08-23,05:45:03.000,235,10974265,12605,0,1755927902,13023.328614859995,48.84546563999902,53358.57901344001 2025-08-23,05:45:04.000,235,10974285,12925,0,1755927903,13023.348823789995,48.87366216000373,53358.655871760006 2025-08-23,05:45:05.000,235,10974228,13085,0,1755927904,13023.37576902999,48.88071129000309,53358.66285888 2025-08-23,05:45:06.000,235,10974295,12805,0,1755927905,13023.37576902999,48.82431825000094,53358.71875584 2025-08-23,05:45:07.000,235,10974277,13045,0,1755927906,13023.409450579995,48.85251476999838,53358.81657552001 2025-08-23,05:45:08.000,235,10974280,13045,0,1755927907,13023.470077369995,48.85251476999838,53358.84452400001 2025-08-23,05:45:09.000,235,10974302,12805,0,1755927908,13023.48354999,48.82431825000094,53358.90740808 2025-08-23,05:45:10.000,235,10974318,13045,0,1755927909,13023.48354999,48.796121730003506,53359.01221488001 2025-08-23,05:45:11.000,235,10974305,13005,0,1755927910,13023.47681367999,48.803170860002865,53359.019202 2025-08-23,05:45:12.000,235,10974288,13205,0,1755927911,13023.470077369995,48.77497433999815,53359.09606032 2025-08-23,05:45:13.000,235,10974308,12885,0,1755927912,13023.449868439995,48.78202347000479,53359.13099592001 2025-08-23,05:45:14.000,235,10974326,12765,0,1755927913,13023.44313213,48.77497433999815,53359.17291864 2025-08-23,05:45:15.000,235,10974293,12685,0,1755927914,13023.44313213,48.71858130000328,53359.21484136 2025-08-23,05:45:16.000,235,10974295,12925,0,1755927915,13023.40271427,48.66923739000049,53359.29169968 2025-08-23,05:45:17.000,235,10974303,12925,0,1755927916,13023.40271427,48.71153217000392,53359.31964816001 2025-08-23,05:45:18.000,235,10974267,12925,0,1755927917,13023.38250534,48.71858130000328,53359.38253224 2025-08-23,05:45:19.000,235,10974289,13365,0,1755927918,13023.369032719995,48.67628651999985,53359.34060952 2025-08-23,05:45:20.000,235,10974294,13125,0,1755927919,13023.34208748,48.66218826000113,53359.38253224 2025-08-23,05:45:21.000,235,10974282,13205,0,1755927920,13023.267988069994,48.64809000000241,53359.38951936 2025-08-23,05:45:22.000,235,10974289,13165,0,1755927921,13023.25451544999,48.633991740003694,53359.473364800004 2025-08-23,05:45:24.000,235,10974286,12805,0,1755927922,13023.23430651999,48.61284434999834,53359.494326160006 2025-08-23,05:45:25.000,235,10974305,13125,0,1755927923,13023.241042829999,48.584647830000904,53359.494326160006 2025-08-23,05:45:26.000,235,10974289,12965,0,1755927924,13023.207361279994,48.54940218000411,53359.52227464 2025-08-23,05:45:27.000,235,10974275,13085,0,1755927926,13023.146734489994,48.54940218000411,53359.50131328 2025-08-23,05:45:28.000,235,10974286,12925,0,1755927927,13023.173679729989,48.528254789998755,53359.57118448 2025-08-23,05:45:29.000,235,10974341,13085,0,1755927928,13023.180416039999,48.50710740000068,53359.641055680004 2025-08-23,05:45:30.000,235,10974314,12765,0,1755927929,13023.160207109999,48.45776348999789,53359.65502992001 2025-08-23,05:45:31.000,235,10974305,13045,0,1755927930,13023.119789249999,48.45776348999789,53359.613107200006 2025-08-23,05:45:32.000,235,10974312,13005,0,1755927931,13023.106316629994,48.44366522999917,53359.662017040006 2025-08-23,05:45:33.000,235,10974337,13125,0,1755927932,13023.092844009989,48.41546871000173,53359.710926880005 2025-08-23,05:45:34.000,235,10974292,12765,0,1755927933,13023.079371389998,48.337928280001506,53359.73188824001 2025-08-23,05:45:35.000,235,10974251,12805,0,1755927934,13023.072635079989,48.3731739299983,53359.82272080001 2025-08-23,05:45:36.000,235,10974335,13045,0,1755927935,13023.086107699994,48.36612479999894,53359.7877852 2025-08-23,05:45:37.000,235,10974345,12565,0,1755927936,13023.079371389998,48.32383002000279,53359.808746560004 2025-08-23,05:45:38.000,235,10974289,12765,0,1755927937,13023.086107699994,48.28153523999936,53359.83669504 2025-08-23,05:45:39.000,235,10974287,13045,0,1755927938,13023.079371389998,48.26038785000128,53359.82272080001 2025-08-23,05:45:40.000,235,10974349,13285,0,1755927939,13023.052426149989,48.2392404600032,53359.87163064001 2025-08-23,05:45:41.000,235,10974318,13005,0,1755927940,13023.065898769994,48.21104393999849,53359.878617760005 2025-08-23,05:45:42.000,235,10974305,13205,0,1755927941,13023.099580319998,48.2392404600032,53359.94150184001 2025-08-23,05:45:43.000,235,10974288,12885,0,1755927942,13023.086107699994,48.225142200004484,53359.94150184001 2025-08-23,05:45:44.000,235,10974274,12765,0,1755927943,13023.072635079989,48.19694567999977,53359.892592 2025-08-23,05:45:45.000,235,10974287,12925,0,1755927944,13023.032217219989,48.175798290001694,53359.9624632 2025-08-23,05:45:46.000,235,10974261,12965,0,1755927945,13023.052426149989,48.126454379998904,53359.948488960006 2025-08-23,05:45:47.000,235,10974283,12965,0,1755927946,13023.065898769994,48.07711047000339,53359.976437440004 2025-08-23,05:45:48.000,235,10974295,13125,0,1755927947,13023.092844009989,48.08415960000275,53360.046308640005 2025-08-23,05:45:49.000,235,10974319,12805,0,1755927948,13023.106316629994,48.07711047000339,53360.08823136001 2025-08-23,05:45:50.000,235,10974264,12885,0,1755927949,13023.045689839993,48.02071743000124,53360.06028288 2025-08-23,05:45:51.000,235,10974353,13125,0,1755927950,13023.059162459998,47.992520910003805,53360.08823136001 2025-08-23,05:45:52.000,235,10974308,12925,0,1755927951,13023.025480909993,47.985471780004445,53360.10919272001 2025-08-23,05:45:53.000,235,10974280,13085,0,1755927952,13023.059162459998,47.929078740002296,53360.15111544 2025-08-23,05:45:54.000,235,10974257,12765,0,1755927953,13023.065898769994,47.886783959998866,53360.144128320004 2025-08-23,05:45:55.000,235,10974302,12765,0,1755927954,13023.072635079989,47.85153831000207,53360.241948 2025-08-23,05:45:56.000,235,10974280,12845,0,1755927955,13023.052426149989,47.82334179000463,53360.22098664 2025-08-23,05:45:57.000,235,10974284,12885,0,1755927956,13023.072635079989,47.80924352999864,53360.25592224001 2025-08-23,05:45:58.000,235,10974262,13045,0,1755927957,13023.059162459998,47.7810470100012,53360.25592224001 2025-08-23,05:45:59.000,235,10974301,12805,0,1755927958,13023.038953529998,47.766948750002484,53360.332780560006 2025-08-23,05:46:00.000,235,10974306,12885,0,1755927959,13023.052426149989,47.74580136000441,53360.30483208001 2025-08-23,05:46:01.000,235,10974320,13125,0,1755927960,13023.059162459998,47.703506580000976,53360.283870720006 2025-08-23,05:46:02.000,235,10974326,12925,0,1755927961,13023.065898769994,47.710555710000335,53360.36072904 2025-08-23,05:46:03.000,235,10974339,12765,0,1755927962,13023.032217219989,47.66121180000482,53360.36072904 2025-08-23,05:46:04.000,235,10974279,13005,0,1755927963,13023.065898769994,47.63301528000011,53360.40265176001 2025-08-23,05:46:05.000,235,10974339,12925,0,1755927964,13023.038953529998,47.583671370004595,53360.430600240004 2025-08-23,05:46:06.000,235,10974321,12965,0,1755927965,13023.025480909993,47.583671370004595,53360.42361312001 2025-08-23,05:46:07.000,235,10974274,13005,0,1755927966,13023.005271979993,47.583671370004595,53360.45854872 2025-08-23,05:46:08.000,235,10974328,13005,0,1755927967,13023.012008289988,47.590720500003954,53360.49348432001 2025-08-23,05:46:09.000,235,10974275,13165,0,1755927968,13023.038953529998,47.54842572000052,53360.4864972 2025-08-23,05:46:10.000,235,10974297,12845,0,1755927969,13023.038953529998,47.51318007000373,53360.52143280001 2025-08-23,05:46:11.000,235,10974323,13285,0,1755927970,13023.032217219989,47.4708852900003,53360.59130400001 2025-08-23,05:46:12.000,235,10974317,12925,0,1755927971,13023.038953529998,47.51318007000373,53360.58431688 2025-08-23,05:46:13.000,235,10974294,12605,0,1755927972,13023.072635079989,47.534327460001805,53360.61226536001 2025-08-23,05:46:14.000,235,10974305,12925,0,1755927973,13023.065898769994,47.484983549999015,53360.63322672 2025-08-23,05:46:15.000,235,10974294,13045,0,1755927974,13023.079371389998,47.44973790000222,53360.71008504001 2025-08-23,05:46:16.000,235,10974301,12725,0,1755927975,13023.119789249999,47.42154138000478,53360.74502064 2025-08-23,05:46:17.000,235,10974289,13085,0,1755927976,13023.153470799989,47.40039398999943,53360.765982000004 2025-08-23,05:46:18.000,235,10974239,12565,0,1755927977,13023.113052939989,47.40744311999879,53360.79393048 2025-08-23,05:46:19.000,235,10974302,13045,0,1755927978,13023.146734489994,47.40039398999943,53360.91271152 2025-08-23,05:46:20.000,235,10974248,12845,0,1755927979,13023.153470799989,47.37219747000199,53360.90572440001 2025-08-23,05:46:21.000,235,10974320,12925,0,1755927980,13023.119789249999,47.33695181999792,53360.933672880004 2025-08-23,05:46:22.000,235,10974295,12885,0,1755927981,13023.133261869989,47.351050080003915,53360.96860848 2025-08-23,05:46:23.000,235,10974308,12765,0,1755927982,13023.126525559994,47.344000950004556,53360.99655696001 2025-08-23,05:46:24.000,235,10974289,13285,0,1755927983,13023.113052939989,47.301706170001125,53361.07341528001 2025-08-23,05:46:25.000,235,10974274,12965,0,1755927984,13023.092844009989,47.294657040001766,53361.10835088 2025-08-23,05:46:26.000,235,10974293,12765,0,1755927985,13023.065898769994,47.27350965000369,53361.10835088 2025-08-23,05:46:27.000,235,10974273,13085,0,1755927986,13023.032217219989,47.28055878000305,53361.11533800001 2025-08-23,05:46:28.000,235,10974310,12685,0,1755927987,13023.012008289988,47.28760791000241,53361.17822208 2025-08-23,05:46:29.000,235,10974286,12805,0,1755927988,13023.038953529998,47.27350965000369,53361.19918344 2025-08-23,05:46:30.000,235,10974257,12925,0,1755927989,13023.018744599998,47.259411389997695,53361.26206752001 2025-08-23,05:46:31.000,235,10974286,12925,0,1755927990,13023.005271979993,47.23121487000026,53361.27604176 2025-08-23,05:46:32.000,235,10974338,13165,0,1755927991,13023.032217219989,47.21006748000218,53361.3249516 2025-08-23,05:46:33.000,235,10974319,12925,0,1755927992,13023.032217219989,47.23121487000026,53361.33193872001 2025-08-23,05:46:34.000,235,10974338,12805,0,1755927993,13023.038953529998,47.17482182999811,53361.3948228 2025-08-23,05:46:35.000,235,10974297,13005,0,1755927994,13023.032217219989,47.15367444000003,53361.457706880006 2025-08-23,05:46:36.000,235,10974310,12885,0,1755927995,13023.018744599998,47.14662531000067,53361.485655360004 2025-08-23,05:46:37.000,235,10974317,13005,0,1755927996,13023.012008289988,47.15367444000003,53361.506616720006 2025-08-23,05:46:38.000,235,10974323,12765,0,1755927997,13023.012008289988,47.10433053000452,53361.555526560005 2025-08-23,05:46:39.000,235,10974332,12885,0,1755927998,13022.998535669998,47.118428790003236,53361.57648792001 2025-08-23,05:46:40.000,235,10974253,12925,0,1755927999,13022.971590429988,47.09728139999788,53361.64635912001 2025-08-23,05:46:41.000,235,10974325,13045,0,1755928000,13022.985063049993,47.06203575000109,53361.639372 2025-08-23,05:46:42.000,235,10974249,13045,0,1755928001,13022.985063049993,47.03383923000365,53361.68129472 2025-08-23,05:46:43.000,235,10974299,13165,0,1755928002,13022.998535669998,47.04088836000301,53361.7092432 2025-08-23,05:46:44.000,235,10974354,13085,0,1755928003,13022.991799359988,47.0126918399983,53361.7791144 2025-08-23,05:46:45.000,235,10974248,12885,0,1755928004,13023.012008289988,46.96334793000278,53361.793088640006 2025-08-23,05:46:46.000,235,10974284,12925,0,1755928005,13022.991799359988,46.956298800003424,53361.80706288 2025-08-23,05:46:47.000,235,10974261,12845,0,1755928006,13023.012008289988,46.91400401999999,53361.86994696 2025-08-23,05:46:48.000,235,10974286,12885,0,1755928007,13023.025480909993,46.892856630001916,53361.91186968001 2025-08-23,05:46:49.000,235,10974286,12965,0,1755928008,13023.005271979993,46.843512719999126,53361.95379240001 2025-08-23,05:46:50.000,235,10974284,12965,0,1755928009,13023.018744599998,46.850561849998485,53361.96776664 2025-08-23,05:46:51.000,235,10974341,12845,0,1755928010,13022.985063049993,46.843512719999126,53362.03065072001 2025-08-23,05:46:52.000,235,10974286,12765,0,1755928011,13023.018744599998,46.83646358999977,53362.058599200005 2025-08-23,05:46:53.000,235,10974277,12605,0,1755928012,13023.018744599998,46.7659722899989,53362.107509040005 2025-08-23,05:46:54.000,235,10974308,12885,0,1755928013,13023.072635079989,46.75892315999954,53362.14244464 2025-08-23,05:46:55.000,235,10974317,12925,0,1755928014,13023.038953529998,46.75187403000018,53362.19834160001 2025-08-23,05:46:56.000,235,10974284,13005,0,1755928015,13023.052426149989,46.74482490000082,53362.21930296001 2025-08-23,05:46:57.000,235,10974342,12885,0,1755928016,13023.065898769994,46.723677510002744,53362.275199920005 2025-08-23,05:46:58.000,235,10974287,12925,0,1755928017,13023.086107699994,46.64613708000252,53362.275199920005 2025-08-23,05:46:59.000,235,10974284,12765,0,1755928018,13023.106316629994,46.681382729999314,53362.35205824 2025-08-23,05:47:00.000,235,10974286,12965,0,1755928019,13023.086107699994,46.60384229999909,53362.31712264001 2025-08-23,05:47:01.000,235,10974271,12685,0,1755928020,13023.106316629994,46.59679316999973,53362.345071120006 2025-08-23,05:47:02.000,235,10974321,13005,0,1755928021,13023.113052939989,46.55449839000357,53362.40096808 2025-08-23,05:47:03.000,235,10974248,12765,0,1755928022,13023.092844009989,46.540400130004855,53362.47083928 2025-08-23,05:47:04.000,235,10974292,12965,0,1755928023,13023.113052939989,46.50515448000078,53362.491800640004 2025-08-23,05:47:05.000,235,10974282,12605,0,1755928024,13023.059162459998,46.484007090002706,53362.491800640004 2025-08-23,05:47:06.000,235,10974331,12605,0,1755928025,13023.113052939989,46.46285970000463,53362.52673624 2025-08-23,05:47:07.000,235,10974261,12925,0,1755928026,13023.086107699994,46.42761405000056,53362.56865896 2025-08-23,05:47:08.000,235,10974276,13005,0,1755928027,13023.086107699994,46.37122100999841,53362.63154304001 2025-08-23,05:47:09.000,235,10974278,12925,0,1755928028,13023.079371389998,46.35712274999969,53362.68744 2025-08-23,05:47:10.000,235,10974333,12805,0,1755928029,13023.086107699994,46.29368057999818,53362.68744 2025-08-23,05:47:11.000,235,10974270,12765,0,1755928030,13023.045689839993,46.307778840004175,53362.78525968 2025-08-23,05:47:12.000,235,10974271,12805,0,1755928031,13023.065898769994,46.24433667000267,53362.71538848 2025-08-23,05:47:13.000,235,10974219,12885,0,1755928032,13023.045689839993,46.23728754000331,53362.77128544001 2025-08-23,05:47:14.000,235,10974317,13045,0,1755928033,13023.086107699994,46.209091019998596,53362.827182400004 2025-08-23,05:47:15.000,235,10974282,13045,0,1755928034,13023.092844009989,46.13859971999773,53362.85513088 2025-08-23,05:47:16.000,235,10974295,12805,0,1755928035,13023.139998179999,46.075157550003496,53362.89006648001 2025-08-23,05:47:17.000,235,10974280,13205,0,1755928036,13023.086107699994,46.04696102999878,53362.92500208 2025-08-23,05:47:18.000,235,10974255,12805,0,1755928037,13023.079371389998,46.01876451000135,53362.93897632001 2025-08-23,05:47:19.000,235,10974239,12805,0,1755928038,13023.086107699994,45.96942059999856,53362.93897632001 2025-08-23,05:47:20.000,235,10974328,13085,0,1755928039,13023.092844009989,45.913027560003684,53363.00884752001 2025-08-23,05:47:21.000,235,10974283,13045,0,1755928040,13023.079371389998,45.88483103999897,53363.04378312 2025-08-23,05:47:22.000,235,10974353,13005,0,1755928041,13023.113052939989,45.856634520001535,53363.04378312 2025-08-23,05:47:23.000,235,10974264,12725,0,1755928042,13023.092844009989,45.856634520001535,53363.07871872 2025-08-23,05:47:24.000,235,10974299,12765,0,1755928043,13023.113052939989,45.83548713000346,53363.12762856001 2025-08-23,05:47:25.000,235,10974265,13325,0,1755928044,13023.113052939989,45.814339739998104,53363.1416028 2025-08-23,05:47:26.000,235,10974275,13125,0,1755928045,13023.079371389998,45.76499583000259,53363.162564160004 2025-08-23,05:47:27.000,235,10974298,12885,0,1755928046,13023.059162459998,45.77909409000131,53363.17653840001 2025-08-23,05:47:28.000,235,10974329,12965,0,1755928047,13023.065898769994,45.70860279000044,53363.211474 2025-08-23,05:47:29.000,235,10974259,12605,0,1755928048,13023.052426149989,45.70155366000108,53363.2464096 2025-08-23,05:47:30.000,235,10974323,12965,0,1755928049,13023.045689839993,45.70155366000108,53363.34422928001 2025-08-23,05:47:31.000,235,10974248,12965,0,1755928050,13023.045689839993,45.72975017999852,53363.29531944001 2025-08-23,05:47:32.000,235,10974277,12885,0,1755928051,13023.079371389998,45.70860279000044,53363.386152 2025-08-23,05:47:33.000,235,10974273,12725,0,1755928052,13023.079371389998,45.687455400002364,53363.40711336 2025-08-23,05:47:34.000,235,10974290,12765,0,1755928053,13023.072635079989,45.673357140003645,53363.42108760001 2025-08-23,05:47:35.000,235,10974337,13165,0,1755928054,13023.065898769994,45.65925887999765,53363.44204896001 2025-08-23,05:47:36.000,235,10974297,12605,0,1755928055,13023.086107699994,45.673357140003645,53363.5258944 2025-08-23,05:47:37.000,235,10974303,12885,0,1755928056,13023.126525559994,45.673357140003645,53363.518907280006 2025-08-23,05:47:38.000,235,10974258,12965,0,1755928057,13023.106316629994,45.631062360000215,53363.567817120005 2025-08-23,05:47:39.000,235,10974276,13205,0,1755928058,13023.072635079989,45.616964100001496,53363.58179136 2025-08-23,05:47:40.000,235,10974293,12645,0,1755928059,13023.113052939989,45.58876758000406,53363.60275272 2025-08-23,05:47:41.000,235,10974326,12765,0,1755928060,13023.079371389998,45.5817184500047,53363.67262392 2025-08-23,05:47:42.000,235,10974254,12885,0,1755928061,13023.059162459998,45.55352192999999,53363.71454664 2025-08-23,05:47:43.000,235,10974306,12805,0,1755928062,13023.106316629994,45.56057105999935,53363.74249512 2025-08-23,05:47:44.000,235,10974324,12765,0,1755928063,13023.072635079989,45.56057105999935,53363.784417840005 2025-08-23,05:47:45.000,235,10974275,13045,0,1755928064,13023.086107699994,45.54647280000063,53363.82634056001 2025-08-23,05:47:46.000,235,10974315,12805,0,1755928065,13023.086107699994,45.49712888999784,53363.80537920001 2025-08-23,05:47:47.000,235,10974251,13245,0,1755928066,13023.065898769994,45.49712888999784,53363.80537920001 2025-08-23,05:47:48.000,235,10974258,12925,0,1755928067,13023.072635079989,45.48303062999912,53363.88922464 2025-08-23,05:47:49.000,235,10974259,12845,0,1755928068,13023.079371389998,45.49007975999848,53363.97307008001 2025-08-23,05:47:50.000,235,10974307,13005,0,1755928069,13023.065898769994,45.48303062999912,53363.95909584 2025-08-23,05:47:51.000,235,10974257,13205,0,1755928070,13023.092844009989,45.43368672000361,53364.070889760005 2025-08-23,05:47:52.000,235,10974241,12845,0,1755928071,13023.065898769994,45.405490199998894,53364.04294128001 2025-08-23,05:47:53.000,235,10974285,12965,0,1755928072,13023.086107699994,45.398441069999535,53364.12678672 2025-08-23,05:47:54.000,235,10974302,12885,0,1755928073,13023.065898769994,45.36319542000274,53364.17569656 2025-08-23,05:47:55.000,235,10974326,12925,0,1755928074,13023.072635079989,45.34204803000466,53364.189670800006 2025-08-23,05:47:56.000,235,10974258,12965,0,1755928075,13023.065898769994,45.31385150999995,53364.2246064 2025-08-23,05:47:57.000,235,10974300,12885,0,1755928076,13023.052426149989,45.29975325000123,53364.28050336001 2025-08-23,05:47:58.000,235,10974287,12805,0,1755928077,13023.018744599998,45.29975325000123,53364.30845184001 2025-08-23,05:47:59.000,235,10974309,12845,0,1755928078,13022.978326739998,45.271556730003795,53364.287490480005 2025-08-23,05:48:00.000,235,10974287,12885,0,1755928079,13022.991799359988,45.20811456000229,53364.406271520005 2025-08-23,05:48:01.000,235,10974287,13085,0,1755928080,13022.991799359988,45.20106543000293,53364.43422 2025-08-23,05:48:02.000,235,10974257,12845,0,1755928081,13022.910963640003,45.18696717000421,53364.44819424001 2025-08-23,05:48:03.000,235,10974309,13205,0,1755928082,13022.937908879998,45.14467239000078,53364.46216848 2025-08-23,05:48:04.000,235,10974295,12845,0,1755928083,13022.870545780002,45.13057413000206,53364.49011696 2025-08-23,05:48:05.000,235,10974314,12925,0,1755928084,13022.857073159998,45.09532847999799,53364.5390268 2025-08-23,05:48:06.000,235,10974299,12845,0,1755928085,13022.863809469993,45.08827934999863,53364.61588512001 2025-08-23,05:48:07.000,235,10974340,12805,0,1755928086,13022.823391609993,45.08123021999927,53364.608898 2025-08-23,05:48:08.000,235,10974272,12845,0,1755928087,13022.776237439997,45.038935440003115,53364.64383360001 2025-08-23,05:48:09.000,235,10974265,12805,0,1755928088,13022.742555889992,45.0248371800044,53364.69973056 2025-08-23,05:48:10.000,235,10974332,12685,0,1755928089,13022.722346959992,44.989591530000325,53364.7486404 2025-08-23,05:48:11.000,235,10974312,12805,0,1755928090,13022.688665410002,44.989591530000325,53364.72767904 2025-08-23,05:48:12.000,235,10974311,12925,0,1755928091,13022.634774929997,44.96844414000225,53364.8185116 2025-08-23,05:48:13.000,235,10974328,12965,0,1755928092,13022.553939209996,44.96139501000289,53364.84646008 2025-08-23,05:48:14.000,235,10974282,12965,0,1755928093,13022.493312419996,44.91910022999946,53364.909344160005 2025-08-23,05:48:15.000,235,10974268,12765,0,1755928094,13022.473103489996,44.89795284000138,53364.958254000005 2025-08-23,05:48:16.000,235,10974317,12765,0,1755928095,13022.419213009991,44.869756320003944,53364.96524112 2025-08-23,05:48:17.000,235,10974313,13085,0,1755928096,13022.37879514999,44.82746154000051,53365.007163840004 2025-08-23,05:48:18.000,235,10974289,12805,0,1755928097,13022.250805259995,44.79926502000308,53365.02113808001 2025-08-23,05:48:19.000,235,10974300,13085,0,1755928098,13022.27775049999,44.79221589000372,53365.02113808001 2025-08-23,05:48:20.000,235,10974270,12925,0,1755928099,13022.230596329995,44.756970239999646,53365.02113808001 2025-08-23,05:48:21.000,235,10974267,12885,0,1755928100,13022.18344216,44.68647893999878,53365.05607368 2025-08-23,05:48:22.000,235,10974290,12885,0,1755928101,13022.11607905999,44.67238068000006,53365.077035040005 2025-08-23,05:48:23.000,235,10974306,12965,0,1755928102,13022.048715959994,44.61598763999791,53365.132932 2025-08-23,05:48:24.000,235,10974258,12965,0,1755928103,13021.97461654999,44.531398079998326,53365.10498352 2025-08-23,05:48:25.000,235,10974226,12765,0,1755928104,13021.934198689989,44.524348949998966,53365.11197064 2025-08-23,05:48:26.000,235,10974302,13285,0,1755928105,13021.893780829989,44.46795591000409,53365.132932 2025-08-23,05:48:27.000,235,10974248,12885,0,1755928106,13021.833154039989,44.42566113000066,53365.14690624001 2025-08-23,05:48:28.000,235,10974319,13045,0,1755928107,13021.745582009993,44.36926808999851,53365.23773880001 2025-08-23,05:48:29.000,235,10974306,12805,0,1755928108,13021.684955219993,44.34107157000108,53365.22376456 2025-08-23,05:48:30.000,235,10974243,12925,0,1755928109,13021.597383189997,44.34107157000108,53365.18882896001 2025-08-23,05:48:31.000,235,10974307,12765,0,1755928110,13021.570437950002,44.27762939999957,53365.2726744 2025-08-23,05:48:32.000,235,10974300,12885,0,1755928111,13021.516547469997,44.26353114000085,53365.26568728001 2025-08-23,05:48:33.000,235,10974250,12805,0,1755928112,13021.489602230002,44.24943288000213,53365.2726744 2025-08-23,05:48:34.000,235,10974295,13205,0,1755928113,13021.449184370002,44.235334620003414,53365.30761000001 2025-08-23,05:48:35.000,235,10974198,12805,0,1755928114,13021.428975440002,44.20008896999934,53365.32857136 2025-08-23,05:48:36.000,235,10974324,12965,0,1755928115,13021.334667099996,44.16484332000255,53365.2726744 2025-08-23,05:48:37.000,235,10974273,12765,0,1755928116,13021.321194479991,44.136646799997834,53365.293635760005 2025-08-23,05:48:38.000,235,10974279,12765,0,1755928117,13021.240358759991,44.11549940999976,53365.32857136 2025-08-23,05:48:39.000,235,10974297,13005,0,1755928118,13021.20667721,44.14369593000447,53365.39145544 2025-08-23,05:48:40.000,235,10974264,12925,0,1755928119,13021.14605042,44.129597669998475,53365.37049408 2025-08-23,05:48:41.000,235,10974293,12965,0,1755928120,13021.09889624999,44.0732046300036,53365.39844256 2025-08-23,05:48:42.000,235,10974258,13005,0,1755928121,13021.0652147,44.01681159000145,53365.44036528 2025-08-23,05:48:43.000,235,10974300,12725,0,1755928122,13021.00458791,44.03795897999953,53365.41940392 2025-08-23,05:48:44.000,235,10974321,12965,0,1755928123,13020.94396112,44.009762460002094,53365.43337816001 2025-08-23,05:48:45.000,235,10974226,12805,0,1755928124,13020.87659801999,43.97451680999802,53365.42639104 2025-08-23,05:48:46.000,235,10974285,13325,0,1755928125,13020.83618015999,43.960418549999304,53365.43337816001 2025-08-23,05:48:47.000,235,10974265,12885,0,1755928126,13020.789025989994,43.953369419999945,53365.45433952001 2025-08-23,05:48:48.000,235,10974301,12925,0,1755928127,13020.735135509989,43.953369419999945,53365.50324936001 2025-08-23,05:48:49.000,235,10974289,13125,0,1755928128,13020.681245029999,43.889927249998436,53365.54517208 2025-08-23,05:48:50.000,235,10974298,12725,0,1755928129,13020.640827169998,43.896976379997795,53365.55215920001 2025-08-23,05:48:51.000,235,10974301,12765,0,1755928130,13020.647563479994,43.84763247000228,53365.60106904001 2025-08-23,05:48:52.000,235,10974328,12965,0,1755928131,13020.580200379998,43.83353421000356,53365.59408192 2025-08-23,05:48:53.000,235,10974281,13045,0,1755928132,13020.546518829993,43.79123943000013,53365.56613344 2025-08-23,05:48:54.000,235,10974294,12685,0,1755928133,13020.472419420003,43.74189552000462,53365.62203040001 2025-08-23,05:48:55.000,235,10974272,12765,0,1755928134,13020.418528939997,43.70664987000055,53365.5870948 2025-08-23,05:48:56.000,235,10974326,13165,0,1755928135,13020.405056319993,43.69960074000119,53365.56613344 2025-08-23,05:48:57.000,235,10974310,13005,0,1755928136,13020.384847389993,43.67140422000375,53365.64997888001 2025-08-23,05:48:58.000,235,10974270,12765,0,1755928137,13020.351165840002,43.60796205000224,53365.656966 2025-08-23,05:48:59.000,235,10974260,13125,0,1755928138,13020.310747980002,43.6150111800016,53365.63600464 2025-08-23,05:49:00.000,235,10974290,12645,0,1755928139,13020.297275359997,43.57271639999817,53365.60805616 2025-08-23,05:49:01.000,235,10974327,13205,0,1755928140,13020.277066429997,43.56566726999881,53365.698888720006 2025-08-23,05:49:02.000,235,10974335,13005,0,1755928141,13020.182758089992,43.544519880000735,53365.656966 2025-08-23,05:49:03.000,235,10974281,13165,0,1755928142,13020.122131299991,43.45288119000179,53365.66395312 2025-08-23,05:49:04.000,235,10974356,13205,0,1755928143,13020.115394989996,43.42468467000435,53365.73382432 2025-08-23,05:49:05.000,235,10974306,13285,0,1755928144,13020.061504509991,43.33304597999813,53365.71286296 2025-08-23,05:49:06.000,235,10974306,12925,0,1755928145,13020.014350339996,43.28370207000262,53365.747798560005 2025-08-23,05:49:07.000,235,10974323,13045,0,1755928146,13019.96719617,43.24140728999919,53365.7268372 2025-08-23,05:49:08.000,235,10974322,12925,0,1755928147,13019.96719617,43.17796511999768,53365.73382432 2025-08-23,05:49:09.000,235,10974293,12765,0,1755928148,13019.933514619996,43.185014250004315,53365.747798560005 2025-08-23,05:49:10.000,235,10974330,13045,0,1755928149,13019.933514619996,43.12157208000281,53365.74081144001 2025-08-23,05:49:11.000,235,10974307,13245,0,1755928150,13019.88636045,43.086326429998735,53365.75478568 2025-08-23,05:49:12.000,235,10974328,12885,0,1755928151,13019.81899734999,43.07222817000002,53365.698888720006 2025-08-23,05:49:13.000,235,10974277,13005,0,1755928152,13019.86615152,43.00878599999851,53365.7268372 2025-08-23,05:49:14.000,235,10974309,12845,0,1755928153,13019.832469969995,43.00878599999851,53365.78972128001 2025-08-23,05:49:15.000,235,10974287,12925,0,1755928154,13019.76510687,42.98763861000043,53365.76875992001 2025-08-23,05:49:16.000,235,10974293,12765,0,1755928155,13019.771843179995,42.945343830004276,53365.77574704 2025-08-23,05:49:17.000,235,10974291,12965,0,1755928156,13019.731425319995,42.93829470000492,53365.81766976001 2025-08-23,05:49:18.000,235,10974299,12605,0,1755928157,13019.69774376999,42.959442090002995,53365.866579600006 2025-08-23,05:49:19.000,235,10974317,12845,0,1755928158,13019.66406222,42.917147309999564,53365.85260536 2025-08-23,05:49:20.000,235,10974247,12805,0,1755928159,13019.650589599994,42.910098180000205,53365.845618240004 2025-08-23,05:49:21.000,235,10974320,12765,0,1755928160,13019.589962809994,42.93829470000492,53365.915489440005 2025-08-23,05:49:22.000,235,10974309,12805,0,1755928161,13019.549544949994,42.910098180000205,53365.85260536 2025-08-23,05:49:23.000,235,10974342,12925,0,1755928162,13019.53607232999,42.83960687999934,53365.92247656 2025-08-23,05:49:24.000,235,10974297,12685,0,1755928163,13019.482181849999,42.846656009998696,53365.88055384 2025-08-23,05:49:25.000,235,10974219,13125,0,1755928164,13019.502390779999,42.82550862000062,53365.93645080001 2025-08-23,05:49:26.000,235,10974292,12845,0,1755928165,13019.428291369994,42.8114103600019,53365.95741216001 2025-08-23,05:49:27.000,235,10974288,12885,0,1755928166,13019.448500299994,42.81845949000126,53365.94343792 2025-08-23,05:49:28.000,235,10974272,12885,0,1755928167,13019.394609819989,42.8114103600019,53365.98536064001 2025-08-23,05:49:29.000,235,10974328,13005,0,1755928168,13019.421555059998,42.80436123000254,53365.98536064001 2025-08-23,05:49:30.000,235,10974303,13125,0,1755928169,13019.333983029988,42.76206644999911,53366.013309120004 2025-08-23,05:49:31.000,235,10974295,12725,0,1755928170,13019.327246719993,42.74091906000103,53366.00632200001 2025-08-23,05:49:32.000,235,10974290,13005,0,1755928171,13019.266619929993,42.69157514999824,53366.05523184001 2025-08-23,05:49:33.000,235,10974343,13205,0,1755928172,13019.273356240003,42.66337863000081,53366.083180320005 2025-08-23,05:49:34.000,235,10974319,13005,0,1755928173,13019.259883619998,42.64928037000209,53366.06221896 2025-08-23,05:49:35.000,235,10974295,12765,0,1755928174,13019.212729450002,42.63518211000337,53366.04824472 2025-08-23,05:49:36.000,235,10974368,13285,0,1755928175,13019.192520520002,42.63518211000337,53366.0412576 2025-08-23,05:49:37.000,235,10974307,12805,0,1755928176,13019.158838969997,42.57173994000186,53366.12510304001 2025-08-23,05:49:38.000,235,10974338,12765,0,1755928177,13019.165575279992,42.5646908100025,53366.09016744 2025-08-23,05:49:39.000,235,10974325,12645,0,1755928178,13019.111684800002,42.550592550003785,53366.146064399996 2025-08-23,05:49:40.000,235,10974294,13125,0,1755928179,13019.125157419992,42.508297770000354,53366.201961360006 2025-08-23,05:49:41.000,235,10974294,12765,0,1755928180,13019.037585389997,42.47305212000356,53366.16003864 2025-08-23,05:49:42.000,235,10974300,12805,0,1755928181,13019.030849080002,42.508297770000354,53366.19497424001 2025-08-23,05:49:43.000,235,10974371,12925,0,1755928182,13018.976958599997,42.494199510001636,53366.20894848 2025-08-23,05:49:44.000,235,10974324,12965,0,1755928183,13018.950013360001,42.494199510001636,53366.250871200005 2025-08-23,05:49:45.000,235,10974291,12885,0,1755928184,13018.936540739996,42.501248640000995,53366.27183256001 2025-08-23,05:49:46.000,235,10974288,13045,0,1755928185,13018.929804430001,42.494199510001636,53366.27881968 2025-08-23,05:49:47.000,235,10974322,13085,0,1755928186,13018.896122879996,42.52239602999907,53366.33471664 2025-08-23,05:49:48.000,235,10974260,12925,0,1755928187,13018.822023469991,42.494199510001636,53366.2858068 2025-08-23,05:49:49.000,235,10974320,12725,0,1755928188,13018.801814539991,42.4660029900042,53366.33471664 2025-08-23,05:49:50.000,235,10974285,12965,0,1755928189,13018.74792406,42.51534689999971,53366.37663936 2025-08-23,05:49:51.000,235,10974270,13005,0,1755928190,13018.72771513,42.48715038000228,53366.38362648 2025-08-23,05:49:52.000,235,10974311,13125,0,1755928191,13018.76139667999,42.494199510001636,53366.41157496001 2025-08-23,05:49:53.000,235,10974341,13045,0,1755928192,13018.72097881999,42.51534689999971,53366.44651056 2025-08-23,05:49:54.000,235,10974324,12885,0,1755928193,13018.7075062,42.53649428999779,53366.50939464001 2025-08-23,05:49:55.000,235,10974336,12845,0,1755928194,13018.66035202999,42.508297770000354,53366.481446159996 2025-08-23,05:49:56.000,235,10974270,12845,0,1755928195,13018.653615719995,42.5646908100025,53366.54433024 2025-08-23,05:49:57.000,235,10974269,12605,0,1755928196,13018.61993416999,42.557641680003144,53366.54433024 2025-08-23,05:49:58.000,235,10974306,12845,0,1755928197,13018.57951630999,42.543543420004426,53366.62118856 2025-08-23,05:49:59.000,235,10974343,13045,0,1755928198,13018.54583476,42.557641680003144,53366.57926584001 2025-08-23,05:50:00.000,235,10974266,13125,0,1755928199,13018.512153209995,42.557641680003144,53366.62817568001 2025-08-23,05:50:01.000,235,10974298,12845,0,1755928200,13018.47847165999,42.57173994000186,53366.635162800005 2025-08-23,05:50:02.000,235,10974302,13085,0,1755928201,13018.451526419994,42.60698558999866,53366.67708552001 2025-08-23,05:50:03.000,235,10974315,12965,0,1755928202,13018.42458118,42.62813298000401,53366.705034000006 2025-08-23,05:50:04.000,235,10974292,12925,0,1755928203,13018.411108559994,42.63518211000337,53366.79586656001 2025-08-23,05:50:05.000,235,10974284,12885,0,1755928204,13018.330272839994,42.677476889999525,53366.84477640001 2025-08-23,05:50:06.000,235,10974300,13045,0,1755928205,13018.296591289989,42.69862428000488,53366.83778928 2025-08-23,05:50:07.000,235,10974294,13125,0,1755928206,13018.296591289989,42.69862428000488,53366.851763520004 2025-08-23,05:50:08.000,235,10974298,12885,0,1755928207,13018.289854979994,42.74796819000039,53366.93560896 2025-08-23,05:50:09.000,235,10974271,12965,0,1755928208,13018.256173429989,42.783213840004464,53366.86573776001 2025-08-23,05:50:10.000,235,10974283,12805,0,1755928209,13018.222491879998,42.783213840004464,53366.90766048 2025-08-23,05:50:11.000,235,10974293,13245,0,1755928210,13018.195546639989,42.81845949000126,53366.970544560005 2025-08-23,05:50:12.000,235,10974332,13005,0,1755928211,13018.195546639989,42.853705139998056,53366.984518799996 2025-08-23,05:50:13.000,235,10974250,13005,0,1755928212,13018.141656159998,42.83960687999934,53367.00548016 2025-08-23,05:50:14.000,235,10974306,12965,0,1755928213,13018.155128779988,42.853705139998056,53367.040415760006 2025-08-23,05:50:15.000,235,10974264,12765,0,1755928214,13018.128183539993,42.917147309999564,53367.14522256 2025-08-23,05:50:16.000,235,10974299,13205,0,1755928215,13018.114710919988,42.903049050000845,53367.10329984 2025-08-23,05:50:17.000,235,10974283,12885,0,1755928216,13018.087765679993,42.93829470000492,53367.152209679996 2025-08-23,05:50:18.000,235,10974286,12925,0,1755928217,13018.074293059988,42.945343830004276,53367.187145280004 2025-08-23,05:50:19.000,235,10974266,12765,0,1755928218,13018.020402579998,42.952392960003635,53367.25002936001 2025-08-23,05:50:20.000,235,10974321,12605,0,1755928219,13017.973248410002,43.01583512999787,53367.31291344 2025-08-23,05:50:21.000,235,10974266,12765,0,1755928220,13017.932830550002,43.00878599999851,53367.32688768001 2025-08-23,05:50:22.000,235,10974264,13045,0,1755928221,13017.885676379992,43.06517904000066,53367.36881040001 2025-08-23,05:50:23.000,235,10974332,13045,0,1755928222,13017.872203760002,43.06517904000066,53367.34784904001 2025-08-23,05:50:24.000,235,10974264,12805,0,1755928223,13017.851994830002,43.12157208000281,53367.403746 2025-08-23,05:50:25.000,235,10974292,12885,0,1755928224,13017.777895419997,43.128621210002166,53367.50156568 2025-08-23,05:50:26.000,235,10974294,12885,0,1755928225,13017.771159110001,43.17796511999768,53367.48060432 2025-08-23,05:50:27.000,235,10974328,13045,0,1755928226,13017.676850769996,43.192063380003674,53367.52951416 2025-08-23,05:50:28.000,235,10974274,13005,0,1755928227,13017.602751359991,43.19911251000303,53367.55746264 2025-08-23,05:50:29.000,235,10974309,13005,0,1755928228,13017.54212456999,43.255505549997906,53367.53650128001 2025-08-23,05:50:30.000,235,10974317,12765,0,1755928229,13017.454552539995,43.24140728999919,53367.522527040004 2025-08-23,05:50:31.000,235,10974304,12885,0,1755928230,13017.42087098999,43.26255468000454,53367.58541112001 2025-08-23,05:50:32.000,235,10974288,13045,0,1755928231,13017.40739837,43.29075120000198,53367.59938536 2025-08-23,05:50:33.000,235,10974228,12845,0,1755928232,13017.34677158,43.29780033000134,53367.61335960001 2025-08-23,05:50:34.000,235,10974298,12925,0,1755928233,13017.313090029995,43.32599684999877,53367.58541112001 2025-08-23,05:50:35.000,235,10974266,12885,0,1755928234,13017.272672169995,43.354193370003486,53367.72515352 2025-08-23,05:50:36.000,235,10974284,12765,0,1755928235,13017.24572693,43.34009511000477,53367.7181664 2025-08-23,05:50:37.000,235,10974278,12765,0,1755928236,13017.17836382999,43.38238989000092,53367.72515352 2025-08-23,05:50:38.000,235,10974307,12965,0,1755928237,13017.191836449994,43.41058640999836,53367.7181664 2025-08-23,05:50:39.000,235,10974284,13125,0,1755928238,13017.151418589994,43.38238989000092,53367.73214064001 2025-08-23,05:50:40.000,235,10974263,13005,0,1755928239,13017.104264419999,43.37534076000156,53367.808998960005 2025-08-23,05:50:41.000,235,10974302,12765,0,1755928240,13017.030165009994,43.368291630002204,53367.80201184001 2025-08-23,05:50:42.000,235,10974239,12965,0,1755928241,13016.989747149993,43.361242500002845,53367.74611488 2025-08-23,05:50:43.000,235,10974330,13125,0,1755928242,13016.969538219993,43.34714424000413,53367.822973199996 2025-08-23,05:50:44.000,235,10974278,13085,0,1755928243,13016.956065599989,43.34714424000413,53367.822973199996 2025-08-23,05:50:45.000,235,10974281,13125,0,1755928244,13016.895438809988,43.34009511000477,53367.91380576 2025-08-23,05:50:46.000,235,10974291,12685,0,1755928245,13016.895438809988,43.33304597999813,53367.89983152001 2025-08-23,05:50:47.000,235,10974313,13085,0,1755928246,13016.821339399998,43.33304597999813,53367.94175424 2025-08-23,05:50:48.000,235,10974250,12925,0,1755928247,13016.841548329998,43.34714424000413,53367.87188304001 2025-08-23,05:50:49.000,235,10974315,13045,0,1755928248,13016.787657849993,43.318947719999414,53367.89983152001 2025-08-23,05:50:50.000,235,10974264,12925,0,1755928249,13016.727031059992,43.29780033000134,53367.878870160006 2025-08-23,05:50:51.000,235,10974301,12845,0,1755928250,13016.713558440002,43.29075120000198,53367.94175424 2025-08-23,05:50:52.000,235,10974289,12925,0,1755928251,13016.740503679997,43.29075120000198,53367.927780000005 2025-08-23,05:50:53.000,235,10974269,12765,0,1755928252,13016.706822129992,43.304849460000696,53368.03957392001 2025-08-23,05:50:54.000,235,10974302,12765,0,1755928253,13016.679876889997,43.311898590000055,53368.01162544 2025-08-23,05:50:55.000,235,10974274,13165,0,1755928254,13016.673140580002,43.318947719999414,53367.96970272001 2025-08-23,05:50:56.000,235,10974274,12965,0,1755928255,13016.659667959997,43.33304597999813,53368.03957392001 2025-08-23,05:50:57.000,235,10974308,13045,0,1755928256,13016.639459029997,43.32599684999877,53368.06053528 2025-08-23,05:50:58.000,235,10974303,13205,0,1755928257,13016.652931650002,43.37534076000156,53368.102458 2025-08-23,05:50:59.000,235,10974271,12925,0,1755928258,13016.625986409992,43.34714424000413,53368.05354816 2025-08-23,05:51:00.000,235,10974260,12925,0,1755928259,13016.679876889997,43.368291630002204,53368.22123904 2025-08-23,05:51:01.000,235,10974294,13005,0,1755928260,13016.646195339992,43.39648814999964,53368.214251920006 2025-08-23,05:51:02.000,235,10974315,12685,0,1755928261,13016.679876889997,43.41763553999772,53368.263161760005 2025-08-23,05:51:03.000,235,10974280,13125,0,1755928262,13016.673140580002,43.42468467000435,53368.28412312001 2025-08-23,05:51:04.000,235,10974313,13045,0,1755928263,13016.659667959997,43.42468467000435,53368.29111024 2025-08-23,05:51:05.000,235,10974297,12885,0,1755928264,13016.659667959997,43.41058640999836,53368.312071600005 2025-08-23,05:51:06.000,235,10974284,13125,0,1755928265,13016.720294749997,43.41763553999772,53368.40290416001 2025-08-23,05:51:07.000,235,10974328,12685,0,1755928266,13016.713558440002,43.43173380000371,53368.35399432001 2025-08-23,05:51:08.000,235,10974324,12845,0,1755928267,13016.753976300002,43.495175969997945,53368.43783976 2025-08-23,05:51:09.000,235,10974328,13045,0,1755928268,13016.794394160002,43.46697945000051,53368.50072384001 2025-08-23,05:51:10.000,235,10974290,12845,0,1755928269,13016.801130469998,43.45288119000179,53368.479762480005 2025-08-23,05:51:11.000,235,10974306,13045,0,1755928270,13016.841548329998,43.50222510000458,53368.58456928 2025-08-23,05:51:12.000,235,10974290,12845,0,1755928271,13016.868493569993,43.488126839998586,53368.577582160004 2025-08-23,05:51:13.000,235,10974316,12725,0,1755928272,13016.868493569993,43.5163233600033,53368.68238896 2025-08-23,05:51:14.000,235,10974308,12805,0,1755928273,13016.875229879988,43.537470750001376,53368.72431168 2025-08-23,05:51:15.000,235,10974321,12965,0,1755928274,13016.895438809988,43.544519880000735,53368.745273040004 2025-08-23,05:51:16.000,235,10974327,12925,0,1755928275,13016.881966189998,43.579765530004806,53368.717324560006 2025-08-23,05:51:17.000,235,10974304,13005,0,1755928276,13016.908911429993,43.62910944000032,53368.78020864 2025-08-23,05:51:18.000,235,10974336,13205,0,1755928277,13016.942592979998,43.65730595999776,53368.80815712001 2025-08-23,05:51:19.000,235,10974269,12965,0,1755928278,13016.962801909998,43.67140422000375,53368.864054080004 2025-08-23,05:51:20.000,235,10974343,12965,0,1755928279,13016.962801909998,43.70664987000055,53368.89200256 2025-08-23,05:51:21.000,235,10974347,12725,0,1755928280,13016.962801909998,43.74894465000398,53368.933925280005 2025-08-23,05:51:22.000,235,10974330,13045,0,1755928281,13017.009956079994,43.75599378000334,53368.96187376 2025-08-23,05:51:23.000,235,10974304,12765,0,1755928282,13017.003219769998,43.80533768999885,53369.01777072 2025-08-23,05:51:24.000,235,10974321,12885,0,1755928283,13017.016692389989,43.84763247000228,53369.09462904001 2025-08-23,05:51:25.000,235,10974311,12925,0,1755928284,13017.016692389989,43.889927249998436,53369.12257752001 2025-08-23,05:51:26.000,235,10974309,13205,0,1755928285,13016.969538219993,43.946320290000585,53369.12956464 2025-08-23,05:51:27.000,235,10974304,12885,0,1755928286,13016.908911429993,43.98156594000466,53369.1854616 2025-08-23,05:51:28.000,235,10974311,12885,0,1755928287,13016.915647739988,44.009762460002094,53369.26231992001 2025-08-23,05:51:29.000,235,10974308,13005,0,1755928288,13016.855020950003,44.01681159000145,53369.28328128 2025-08-23,05:51:30.000,235,10974324,13085,0,1755928289,13016.807866779993,44.0732046300036,53369.30424264 2025-08-23,05:51:31.000,235,10974321,12805,0,1755928290,13016.807866779993,44.09435202000168,53369.33219112 2025-08-23,05:51:32.000,235,10974318,12885,0,1755928291,13016.807866779993,44.09435202000168,53369.388088080006 2025-08-23,05:51:33.000,235,10974313,12885,0,1755928292,13016.747239989993,44.15074506000383,53369.388088080006 2025-08-23,05:51:34.000,235,10974290,12965,0,1755928293,13016.720294749997,44.136646799997834,53369.45097216 2025-08-23,05:51:35.000,235,10974328,12685,0,1755928294,13016.706822129992,44.21418722999806,53369.45795928001 2025-08-23,05:51:36.000,235,10974265,12885,0,1755928295,13016.673140580002,44.221236360004696,53369.52084336 2025-08-23,05:51:37.000,235,10974311,12805,0,1755928296,13016.673140580002,44.26353114000085,53369.499882 2025-08-23,05:51:38.000,235,10974298,12725,0,1755928297,13016.659667959997,44.29172765999829,53369.59071456 2025-08-23,05:51:39.000,235,10974342,12925,0,1755928298,13016.625986409992,44.30582592000428,53369.61167592 2025-08-23,05:51:40.000,235,10974287,12885,0,1755928299,13016.605777479992,44.298776789997646,53369.59071456 2025-08-23,05:51:41.000,235,10974348,12925,0,1755928300,13016.632722720002,44.32697331000236,53369.67456000001 2025-08-23,05:51:42.000,235,10974315,13045,0,1755928301,13016.612513790002,44.36926808999851,53369.7094956 2025-08-23,05:51:43.000,235,10974318,12965,0,1755928302,13016.599041169997,44.34107157000108,53369.73744408 2025-08-23,05:51:44.000,235,10974305,13005,0,1755928303,13016.605777479992,44.39041548000387,53369.7793668 2025-08-23,05:51:45.000,235,10974328,13085,0,1755928304,13016.605777479992,44.38336635000451,53369.80032816 2025-08-23,05:51:46.000,235,10974341,12845,0,1755928305,13016.679876889997,44.397464610003226,53369.82827664 2025-08-23,05:51:47.000,235,10974349,13285,0,1755928306,13016.639459029997,44.39041548000387,53369.83526376 2025-08-23,05:51:48.000,235,10974339,13045,0,1755928307,13016.619250099997,44.43271026000002,53369.83526376 2025-08-23,05:51:49.000,235,10974317,12925,0,1755928308,13016.592304860002,44.44680851999874,53369.891160720006 2025-08-23,05:51:50.000,235,10974355,12685,0,1755928309,13016.599041169997,44.4538576499981,53369.92609632 2025-08-23,05:51:51.000,235,10974326,12885,0,1755928310,13016.551887000001,44.48910330000217,53369.89814784 2025-08-23,05:51:52.000,235,10974339,12685,0,1755928311,13016.558623309997,44.50320156000089,53369.9540448 2025-08-23,05:51:53.000,235,10974292,13005,0,1755928312,13016.551887000001,44.49615243000153,53370.01692888 2025-08-23,05:51:54.000,235,10974349,12405,0,1755928313,13016.538414379997,44.55959460000304,53370.023916 2025-08-23,05:51:55.000,235,10974334,12845,0,1755928314,13016.545150689992,44.587791120000475,53370.04487736 2025-08-23,05:51:56.000,235,10974294,12765,0,1755928315,13016.531678070001,44.65123329000198,53370.11474856 2025-08-23,05:51:57.000,235,10974289,12885,0,1755928316,13016.471051280001,44.72172459000285,53370.0937872 2025-08-23,05:51:58.000,235,10974319,13005,0,1755928317,13016.430633420001,44.73582285000157,53370.06583872 2025-08-23,05:51:59.000,235,10974317,12845,0,1755928318,13016.39021556,44.84155979999923,53370.1636584 2025-08-23,05:52:00.000,235,10974295,12605,0,1755928319,13016.363270319991,44.89090371000202,53370.18461976 2025-08-23,05:52:01.000,235,10974275,12885,0,1755928320,13016.34306138999,44.92614935999882,53370.18461976 2025-08-23,05:52:02.000,235,10974300,12965,0,1755928321,13016.37000663,44.96844414000225,53370.17763264001 2025-08-23,05:52:03.000,235,10974332,12885,0,1755928322,13016.37000663,45.01778804999776,53370.2335296 2025-08-23,05:52:04.000,235,10974305,12965,0,1755928323,13016.37000663,45.08123021999927,53370.205581120004 2025-08-23,05:52:05.000,235,10974344,13085,0,1755928324,13016.41042449,45.11647587000334,53370.275452320006 2025-08-23,05:52:06.000,235,10974288,12805,0,1755928325,13016.430633420001,45.1235250000027,53370.254490960004 2025-08-23,05:52:07.000,235,10974331,12765,0,1755928326,13016.437369729996,45.19401630000357,53370.35231064 2025-08-23,05:52:08.000,235,10974316,12765,0,1755928327,13016.471051280001,45.25040933999844,53370.29641368001 2025-08-23,05:52:09.000,235,10974324,12725,0,1755928328,13016.504732829992,45.29270412000187,53370.34532352001 2025-08-23,05:52:10.000,235,10974311,13045,0,1755928329,13016.524941759992,45.278605860003154,53370.42916896 2025-08-23,05:52:11.000,235,10974360,12965,0,1755928330,13016.565359619992,45.31385150999995,53370.40122048 2025-08-23,05:52:12.000,235,10974334,13005,0,1755928331,13016.565359619992,45.30680238000059,53370.4780788 2025-08-23,05:52:13.000,235,10974329,12925,0,1755928332,13016.572095930002,45.391391940000176,53370.443143200006 2025-08-23,05:52:14.000,235,10974276,12805,0,1755928333,13016.599041169997,45.34204803000466,53370.52698864 2025-08-23,05:52:15.000,235,10974315,13205,0,1755928334,13016.585568549992,45.34204803000466,53370.53397576001 2025-08-23,05:52:16.000,235,10974343,12845,0,1755928335,13016.612513790002,45.3702445500021,53370.56891136 2025-08-23,05:52:17.000,235,10974340,12925,0,1755928336,13016.619250099997,45.34204803000466,53370.54795 2025-08-23,05:52:18.000,235,10974283,12805,0,1755928337,13016.585568549992,45.3702445500021,53370.610834080006 2025-08-23,05:52:19.000,235,10974308,13005,0,1755928338,13016.585568549992,45.35614629000338,53370.65275680001 2025-08-23,05:52:20.000,235,10974304,12965,0,1755928339,13016.545150689992,45.35614629000338,53370.67371816 2025-08-23,05:52:21.000,235,10974299,12805,0,1755928340,13016.531678070001,45.35614629000338,53370.6876924 2025-08-23,05:52:22.000,235,10974311,12965,0,1755928341,13016.531678070001,45.34909716000402,53370.71564088 2025-08-23,05:52:23.000,235,10974289,13045,0,1755928342,13016.464314969991,45.33499889999803,53370.72262800001 2025-08-23,05:52:24.000,235,10974291,12965,0,1755928343,13016.376742939996,45.34909716000402,53370.70166664001 2025-08-23,05:52:25.000,235,10974307,12725,0,1755928344,13016.356534009996,45.36319542000274,53370.74358936 2025-08-23,05:52:26.000,235,10974325,12845,0,1755928345,13016.26896198,45.36319542000274,53370.74358936 2025-08-23,05:52:27.000,235,10974284,12725,0,1755928346,13016.20159887999,45.37729368000146,53370.73660224 2025-08-23,05:52:28.000,235,10974339,13005,0,1755928347,13016.16118101999,45.398441069999535,53370.73660224 2025-08-23,05:52:29.000,235,10974328,13085,0,1755928348,13016.08034529999,45.41958846000489,53370.69467952 2025-08-23,05:52:30.000,235,10974288,12605,0,1755928349,13016.03992743999,45.42663759000425,53370.65275680001 2025-08-23,05:52:31.000,235,10974340,12925,0,1755928350,13015.96582803,45.42663759000425,53370.729615120006 2025-08-23,05:52:32.000,235,10974238,13005,0,1755928351,13015.878255999989,45.43368672000361,53370.70166664001 2025-08-23,05:52:33.000,235,10974379,12805,0,1755928352,13015.851310759994,45.46188324000104,53370.74358936 2025-08-23,05:52:34.000,235,10974258,12965,0,1755928353,13015.804156589998,45.46188324000104,53370.757563600004 2025-08-23,05:52:35.000,235,10974297,12765,0,1755928354,13015.716584559988,45.49007975999848,53370.72262800001 2025-08-23,05:52:36.000,235,10974322,12805,0,1755928355,13015.662694079998,45.504178020004474,53370.72262800001 2025-08-23,05:52:37.000,235,10974280,12725,0,1755928356,13015.622276219998,45.52532541000255,53370.68070528001 2025-08-23,05:52:38.000,235,10974281,12805,0,1755928357,13015.548176809993,45.55352192999999,53370.589872720004 2025-08-23,05:52:39.000,235,10974335,12805,0,1755928358,13015.507758949992,45.56057105999935,53370.65275680001 2025-08-23,05:52:40.000,235,10974295,12845,0,1755928359,13015.474077400002,45.624013230000855,53370.659743920005 2025-08-23,05:52:41.000,235,10974263,12805,0,1755928360,13015.440395849997,45.60991497000214,53370.65275680001 2025-08-23,05:52:42.000,235,10974266,12965,0,1755928361,13015.386505369992,45.59581671000342,53370.59685984 2025-08-23,05:52:43.000,235,10974275,12765,0,1755928362,13015.393241680002,45.616964100001496,53370.589872720004 2025-08-23,05:52:44.000,235,10974258,12605,0,1755928363,13015.312405960001,45.65220974999829,53370.561924240006 2025-08-23,05:52:45.000,235,10974291,12965,0,1755928364,13015.285460719992,45.673357140003645,53370.561924240006 2025-08-23,05:52:46.000,235,10974262,13005,0,1755928365,13015.211361310001,45.72270104999916,53370.561924240006 2025-08-23,05:52:47.000,235,10974281,13045,0,1755928366,13015.157470829996,45.70860279000044,53370.561924240006 2025-08-23,05:52:48.000,235,10974266,13125,0,1755928367,13015.096844039996,45.7156519199998,53370.55493712001 2025-08-23,05:52:49.000,235,10974320,12845,0,1755928368,13015.09010773,45.70860279000044,53370.57589848 2025-08-23,05:52:50.000,235,10974297,12885,0,1755928369,13015.06316248999,45.75794670000323,53370.53397576001 2025-08-23,05:52:51.000,235,10974241,13085,0,1755928370,13015.0698988,45.76499583000259,53370.47109168 2025-08-23,05:52:52.000,235,10974302,12965,0,1755928371,13014.98906308,45.78614322000067,53370.48506592001 2025-08-23,05:52:53.000,235,10974283,12925,0,1755928372,13014.94864522,45.75794670000323,53370.4780788 2025-08-23,05:52:54.000,235,10974315,12845,0,1755928373,13014.92843629,45.807290609998745,53370.49904016 2025-08-23,05:52:55.000,235,10974326,12765,0,1755928374,13014.935172599995,45.79319235000003,53370.47109168 2025-08-23,05:52:56.000,235,10974288,12805,0,1755928375,13014.84760057,45.84253626000282,53370.50602728 2025-08-23,05:52:57.000,235,10974266,12805,0,1755928376,13014.78023746999,45.8284380000041,53370.48506592001 2025-08-23,05:52:58.000,235,10974280,12965,0,1755928377,13014.76676485,45.849585390002176,53370.41519472001 2025-08-23,05:52:59.000,235,10974281,12925,0,1755928378,13014.71961067999,45.89188016999833,53370.38724624001 2025-08-23,05:53:00.000,235,10974303,12685,0,1755928379,13014.665720199999,45.856634520001535,53370.42916896 2025-08-23,05:53:01.000,235,10974327,13005,0,1755928380,13014.618566029989,45.87778190999961,53370.46410456001 2025-08-23,05:53:02.000,235,10974290,13045,0,1755928381,13014.584884479998,45.913027560003684,53370.4082076 2025-08-23,05:53:03.000,235,10974288,12885,0,1755928382,13014.564675549998,45.95532233999984,53370.41519472001 2025-08-23,05:53:04.000,235,10974310,12845,0,1755928383,13014.510785069993,45.94122408000112,53370.36628488001 2025-08-23,05:53:05.000,235,10974329,12965,0,1755928384,13014.537730309989,45.976469729997916,53370.36628488001 2025-08-23,05:53:06.000,235,10974298,13045,0,1755928385,13014.544466619998,45.99761712000327,53370.394233360006 2025-08-23,05:53:07.000,235,10974289,12925,0,1755928386,13014.477103519988,46.01171538000199,53370.34532352001 2025-08-23,05:53:08.000,235,10974290,12845,0,1755928387,13014.510785069993,45.99761712000327,53370.33134928 2025-08-23,05:53:09.000,235,10974318,12845,0,1755928388,13014.504048759998,45.99761712000327,53370.3383364 2025-08-23,05:53:10.000,235,10974285,12925,0,1755928389,13014.551202929993,46.01171538000199,53370.36628488001 2025-08-23,05:53:11.000,235,10974310,12965,0,1755928390,13014.510785069993,46.05401015999814,53370.324362160005 2025-08-23,05:53:12.000,235,10974290,12685,0,1755928391,13014.530993999993,46.039911899999424,53370.35929776 2025-08-23,05:53:13.000,235,10974304,13085,0,1755928392,13014.605093409999,46.025813640000706,53370.3034008 2025-08-23,05:53:14.000,235,10974341,12925,0,1755928393,13014.652247579994,46.00466625000263,53370.33134928 2025-08-23,05:53:15.000,235,10974333,12765,0,1755928394,13014.685929129999,46.032862770000065,53370.35231064 2025-08-23,05:53:16.000,235,10974327,12805,0,1755928395,13014.706138059999,45.98351886000455,53370.35929776 2025-08-23,05:53:17.000,235,10974259,13285,0,1755928396,13014.76676485,46.01171538000199,53370.34532352001 2025-08-23,05:53:18.000,235,10974286,12765,0,1755928397,13014.78697378,45.99056799000391,53370.35231064 2025-08-23,05:53:19.000,235,10974306,12565,0,1755928398,13014.834127949995,45.976469729997916,53370.394233360006 2025-08-23,05:53:20.000,235,10974303,13085,0,1755928399,13014.914963669995,45.976469729997916,53370.373272000004 2025-08-23,05:53:21.000,235,10974242,12885,0,1755928400,13014.94864522,46.00466625000263,53370.40122048 2025-08-23,05:53:22.000,235,10974240,13005,0,1755928401,13015.00927201,45.99056799000391,53370.41519472001 2025-08-23,05:53:23.000,235,10974322,12805,0,1755928402,13015.016008319995,45.99761712000327,53370.42916896 2025-08-23,05:53:24.000,235,10974334,12965,0,1755928403,13015.036217249995,45.99761712000327,53370.46410456001 2025-08-23,05:53:25.000,235,10974330,13045,0,1755928404,13015.06316248999,46.01876451000135,53370.50602728 2025-08-23,05:53:26.000,235,10974296,12885,0,1755928405,13015.06316248999,46.075157550003496,53370.52000152 2025-08-23,05:53:27.000,235,10974301,12885,0,1755928406,13015.11031666,46.11040320000029,53370.52000152 2025-08-23,05:53:28.000,235,10974289,12805,0,1755928407,13015.12378927999,46.15974711000308,53370.58288560001 2025-08-23,05:53:29.000,235,10974317,12885,0,1755928408,13015.117052969996,46.19499275999988,53370.56891136 2025-08-23,05:53:30.000,235,10974346,12845,0,1755928409,13015.137261899996,46.22318928000459,53370.610834080006 2025-08-23,05:53:31.000,235,10974291,12885,0,1755928410,13015.13052559,46.209091019998596,53370.57589848 2025-08-23,05:53:32.000,235,10974285,12965,0,1755928411,13015.143998209991,46.216140149997955,53370.659743920005 2025-08-23,05:53:33.000,235,10974275,13085,0,1755928412,13015.09010773,46.251385800002026,53370.68070528001 2025-08-23,05:53:34.000,235,10974312,12885,0,1755928413,13015.117052969996,46.258434930001386,53370.70166664001 2025-08-23,05:53:35.000,235,10974304,13005,0,1755928414,13015.11031666,46.251385800002026,53370.73660224 2025-08-23,05:53:36.000,235,10974307,12845,0,1755928415,13015.06316248999,46.265484060000745,53370.71564088 2025-08-23,05:53:37.000,235,10974299,12765,0,1755928416,13015.08337141999,46.258434930001386,53370.75057648001 2025-08-23,05:53:38.000,235,10974323,12885,0,1755928417,13015.06316248999,46.265484060000745,53370.78551208 2025-08-23,05:53:39.000,235,10974321,12965,0,1755928418,13015.117052969996,46.272533190000104,53370.81346056 2025-08-23,05:53:40.000,235,10974248,12805,0,1755928419,13015.117052969996,46.23728754000331,53370.82044768001 2025-08-23,05:53:41.000,235,10974272,12925,0,1755928420,13015.08337141999,46.23023841000395,53370.84839616001 2025-08-23,05:53:42.000,235,10974316,13205,0,1755928421,13015.10358034999,46.22318928000459,53370.84839616001 2025-08-23,05:53:43.000,235,10974268,12965,0,1755928422,13015.0698988,46.216140149997955,53370.85538328 2025-08-23,05:53:44.000,235,10974302,12685,0,1755928423,13015.056426179995,46.209091019998596,53370.8623704 2025-08-23,05:53:45.000,235,10974262,12845,0,1755928424,13015.0698988,46.18794363000052,53370.89031888001 2025-08-23,05:53:46.000,235,10974290,12805,0,1755928425,13015.04968987,46.15974711000308,53370.84140904 2025-08-23,05:53:47.000,235,10974302,12885,0,1755928426,13015.036217249995,46.14564885000436,53370.96717720001 2025-08-23,05:53:48.000,235,10974330,12965,0,1755928427,13015.00253569999,46.13155058999837,53370.946215840006 2025-08-23,05:53:49.000,235,10974324,12685,0,1755928428,13014.975590459995,46.11745232999965,53370.91826736001 2025-08-23,05:53:50.000,235,10974259,13085,0,1755928429,13014.94864522,46.13155058999837,53370.89031888001 2025-08-23,05:53:51.000,235,10974291,13085,0,1755928430,13014.92843629,46.06810842000414,53370.995125680005 2025-08-23,05:53:52.000,235,10974299,12725,0,1755928431,13014.914963669995,46.082206680002855,53370.96717720001 2025-08-23,05:53:53.000,235,10974343,12965,0,1755928432,13014.82065532999,46.10335407000093,53370.98813856001 2025-08-23,05:53:54.000,235,10974294,13125,0,1755928433,13014.793710089994,46.13155058999837,53371.02307416 2025-08-23,05:53:55.000,235,10974274,12685,0,1755928434,13014.733083299994,46.11745232999965,53370.97416432 2025-08-23,05:53:56.000,235,10974311,12765,0,1755928435,13014.652247579994,46.11745232999965,53371.0021128 2025-08-23,05:53:57.000,235,10974322,12925,0,1755928436,13014.605093409999,46.11040320000029,53371.0021128 2025-08-23,05:53:58.000,235,10974281,12925,0,1755928437,13014.504048759998,46.09630494000157,53370.96019008 2025-08-23,05:53:59.000,235,10974294,12805,0,1755928438,13014.443421969998,46.09630494000157,53370.95320296 2025-08-23,05:54:00.000,235,10974289,12765,0,1755928439,13014.409740419993,46.13155058999837,53370.91826736001 2025-08-23,05:54:01.000,235,10974262,12725,0,1755928440,13014.315432080002,46.19499275999988,53370.8623704 2025-08-23,05:54:02.000,235,10974301,12885,0,1755928441,13014.214387430002,46.18794363000052,53370.897306000006 2025-08-23,05:54:03.000,235,10974303,12805,0,1755928442,13014.153760640002,46.16679624000244,53370.91128024 2025-08-23,05:54:04.000,235,10974248,12885,0,1755928443,13014.079661229996,46.1738453700018,53370.897306000006 2025-08-23,05:54:05.000,235,10974248,12805,0,1755928444,13014.025770749991,46.15269798000372,53370.86935752001 2025-08-23,05:54:06.000,235,10974264,12965,0,1755928445,13013.965143959991,46.202041889999236,53370.85538328 2025-08-23,05:54:07.000,235,10974278,12845,0,1755928446,13013.91125348,46.15974711000308,53370.83442192 2025-08-23,05:54:08.000,235,10974322,12685,0,1755928447,13013.85062669,46.15269798000372,53370.86935752001 2025-08-23,05:54:09.000,235,10974316,12925,0,1755928448,13013.78326358999,46.16679624000244,53370.82044768001 2025-08-23,05:54:10.000,235,10974279,12925,0,1755928449,13013.74284572999,46.202041889999236,53370.82044768001 2025-08-23,05:54:11.000,235,10974319,12925,0,1755928450,13013.66874632,46.22318928000459,53370.7924992 2025-08-23,05:54:12.000,235,10974297,12925,0,1755928451,13013.635064769995,46.18089450000116,53370.78551208 2025-08-23,05:54:13.000,235,10974264,12965,0,1755928452,13013.56096535999,46.23023841000395,53370.66673104 2025-08-23,05:54:14.000,235,10974340,12765,0,1755928453,13013.507074879999,46.23023841000395,53370.66673104 2025-08-23,05:54:15.000,235,10974279,13125,0,1755928454,13013.466657019999,46.209091019998596,53370.65275680001 2025-08-23,05:54:16.000,235,10974320,13045,0,1755928455,13013.419502849989,46.251385800002026,53370.64576968 2025-08-23,05:54:17.000,235,10974341,12645,0,1755928456,13013.318458199989,46.314827970003535,53370.6178212 2025-08-23,05:54:18.000,235,10974307,12765,0,1755928457,13013.278040339988,46.307778840004175,53370.56891136 2025-08-23,05:54:19.000,235,10974302,12925,0,1755928458,13013.224149859998,46.28663144999882,53370.54795 2025-08-23,05:54:20.000,235,10974294,13125,0,1755928459,13013.170259379993,46.29368057999818,53370.51301440001 2025-08-23,05:54:21.000,235,10974309,13005,0,1755928460,13013.116368900002,46.35007362000033,53370.4780788 2025-08-23,05:54:22.000,235,10974326,12885,0,1755928461,13013.075951040002,46.36417187999905,53370.45711744 2025-08-23,05:54:23.000,235,10974350,12965,0,1755928462,13012.995115320002,46.35007362000033,53370.38724624001 2025-08-23,05:54:24.000,235,10974314,13005,0,1755928463,13012.914279600001,46.36417187999905,53370.35231064 2025-08-23,05:54:25.000,235,10974286,13085,0,1755928464,13012.880598049996,46.34302449000097,53370.3383364 2025-08-23,05:54:26.000,235,10974306,12765,0,1755928465,13012.873861740001,46.35712274999969,53370.35231064 2025-08-23,05:54:27.000,235,10974295,13205,0,1755928466,13012.799762329996,46.34302449000097,53370.31038792 2025-08-23,05:54:28.000,235,10974337,12805,0,1755928467,13012.739135539996,46.321877100002894,53370.26147808 2025-08-23,05:54:29.000,235,10974278,12885,0,1755928468,13012.66503612999,46.321877100002894,53370.254490960004 2025-08-23,05:54:30.000,235,10974287,13245,0,1755928469,13012.577464099995,46.307778840004175,53370.17763264001 2025-08-23,05:54:31.000,235,10974298,12805,0,1755928470,13012.60440933999,46.272533190000104,53370.1636584 2025-08-23,05:54:32.000,235,10974313,13205,0,1755928471,13012.60440933999,46.251385800002026,53370.086800080004 2025-08-23,05:54:33.000,235,10974302,12925,0,1755928472,13012.58420040999,46.24433667000267,53370.0937872 2025-08-23,05:54:34.000,235,10974293,12965,0,1755928473,13012.597673029995,46.23023841000395,53370.06583872 2025-08-23,05:54:35.000,235,10974238,12805,0,1755928474,13012.597673029995,46.251385800002026,53370.0937872 2025-08-23,05:54:36.000,235,10974312,12805,0,1755928475,13012.59093672,46.23023841000395,53370.04487736 2025-08-23,05:54:37.000,235,10974276,12765,0,1755928476,13012.60440933999,46.23023841000395,53369.988980400005 2025-08-23,05:54:38.000,235,10974283,12925,0,1755928477,13012.59093672,46.24433667000267,53370.00295464 2025-08-23,05:54:39.000,235,10974300,12845,0,1755928478,13012.597673029995,46.23728754000331,53370.01692888 2025-08-23,05:54:40.000,235,10974253,13285,0,1755928479,13012.58420040999,46.22318928000459,53369.9540448 2025-08-23,05:54:41.000,235,10974286,12725,0,1755928480,13012.617881959995,46.265484060000745,53369.89814784 2025-08-23,05:54:42.000,235,10974301,12725,0,1755928481,13012.658299819996,46.307778840004175,53369.85622512 2025-08-23,05:54:43.000,235,10974310,12965,0,1755928482,13012.705453989991,46.33597536000161,53369.91212208001 2025-08-23,05:54:44.000,235,10974314,12965,0,1755928483,13012.64482719999,46.36417187999905,53369.86321224001 2025-08-23,05:54:45.000,235,10974278,12765,0,1755928484,13012.698717679996,46.41351579000184,53369.92609632 2025-08-23,05:54:46.000,235,10974323,12685,0,1755928485,13012.759344469996,46.39236840000376,53369.80032816 2025-08-23,05:54:47.000,235,10974276,12885,0,1755928486,13012.698717679996,46.441712309999275,53369.821289520005 2025-08-23,05:54:48.000,235,10974322,12765,0,1755928487,13012.69198137,46.50515448000078,53369.88417360001 2025-08-23,05:54:49.000,235,10974315,13285,0,1755928488,13012.658299819996,46.55449839000357,53369.821289520005 2025-08-23,05:54:50.000,235,10974310,12845,0,1755928489,13012.597673029995,46.56154752000293,53369.80032816 2025-08-23,05:54:51.000,235,10974312,12845,0,1755928490,13012.59093672,46.667284470000595,53369.80731528 2025-08-23,05:54:52.000,235,10974312,12845,0,1755928491,13012.577464099995,46.69548098999803,53369.7793668 2025-08-23,05:54:53.000,235,10974343,12685,0,1755928492,13012.516837309995,46.75187403000018,53369.751418320004 2025-08-23,05:54:54.000,235,10974281,13125,0,1755928493,13012.510101,46.7659722899989,53369.78635392 2025-08-23,05:54:55.000,235,10974298,13045,0,1755928494,13012.496628379995,46.80826707000233,53369.80731528 2025-08-23,05:54:56.000,235,10974339,12685,0,1755928495,13012.44273789999,46.87170924000384,53369.78635392 2025-08-23,05:54:57.000,235,10974284,13125,0,1755928496,13012.44947421,46.92810227999871,53369.80032816 2025-08-23,05:54:58.000,235,10974333,12965,0,1755928497,13012.42252896999,46.899905760001275,53369.751418320004 2025-08-23,05:54:59.000,235,10974317,12965,0,1755928498,13012.40232003999,46.91400401999999,53369.76539256001 2025-08-23,05:55:00.000,235,10974296,12765,0,1755928499,13012.38884742,46.96334793000278,53369.80731528 2025-08-23,05:55:01.000,235,10974339,13045,0,1755928500,13012.40232003999,46.9774461900015,53369.79334104001 2025-08-23,05:55:02.000,235,10974305,12925,0,1755928501,13012.42926528,46.99859357999958,53369.76539256001 2025-08-23,05:55:03.000,235,10974302,12885,0,1755928502,13012.436001589995,47.0126918399983,53369.772379680006 2025-08-23,05:55:04.000,235,10974310,13045,0,1755928503,13012.42252896999,47.03383923000365,53369.751418320004 2025-08-23,05:55:05.000,235,10974274,12805,0,1755928504,13012.36190217999,47.02679010000429,53369.76539256001 2025-08-23,05:55:06.000,235,10974311,12805,0,1755928505,13012.436001589995,47.04793749000237,53369.76539256001 2025-08-23,05:55:07.000,235,10974318,12925,0,1755928506,13012.476419449995,47.05498662000173,53369.79334104001 2025-08-23,05:55:08.000,235,10974313,13005,0,1755928507,13012.50336468999,47.04793749000237,53369.772379680006 2025-08-23,05:55:09.000,235,10974311,12805,0,1755928508,13012.56399147999,47.069084880000446,53369.79334104001 2025-08-23,05:55:10.000,235,10974274,12885,0,1755928509,13012.577464099995,47.083183139999164,53369.849238 2025-08-23,05:55:11.000,235,10974298,13205,0,1755928510,13012.59093672,47.09728139999788,53369.83526376 2025-08-23,05:55:12.000,235,10974330,12925,0,1755928511,13012.63135458,47.16777269999875,53369.79334104001 2025-08-23,05:55:13.000,235,10974347,12885,0,1755928512,13012.638090889996,47.16072356999939,53369.79334104001 2025-08-23,05:55:14.000,235,10974292,13045,0,1755928513,13012.63135458,47.2241657400009,53369.85622512 2025-08-23,05:55:15.000,235,10974282,12965,0,1755928514,13012.64482719999,47.28760791000241,53369.82827664 2025-08-23,05:55:16.000,235,10974325,13085,0,1755928515,13012.678508749996,47.33695181999792,53369.87718648 2025-08-23,05:55:17.000,235,10974328,13005,0,1755928516,13012.68524505999,47.37924660000135,53369.90513496 2025-08-23,05:55:18.000,235,10974290,12805,0,1755928517,13012.7121903,47.38629573000071,53369.92609632 2025-08-23,05:55:19.000,235,10974289,13045,0,1755928518,13012.698717679996,47.41449224999815,53369.891160720006 2025-08-23,05:55:20.000,235,10974296,12765,0,1755928519,13012.739135539996,47.46383616000094,53369.940070560006 2025-08-23,05:55:21.000,235,10974374,12925,0,1755928520,13012.75260816,47.527278330002446,53369.9540448 2025-08-23,05:55:22.000,235,10974334,13005,0,1755928521,13012.759344469996,47.52022920000309,53369.98199328001 2025-08-23,05:55:23.000,235,10974327,12885,0,1755928522,13012.779553399996,47.590720500003954,53370.023916 2025-08-23,05:55:24.000,235,10974323,12605,0,1755928523,13012.77281709,47.61186789000203,53370.00994176001 2025-08-23,05:55:25.000,235,10974302,12885,0,1755928524,13012.799762329996,47.66121180000482,53370.00295464 2025-08-23,05:55:26.000,235,10974336,12885,0,1755928525,13012.833443880001,47.68940832000226,53370.05186448001 2025-08-23,05:55:27.000,235,10974274,13205,0,1755928526,13012.840180189996,47.703506580000976,53370.04487736 2025-08-23,05:55:28.000,235,10974331,12765,0,1755928527,13012.880598049996,47.717604839999694,53370.06583872 2025-08-23,05:55:29.000,235,10974299,13045,0,1755928528,13012.914279600001,47.710555710000335,53370.10077432001 2025-08-23,05:55:30.000,235,10974285,12765,0,1755928529,13012.968170079992,47.74580136000441,53370.11474856 2025-08-23,05:55:31.000,235,10974313,12765,0,1755928530,13012.988379009992,47.766948750002484,53370.14968416001 2025-08-23,05:55:32.000,235,10974332,13085,0,1755928531,13013.001851629997,47.7810470100012,53370.12872280001 2025-08-23,05:55:33.000,235,10974315,13205,0,1755928532,13012.995115320002,47.79514526999992,53370.17763264001 2025-08-23,05:55:34.000,235,10974279,13125,0,1755928533,13013.008587939992,47.83039092000399,53370.19160688 2025-08-23,05:55:35.000,235,10974300,13285,0,1755928534,13012.974906390002,47.86563657000079,53370.2335296 2025-08-23,05:55:36.000,235,10974325,12965,0,1755928535,13012.941224839997,47.87973482999951,53370.2335296 2025-08-23,05:55:37.000,235,10974336,13085,0,1755928536,13012.921015909997,47.936127870001656,53370.226542480006 2025-08-23,05:55:38.000,235,10974316,12845,0,1755928537,13012.934488530002,47.929078740002296,53370.26147808 2025-08-23,05:55:39.000,235,10974364,12925,0,1755928538,13012.873861740001,47.97137351999845,53370.26147808 2025-08-23,05:55:40.000,235,10974318,12965,0,1755928539,13012.880598049996,47.999570040003164,53370.324362160005 2025-08-23,05:55:41.000,235,10974317,12925,0,1755928540,13012.873861740001,48.00661917000252,53370.31737504001 2025-08-23,05:55:42.000,235,10974269,13005,0,1755928541,13012.826707569991,48.04186481999932,53370.33134928 2025-08-23,05:55:43.000,235,10974350,13325,0,1755928542,13012.813234950001,47.992520910003805,53370.26846520001 2025-08-23,05:55:44.000,235,10974293,12965,0,1755928543,13012.813234950001,48.02071743000124,53370.34532352001 2025-08-23,05:55:45.000,235,10974335,12805,0,1755928544,13012.779553399996,48.05596307999804,53370.28942656 2025-08-23,05:55:46.000,235,10974328,13285,0,1755928545,13012.77281709,48.07006134000403,53370.29641368001 2025-08-23,05:55:47.000,235,10974332,13045,0,1755928546,13012.766080779991,48.13350350999826,53370.33134928 2025-08-23,05:55:48.000,235,10974329,13005,0,1755928547,13012.77281709,48.14760177000426,53370.33134928 2025-08-23,05:55:49.000,235,10974298,12925,0,1755928548,13012.725662919991,48.19694567999977,53370.324362160005 2025-08-23,05:55:50.000,235,10974313,13125,0,1755928549,13012.698717679996,48.18284742000105,53370.3034008 2025-08-23,05:55:51.000,235,10974344,12765,0,1755928550,13012.68524505999,48.24628959000256,53370.373272000004 2025-08-23,05:55:52.000,235,10974311,13005,0,1755928551,13012.698717679996,48.23219133000384,53370.34532352001 2025-08-23,05:55:53.000,235,10974348,13085,0,1755928552,13012.66503612999,48.28153523999936,53370.34532352001 2025-08-23,05:55:54.000,235,10974300,13045,0,1755928553,13012.725662919991,48.30268263000471,53370.4082076 2025-08-23,05:55:55.000,235,10974323,12885,0,1755928554,13012.779553399996,48.30973176000407,53370.40122048 2025-08-23,05:55:56.000,235,10974352,12885,0,1755928555,13012.766080779991,48.30973176000407,53370.422181840004 2025-08-23,05:55:57.000,235,10974318,13045,0,1755928556,13012.799762329996,48.33087915000215,53370.41519472001 2025-08-23,05:55:58.000,235,10974292,13045,0,1755928557,13012.819971259996,48.337928280001506,53370.43615608001 2025-08-23,05:55:59.000,235,10974338,13205,0,1755928558,13012.813234950001,48.3731739299983,53370.40122048 2025-08-23,05:56:00.000,235,10974260,13205,0,1755928559,13012.840180189996,48.41546871000173,53370.4082076 2025-08-23,05:56:01.000,235,10974314,12725,0,1755928560,13012.900806979997,48.42251784000109,53370.45013032 2025-08-23,05:56:02.000,235,10974361,12765,0,1755928561,13012.914279600001,48.45071435999853,53370.46410456001 2025-08-23,05:56:03.000,235,10974348,12725,0,1755928562,13012.995115320002,48.47186175000388,53370.48506592001 2025-08-23,05:56:04.000,235,10974254,12885,0,1755928563,13013.035533180002,48.50710740000068,53370.48506592001 2025-08-23,05:56:05.000,235,10974281,13125,0,1755928564,13013.035533180002,48.521205659999396,53370.49904016 2025-08-23,05:56:06.000,235,10974257,13125,0,1755928565,13013.042269489997,48.54940218000411,53370.54795 2025-08-23,05:56:07.000,235,10974298,12965,0,1755928566,13013.109632589993,48.56350044000283,53370.55493712001 2025-08-23,05:56:08.000,235,10974347,12685,0,1755928567,13013.109632589993,48.60579521999898,53370.561924240006 2025-08-23,05:56:09.000,235,10974278,13165,0,1755928568,13013.129841519993,48.64809000000241,53370.58288560001 2025-08-23,05:56:10.000,235,10974332,13005,0,1755928569,13013.129841519993,48.66923739000049,53370.589872720004 2025-08-23,05:56:11.000,235,10974312,12805,0,1755928570,13013.210677239993,48.753826950000075,53370.589872720004 2025-08-23,05:56:12.000,235,10974328,13005,0,1755928571,13013.176995690003,48.760876079999434,53370.63179544001 2025-08-23,05:56:13.000,235,10974277,12885,0,1755928572,13013.190468309993,48.78202347000479,53370.63878256 2025-08-23,05:56:14.000,235,10974308,12885,0,1755928573,13013.210677239993,48.81726912000158,53370.66673104 2025-08-23,05:56:15.000,235,10974322,12605,0,1755928574,13013.217413549988,48.85251476999838,53370.68070528001 2025-08-23,05:56:16.000,235,10974301,12925,0,1755928575,13013.244358789998,48.88776042000245,53370.71564088 2025-08-23,05:56:17.000,235,10974330,12925,0,1755928576,13013.284776649998,48.87366216000373,53370.70166664001 2025-08-23,05:56:18.000,235,10974313,12965,0,1755928577,13013.251095099993,48.90890781000053,53370.69467952 2025-08-23,05:56:19.000,235,10974294,13285,0,1755928578,13013.298249269988,48.90890781000053,53370.708653760004 2025-08-23,05:56:20.000,235,10974351,12845,0,1755928579,13013.318458199989,48.90185868000117,53370.729615120006 2025-08-23,05:56:21.000,235,10974312,13005,0,1755928580,13013.345403439998,48.88776042000245,53370.73660224 2025-08-23,05:56:22.000,235,10974359,12925,0,1755928581,13013.379084989989,48.86661303000437,53370.75057648001 2025-08-23,05:56:23.000,235,10974355,12925,0,1755928582,13013.466657019999,48.86661303000437,53370.77153784001 2025-08-23,05:56:24.000,235,10974298,12765,0,1755928583,13013.513811189994,48.85956389999774,53370.80647344 2025-08-23,05:56:25.000,235,10974296,13085,0,1755928584,13013.534020119994,48.82431825000094,53370.78551208 2025-08-23,05:56:26.000,235,10974284,12605,0,1755928585,13013.58117428999,48.81726912000158,53370.82044768001 2025-08-23,05:56:27.000,235,10974339,12685,0,1755928586,13013.56096535999,48.78907260000415,53370.876344640004 2025-08-23,05:56:28.000,235,10974294,13005,0,1755928587,13013.58117428999,48.76792520999879,53370.8623704 2025-08-23,05:56:29.000,235,10974316,12925,0,1755928588,13013.62832846,48.753826950000075,53370.90429312 2025-08-23,05:56:30.000,235,10974275,12765,0,1755928589,13013.5879106,48.760876079999434,53370.88333176 2025-08-23,05:56:31.000,235,10974312,13005,0,1755928590,13013.60811953,48.732679560002,53370.925254480004 2025-08-23,05:56:32.000,235,10974304,12965,0,1755928591,13013.56096535999,48.73972869000136,53370.93922872001 2025-08-23,05:56:33.000,235,10974324,12925,0,1755928592,13013.56770167,48.760876079999434,53370.98813856001 2025-08-23,05:56:34.000,235,10974358,13125,0,1755928593,13013.554229049994,48.746777820000716,53370.96019008 2025-08-23,05:56:35.000,235,10974325,13125,0,1755928594,13013.54075642999,48.76792520999879,53370.95320296 2025-08-23,05:56:36.000,235,10974284,13005,0,1755928595,13013.54075642999,48.77497433999815,53370.98115144 2025-08-23,05:56:37.000,235,10974345,12965,0,1755928596,13013.466657019999,48.760876079999434,53370.91826736001 2025-08-23,05:56:38.000,235,10974265,12885,0,1755928597,13013.45992070999,48.76792520999879,53371.0021128 2025-08-23,05:56:39.000,235,10974342,12845,0,1755928598,13013.426239159999,48.73972869000136,53370.96019008 2025-08-23,05:56:40.000,235,10974339,12685,0,1755928599,13013.426239159999,48.73972869000136,53370.95320296 2025-08-23,05:56:41.000,235,10974320,13125,0,1755928600,13013.453184399994,48.73972869000136,53370.97416432 2025-08-23,05:56:42.000,235,10974367,12965,0,1755928601,13013.48012963999,48.71858130000328,53370.9322416 2025-08-23,05:56:43.000,235,10974296,13285,0,1755928602,13013.527283809999,48.71153217000392,53371.0021128 2025-08-23,05:56:44.000,235,10974291,12845,0,1755928603,13013.574437979994,48.697433909997926,53371.00909992 2025-08-23,05:56:45.000,235,10974287,12925,0,1755928604,13013.58117428999,48.68333564999921,53370.98115144 2025-08-23,05:56:46.000,235,10974277,13205,0,1755928605,13013.60138321999,48.66218826000113,53370.97416432 2025-08-23,05:56:47.000,235,10974303,12965,0,1755928606,13013.66874632,48.65513913000177,53370.946215840006 2025-08-23,05:56:48.000,235,10974262,12845,0,1755928607,13013.68221893999,48.60579521999898,53371.064996880006 2025-08-23,05:56:49.000,235,10974252,12965,0,1755928608,13013.74958204,48.6198934799977,53371.064996880006 2025-08-23,05:56:50.000,235,10974256,12965,0,1755928609,13013.76305465999,48.61284434999834,53371.05800976001 2025-08-23,05:56:51.000,235,10974275,13005,0,1755928610,13013.796736209995,48.59169696000026,53371.03006128 2025-08-23,05:56:52.000,235,10974265,12925,0,1755928611,13013.85062669,48.6198934799977,53371.00909992 2025-08-23,05:56:53.000,235,10974238,13045,0,1755928612,13013.857362999996,48.59169696000026,53371.0021128 2025-08-23,05:56:54.000,235,10974288,12805,0,1755928613,13013.88430823999,48.59874608999962,53371.071984 2025-08-23,05:56:55.000,235,10974284,12965,0,1755928614,13013.917989789996,48.59169696000026,53371.071984 2025-08-23,05:56:56.000,235,10974269,12805,0,1755928615,13013.95167134,48.59874608999962,53371.113906720006 2025-08-23,05:56:57.000,235,10974305,12845,0,1755928616,13013.965143959991,48.59169696000026,53371.113906720006 2025-08-23,05:56:58.000,235,10974306,13005,0,1755928617,13013.992089200001,48.60579521999898,53371.16980368 2025-08-23,05:56:59.000,235,10974313,12965,0,1755928618,13013.958407649996,48.61284434999834,53371.12089384 2025-08-23,05:57:00.000,235,10974301,12885,0,1755928619,13013.965143959991,48.626942610004335,53371.13486808001 2025-08-23,05:57:01.000,235,10974300,12965,0,1755928620,13013.965143959991,48.61284434999834,53371.12089384 2025-08-23,05:57:02.000,235,10974270,12885,0,1755928621,13013.965143959991,48.59874608999962,53371.19076504 2025-08-23,05:57:03.000,235,10974269,13045,0,1755928622,13013.992089200001,48.64104087000305,53371.23967488 2025-08-23,05:57:04.000,235,10974281,12765,0,1755928623,13014.005561819991,48.61284434999834,53371.25364912001 2025-08-23,05:57:05.000,235,10974290,12805,0,1755928624,13014.025770749991,48.59874608999962,53371.25364912001 2025-08-23,05:57:06.000,235,10974265,13125,0,1755928625,13014.059452299996,48.59874608999962,53371.26762336 2025-08-23,05:57:07.000,235,10974287,13285,0,1755928626,13014.059452299996,48.60579521999898,53371.232687760006 2025-08-23,05:57:08.000,235,10974288,12845,0,1755928627,13014.086397539992,48.584647830000904,53371.26762336 2025-08-23,05:57:09.000,235,10974311,12725,0,1755928628,13014.072924920001,48.55645131000347,53371.27461048001 2025-08-23,05:57:10.000,235,10974313,12885,0,1755928629,13014.059452299996,48.54940218000411,53371.32352032001 2025-08-23,05:57:11.000,235,10974262,12845,0,1755928630,13014.086397539992,48.570549570002186,53371.3864044 2025-08-23,05:57:12.000,235,10974313,12685,0,1755928631,13014.086397539992,48.60579521999898,53371.28858472 2025-08-23,05:57:13.000,235,10974298,12845,0,1755928632,13014.093133850001,48.60579521999898,53371.32352032001 2025-08-23,05:57:14.000,235,10974285,12965,0,1755928633,13014.147024329992,48.577598700001545,53371.35845592 2025-08-23,05:57:15.000,235,10974316,12885,0,1755928634,13014.120079089997,48.584647830000904,53371.37243016001 2025-08-23,05:57:16.000,235,10974276,12765,0,1755928635,13014.180705879997,48.577598700001545,53371.40736576 2025-08-23,05:57:17.000,235,10974249,12925,0,1755928636,13014.180705879997,48.577598700001545,53371.42134000001 2025-08-23,05:57:18.000,235,10974314,12725,0,1755928637,13014.200914809997,48.56350044000283,53371.44230136001 2025-08-23,05:57:19.000,235,10974322,13125,0,1755928638,13014.207651119992,48.56350044000283,53371.41435288 2025-08-23,05:57:20.000,235,10974271,12965,0,1755928639,13014.227860049992,48.584647830000904,53371.428327120004 2025-08-23,05:57:21.000,235,10974271,12565,0,1755928640,13014.248068979992,48.61284434999834,53371.42134000001 2025-08-23,05:57:22.000,235,10974280,13085,0,1755928641,13014.288486839992,48.59169696000026,53371.379417280004 2025-08-23,05:57:23.000,235,10974320,13045,0,1755928642,13014.301959459997,48.64104087000305,53371.428327120004 2025-08-23,05:57:24.000,235,10974340,13125,0,1755928643,13014.295223150002,48.69038477999857,53371.42134000001 2025-08-23,05:57:25.000,235,10974286,12925,0,1755928644,13014.308695769992,48.65513913000177,53371.4562756 2025-08-23,05:57:26.000,235,10974289,12965,0,1755928645,13014.328904699993,48.69038477999857,53371.47723696 2025-08-23,05:57:27.000,235,10974274,12885,0,1755928646,13014.355849940002,48.746777820000716,53371.51217256 2025-08-23,05:57:28.000,235,10974291,13045,0,1755928647,13014.355849940002,48.810219990002224,53371.48422408 2025-08-23,05:57:29.000,235,10974284,12885,0,1755928648,13014.369322559993,48.8313673800003,53371.5261468 2025-08-23,05:57:30.000,235,10974247,13085,0,1755928649,13014.362586249998,48.84546563999902,53371.51915968001 2025-08-23,05:57:31.000,235,10974315,13125,0,1755928650,13014.342377319997,48.88776042000245,53371.547108160004 2025-08-23,05:57:32.000,235,10974285,13005,0,1755928651,13014.342377319997,48.88071129000309,53371.5261468 2025-08-23,05:57:33.000,235,10974302,13165,0,1755928652,13014.315432080002,48.96530085000268,53371.5261468 2025-08-23,05:57:34.000,235,10974307,12965,0,1755928653,13014.328904699993,49.00054649999947,53371.50518544 2025-08-23,05:57:35.000,235,10974318,12845,0,1755928654,13014.308695769992,48.986448240000755,53371.55409528 2025-08-23,05:57:36.000,235,10974262,12925,0,1755928655,13014.315432080002,49.01464475999819,53371.547108160004 2025-08-23,05:57:37.000,235,10974272,12805,0,1755928656,13014.308695769992,49.021693890004826,53371.568069520006 2025-08-23,05:57:38.000,235,10974292,12765,0,1755928657,13014.328904699993,49.042841280002904,53371.596018000004 2025-08-23,05:57:39.000,235,10974314,13445,0,1755928658,13014.328904699993,49.035792150003545,53371.6309536 2025-08-23,05:57:40.000,235,10974311,13085,0,1755928659,13014.342377319997,49.028743020004185,53371.60300512 2025-08-23,05:57:41.000,235,10974303,13125,0,1755928660,13014.315432080002,49.06398867000098,53371.60999224001 2025-08-23,05:57:42.000,235,10974321,12965,0,1755928661,13014.328904699993,49.04989041000226,53371.65890208001 2025-08-23,05:57:43.000,235,10974298,13045,0,1755928662,13014.403004109998,49.035792150003545,53371.65191496 2025-08-23,05:57:44.000,235,10974303,12925,0,1755928663,13014.416476730003,49.042841280002904,53371.665889200005 2025-08-23,05:57:45.000,235,10974281,12765,0,1755928664,13014.450158279993,49.021693890004826,53371.60300512 2025-08-23,05:57:46.000,235,10974288,12845,0,1755928665,13014.517521379988,49.01464475999819,53371.68685056001 2025-08-23,05:57:47.000,235,10974269,12725,0,1755928666,13014.544466619998,49.00759562999883,53371.665889200005 2025-08-23,05:57:48.000,235,10974293,13125,0,1755928667,13014.557939239989,48.95825172000332,53371.65890208001 2025-08-23,05:57:49.000,235,10974325,12645,0,1755928668,13014.598357099989,48.972349980002036,53371.65191496 2025-08-23,05:57:50.000,235,10974338,12925,0,1755928669,13014.632038649994,48.923006069999246,53371.665889200005 2025-08-23,05:57:51.000,235,10974265,12845,0,1755928670,13014.685929129999,48.88776042000245,53371.67287632 2025-08-23,05:57:52.000,235,10974345,13245,0,1755928671,13014.76002853999,48.87366216000373,53371.67287632 2025-08-23,05:57:53.000,235,10974335,12965,0,1755928672,13014.753292229994,48.83841650999966,53371.69383768 2025-08-23,05:57:54.000,235,10974311,12605,0,1755928673,13014.80718271,48.82431825000094,53371.72877328001 2025-08-23,05:57:55.000,235,10974310,12845,0,1755928674,13014.84760057,48.76792520999879,53371.70781192001 2025-08-23,05:57:56.000,235,10974287,12925,0,1755928675,13014.90822736,48.78202347000479,53371.74973464 2025-08-23,05:57:57.000,235,10974307,13325,0,1755928676,13014.94190890999,48.760876079999434,53371.67287632 2025-08-23,05:57:58.000,235,10974287,12805,0,1755928677,13014.995799389995,48.73972869000136,53371.67287632 2025-08-23,05:57:59.000,235,10974296,12805,0,1755928678,13015.04968987,48.71858130000328,53371.69383768 2025-08-23,05:58:00.000,235,10974324,12725,0,1755928679,13015.06316248999,48.71153217000392,53371.70781192001 2025-08-23,05:58:01.000,235,10974291,13045,0,1755928680,13015.137261899996,48.732679560002,53371.69383768 2025-08-23,05:58:02.000,235,10974304,13005,0,1755928681,13015.157470829996,48.732679560002,53371.72877328001 2025-08-23,05:58:03.000,235,10974314,12685,0,1755928682,13015.19115238,48.71153217000392,53371.770696 2025-08-23,05:58:04.000,235,10974258,12845,0,1755928683,13015.218097619996,48.72563043000264,53371.69383768 2025-08-23,05:58:05.000,235,10974304,13165,0,1755928684,13015.245042859991,48.73972869000136,53371.77768312001 2025-08-23,05:58:06.000,235,10974314,12765,0,1755928685,13015.251779170001,48.796121730003506,53371.80563160001 2025-08-23,05:58:07.000,235,10974292,12965,0,1755928686,13015.319142269997,48.82431825000094,53371.81960584 2025-08-23,05:58:08.000,235,10974294,12885,0,1755928687,13015.359560129997,48.84546563999902,53371.82659296001 2025-08-23,05:58:09.000,235,10974312,12925,0,1755928688,13015.373032750002,48.88071129000309,53371.81960584 2025-08-23,05:58:10.000,235,10974297,12765,0,1755928689,13015.393241680002,48.923006069999246,53371.81960584 2025-08-23,05:58:11.000,235,10974301,12965,0,1755928690,13015.373032750002,48.9441534600046,53371.81960584 2025-08-23,05:58:12.000,235,10974270,13245,0,1755928691,13015.379769059997,48.986448240000755,53371.86851568 2025-08-23,05:58:13.000,235,10974308,12765,0,1755928692,13015.433659540002,49.01464475999819,53371.88947704 2025-08-23,05:58:14.000,235,10974337,13085,0,1755928693,13015.440395849997,49.07103780000034,53371.86152856 2025-08-23,05:58:15.000,235,10974301,12805,0,1755928694,13015.467341089992,49.07103780000034,53371.87550280001 2025-08-23,05:58:16.000,235,10974311,12885,0,1755928695,13015.507758949992,49.11333258000377,53371.92441264001 2025-08-23,05:58:17.000,235,10974312,12965,0,1755928696,13015.521231569997,49.14152910000121,53371.94537400001 2025-08-23,05:58:18.000,235,10974258,13005,0,1755928697,13015.561649429997,49.169725619998644,53371.94537400001 2025-08-23,05:58:19.000,235,10974304,12965,0,1755928698,13015.629012529993,49.155627359999926,53371.9803096 2025-08-23,05:58:20.000,235,10974289,12805,0,1755928699,13015.676166699988,49.169725619998644,53372.02921944 2025-08-23,05:58:21.000,235,10974316,13085,0,1755928700,13015.736793489988,49.212020400002075,53372.0152452 2025-08-23,05:58:22.000,235,10974330,13045,0,1755928701,13015.777211349989,49.23316779000015,53372.06415504001 2025-08-23,05:58:23.000,235,10974306,13045,0,1755928702,13015.878255999989,49.268413440004224,53372.099090640004 2025-08-23,05:58:24.000,235,10974305,12805,0,1755928703,13015.91867385999,49.268413440004224,53372.06415504001 2025-08-23,05:58:25.000,235,10974274,12965,0,1755928704,13015.99950957999,49.28251170000294,53372.12703912 2025-08-23,05:58:26.000,235,10974349,13005,0,1755928705,13016.08034529999,49.338904739997815,53372.13402624 2025-08-23,05:58:27.000,235,10974313,12965,0,1755928706,13016.10729054,49.36005213000317,53372.18992320001 2025-08-23,05:58:28.000,235,10974331,13365,0,1755928707,13016.20159887999,49.40234690999932,53372.17594896 2025-08-23,05:58:29.000,235,10974317,12885,0,1755928708,13016.22180780999,49.42349430000468,53372.25280728 2025-08-23,05:58:30.000,235,10974326,12925,0,1755928709,13016.336325079996,49.45169082000211,53372.287742880006 2025-08-23,05:58:31.000,235,10974308,12765,0,1755928710,13016.423897109991,49.5010347300049,53372.3646012 2025-08-23,05:58:32.000,235,10974285,12725,0,1755928711,13016.464314969991,49.5362803800017,53372.34363984 2025-08-23,05:58:33.000,235,10974275,12925,0,1755928712,13016.531678070001,49.55742776999978,53372.42049816 2025-08-23,05:58:34.000,235,10974321,12965,0,1755928713,13016.599041169997,49.64201732999936,53372.455433760006 2025-08-23,05:58:35.000,235,10974291,13045,0,1755928714,13016.700085819997,49.69841037000151,53372.54626632001 2025-08-23,05:58:36.000,235,10974300,13085,0,1755928715,13016.733767370002,49.76185254000302,53372.553253440004 2025-08-23,05:58:37.000,235,10974276,13005,0,1755928716,13016.794394160002,49.81824557999789,53372.56722768001 2025-08-23,05:58:38.000,235,10974262,12725,0,1755928717,13016.861757259998,49.8816877499994,53372.6091504 2025-08-23,05:58:39.000,235,10974330,12685,0,1755928718,13016.949329289993,49.93103166000219,53372.64408600001 2025-08-23,05:58:40.000,235,10974344,12885,0,1755928719,13016.949329289993,49.9944738300037,53372.7488928 2025-08-23,05:58:41.000,235,10974311,12725,0,1755928720,13017.009956079994,50.04381773999921,53372.75587992 2025-08-23,05:58:42.000,235,10974295,12965,0,1755928721,13017.077319179989,50.1284072999988,53372.81177688001 2025-08-23,05:58:43.000,235,10974310,12925,0,1755928722,13017.11773703999,50.17775121000159,53372.86767384 2025-08-23,05:58:44.000,235,10974303,13005,0,1755928723,13017.151418589994,50.255291640001815,53372.90260944001 2025-08-23,05:58:45.000,235,10974317,12965,0,1755928724,13017.212045379994,50.29758641999797,53372.93055792001 2025-08-23,05:58:46.000,235,10974277,12845,0,1755928725,13017.23899061999,50.35397946000012,53372.98645488 2025-08-23,05:58:47.000,235,10974309,12925,0,1755928726,13017.272672169995,50.45266727999842,53373.09126168 2025-08-23,05:58:48.000,235,10974277,12925,0,1755928727,13017.29961740999,50.480863800003135,53373.1331844 2025-08-23,05:58:49.000,235,10974326,12965,0,1755928728,13017.34677158,50.53020770999865,53373.175107120005 2025-08-23,05:58:50.000,235,10974318,12925,0,1755928729,13017.353507889995,50.614797269998235,53373.175107120005 2025-08-23,05:58:51.000,235,10974269,13045,0,1755928730,13017.38718944,50.6852885699991,53373.19606848001 2025-08-23,05:58:52.000,235,10974277,12765,0,1755928731,13017.4276073,50.74168161000125,53373.244978320006 2025-08-23,05:58:53.000,235,10974328,12925,0,1755928732,13017.454552539995,50.80512378000276,53373.30087528 2025-08-23,05:58:54.000,235,10974326,12965,0,1755928733,13017.48149777999,50.81217291000212,53373.342798000005 2025-08-23,05:58:55.000,235,10974315,12765,0,1755928734,13017.54212456999,50.86856595000427,53373.36375936001 2025-08-23,05:58:56.000,235,10974287,12925,0,1755928735,13017.54886088,50.91086073000042,53373.39869496 2025-08-23,05:58:57.000,235,10974282,12805,0,1755928736,13017.56906981,50.946106380004494,53373.4476048 2025-08-23,05:58:58.000,235,10974281,12885,0,1755928737,13017.58927874,51.009548549998726,53373.48254040001 2025-08-23,05:58:59.000,235,10974299,12845,0,1755928738,13017.643169219991,51.05184333000216,53373.52446312 2025-08-23,05:59:00.000,235,10974284,13045,0,1755928739,13017.676850769996,51.05184333000216,53373.54542448 2025-08-23,05:59:01.000,235,10974327,13165,0,1755928740,13017.703796009991,51.10118723999767,53373.6572184 2025-08-23,05:59:02.000,235,10974311,13045,0,1755928741,13017.737477559996,51.16462940999918,53373.692154 2025-08-23,05:59:03.000,235,10974312,12845,0,1755928742,13017.784631729992,51.1787276699979,53373.74106384001 2025-08-23,05:59:04.000,235,10974277,12725,0,1755928743,13017.818313279997,51.19282593000389,53373.78298656 2025-08-23,05:59:05.000,235,10974341,12725,0,1755928744,13017.831785900002,51.27036636000412,53373.86683200001 2025-08-23,05:59:06.000,235,10974346,12765,0,1755928745,13017.899148999997,51.298562880001555,53373.93670320001 2025-08-23,05:59:07.000,235,10974304,13125,0,1755928746,13017.953039480002,51.305612010000914,53373.95766456001 2025-08-23,05:59:08.000,235,10974326,13125,0,1755928747,13018.006929959993,51.38315244000114,53373.95766456001 2025-08-23,05:59:09.000,235,10974307,13125,0,1755928748,13018.013666270002,51.39725069999986,53374.02054864 2025-08-23,05:59:10.000,235,10974300,12605,0,1755928749,13018.074293059988,51.40429982999922,53374.06945848 2025-08-23,05:59:11.000,235,10974311,12725,0,1755928750,13018.107974609993,51.44659461000265,53374.09740696 2025-08-23,05:59:12.000,235,10974328,13085,0,1755928751,13018.114710919988,51.46069287000137,53374.132342560006 2025-08-23,05:59:13.000,235,10974290,13045,0,1755928752,13018.175337709989,51.517085910003516,53374.216188 2025-08-23,05:59:14.000,235,10974314,12805,0,1755928753,13018.182074019998,51.56642981999903,53374.216188 2025-08-23,05:59:15.000,235,10974261,12805,0,1755928754,13018.188810329993,51.58757721000438,53374.300033440006 2025-08-23,05:59:16.000,235,10974299,12845,0,1755928755,13018.141656159998,51.59462634000374,53374.31400768 2025-08-23,05:59:17.000,235,10974292,12885,0,1755928756,13018.134919849988,51.62987199000054,53374.348943280005 2025-08-23,05:59:18.000,235,10974288,13045,0,1755928757,13018.155128779988,51.66511764000461,53374.41182736001 2025-08-23,05:59:19.000,235,10974319,12965,0,1755928758,13018.182074019998,51.67921590000333,53374.41881448001 2025-08-23,05:59:20.000,235,10974294,13285,0,1755928759,13018.155128779988,51.700363290001405,53374.45375008 2025-08-23,05:59:21.000,235,10974312,13125,0,1755928760,13018.128183539993,51.67921590000333,53374.50964704001 2025-08-23,05:59:22.000,235,10974337,12845,0,1755928761,13018.094501989988,51.72855980999884,53374.5306084 2025-08-23,05:59:23.000,235,10974273,12885,0,1755928762,13018.081029369998,51.72855980999884,53374.53759552001 2025-08-23,05:59:24.000,235,10974309,12965,0,1755928763,13018.067556749993,51.749707200004195,53374.58650536001 2025-08-23,05:59:25.000,235,10974350,12965,0,1755928764,13018.013666270002,51.82019849999779,53374.58650536001 2025-08-23,05:59:26.000,235,10974303,12965,0,1755928765,13017.986721029993,51.79905110999971,53374.635415200006 2025-08-23,05:59:27.000,235,10974330,12845,0,1755928766,13018.006929959993,51.81314936999843,53374.66336368 2025-08-23,05:59:28.000,235,10974291,13285,0,1755928767,13017.959775789997,51.8483950200025,53374.65637656001 2025-08-23,05:59:29.000,235,10974325,13045,0,1755928768,13017.966512099993,51.8483950200025,53374.64938944 2025-08-23,05:59:30.000,235,10974344,13405,0,1755928769,13017.912621620002,51.86954241000058,53374.71926064 2025-08-23,05:59:31.000,235,10974318,13005,0,1755928770,13017.892412690002,51.8483950200025,53374.69131216 2025-08-23,05:59:32.000,235,10974297,12965,0,1755928771,13017.926094239992,51.85544415000186,53374.71227352 2025-08-23,05:59:33.000,235,10974329,12925,0,1755928772,13017.905885309992,51.86249328000122,53374.74720912001 2025-08-23,05:59:34.000,235,10974277,12965,0,1755928773,13017.899148999997,51.890689799998654,53374.71227352 2025-08-23,05:59:35.000,235,10974315,12965,0,1755928774,13017.946303169992,51.890689799998654,53374.72624776001 2025-08-23,05:59:36.000,235,10974346,12725,0,1755928775,13017.939566859997,51.890689799998654,53374.78913184 2025-08-23,05:59:37.000,235,10974312,12885,0,1755928776,13017.946303169992,51.932984580002085,53374.78913184 2025-08-23,05:59:38.000,235,10974352,13085,0,1755928777,13017.939566859997,51.940033710001444,53374.803106080006 2025-08-23,05:59:39.000,235,10974324,13005,0,1755928778,13017.939566859997,51.932984580002085,53374.83804168 2025-08-23,05:59:40.000,235,10974346,13365,0,1755928779,13017.993457340002,51.932984580002085,53374.852015920005 2025-08-23,05:59:41.000,235,10974346,12925,0,1755928780,13018.020402579998,51.95413197000016,53374.85900304 2025-08-23,05:59:42.000,235,10974290,13045,0,1755928781,13018.060820439998,52.00347588000295,53374.92887424 2025-08-23,05:59:43.000,235,10974339,12805,0,1755928782,13018.027138889993,52.00347588000295,53374.91490000001 2025-08-23,05:59:44.000,235,10974312,13045,0,1755928783,13018.081029369998,52.01757414000167,53374.94284848001 2025-08-23,05:59:45.000,235,10974339,12885,0,1755928784,13018.020402579998,52.03167240000039,53374.96380984001 2025-08-23,05:59:46.000,235,10974309,13005,0,1755928785,13018.027138889993,52.04577065999911,53374.99874544 2025-08-23,05:59:47.000,235,10974328,12965,0,1755928786,13018.027138889993,52.059868919997825,53374.970796960006 2025-08-23,05:59:48.000,235,10974314,12845,0,1755928787,13018.033875200003,52.07396718000382,53375.01271968001 2025-08-23,05:59:49.000,235,10974328,13045,0,1755928788,13018.013666270002,52.0951145700019,53375.03368104 2025-08-23,05:59:50.000,235,10974309,13085,0,1755928789,13018.000193649998,52.08806544000254,53375.04066816001 2025-08-23,05:59:51.000,235,10974367,12805,0,1755928790,13017.993457340002,52.08806544000254,53375.07560376 2025-08-23,05:59:52.000,235,10974300,12965,0,1755928791,13018.006929959993,52.116261959999974,53375.04765528 2025-08-23,05:59:53.000,235,10974347,12925,0,1755928792,13017.966512099993,52.08101631000318,53375.02669392 2025-08-23,05:59:54.000,235,10974340,13085,0,1755928793,13017.953039480002,52.13036021999869,53375.08259088001 2025-08-23,05:59:55.000,235,10974291,12685,0,1755928794,13017.912621620002,52.116261959999974,53375.09656512 2025-08-23,05:59:56.000,235,10974337,12765,0,1755928795,13017.892412690002,52.151507610004046,53375.07560376 2025-08-23,05:59:57.000,235,10974329,13285,0,1755928796,13017.858731139997,52.158556740003405,53375.138487840006 2025-08-23,05:59:58.000,235,10974321,13285,0,1755928797,13017.865467449992,52.165605870002764,53375.1245136 2025-08-23,05:59:59.000,235,10974296,13285,0,1755928798,13017.872203760002,52.20790064999892,53375.14547496 2025-08-23,06:00:00.000,235,10974301,13005,0,1755928799,13017.831785900002,52.22199891000491,53375.138487840006 2025-08-23,06:00:01.000,235,10974287,12965,0,1755928800,13017.825049589992,52.25724456000171,53375.17342344 2025-08-23,06:00:02.000,235,10974317,13085,0,1755928801,13017.804840659992,52.26429369000107,53375.138487840006 2025-08-23,06:00:03.000,235,10974291,12845,0,1755928802,13017.784631729992,52.3065884700045,53375.15944920001 2025-08-23,06:00:04.000,235,10974326,12805,0,1755928803,13017.804840659992,52.3065884700045,53375.18041056001 2025-08-23,06:00:05.000,235,10974320,13125,0,1755928804,13017.750950180001,52.341834120001295,53375.20835904001 2025-08-23,06:00:06.000,235,10974312,12765,0,1755928805,13017.750950180001,52.35593238000001,53375.20835904001 2025-08-23,06:00:07.000,235,10974277,12925,0,1755928806,13017.771159110001,52.398227160003444,53375.1943848 2025-08-23,06:00:08.000,235,10974344,12965,0,1755928807,13017.791368040002,52.43347281000024,53375.17342344 2025-08-23,06:00:09.000,235,10974343,12765,0,1755928808,13017.798104349997,52.43347281000024,53375.22932040001 2025-08-23,06:00:10.000,235,10974319,12805,0,1755928809,13017.798104349997,52.461669329997676,53375.21534616 2025-08-23,06:00:11.000,235,10974291,12805,0,1755928810,13017.771159110001,52.461669329997676,53375.21534616 2025-08-23,06:00:12.000,235,10974342,12805,0,1755928811,13017.784631729992,52.50396411000111,53375.264256 2025-08-23,06:00:13.000,235,10974315,13245,0,1755928812,13017.784631729992,52.525111499999184,53375.20835904001 2025-08-23,06:00:14.000,235,10974296,12805,0,1755928813,13017.784631729992,52.54625889000454,53375.22233328 2025-08-23,06:00:15.000,235,10974326,12885,0,1755928814,13017.804840659992,52.58855367000069,53375.22233328 2025-08-23,06:00:16.000,235,10974306,12925,0,1755928815,13017.764422799992,52.60265192999941,53375.20137192 2025-08-23,06:00:17.000,235,10974381,12765,0,1755928816,13017.771159110001,52.60970105999877,53375.236307520005 2025-08-23,06:00:18.000,235,10974329,13045,0,1755928817,13017.771159110001,52.63084845000412,53375.236307520005 2025-08-23,06:00:19.000,235,10974324,12965,0,1755928818,13017.750950180001,52.66609410000092,53375.22932040001 2025-08-23,06:00:20.000,235,10974346,12805,0,1755928819,13017.724004939992,52.6519958400022,53375.285217360004 2025-08-23,06:00:21.000,235,10974345,12965,0,1755928820,13017.690323390001,52.68019235999964,53375.29220448 2025-08-23,06:00:22.000,235,10974369,13165,0,1755928821,13017.683587079991,52.72248714000307,53375.306178720006 2025-08-23,06:00:23.000,235,10974357,13325,0,1755928822,13017.643169219991,52.757732789999864,53375.27823024001 2025-08-23,06:00:24.000,235,10974338,12965,0,1755928823,13017.622960289991,52.750683660000504,53375.285217360004 2025-08-23,06:00:25.000,235,10974360,12765,0,1755928824,13017.562333499991,52.743634530001145,53375.27124312 2025-08-23,06:00:26.000,235,10974317,13005,0,1755928825,13017.54212456999,52.77183104999858,53375.264256 2025-08-23,06:00:27.000,235,10974320,12805,0,1755928826,13017.50844302,52.80707670000265,53375.25726888001 2025-08-23,06:00:28.000,235,10974362,13005,0,1755928827,13017.474761469995,52.8634697400048,53375.22932040001 2025-08-23,06:00:29.000,235,10974346,12725,0,1755928828,13017.48149777999,52.88461713000288,53375.20835904001 2025-08-23,06:00:30.000,235,10974312,12965,0,1755928829,13017.46802516,52.89166626000224,53375.20835904001 2025-08-23,06:00:31.000,235,10974266,12925,0,1755928830,13017.454552539995,52.926911909999035,53375.21534616 2025-08-23,06:00:32.000,235,10974294,12965,0,1755928831,13017.42087098999,52.969206690002466,53375.20137192 2025-08-23,06:00:33.000,235,10974357,13005,0,1755928832,13017.393925749995,52.99035408000054,53375.20835904001 2025-08-23,06:00:34.000,235,10974329,13045,0,1755928833,13017.393925749995,53.03969799000333,53375.22932040001 2025-08-23,06:00:35.000,235,10974350,13045,0,1755928834,13017.34677158,53.06789451000077,53375.1943848 2025-08-23,06:00:36.000,235,10974291,12845,0,1755928835,13017.36024419999,53.145434940000996,53375.15944920001 2025-08-23,06:00:37.000,235,10974324,13085,0,1755928836,13017.32656265,53.194778850003786,53375.16643632 2025-08-23,06:00:38.000,235,10974362,12725,0,1755928837,13017.32656265,53.18068058999779,53375.1943848 2025-08-23,06:00:39.000,235,10974378,13085,0,1755928838,13017.32656265,53.208877110002504,53375.20835904001 2025-08-23,06:00:40.000,235,10974300,13045,0,1755928839,13017.32656265,53.22297537000122,53375.15246208 2025-08-23,06:00:41.000,235,10974311,12925,0,1755928840,13017.29961740999,53.27936841000337,53375.14547496 2025-08-23,06:00:42.000,235,10974372,12885,0,1755928841,13017.31982633999,53.30756493000081,53375.138487840006 2025-08-23,06:00:43.000,235,10974313,12925,0,1755928842,13017.31982633999,53.31461406000017,53375.20137192 2025-08-23,06:00:44.000,235,10974306,12845,0,1755928843,13017.31982633999,53.335761449998245,53375.22233328 2025-08-23,06:00:45.000,235,10974306,13165,0,1755928844,13017.313090029995,53.371007100002316,53375.22233328 2025-08-23,06:00:46.000,235,10974325,13125,0,1755928845,13017.313090029995,53.371007100002316,53375.264256 2025-08-23,06:00:47.000,235,10974328,13005,0,1755928846,13017.31982633999,53.39920361999975,53375.236307520005 2025-08-23,06:00:48.000,235,10974316,12805,0,1755928847,13017.30635372,53.441498400003184,53375.22233328 2025-08-23,06:00:49.000,235,10974323,13045,0,1755928848,13017.34677158,53.47674404999998,53375.1943848 2025-08-23,06:00:50.000,235,10974340,13205,0,1755928849,13017.30635372,53.4908423099987,53375.25028176001 2025-08-23,06:00:51.000,235,10974323,12925,0,1755928850,13017.333298959995,53.49789143999806,53375.20835904001 2025-08-23,06:00:52.000,235,10974369,12845,0,1755928851,13017.31982633999,53.51903883000341,53375.1943848 2025-08-23,06:00:53.000,235,10974358,13005,0,1755928852,13017.313090029995,53.51903883000341,53375.21534616 2025-08-23,06:00:54.000,235,10974314,13085,0,1755928853,13017.34003526999,53.54723535000085,53375.187397680005 2025-08-23,06:00:55.000,235,10974293,13125,0,1755928854,13017.333298959995,53.554284480000206,53375.25028176001 2025-08-23,06:00:56.000,235,10974351,12845,0,1755928855,13017.36698051,53.617726650001714,53375.22932040001 2025-08-23,06:00:57.000,235,10974320,12885,0,1755928856,13017.36698051,53.63887403999979,53375.25028176001 2025-08-23,06:00:58.000,235,10974297,12885,0,1755928857,13017.31982633999,53.64592316999915,53375.236307520005 2025-08-23,06:00:59.000,235,10974333,12845,0,1755928858,13017.27940847999,53.667070560004504,53375.20835904001 2025-08-23,06:01:00.000,235,10974331,13085,0,1755928859,13017.28614479,53.67411969000386,53375.25028176001 2025-08-23,06:01:01.000,235,10974370,13285,0,1755928860,13017.252463239995,53.7023162100013,53375.264256 2025-08-23,06:01:02.000,235,10974341,13045,0,1755928861,13017.252463239995,53.737561859998095,53375.27124312 2025-08-23,06:01:03.000,235,10974299,12805,0,1755928862,13017.21878168999,53.737561859998095,53375.285217360004 2025-08-23,06:01:04.000,235,10974256,12765,0,1755928863,13017.23899061999,53.7023162100013,53375.236307520005 2025-08-23,06:01:05.000,235,10974328,12885,0,1755928864,13017.191836449994,53.68821795000258,53375.20137192 2025-08-23,06:01:06.000,235,10974297,12965,0,1755928865,13017.171627519994,53.68821795000258,53375.29220448 2025-08-23,06:01:07.000,235,10974322,12765,0,1755928866,13017.252463239995,53.7023162100013,53375.29919160001 2025-08-23,06:01:08.000,235,10974318,12805,0,1755928867,13017.212045379994,53.67411969000386,53375.3341272 2025-08-23,06:01:09.000,235,10974269,12925,0,1755928868,13017.21878168999,53.68821795000258,53375.32714008001 2025-08-23,06:01:10.000,235,10974275,13005,0,1755928869,13017.17836382999,53.63887403999979,53375.285217360004 2025-08-23,06:01:11.000,235,10974306,12765,0,1755928870,13017.151418589994,53.667070560004504,53375.27823024001 2025-08-23,06:01:12.000,235,10974289,12885,0,1755928871,13017.18510014,53.63887403999979,53375.285217360004 2025-08-23,06:01:13.000,235,10974294,12645,0,1755928872,13017.15815489999,53.63887403999979,53375.3341272 2025-08-23,06:01:14.000,235,10974296,12925,0,1755928873,13017.164891209999,53.62477578000107,53375.27823024001 2025-08-23,06:01:15.000,235,10974308,12845,0,1755928874,13017.13794596999,53.617726650001714,53375.32015296 2025-08-23,06:01:16.000,235,10974319,13125,0,1755928875,13017.124473349999,53.603628390002996,53375.264256 2025-08-23,06:01:17.000,235,10974308,12845,0,1755928876,13017.11773703999,53.59657926000364,53375.25726888001 2025-08-23,06:01:18.000,235,10974323,12965,0,1755928877,13017.124473349999,53.561333609999565,53375.20835904001 2025-08-23,06:01:19.000,235,10974294,12885,0,1755928878,13017.124473349999,53.53313709000213,53375.21534616 2025-08-23,06:01:20.000,235,10974277,12805,0,1755928879,13017.131209659994,53.50494057000469,53375.22233328 2025-08-23,06:01:21.000,235,10974301,12765,0,1755928880,13017.097528109989,53.46264579000126,53375.22233328 2025-08-23,06:01:22.000,235,10974309,12605,0,1755928881,13017.151418589994,53.46969492000062,53375.236307520005 2025-08-23,06:01:23.000,235,10974292,12925,0,1755928882,13017.13794596999,53.4555966600019,53375.20835904001 2025-08-23,06:01:24.000,235,10974286,12765,0,1755928883,13017.097528109989,53.441498400003184,53375.20137192 2025-08-23,06:01:25.000,235,10974267,12805,0,1755928884,13017.063846559999,53.441498400003184,53375.22233328 2025-08-23,06:01:26.000,235,10974273,12685,0,1755928885,13017.077319179989,53.434449270003824,53375.1943848 2025-08-23,06:01:27.000,235,10974336,12965,0,1755928886,13017.097528109989,53.427400140004465,53375.1943848 2025-08-23,06:01:28.000,235,10974309,12805,0,1755928887,13017.11773703999,53.39920361999975,53375.17342344 2025-08-23,06:01:29.000,235,10974326,12845,0,1755928888,13017.124473349999,53.34985971000424,53375.17342344 2025-08-23,06:01:30.000,235,10974330,12845,0,1755928889,13017.097528109989,53.3569088400036,53375.22932040001 2025-08-23,06:01:31.000,235,10974304,12925,0,1755928890,13017.131209659994,53.36395797000296,53375.20137192 2025-08-23,06:01:32.000,235,10974317,12965,0,1755928891,13017.070582869994,53.36395797000296,53375.20835904001 2025-08-23,06:01:33.000,235,10974328,13125,0,1755928892,13017.077319179989,53.34985971000424,53375.1245136 2025-08-23,06:01:34.000,235,10974257,12765,0,1755928893,13017.111000729994,53.321663189999526,53375.22932040001 2025-08-23,06:01:35.000,235,10974259,12845,0,1755928894,13017.057110249989,53.28641754000273,53375.16643632 2025-08-23,06:01:36.000,235,10974249,12965,0,1755928895,13017.043637629999,53.27936841000337,53375.138487840006 2025-08-23,06:01:37.000,235,10974292,12885,0,1755928896,13017.036901319989,53.2441227599993,53375.1245136 2025-08-23,06:01:38.000,235,10974273,12845,0,1755928897,13017.036901319989,53.2441227599993,53375.11053936001 2025-08-23,06:01:39.000,235,10974316,12925,0,1755928898,13017.050373939994,53.21592624000186,53375.06162952001 2025-08-23,06:01:40.000,235,10974299,12885,0,1755928899,13017.063846559999,53.23707362999994,53375.10355224 2025-08-23,06:01:41.000,235,10974289,12565,0,1755928900,13017.030165009994,53.201827980003145,53375.14547496 2025-08-23,06:01:42.000,235,10974268,12805,0,1755928901,13017.077319179989,53.16658232999907,53375.11053936001 2025-08-23,06:01:43.000,235,10974285,12925,0,1755928902,13017.036901319989,53.159533199999714,53375.1245136 2025-08-23,06:01:44.000,235,10974295,12965,0,1755928903,13017.043637629999,53.13838581000164,53375.08957800001 2025-08-23,06:01:45.000,235,10974279,12965,0,1755928904,13017.030165009994,53.08904189999885,53375.09656512 2025-08-23,06:01:46.000,235,10974281,13165,0,1755928905,13017.063846559999,53.10314016000484,53375.08957800001 2025-08-23,06:01:47.000,235,10974307,12925,0,1755928906,13017.057110249989,53.07494364000013,53375.08957800001 2025-08-23,06:01:48.000,235,10974300,13285,0,1755928907,13017.043637629999,53.06084538000141,53375.068616640005 2025-08-23,06:01:49.000,235,10974270,12885,0,1755928908,13017.009956079994,53.04674712000269,53375.04066816001 2025-08-23,06:01:50.000,235,10974364,13005,0,1755928909,13017.003219769998,53.032648860003974,53375.01271968001 2025-08-23,06:01:51.000,235,10974291,12925,0,1755928910,13016.983010839998,52.969206690002466,53374.970796960006 2025-08-23,06:01:52.000,235,10974324,13085,0,1755928911,13016.983010839998,52.976255820001825,53374.94284848001 2025-08-23,06:01:53.000,235,10974324,12765,0,1755928912,13016.956065599989,52.91281365000032,53375.04066816001 2025-08-23,06:01:54.000,235,10974365,13165,0,1755928913,13017.016692389989,52.926911909999035,53374.99874544 2025-08-23,06:01:55.000,235,10974234,13005,0,1755928914,13017.016692389989,52.919862779999676,53374.99175832001 2025-08-23,06:01:56.000,235,10974299,12805,0,1755928915,13017.030165009994,52.89166626000224,53374.95682272 2025-08-23,06:01:57.000,235,10974266,12925,0,1755928916,13016.983010839998,52.87756800000352,53374.94284848001 2025-08-23,06:01:58.000,235,10974283,12725,0,1755928917,13017.009956079994,52.85642060999817,53374.96380984001 2025-08-23,06:01:59.000,235,10974292,12965,0,1755928918,13016.983010839998,52.800027570003294,53374.95682272 2025-08-23,06:02:00.000,235,10974295,12605,0,1755928919,13016.969538219993,52.736585400001786,53374.88695152 2025-08-23,06:02:01.000,235,10974290,12845,0,1755928920,13016.976274529989,52.736585400001786,53374.89393864001 2025-08-23,06:02:02.000,235,10974294,12845,0,1755928921,13016.996483459989,52.687241489998996,53374.90791288 2025-08-23,06:02:03.000,235,10974308,12605,0,1755928922,13017.003219769998,52.701339749997715,53374.900925760005 2025-08-23,06:02:04.000,235,10974320,12845,0,1755928923,13016.989747149993,52.65904497000156,53374.89393864001 2025-08-23,06:02:05.000,235,10974285,12725,0,1755928924,13017.003219769998,52.66609410000092,53374.900925760005 2025-08-23,06:02:06.000,235,10974267,12885,0,1755928925,13016.962801909998,52.65904497000156,53374.83804168 2025-08-23,06:02:07.000,235,10974293,12845,0,1755928926,13016.989747149993,52.694290619998355,53374.85900304 2025-08-23,06:02:08.000,235,10974276,12845,0,1755928927,13017.009956079994,52.63084845000412,53374.852015920005 2025-08-23,06:02:09.000,235,10974310,12885,0,1755928928,13016.996483459989,52.6519958400022,53374.82406744001 2025-08-23,06:02:10.000,235,10974299,13045,0,1755928929,13016.956065599989,52.64494671000284,53374.852015920005 2025-08-23,06:02:11.000,235,10974320,12925,0,1755928930,13016.983010839998,52.623799320004764,53374.84502880001 2025-08-23,06:02:12.000,235,10974323,12925,0,1755928931,13016.935856669988,52.60970105999877,53374.8100932 2025-08-23,06:02:13.000,235,10974343,13085,0,1755928932,13016.942592979998,52.60970105999877,53374.76118336 2025-08-23,06:02:14.000,235,10974317,13205,0,1755928933,13016.935856669988,52.574455410001974,53374.79611896001 2025-08-23,06:02:15.000,235,10974317,13125,0,1755928934,13016.935856669988,52.54625889000454,53374.782144720004 2025-08-23,06:02:16.000,235,10974261,12685,0,1755928935,13016.902175119998,52.54625889000454,53374.76817048 2025-08-23,06:02:17.000,235,10974269,13005,0,1755928936,13016.875229879988,52.560357150003256,53374.69829928 2025-08-23,06:02:18.000,235,10974315,13005,0,1755928937,13016.828075709993,52.511013240000466,53374.76118336 2025-08-23,06:02:19.000,235,10974305,12605,0,1755928938,13016.828075709993,52.50396411000111,53374.71227352 2025-08-23,06:02:20.000,235,10974330,12965,0,1755928939,13016.747239989993,52.511013240000466,53374.64938944 2025-08-23,06:02:21.000,235,10974340,13085,0,1755928940,13016.733767370002,52.48281672000303,53374.69131216 2025-08-23,06:02:22.000,235,10974255,12845,0,1755928941,13016.673140580002,52.46871846000431,53374.62144096 2025-08-23,06:02:23.000,235,10974306,13045,0,1755928942,13016.646195339992,52.45462019999832,53374.69131216 2025-08-23,06:02:24.000,235,10974317,13325,0,1755928943,13016.612513790002,52.43347281000024,53374.62144096 2025-08-23,06:02:25.000,235,10974317,12965,0,1755928944,13016.605777479992,52.398227160003444,53374.565544000005 2025-08-23,06:02:26.000,235,10974293,13005,0,1755928945,13016.565359619992,52.461669329997676,53374.565544000005 2025-08-23,06:02:27.000,235,10974332,12965,0,1755928946,13016.551887000001,52.41232542000216,53374.5306084 2025-08-23,06:02:28.000,235,10974370,12925,0,1755928947,13016.491260210001,52.398227160003444,53374.53759552001 2025-08-23,06:02:29.000,235,10974282,12965,0,1755928948,13016.504732829992,52.398227160003444,53374.48868568001 2025-08-23,06:02:30.000,235,10974294,12965,0,1755928949,13016.437369729996,52.36298150999937,53374.446762960004 2025-08-23,06:02:31.000,235,10974289,12965,0,1755928950,13016.417160799996,52.341834120001295,53374.41182736001 2025-08-23,06:02:32.000,235,10974302,12605,0,1755928951,13016.376742939996,52.341834120001295,53374.34195616001 2025-08-23,06:02:33.000,235,10974248,13085,0,1755928952,13016.3497977,52.3065884700045,53374.37689176 2025-08-23,06:02:34.000,235,10974336,12885,0,1755928953,13016.316116149996,52.3065884700045,53374.33496904 2025-08-23,06:02:35.000,235,10974314,13125,0,1755928954,13016.26896198,52.32068673000322,53374.29304632001 2025-08-23,06:02:36.000,235,10974284,13085,0,1755928955,13016.24875305,52.32068673000322,53374.25112360001 2025-08-23,06:02:37.000,235,10974306,12925,0,1755928956,13016.18138994999,52.341834120001295,53374.19522664 2025-08-23,06:02:38.000,235,10974293,12965,0,1755928957,13016.18812626,52.26429369000107,53374.230162240005 2025-08-23,06:02:39.000,235,10974284,12805,0,1755928958,13016.134235779995,52.26429369000107,53374.15330392001 2025-08-23,06:02:40.000,235,10974306,13085,0,1755928959,13016.093817919995,52.25019543000235,53374.11836832 2025-08-23,06:02:41.000,235,10974291,13205,0,1755928960,13016.06013636999,52.22904804000427,53374.08343272001 2025-08-23,06:02:42.000,235,10974328,12925,0,1755928961,13016.073608989995,52.23609717000363,53374.07644560001 2025-08-23,06:02:43.000,235,10974305,12965,0,1755928962,13016.033191129995,52.20085151999956,53374.062471360005 2025-08-23,06:02:44.000,235,10974327,12885,0,1755928963,13016.053400059995,52.20790064999892,53374.05548424001 2025-08-23,06:02:45.000,235,10974294,12685,0,1755928964,13015.992773269994,52.17970413000148,53373.95766456001 2025-08-23,06:02:46.000,235,10974276,12685,0,1755928965,13015.97930064999,52.165605870002764,53373.97862592 2025-08-23,06:02:47.000,235,10974329,12965,0,1755928966,13015.952355409994,52.20085151999956,53373.894780480005 2025-08-23,06:02:48.000,235,10974355,13285,0,1755928967,13015.972564339994,52.14445848000469,53373.93670320001 2025-08-23,06:02:49.000,235,10974324,13405,0,1755928968,13015.95909171999,52.13740934999805,53373.9017676 2025-08-23,06:02:50.000,235,10974244,12925,0,1755928969,13015.925410169999,52.116261959999974,53373.83888352001 2025-08-23,06:02:51.000,235,10974274,12925,0,1755928970,13015.911937549994,52.116261959999974,53373.81792216001 2025-08-23,06:02:52.000,235,10974297,13125,0,1755928971,13015.884992309999,52.0951145700019,53373.81792216001 2025-08-23,06:02:53.000,235,10974308,12965,0,1755928972,13015.831101829994,52.08806544000254,53373.75503808 2025-08-23,06:02:54.000,235,10974309,12965,0,1755928973,13015.851310759994,52.052819789998466,53373.692154 2025-08-23,06:02:55.000,235,10974294,12805,0,1755928974,13015.831101829994,52.00347588000295,53373.64324416 2025-08-23,06:02:56.000,235,10974289,13045,0,1755928975,13015.824365519999,51.97527935999824,53373.629269920006 2025-08-23,06:02:57.000,235,10974309,13125,0,1755928976,13015.783947659998,51.989377620004234,53373.608308560004 2025-08-23,06:02:58.000,235,10974312,13085,0,1755928977,13015.730057179993,51.982328490004875,53373.559398720005 2025-08-23,06:02:59.000,235,10974303,13045,0,1755928978,13015.696375629988,51.9470828400008,53373.517476 2025-08-23,06:03:00.000,235,10974273,13005,0,1755928979,13015.669430389993,51.932984580002085,53373.45459192001 2025-08-23,06:03:01.000,235,10974347,12925,0,1755928980,13015.669430389993,51.925935450002726,53373.412669200006 2025-08-23,06:03:02.000,235,10974337,12885,0,1755928981,13015.655957769988,51.876591539999936,53373.412669200006 2025-08-23,06:03:03.000,235,10974299,13125,0,1755928982,13015.588594669993,51.8483950200025,53373.33581088001 2025-08-23,06:03:04.000,235,10974278,13005,0,1755928983,13015.568385739993,51.80610023999907,53373.3078624 2025-08-23,06:03:05.000,235,10974338,12925,0,1755928984,13015.501022639997,51.77790372000163,53373.272926800004 2025-08-23,06:03:06.000,235,10974320,12925,0,1755928985,13015.501022639997,51.749707200004195,53373.244978320006 2025-08-23,06:03:07.000,235,10974290,13005,0,1755928986,13015.453868470002,51.72855980999884,53373.2030556 2025-08-23,06:03:08.000,235,10974304,13005,0,1755928987,13015.447132159992,51.707412420000765,53373.175107120005 2025-08-23,06:03:09.000,235,10974288,12805,0,1755928988,13015.426923229992,51.67921590000333,53373.11921016001 2025-08-23,06:03:10.000,235,10974284,13045,0,1755928989,13015.386505369992,51.643970249999256,53373.09126168 2025-08-23,06:03:11.000,235,10974305,12925,0,1755928990,13015.339351199997,51.61577373000182,53373.09126168 2025-08-23,06:03:12.000,235,10974313,12645,0,1755928991,13015.292197030001,51.6016754700031,53373.02139048 2025-08-23,06:03:13.000,235,10974325,12725,0,1755928992,13015.298933339996,51.59462634000374,53372.97248064 2025-08-23,06:03:14.000,235,10974287,12845,0,1755928993,13015.251779170001,51.55938068999967,53372.98645488 2025-08-23,06:03:15.000,235,10974326,12965,0,1755928994,13015.197888689996,51.56642981999903,53372.937545040004 2025-08-23,06:03:16.000,235,10974326,13085,0,1755928995,13015.177679759996,51.55938068999967,53372.83273824001 2025-08-23,06:03:17.000,235,10974289,13045,0,1755928996,13015.164207139991,51.524135040002875,53372.8536996 2025-08-23,06:03:18.000,235,10974363,12885,0,1755928997,13015.10358034999,51.524135040002875,53372.79780264 2025-08-23,06:03:19.000,235,10974270,12925,0,1755928998,13015.036217249995,51.531184170002234,53372.78382840001 2025-08-23,06:03:20.000,235,10974262,12925,0,1755928999,13015.036217249995,51.55233156000031,53372.72793144 2025-08-23,06:03:21.000,235,10974330,13005,0,1755929000,13015.04295355999,51.517085910003516,53372.720944320004 2025-08-23,06:03:22.000,235,10974296,12965,0,1755929001,13014.975590459995,51.517085910003516,53372.741905680006 2025-08-23,06:03:23.000,235,10974337,12965,0,1755929002,13014.975590459995,51.49593851999816,53372.6790216 2025-08-23,06:03:24.000,235,10974335,12685,0,1755929003,13014.96211783999,51.46069287000137,53372.64408600001 2025-08-23,06:03:25.000,235,10974324,12765,0,1755929004,13014.955381529995,51.4888893899988,53372.58818904 2025-08-23,06:03:26.000,235,10974274,13245,0,1755929005,13014.96211783999,51.4888893899988,53372.54626632001 2025-08-23,06:03:27.000,235,10974321,12885,0,1755929006,13014.90149104999,51.467742000000726,53372.48338224 2025-08-23,06:03:28.000,235,10974309,12965,0,1755929007,13014.874545809995,51.43249635000393,53372.469408 2025-08-23,06:03:29.000,235,10974331,12965,0,1755929008,13014.86107318999,51.44659461000265,53372.504343600005 2025-08-23,06:03:30.000,235,10974342,12765,0,1755929009,13014.84760057,51.46069287000137,53372.406523920006 2025-08-23,06:03:31.000,235,10974312,12845,0,1755929010,13014.80718271,51.418398089997936,53372.35062696 2025-08-23,06:03:32.000,235,10974367,12885,0,1755929011,13014.813919019995,51.43954548000329,53372.34363984 2025-08-23,06:03:33.000,235,10974290,12965,0,1755929012,13014.80718271,51.42544722000457,53372.30870424001 2025-08-23,06:03:34.000,235,10974336,12965,0,1755929013,13014.753292229994,51.38315244000114,53372.30171712 2025-08-23,06:03:35.000,235,10974304,12605,0,1755929014,13014.69940174999,51.39725069999986,53372.2248588 2025-08-23,06:03:36.000,235,10974358,12685,0,1755929015,13014.71961067999,51.418398089997936,53372.20389744 2025-08-23,06:03:37.000,235,10974262,12805,0,1755929016,13014.685929129999,51.418398089997936,53372.18992320001 2025-08-23,06:03:38.000,235,10974280,12965,0,1755929017,13014.658983889989,51.36905418000242,53372.21088456001 2025-08-23,06:03:39.000,235,10974309,12965,0,1755929018,13014.632038649994,51.3902015700005,53372.10607776 2025-08-23,06:03:40.000,235,10974309,12925,0,1755929019,13014.578148169989,51.39725069999986,53372.071142160006 2025-08-23,06:03:41.000,235,10974293,12845,0,1755929020,13014.564675549998,51.40429982999922,53372.03620656 2025-08-23,06:03:42.000,235,10974319,12885,0,1755929021,13014.517521379988,51.43249635000393,53372.050180800004 2025-08-23,06:03:43.000,235,10974309,12805,0,1755929022,13014.443421969998,51.42544722000457,53371.931399760004 2025-08-23,06:03:44.000,235,10974295,13005,0,1755929023,13014.436685659988,51.41134895999858,53371.93838688 2025-08-23,06:03:45.000,235,10974341,12965,0,1755929024,13014.382795179998,51.36200505000306,53371.93838688 2025-08-23,06:03:46.000,235,10974314,12765,0,1755929025,13014.362586249998,51.354955920003704,53371.91742552 2025-08-23,06:03:47.000,235,10974329,12885,0,1755929026,13014.355849940002,51.36200505000306,53371.88947704 2025-08-23,06:03:48.000,235,10974353,13045,0,1755929027,13014.301959459997,51.33380852999835,53371.79165736 2025-08-23,06:03:49.000,235,10974325,13125,0,1755929028,13014.281750529997,51.32675939999899,53371.784670240006 2025-08-23,06:03:50.000,235,10974324,12885,0,1755929029,13014.288486839992,51.31971026999963,53371.784670240006 2025-08-23,06:03:51.000,235,10974321,12925,0,1755929030,13014.275014220002,51.347906790004345,53371.763708880004 2025-08-23,06:03:52.000,235,10974317,12965,0,1755929031,13014.275014220002,51.34085765999771,53371.67287632 2025-08-23,06:03:53.000,235,10974332,13005,0,1755929032,13014.268277909992,51.32675939999899,53371.665889200005 2025-08-23,06:03:54.000,235,10974329,13005,0,1755929033,13014.281750529997,51.31971026999963,53371.65890208001 2025-08-23,06:03:55.000,235,10974302,12965,0,1755929034,13014.275014220002,51.305612010000914,53371.60300512 2025-08-23,06:03:56.000,235,10974292,13005,0,1755929035,13014.275014220002,51.26331723000476,53371.58903088001 2025-08-23,06:03:57.000,235,10974266,12925,0,1755929036,13014.275014220002,51.31971026999963,53371.55409528 2025-08-23,06:03:58.000,235,10974335,12925,0,1755929037,13014.268277909992,51.33380852999835,53371.51217256 2025-08-23,06:03:59.000,235,10974326,12845,0,1755929038,13014.288486839992,51.32675939999899,53371.568069520006 2025-08-23,06:04:00.000,235,10974355,12845,0,1755929039,13014.268277909992,51.32675939999899,53371.47723696 2025-08-23,06:04:01.000,235,10974325,12965,0,1755929040,13014.315432080002,51.34085765999771,53371.547108160004 2025-08-23,06:04:02.000,235,10974303,12725,0,1755929041,13014.349113629993,51.32675939999899,53371.5261468 2025-08-23,06:04:03.000,235,10974351,12685,0,1755929042,13014.328904699993,51.347906790004345,53371.428327120004 2025-08-23,06:04:04.000,235,10974288,13125,0,1755929043,13014.362586249998,51.347906790004345,53371.49121120001 2025-08-23,06:04:05.000,235,10974315,12885,0,1755929044,13014.376058870002,51.347906790004345,53371.50518544 2025-08-23,06:04:06.000,235,10974327,12925,0,1755929045,13014.376058870002,51.36905418000242,53371.428327120004 2025-08-23,06:04:07.000,235,10974316,12845,0,1755929046,13014.389531489993,51.37610331000178,53371.3864044 2025-08-23,06:04:08.000,235,10974327,12925,0,1755929047,13014.396267800003,51.36905418000242,53371.4562756 2025-08-23,06:04:09.000,235,10974303,13125,0,1755929048,13014.396267800003,51.36200505000306,53371.35845592 2025-08-23,06:04:10.000,235,10974313,12765,0,1755929049,13014.416476730003,51.354955920003704,53371.35845592 2025-08-23,06:04:11.000,235,10974347,12605,0,1755929050,13014.376058870002,51.36200505000306,53371.3864044 2025-08-23,06:04:12.000,235,10974339,12885,0,1755929051,13014.369322559993,51.34085765999771,53371.33749456 2025-08-23,06:04:13.000,235,10974336,12925,0,1755929052,13014.362586249998,51.37610331000178,53371.35146880001 2025-08-23,06:04:14.000,235,10974313,12885,0,1755929053,13014.396267800003,51.36905418000242,53371.33749456 2025-08-23,06:04:15.000,235,10974344,13205,0,1755929054,13014.328904699993,51.36200505000306,53371.30954608 2025-08-23,06:04:16.000,235,10974308,12965,0,1755929055,13014.349113629993,51.36200505000306,53371.29557184 2025-08-23,06:04:17.000,235,10974306,12965,0,1755929056,13014.355849940002,51.38315244000114,53371.281597600006 2025-08-23,06:04:18.000,235,10974322,12645,0,1755929057,13014.315432080002,51.36905418000242,53371.30954608 2025-08-23,06:04:19.000,235,10974328,12925,0,1755929058,13014.308695769992,51.37610331000178,53371.29557184 2025-08-23,06:04:20.000,235,10974353,12805,0,1755929059,13014.295223150002,51.418398089997936,53371.30954608 2025-08-23,06:04:21.000,235,10974336,12885,0,1755929060,13014.342377319997,51.40429982999922,53371.25364912001 2025-08-23,06:04:22.000,235,10974349,12965,0,1755929061,13014.295223150002,51.418398089997936,53371.21871352 2025-08-23,06:04:23.000,235,10974338,12885,0,1755929062,13014.295223150002,51.44659461000265,53371.19775216 2025-08-23,06:04:24.000,235,10974319,13045,0,1755929063,13014.308695769992,51.418398089997936,53371.19076504 2025-08-23,06:04:25.000,235,10974336,12965,0,1755929064,13014.315432080002,51.45364374000201,53371.162816560005 2025-08-23,06:04:26.000,235,10974327,12765,0,1755929065,13014.342377319997,51.4888893899988,53371.22570064001 2025-08-23,06:04:27.000,235,10974326,12965,0,1755929066,13014.301959459997,51.46069287000137,53371.19775216 2025-08-23,06:04:28.000,235,10974344,12965,0,1755929067,13014.322168389997,51.43954548000329,53371.15582944001 2025-08-23,06:04:29.000,235,10974311,12845,0,1755929068,13014.355849940002,51.45364374000201,53371.07897112 2025-08-23,06:04:30.000,235,10974293,12725,0,1755929069,13014.376058870002,51.43249635000393,53371.13486808001 2025-08-23,06:04:31.000,235,10974361,12765,0,1755929070,13014.396267800003,51.43954548000329,53371.092945360004 2025-08-23,06:04:32.000,235,10974311,13045,0,1755929071,13014.450158279993,51.44659461000265,53371.14884232 2025-08-23,06:04:33.000,235,10974304,13205,0,1755929072,13014.477103519988,51.42544722000457,53371.162816560005 2025-08-23,06:04:34.000,235,10974338,13285,0,1755929073,13014.504048759998,51.42544722000457,53371.10691960001 2025-08-23,06:04:35.000,235,10974307,13045,0,1755929074,13014.557939239989,51.42544722000457,53371.10691960001 2025-08-23,06:04:36.000,235,10974298,12845,0,1755929075,13014.618566029989,51.38315244000114,53371.10691960001 2025-08-23,06:04:37.000,235,10974320,13005,0,1755929076,13014.645511269999,51.39725069999986,53371.13486808001 2025-08-23,06:04:38.000,235,10974332,12965,0,1755929077,13014.692665439994,51.3902015700005,53371.1767908 2025-08-23,06:04:39.000,235,10974359,12885,0,1755929078,13014.76002853999,51.42544722000457,53371.15582944001 2025-08-23,06:04:40.000,235,10974331,12845,0,1755929079,13014.73981960999,51.40429982999922,53371.16980368 2025-08-23,06:04:41.000,235,10974354,12925,0,1755929080,13014.78023746999,51.36200505000306,53371.12089384 2025-08-23,06:04:42.000,235,10974314,12845,0,1755929081,13014.854336879995,51.38315244000114,53371.1767908 2025-08-23,06:04:43.000,235,10974328,12925,0,1755929082,13014.874545809995,51.41134895999858,53371.19775216 2025-08-23,06:04:44.000,235,10974317,12965,0,1755929083,13014.88801843,51.42544722000457,53371.12089384 2025-08-23,06:04:45.000,235,10974320,13125,0,1755929084,13014.90149104999,51.43954548000329,53371.18377792001 2025-08-23,06:04:46.000,235,10974296,12965,0,1755929085,13014.92843629,51.44659461000265,53371.22570064001 2025-08-23,06:04:47.000,235,10974317,13165,0,1755929086,13014.96211783999,51.46069287000137,53371.23967488 2025-08-23,06:04:48.000,235,10974328,12925,0,1755929087,13014.94190890999,51.49593851999816,53371.232687760006 2025-08-23,06:04:49.000,235,10974297,12645,0,1755929088,13014.94864522,51.531184170002234,53371.246662 2025-08-23,06:04:50.000,235,10974297,12965,0,1755929089,13014.955381529995,51.55938068999967,53371.26762336 2025-08-23,06:04:51.000,235,10974280,13205,0,1755929090,13014.94190890999,51.58052807999775,53371.29557184 2025-08-23,06:04:52.000,235,10974317,12925,0,1755929091,13014.914963669995,51.6369211199999,53371.23967488 2025-08-23,06:04:53.000,235,10974354,12645,0,1755929092,13014.90149104999,51.714461550000124,53371.27461048001 2025-08-23,06:04:54.000,235,10974331,12965,0,1755929093,13014.88128211999,51.700363290001405,53371.29557184 2025-08-23,06:04:55.000,235,10974372,12885,0,1755929094,13014.88128211999,51.742658070004836,53371.3165332 2025-08-23,06:04:56.000,235,10974302,12965,0,1755929095,13014.8678095,51.77790372000163,53371.30954608 2025-08-23,06:04:57.000,235,10974363,12965,0,1755929096,13014.894754739995,51.79200198000035,53371.30954608 2025-08-23,06:04:58.000,235,10974364,13125,0,1755929097,13014.914963669995,51.79200198000035,53371.28858472 2025-08-23,06:04:59.000,235,10974320,13205,0,1755929098,13014.92169997999,51.83429676000378,53371.34448168 2025-08-23,06:05:00.000,235,10974371,12685,0,1755929099,13014.94190890999,51.85544415000186,53371.35845592 2025-08-23,06:05:01.000,235,10974334,12885,0,1755929100,13014.98906308,51.876591539999936,53371.3864044 2025-08-23,06:05:02.000,235,10974361,12725,0,1755929101,13014.94190890999,51.91183719000401,53371.37243016001 2025-08-23,06:05:03.000,235,10974323,12925,0,1755929102,13015.04295355999,51.86954241000058,53371.400378640006 2025-08-23,06:05:04.000,235,10974345,12885,0,1755929103,13015.02948094,51.86249328000122,53371.41435288 2025-08-23,06:05:05.000,235,10974370,13005,0,1755929104,13015.04968987,51.86249328000122,53371.46326272 2025-08-23,06:05:06.000,235,10974321,12885,0,1755929105,13015.09010773,51.86954241000058,53371.4562756 2025-08-23,06:05:07.000,235,10974343,13085,0,1755929106,13015.117052969996,51.86954241000058,53371.46326272 2025-08-23,06:05:08.000,235,10974355,13005,0,1755929107,13015.17094345,51.925935450002726,53371.53313392 2025-08-23,06:05:09.000,235,10974349,12805,0,1755929108,13015.184416069991,51.876591539999936,53371.4562756 2025-08-23,06:05:10.000,235,10974358,13165,0,1755929109,13015.245042859991,51.883640669999295,53371.44230136001 2025-08-23,06:05:11.000,235,10974371,12805,0,1755929110,13015.285460719992,51.876591539999936,53371.53313392 2025-08-23,06:05:12.000,235,10974356,12925,0,1755929111,13015.285460719992,51.91888632000337,53371.498198320005 2025-08-23,06:05:13.000,235,10974323,13125,0,1755929112,13015.352823820002,51.940033710001444,53371.55409528 2025-08-23,06:05:14.000,235,10974318,12965,0,1755929113,13015.379769059997,51.925935450002726,53371.54012104001 2025-08-23,06:05:15.000,235,10974321,12925,0,1755929114,13015.393241680002,51.95413197000016,53371.596018000004 2025-08-23,06:05:16.000,235,10974288,12645,0,1755929115,13015.460604779997,51.97527935999824,53371.596018000004 2025-08-23,06:05:17.000,235,10974314,13165,0,1755929116,13015.474077400002,52.02462327000103,53371.60999224001 2025-08-23,06:05:18.000,235,10974350,12445,0,1755929117,13015.527967879993,52.03167240000039,53371.64492784 2025-08-23,06:05:19.000,235,10974321,12885,0,1755929118,13015.501022639997,52.07396718000382,53371.65890208001 2025-08-23,06:05:20.000,235,10974358,13045,0,1755929119,13015.561649429997,52.102163700001256,53371.65191496 2025-08-23,06:05:21.000,235,10974332,12965,0,1755929120,13015.602067289998,52.0951145700019,53371.714799040004 2025-08-23,06:05:22.000,235,10974338,12765,0,1755929121,13015.541440499997,52.13740934999805,53371.68685056001 2025-08-23,06:05:23.000,235,10974355,13045,0,1755929122,13015.635748840003,52.17970413000148,53371.69383768 2025-08-23,06:05:24.000,235,10974314,13045,0,1755929123,13015.635748840003,52.20790064999892,53371.69383768 2025-08-23,06:05:25.000,235,10974335,13005,0,1755929124,13015.629012529993,52.27134282000043,53371.72877328001 2025-08-23,06:05:26.000,235,10974321,12885,0,1755929125,13015.682903009998,52.285441079999146,53371.77768312001 2025-08-23,06:05:27.000,235,10974347,12925,0,1755929126,13015.696375629988,52.31363760000386,53371.714799040004 2025-08-23,06:05:28.000,235,10974395,12925,0,1755929127,13015.682903009998,52.334784990001936,53371.82659296001 2025-08-23,06:05:29.000,235,10974319,13005,0,1755929128,13015.730057179993,52.384128900004725,53371.79165736 2025-08-23,06:05:30.000,235,10974364,12925,0,1755929129,13015.777211349989,52.4405219399996,53371.80563160001 2025-08-23,06:05:31.000,235,10974329,12925,0,1755929130,13015.763738729998,52.45462019999832,53371.82659296001 2025-08-23,06:05:32.000,235,10974377,12685,0,1755929131,13015.804156589998,52.518062369999825,53371.82659296001 2025-08-23,06:05:33.000,235,10974350,13165,0,1755929132,13015.864783379999,52.511013240000466,53371.86152856 2025-08-23,06:05:34.000,235,10974349,12605,0,1755929133,13015.911937549994,52.511013240000466,53371.85454144001 2025-08-23,06:05:35.000,235,10974369,12925,0,1755929134,13015.925410169999,52.54625889000454,53371.89646416001 2025-08-23,06:05:36.000,235,10974317,12605,0,1755929135,13015.97930064999,52.567406280002615,53371.952361120006 2025-08-23,06:05:37.000,235,10974305,12845,0,1755929136,13016.01971850999,52.58855367000069,53371.9104384 2025-08-23,06:05:38.000,235,10974348,12965,0,1755929137,13016.053400059995,52.61675018999813,53371.97332248001 2025-08-23,06:05:39.000,235,10974339,12885,0,1755929138,13016.10729054,52.67314323000028,53371.96633536 2025-08-23,06:05:40.000,235,10974366,13005,0,1755929139,13016.114026849995,52.68019235999964,53372.001270960005 2025-08-23,06:05:41.000,235,10974347,12805,0,1755929140,13016.154444709995,52.67314323000028,53372.001270960005 2025-08-23,06:05:42.000,235,10974342,12925,0,1755929141,13016.20833519,52.687241489998996,53372.050180800004 2025-08-23,06:05:43.000,235,10974318,12965,0,1755929142,13016.275698289995,52.67314323000028,53372.04319368001 2025-08-23,06:05:44.000,235,10974421,12965,0,1755929143,13016.336325079996,52.687241489998996,53372.04319368001 2025-08-23,06:05:45.000,235,10974312,13005,0,1755929144,13016.403688179991,52.694290619998355,53372.11306488001 2025-08-23,06:05:46.000,235,10974395,13005,0,1755929145,13016.437369729996,52.68019235999964,53372.09210352001 2025-08-23,06:05:47.000,235,10974296,12765,0,1755929146,13016.471051280001,52.687241489998996,53372.120052000006 2025-08-23,06:05:48.000,235,10974338,12645,0,1755929147,13016.524941759992,52.701339749997715,53372.16197472001 2025-08-23,06:05:49.000,235,10974343,12925,0,1755929148,13016.592304860002,52.701339749997715,53372.2248588 2025-08-23,06:05:50.000,235,10974287,12845,0,1755929149,13016.646195339992,52.67314323000028,53372.24582016 2025-08-23,06:05:51.000,235,10974357,13045,0,1755929150,13016.700085819997,52.65904497000156,53372.266781520004 2025-08-23,06:05:52.000,235,10974340,12885,0,1755929151,13016.780921539998,52.65904497000156,53372.30171712 2025-08-23,06:05:53.000,235,10974349,12885,0,1755929152,13016.841548329998,52.6519958400022,53372.30171712 2025-08-23,06:05:54.000,235,10974356,12965,0,1755929153,13016.895438809988,52.64494671000284,53372.336652720005 2025-08-23,06:05:55.000,235,10974345,12925,0,1755929154,13016.895438809988,52.65904497000156,53372.37158832 2025-08-23,06:05:56.000,235,10974340,12965,0,1755929155,13016.962801909998,52.60970105999877,53372.406523920006 2025-08-23,06:05:57.000,235,10974358,12925,0,1755929156,13016.989747149993,52.59560280000005,53372.42748528001 2025-08-23,06:05:58.000,235,10974340,13245,0,1755929157,13017.057110249989,52.60265192999941,53372.48338224 2025-08-23,06:05:59.000,235,10974329,13005,0,1755929158,13017.104264419999,52.60970105999877,53372.504343600005 2025-08-23,06:06:00.000,235,10974327,12565,0,1755929159,13017.13794596999,52.58150454000133,53372.574214800006 2025-08-23,06:06:01.000,235,10974311,12885,0,1755929160,13017.171627519994,52.58150454000133,53372.56722768001 2025-08-23,06:06:02.000,235,10974349,13005,0,1755929161,13017.19857275999,52.574455410001974,53372.6091504 2025-08-23,06:06:03.000,235,10974327,12965,0,1755929162,13017.24572693,52.5392097599979,53372.58818904 2025-08-23,06:06:04.000,235,10974281,12885,0,1755929163,13017.27940847999,52.5392097599979,53372.63011176 2025-08-23,06:06:05.000,235,10974343,12965,0,1755929164,13017.29961740999,52.53216062999854,53372.64408600001 2025-08-23,06:06:06.000,235,10974340,13165,0,1755929165,13017.27940847999,52.53216062999854,53372.68600872 2025-08-23,06:06:07.000,235,10974372,12925,0,1755929166,13017.292881099995,52.49691498000175,53372.73491856001 2025-08-23,06:06:08.000,235,10974301,12805,0,1755929167,13017.30635372,52.511013240000466,53372.7488928 2025-08-23,06:06:09.000,235,10974367,12925,0,1755929168,13017.30635372,52.48986585000239,53372.76286704001 2025-08-23,06:06:10.000,235,10974298,12845,0,1755929169,13017.28614479,52.48281672000303,53372.77684128 2025-08-23,06:06:11.000,235,10974339,13085,0,1755929170,13017.29961740999,52.525111499999184,53372.79780264 2025-08-23,06:06:12.000,235,10974331,12965,0,1755929171,13017.36024419999,52.48986585000239,53372.818764 2025-08-23,06:06:13.000,235,10974390,13165,0,1755929172,13017.31982633999,52.49691498000175,53372.79780264 2025-08-23,06:06:14.000,235,10974329,13085,0,1755929173,13017.36698051,52.48986585000239,53372.83273824001 2025-08-23,06:06:15.000,235,10974281,13005,0,1755929174,13017.393925749995,52.511013240000466,53372.818764 2025-08-23,06:06:16.000,235,10974297,12925,0,1755929175,13017.40066205999,52.518062369999825,53372.89562232 2025-08-23,06:06:17.000,235,10974351,12925,0,1755929176,13017.38045312999,52.53216062999854,53372.888635200005 2025-08-23,06:06:18.000,235,10974355,13205,0,1755929177,13017.4276073,52.54625889000454,53372.89562232 2025-08-23,06:06:19.000,235,10974314,12805,0,1755929178,13017.474761469995,52.50396411000111,53372.95151928001 2025-08-23,06:06:20.000,235,10974291,12925,0,1755929179,13017.454552539995,52.525111499999184,53372.93055792001 2025-08-23,06:06:21.000,235,10974342,12965,0,1755929180,13017.515179329996,52.5392097599979,53373.00042912001 2025-08-23,06:06:22.000,235,10974347,13085,0,1755929181,13017.50844302,52.511013240000466,53372.96549352 2025-08-23,06:06:23.000,235,10974301,13045,0,1755929182,13017.562333499991,52.511013240000466,53372.993442 2025-08-23,06:06:24.000,235,10974315,12805,0,1755929183,13017.60948767,52.49691498000175,53373.04235184 2025-08-23,06:06:25.000,235,10974322,12965,0,1755929184,13017.636432909996,52.518062369999825,53373.056326080005 2025-08-23,06:06:26.000,235,10974307,13005,0,1755929185,13017.649905530001,52.48986585000239,53373.02837760001 2025-08-23,06:06:27.000,235,10974337,13125,0,1755929186,13017.676850769996,52.48986585000239,53373.105235920004 2025-08-23,06:06:28.000,235,10974341,12965,0,1755929187,13017.703796009991,52.48281672000303,53373.09126168 2025-08-23,06:06:29.000,235,10974304,12645,0,1755929188,13017.730741250001,52.49691498000175,53373.09824880001 2025-08-23,06:06:30.000,235,10974362,12845,0,1755929189,13017.771159110001,52.46871846000431,53373.16113288 2025-08-23,06:06:31.000,235,10974321,12925,0,1755929190,13017.798104349997,52.44757106999896,53373.18209424 2025-08-23,06:06:32.000,235,10974299,12885,0,1755929191,13017.818313279997,52.46871846000431,53373.21702984001 2025-08-23,06:06:33.000,235,10974305,12965,0,1755929192,13017.831785900002,52.42642368000088,53373.21004272 2025-08-23,06:06:34.000,235,10974321,12685,0,1755929193,13017.831785900002,52.42642368000088,53373.244978320006 2025-08-23,06:06:35.000,235,10974317,12965,0,1755929194,13017.825049589992,52.42642368000088,53373.244978320006 2025-08-23,06:06:36.000,235,10974322,12725,0,1755929195,13017.845258519992,52.4405219399996,53373.25895256 2025-08-23,06:06:37.000,235,10974325,13125,0,1755929196,13017.865467449992,52.44757106999896,53373.244978320006 2025-08-23,06:06:38.000,235,10974298,13005,0,1755929197,13017.872203760002,52.48281672000303,53373.25196544 2025-08-23,06:06:39.000,235,10974298,12725,0,1755929198,13017.905885309992,52.45462019999832,53373.25895256 2025-08-23,06:06:40.000,235,10974325,12765,0,1755929199,13017.885676379992,52.41937455000152,53373.32183664 2025-08-23,06:06:41.000,235,10974275,12605,0,1755929200,13017.892412690002,52.43347281000024,53373.28690104001 2025-08-23,06:06:42.000,235,10974285,12765,0,1755929201,13017.905885309992,52.44757106999896,53373.37074648 2025-08-23,06:06:43.000,235,10974309,13085,0,1755929202,13017.912621620002,52.46871846000431,53373.37074648 2025-08-23,06:06:44.000,235,10974340,13085,0,1755929203,13017.905885309992,52.4405219399996,53373.342798000005 2025-08-23,06:06:45.000,235,10974310,13365,0,1755929204,13017.926094239992,52.48281672000303,53373.412669200006 2025-08-23,06:06:46.000,235,10974347,13285,0,1755929205,13017.919357929997,52.50396411000111,53373.41965632 2025-08-23,06:06:47.000,235,10974274,12725,0,1755929206,13017.899148999997,52.461669329997676,53373.48254040001 2025-08-23,06:06:48.000,235,10974272,12925,0,1755929207,13017.905885309992,52.49691498000175,53373.38472072001 2025-08-23,06:06:49.000,235,10974260,12805,0,1755929208,13017.912621620002,52.48986585000239,53373.391707840005 2025-08-23,06:06:50.000,235,10974292,13045,0,1755929209,13017.885676379992,52.48281672000303,53373.40568208001 2025-08-23,06:06:51.000,235,10974284,13165,0,1755929210,13017.966512099993,52.48986585000239,53373.461579040006 2025-08-23,06:06:52.000,235,10974300,12845,0,1755929211,13017.919357929997,52.48986585000239,53373.412669200006 2025-08-23,06:06:53.000,235,10974258,12925,0,1755929212,13017.946303169992,52.525111499999184,53373.391707840005 2025-08-23,06:06:54.000,235,10974358,12925,0,1755929213,13017.953039480002,52.46871846000431,53373.3777336 2025-08-23,06:06:55.000,235,10974368,12925,0,1755929214,13018.020402579998,52.461669329997676,53373.34978512 2025-08-23,06:06:56.000,235,10974324,13125,0,1755929215,13018.006929959993,52.44757106999896,53373.41965632 2025-08-23,06:06:57.000,235,10974294,12605,0,1755929216,13018.027138889993,52.461669329997676,53373.38472072001 2025-08-23,06:06:58.000,235,10974311,12765,0,1755929217,13018.074293059988,52.44757106999896,53373.43363056001 2025-08-23,06:06:59.000,235,10974271,12765,0,1755929218,13018.054084130003,52.43347281000024,53373.45459192001 2025-08-23,06:07:00.000,235,10974305,12685,0,1755929219,13018.074293059988,52.4052762900028,53373.45459192001 2025-08-23,06:07:01.000,235,10974276,12925,0,1755929220,13018.094501989988,52.391178030004085,53373.39869496 2025-08-23,06:07:02.000,235,10974285,12765,0,1755929221,13018.060820439998,52.36298150999937,53373.412669200006 2025-08-23,06:07:03.000,235,10974305,12925,0,1755929222,13018.114710919988,52.35593238000001,53373.47555328 2025-08-23,06:07:04.000,235,10974286,12605,0,1755929223,13018.128183539993,52.384128900004725,53373.48952752 2025-08-23,06:07:05.000,235,10974340,13125,0,1755929224,13018.094501989988,52.36298150999937,53373.4476048 2025-08-23,06:07:06.000,235,10974299,12885,0,1755929225,13018.134919849988,52.384128900004725,53373.49651464 2025-08-23,06:07:07.000,235,10974258,12965,0,1755929226,13018.121447229998,52.41232542000216,53373.45459192001 2025-08-23,06:07:08.000,235,10974302,12925,0,1755929227,13018.107974609993,52.391178030004085,53373.47555328 2025-08-23,06:07:09.000,235,10974320,12925,0,1755929228,13018.087765679993,52.37707976999809,53373.47555328 2025-08-23,06:07:10.000,235,10974309,12925,0,1755929229,13018.101238299998,52.35593238000001,53373.440617680004 2025-08-23,06:07:11.000,235,10974271,12885,0,1755929230,13018.101238299998,52.37707976999809,53373.47555328 2025-08-23,06:07:12.000,235,10974328,12765,0,1755929231,13018.060820439998,52.398227160003444,53373.48952752 2025-08-23,06:07:13.000,235,10974321,12925,0,1755929232,13018.107974609993,52.391178030004085,53373.54542448 2025-08-23,06:07:14.000,235,10974294,12845,0,1755929233,13018.074293059988,52.37003063999873,53373.47555328 2025-08-23,06:07:15.000,235,10974316,12805,0,1755929234,13018.060820439998,52.43347281000024,53373.45459192001 2025-08-23,06:07:16.000,235,10974301,13125,0,1755929235,13018.033875200003,52.42642368000088,53373.461579040006 2025-08-23,06:07:17.000,235,10974326,12965,0,1755929236,13018.060820439998,52.41937455000152,53373.461579040006 2025-08-23,06:07:18.000,235,10974240,12965,0,1755929237,13018.040611509998,52.37707976999809,53373.48952752 2025-08-23,06:07:19.000,235,10974300,12965,0,1755929238,13018.087765679993,52.384128900004725,53373.461579040006 2025-08-23,06:07:20.000,235,10974303,12965,0,1755929239,13018.121447229998,52.37003063999873,53373.45459192001 2025-08-23,06:07:21.000,235,10974252,12925,0,1755929240,13018.107974609993,52.334784990001936,53373.42664344 2025-08-23,06:07:22.000,235,10974276,12765,0,1755929241,13018.107974609993,52.31363760000386,53373.42664344 2025-08-23,06:07:23.000,235,10974336,12965,0,1755929242,13018.114710919988,52.32068673000322,53373.461579040006 2025-08-23,06:07:24.000,235,10974270,13005,0,1755929243,13018.121447229998,52.27839194999979,53373.412669200006 2025-08-23,06:07:25.000,235,10974304,12845,0,1755929244,13018.134919849988,52.25019543000235,53373.52446312 2025-08-23,06:07:26.000,235,10974334,13005,0,1755929245,13018.175337709989,52.24314630000299,53373.50350176001 2025-08-23,06:07:27.000,235,10974331,12605,0,1755929246,13018.188810329993,52.165605870002764,53373.510488880005 2025-08-23,06:07:28.000,235,10974298,12965,0,1755929247,13018.215755569989,52.13740934999805,53373.48952752 2025-08-23,06:07:29.000,235,10974274,12845,0,1755929248,13018.242700809998,52.12331108999933,53373.54542448 2025-08-23,06:07:30.000,235,10974297,12965,0,1755929249,13018.262909739999,52.08101631000318,53373.4476048 2025-08-23,06:07:31.000,235,10974282,12845,0,1755929250,13018.262909739999,52.02462327000103,53373.47555328 2025-08-23,06:07:32.000,235,10974296,13045,0,1755929251,13018.269646049994,51.989377620004234,53373.46856616 2025-08-23,06:07:33.000,235,10974297,12925,0,1755929252,13018.303327599999,51.97527935999824,53373.440617680004 2025-08-23,06:07:34.000,235,10974306,12965,0,1755929253,13018.289854979994,51.95413197000016,53373.45459192001 2025-08-23,06:07:35.000,235,10974343,12925,0,1755929254,13018.323536529999,51.925935450002726,53373.517476 2025-08-23,06:07:36.000,235,10974293,12965,0,1755929255,13018.303327599999,51.89773892999801,53373.461579040006 2025-08-23,06:07:37.000,235,10974339,12965,0,1755929256,13018.310063909994,51.876591539999936,53373.42664344 2025-08-23,06:07:38.000,235,10974263,12885,0,1755929257,13018.31680021999,51.82019849999779,53373.46856616 2025-08-23,06:07:39.000,235,10974283,13045,0,1755929258,13018.33700914999,51.78495285000099,53373.45459192001 2025-08-23,06:07:40.000,235,10974368,12965,0,1755929259,13018.33700914999,51.77085459000227,53373.39869496 2025-08-23,06:07:41.000,235,10974331,12925,0,1755929260,13018.310063909994,51.749707200004195,53373.45459192001 2025-08-23,06:07:42.000,235,10974368,12525,0,1755929261,13018.33700914999,51.742658070004836,53373.4476048 2025-08-23,06:07:43.000,235,10974323,12925,0,1755929262,13018.31680021999,51.700363290001405,53373.45459192001 2025-08-23,06:07:44.000,235,10974318,12645,0,1755929263,13018.310063909994,51.714461550000124,53373.391707840005 2025-08-23,06:07:45.000,235,10974304,12765,0,1755929264,13018.283118669999,51.68626503000269,53373.3777336 2025-08-23,06:07:46.000,235,10974323,13045,0,1755929265,13018.249437119994,51.651019379998615,53373.4476048 2025-08-23,06:07:47.000,235,10974340,13005,0,1755929266,13018.269646049994,51.6369211199999,53373.41965632 2025-08-23,06:07:48.000,235,10974307,13125,0,1755929267,13018.262909739999,51.6016754700031,53373.36375936001 2025-08-23,06:07:49.000,235,10974324,12845,0,1755929268,13018.229228189994,51.61577373000182,53373.35677224 2025-08-23,06:07:50.000,235,10974354,12805,0,1755929269,13018.175337709989,51.58757721000438,53373.35677224 2025-08-23,06:07:51.000,235,10974355,12845,0,1755929270,13018.202282949998,51.51003678000416,53373.40568208001 2025-08-23,06:07:52.000,235,10974283,12845,0,1755929271,13018.182074019998,51.49593851999816,53373.40568208001 2025-08-23,06:07:53.000,235,10974320,12885,0,1755929272,13018.161865089998,51.5029876500048,53373.38472072001 2025-08-23,06:07:54.000,235,10974319,12685,0,1755929273,13018.148392469993,51.51003678000416,53373.35677224 2025-08-23,06:07:55.000,235,10974351,12765,0,1755929274,13018.175337709989,51.45364374000201,53373.32882376 2025-08-23,06:07:56.000,235,10974259,12965,0,1755929275,13018.141656159998,51.44659461000265,53373.37074648 2025-08-23,06:07:57.000,235,10974331,12885,0,1755929276,13018.148392469993,51.39725069999986,53373.30087528 2025-08-23,06:07:58.000,235,10974302,12965,0,1755929277,13018.134919849988,51.36200505000306,53373.272926800004 2025-08-23,06:07:59.000,235,10974307,12925,0,1755929278,13018.168601399993,51.354955920003704,53373.26593968001 2025-08-23,06:08:00.000,235,10974290,13325,0,1755929279,13018.161865089998,51.31971026999963,53373.25196544 2025-08-23,06:08:01.000,235,10974312,12885,0,1755929280,13018.168601399993,51.291513750002196,53373.23799120001 2025-08-23,06:08:02.000,235,10974352,13005,0,1755929281,13018.175337709989,51.26331723000476,53373.25895256 2025-08-23,06:08:03.000,235,10974328,12925,0,1755929282,13018.134919849988,51.26331723000476,53373.224016960005 2025-08-23,06:08:04.000,235,10974295,12845,0,1755929283,13018.161865089998,51.23512071000005,53373.272926800004 2025-08-23,06:08:05.000,235,10974275,12605,0,1755929284,13018.182074019998,51.19987506000325,53373.21004272 2025-08-23,06:08:06.000,235,10974296,13205,0,1755929285,13018.155128779988,51.20692419000261,53373.272926800004 2025-08-23,06:08:07.000,235,10974325,12965,0,1755929286,13018.175337709989,51.122334630003024,53373.2030556 2025-08-23,06:08:08.000,235,10974376,12885,0,1755929287,13018.155128779988,51.15053115000046,53373.1331844 2025-08-23,06:08:09.000,235,10974335,12805,0,1755929288,13018.148392469993,51.17167853999854,53373.14715864001 2025-08-23,06:08:10.000,235,10974308,13205,0,1755929289,13018.114710919988,51.108236370004306,53373.18908136 2025-08-23,06:08:11.000,235,10974341,13005,0,1755929290,13018.094501989988,51.072990720000234,53373.23100408 2025-08-23,06:08:12.000,235,10974393,12925,0,1755929291,13018.107974609993,51.0447942000028,53373.1331844 2025-08-23,06:08:13.000,235,10974338,12885,0,1755929292,13018.060820439998,51.03774507000344,53373.14715864001 2025-08-23,06:08:14.000,235,10974318,12965,0,1755929293,13018.094501989988,50.99545029000001,53373.11222304 2025-08-23,06:08:15.000,235,10974289,12965,0,1755929294,13018.081029369998,50.97430290000193,53373.0633132 2025-08-23,06:08:16.000,235,10974341,12845,0,1755929295,13018.033875200003,50.946106380004494,53373.0633132 2025-08-23,06:08:17.000,235,10974334,12925,0,1755929296,13018.013666270002,50.93905724999786,53373.0633132 2025-08-23,06:08:18.000,235,10974357,12965,0,1755929297,13017.966512099993,50.882664210002986,53373.04235184 2025-08-23,06:08:19.000,235,10974302,12605,0,1755929298,13017.966512099993,50.86151682000491,53373.01440336 2025-08-23,06:08:20.000,235,10974315,12885,0,1755929299,13017.946303169992,50.833320300000196,53372.97946776001 2025-08-23,06:08:21.000,235,10974317,12925,0,1755929300,13017.966512099993,50.81922204000148,53373.02139048 2025-08-23,06:08:22.000,235,10974332,13125,0,1755929301,13017.939566859997,50.75577986999997,53372.993442 2025-08-23,06:08:23.000,235,10974341,12805,0,1755929302,13017.912621620002,50.75577986999997,53372.96549352 2025-08-23,06:08:24.000,235,10974321,12925,0,1755929303,13017.926094239992,50.72758335000253,53372.9235708 2025-08-23,06:08:25.000,235,10974359,12645,0,1755929304,13017.865467449992,50.671190310000384,53372.909596560006 2025-08-23,06:08:26.000,235,10974337,13125,0,1755929305,13017.872203760002,50.67823943999974,53372.94453216 2025-08-23,06:08:27.000,235,10974394,12965,0,1755929306,13017.858731139997,50.59364988000016,53372.90260944001 2025-08-23,06:08:28.000,235,10974320,13045,0,1755929307,13017.899148999997,50.54430597000464,53372.89562232 2025-08-23,06:08:29.000,235,10974393,12965,0,1755929308,13017.919357929997,50.53020770999865,53372.9235708 2025-08-23,06:08:30.000,235,10974337,12765,0,1755929309,13017.926094239992,50.51610944999993,53372.88164808001 2025-08-23,06:08:31.000,235,10974331,12725,0,1755929310,13017.939566859997,50.45266727999842,53372.88164808001 2025-08-23,06:08:32.000,235,10974316,12685,0,1755929311,13017.905885309992,50.431519890000345,53372.839725360005 2025-08-23,06:08:33.000,235,10974339,12685,0,1755929312,13017.932830550002,50.36807771999884,53372.80478976 2025-08-23,06:08:34.000,235,10974357,12845,0,1755929313,13017.899148999997,50.31873381000332,53372.83273824001 2025-08-23,06:08:35.000,235,10974345,12925,0,1755929314,13017.919357929997,50.29758641999797,53372.77684128 2025-08-23,06:08:36.000,235,10974315,13285,0,1755929315,13017.919357929997,50.28348815999925,53372.741905680006 2025-08-23,06:08:37.000,235,10974341,12965,0,1755929316,13017.953039480002,50.212996859998384,53372.741905680006 2025-08-23,06:08:38.000,235,10974372,13045,0,1755929317,13017.939566859997,50.19184947000031,53372.720944320004 2025-08-23,06:08:39.000,235,10974324,13125,0,1755929318,13017.939566859997,50.17070208000223,53372.65806024 2025-08-23,06:08:40.000,235,10974271,12605,0,1755929319,13017.966512099993,50.13545642999816,53372.6790216 2025-08-23,06:08:41.000,235,10974315,12885,0,1755929320,13017.946303169992,50.10725991000072,53372.64408600001 2025-08-23,06:08:42.000,235,10974348,13085,0,1755929321,13017.939566859997,50.11430904000008,53372.61613752001 2025-08-23,06:08:43.000,235,10974364,12765,0,1755929322,13017.926094239992,50.05791599999793,53372.574214800006 2025-08-23,06:08:44.000,235,10974348,12725,0,1755929323,13017.932830550002,50.04381773999921,53372.574214800006 2025-08-23,06:08:45.000,235,10974331,12765,0,1755929324,13017.892412690002,50.00857209000242,53372.574214800006 2025-08-23,06:08:46.000,235,10974332,13045,0,1755929325,13017.878940069997,49.9944738300037,53372.574214800006 2025-08-23,06:08:47.000,235,10974360,13005,0,1755929326,13017.885676379992,49.966277309998986,53372.574214800006 2025-08-23,06:08:48.000,235,10974362,12845,0,1755929327,13017.885676379992,49.98742470000434,53372.56024056 2025-08-23,06:08:49.000,235,10974363,13005,0,1755929328,13017.872203760002,49.966277309998986,53372.5392792 2025-08-23,06:08:50.000,235,10974320,12925,0,1755929329,13017.838522209997,49.8816877499994,53372.56024056 2025-08-23,06:08:51.000,235,10974338,12805,0,1755929330,13017.858731139997,49.87463862000004,53372.52530496001 2025-08-23,06:08:52.000,235,10974323,12725,0,1755929331,13017.872203760002,49.87463862000004,53372.42748528001 2025-08-23,06:08:53.000,235,10974293,12765,0,1755929332,13017.831785900002,49.86054036000132,53372.49735648001 2025-08-23,06:08:54.000,235,10974310,12965,0,1755929333,13017.791368040002,49.839392970003246,53372.504343600005 2025-08-23,06:08:55.000,235,10974311,12965,0,1755929334,13017.791368040002,49.81119644999853,53372.469408 2025-08-23,06:08:56.000,235,10974303,12965,0,1755929335,13017.784631729992,49.76185254000302,53372.51133072 2025-08-23,06:08:57.000,235,10974280,12525,0,1755929336,13017.757686489997,49.740705149997666,53372.44145952 2025-08-23,06:08:58.000,235,10974318,12925,0,1755929337,13017.717268629996,49.72660688999895,53372.37158832 2025-08-23,06:08:59.000,235,10974295,13085,0,1755929338,13017.737477559996,49.72660688999895,53372.37857544001 2025-08-23,06:09:00.000,235,10974288,12885,0,1755929339,13017.703796009991,49.663164720004715,53372.37857544001 2025-08-23,06:09:01.000,235,10974333,12805,0,1755929340,13017.683587079991,49.606771680002566,53372.336652720005 2025-08-23,06:09:02.000,235,10974314,12925,0,1755929341,13017.663378149991,49.620869940001285,53372.35062696 2025-08-23,06:09:03.000,235,10974317,12845,0,1755929342,13017.663378149991,49.58562429000449,53372.37857544001 2025-08-23,06:09:04.000,235,10974328,12965,0,1755929343,13017.703796009991,49.5362803800017,53372.30870424001 2025-08-23,06:09:05.000,235,10974322,12845,0,1755929344,13017.683587079991,49.50808386000426,53372.29473 2025-08-23,06:09:06.000,235,10974319,12885,0,1755929345,13017.670114460001,49.47988733999955,53372.27376864 2025-08-23,06:09:07.000,235,10974325,13005,0,1755929346,13017.656641839996,49.45169082000211,53372.238833040006 2025-08-23,06:09:08.000,235,10974322,12765,0,1755929347,13017.643169219991,49.388248650000605,53372.25280728 2025-08-23,06:09:09.000,235,10974311,12885,0,1755929348,13017.643169219991,49.34595387000445,53372.238833040006 2025-08-23,06:09:10.000,235,10974358,12845,0,1755929349,13017.656641839996,49.3248064799991,53372.27376864 2025-08-23,06:09:11.000,235,10974331,12765,0,1755929350,13017.656641839996,49.29660996000166,53372.20389744 2025-08-23,06:09:12.000,235,10974326,12845,0,1755929351,13017.656641839996,49.268413440004224,53372.25280728 2025-08-23,06:09:13.000,235,10974364,12965,0,1755929352,13017.656641839996,49.25431517999823,53372.18992320001 2025-08-23,06:09:14.000,235,10974298,12925,0,1755929353,13017.663378149991,49.22611866000079,53372.18992320001 2025-08-23,06:09:15.000,235,10974373,13005,0,1755929354,13017.670114460001,49.169725619998644,53372.217871680004 2025-08-23,06:09:16.000,235,10974346,12845,0,1755929355,13017.643169219991,49.155627359999926,53372.168961840005 2025-08-23,06:09:17.000,235,10974326,13085,0,1755929356,13017.649905530001,49.09923431999778,53372.13402624 2025-08-23,06:09:18.000,235,10974303,13125,0,1755929357,13017.703796009991,49.05693954000162,53372.14800048 2025-08-23,06:09:19.000,235,10974307,12925,0,1755929358,13017.676850769996,49.021693890004826,53372.12703912 2025-08-23,06:09:20.000,235,10974363,12645,0,1755929359,13017.730741250001,48.979399110001395,53372.14101336001 2025-08-23,06:09:21.000,235,10974361,13125,0,1755929360,13017.757686489997,48.923006069999246,53372.099090640004 2025-08-23,06:09:22.000,235,10974304,12925,0,1755929361,13017.744213869992,48.923006069999246,53372.11306488001 2025-08-23,06:09:23.000,235,10974362,12885,0,1755929362,13017.750950180001,48.89480955000181,53372.09210352001 2025-08-23,06:09:24.000,235,10974379,12885,0,1755929363,13017.724004939992,48.83841650999966,53372.0851164 2025-08-23,06:09:25.000,235,10974357,12925,0,1755929364,13017.710532320001,48.8313673800003,53372.05716792 2025-08-23,06:09:26.000,235,10974307,12925,0,1755929365,13017.744213869992,48.81726912000158,53372.04319368001 2025-08-23,06:09:27.000,235,10974302,13205,0,1755929366,13017.764422799992,48.76792520999879,53372.05716792 2025-08-23,06:09:28.000,235,10974347,12725,0,1755929367,13017.744213869992,48.746777820000716,53372.02921944 2025-08-23,06:09:29.000,235,10974292,12885,0,1755929368,13017.730741250001,48.697433909997926,53372.06415504001 2025-08-23,06:09:30.000,235,10974336,13005,0,1755929369,13017.737477559996,48.68333564999921,53372.06415504001 2025-08-23,06:09:31.000,235,10974357,13045,0,1755929370,13017.744213869992,48.65513913000177,53372.03620656 2025-08-23,06:09:32.000,235,10974342,12805,0,1755929371,13017.771159110001,48.60579521999898,53371.99428384001 2025-08-23,06:09:33.000,235,10974376,12885,0,1755929372,13017.697059699996,48.626942610004335,53372.001270960005 2025-08-23,06:09:34.000,235,10974329,12885,0,1755929373,13017.730741250001,48.60579521999898,53372.0152452 2025-08-23,06:09:35.000,235,10974332,12765,0,1755929374,13017.703796009991,48.54940218000411,53371.99428384001 2025-08-23,06:09:36.000,235,10974373,12805,0,1755929375,13017.710532320001,48.521205659999396,53372.02223232001 2025-08-23,06:09:37.000,235,10974341,12845,0,1755929376,13017.676850769996,48.49300914000196,53371.99428384001 2025-08-23,06:09:38.000,235,10974354,12885,0,1755929377,13017.670114460001,48.45071435999853,53371.9803096 2025-08-23,06:09:39.000,235,10974356,12725,0,1755929378,13017.656641839996,48.43661609999981,53371.93838688 2025-08-23,06:09:40.000,235,10974395,12925,0,1755929379,13017.636432909996,48.40841958000237,53371.98729672 2025-08-23,06:09:41.000,235,10974341,12965,0,1755929380,13017.616223979996,48.38022305999766,53371.95934824 2025-08-23,06:09:42.000,235,10974322,12765,0,1755929381,13017.602751359991,48.394321320003655,53371.93838688 2025-08-23,06:09:43.000,235,10974360,12925,0,1755929382,13017.596015049996,48.344977410000865,53371.88947704 2025-08-23,06:09:44.000,235,10974318,12805,0,1755929383,13017.602751359991,48.337928280001506,53372.0152452 2025-08-23,06:09:45.000,235,10974311,12765,0,1755929384,13017.58927874,48.31678089000343,53371.96633536 2025-08-23,06:09:46.000,235,10974338,12805,0,1755929385,13017.616223979996,48.295633499998075,53371.86851568 2025-08-23,06:09:47.000,235,10974331,12645,0,1755929386,13017.582542429991,48.26038785000128,53371.9104384 2025-08-23,06:09:48.000,235,10974369,12845,0,1755929387,13017.582542429991,48.21809306999785,53371.9104384 2025-08-23,06:09:49.000,235,10974334,13245,0,1755929388,13017.54886088,48.20399480999913,53371.86851568 2025-08-23,06:09:50.000,235,10974344,13045,0,1755929389,13017.50844302,48.161700030002976,53371.89646416001 2025-08-23,06:09:51.000,235,10974337,13205,0,1755929390,13017.52191563999,48.14760177000426,53371.86851568 2025-08-23,06:09:52.000,235,10974336,12925,0,1755929391,13017.50170670999,48.10530699000083,53371.86851568 2025-08-23,06:09:53.000,235,10974384,12685,0,1755929392,13017.52865195,48.07006134000403,53371.81261872 2025-08-23,06:09:54.000,235,10974362,13045,0,1755929393,13017.54886088,48.04891394999868,53371.8405672 2025-08-23,06:09:55.000,235,10974323,12885,0,1755929394,13017.50170670999,47.999570040003164,53371.81960584 2025-08-23,06:09:56.000,235,10974352,12925,0,1755929395,13017.48149777999,47.97842264999781,53371.770696 2025-08-23,06:09:57.000,235,10974332,12685,0,1755929396,13017.515179329996,47.95727525999973,53371.784670240006 2025-08-23,06:09:58.000,235,10974342,12925,0,1755929397,13017.52191563999,47.95727525999973,53371.784670240006 2025-08-23,06:09:59.000,235,10974335,12925,0,1755929398,13017.46128884999,47.92202961000294,53371.735760400006 2025-08-23,06:10:00.000,235,10974320,13085,0,1755929399,13017.42087098999,47.929078740002296,53371.763708880004 2025-08-23,06:10:01.000,235,10974344,12765,0,1755929400,13017.48149777999,47.90793135000422,53371.763708880004 2025-08-23,06:10:02.000,235,10974306,12765,0,1755929401,13017.44107991999,47.85153831000207,53371.763708880004 2025-08-23,06:10:03.000,235,10974362,12765,0,1755929402,13017.46128884999,47.83039092000399,53371.75672176001 2025-08-23,06:10:04.000,235,10974309,12605,0,1755929403,13017.454552539995,47.83039092000399,53371.74973464 2025-08-23,06:10:05.000,235,10974341,13005,0,1755929404,13017.4276073,47.7810470100012,53371.68685056001 2025-08-23,06:10:06.000,235,10974331,12885,0,1755929405,13017.44781623,47.710555710000335,53371.735760400006 2025-08-23,06:10:07.000,235,10974311,13125,0,1755929406,13017.454552539995,47.703506580000976,53371.70781192001 2025-08-23,06:10:08.000,235,10974325,12885,0,1755929407,13017.4276073,47.6823591900029,53371.72178616 2025-08-23,06:10:09.000,235,10974317,13165,0,1755929408,13017.42087098999,47.61186789000203,53371.7008248 2025-08-23,06:10:10.000,235,10974291,12925,0,1755929409,13017.38045312999,47.60481876000267,53371.70781192001 2025-08-23,06:10:11.000,235,10974373,13005,0,1755929410,13017.38045312999,47.57662223999796,53371.68685056001 2025-08-23,06:10:12.000,235,10974303,13005,0,1755929411,13017.36698051,47.55547484999988,53371.67287632 2025-08-23,06:10:13.000,235,10974321,12925,0,1755929412,13017.36698051,47.51318007000373,53371.65890208001 2025-08-23,06:10:14.000,235,10974357,12725,0,1755929413,13017.34677158,47.51318007000373,53371.65191496 2025-08-23,06:10:15.000,235,10974347,13165,0,1755929414,13017.36024419999,47.45678703000158,53371.68685056001 2025-08-23,06:10:16.000,235,10974365,13085,0,1755929415,13017.32656265,47.44973790000222,53371.58204376 2025-08-23,06:10:17.000,235,10974347,12965,0,1755929416,13017.313090029995,47.39334486000007,53371.6309536 2025-08-23,06:10:18.000,235,10974326,12965,0,1755929417,13017.313090029995,47.358099210003274,53371.62396648 2025-08-23,06:10:19.000,235,10974346,13005,0,1755929418,13017.32656265,47.33695181999792,53371.58903088001 2025-08-23,06:10:20.000,235,10974350,13125,0,1755929419,13017.34677158,47.301706170001125,53371.57505664 2025-08-23,06:10:21.000,235,10974363,12965,0,1755929420,13017.292881099995,47.308755300000485,53371.56108240001 2025-08-23,06:10:22.000,235,10974307,12725,0,1755929421,13017.252463239995,47.26646052000433,53371.5261468 2025-08-23,06:10:23.000,235,10974345,12765,0,1755929422,13017.28614479,47.23826399999962,53371.5261468 2025-08-23,06:10:24.000,235,10974338,12965,0,1755929423,13017.232254309994,47.1889200900041,53371.498198320005 2025-08-23,06:10:25.000,235,10974331,12765,0,1755929424,13017.232254309994,47.13957618000131,53371.48422408 2025-08-23,06:10:26.000,235,10974359,12725,0,1755929425,13017.191836449994,47.132527050001954,53371.42134000001 2025-08-23,06:10:27.000,235,10974335,12965,0,1755929426,13017.171627519994,47.118428790003236,53371.449288480006 2025-08-23,06:10:28.000,235,10974381,12845,0,1755929427,13017.171627519994,47.083183139999164,53371.43531424 2025-08-23,06:10:29.000,235,10974321,13125,0,1755929428,13017.15815489999,47.04793749000237,53371.400378640006 2025-08-23,06:10:30.000,235,10974362,12805,0,1755929429,13017.13794596999,47.019740969997656,53371.41435288 2025-08-23,06:10:31.000,235,10974337,12925,0,1755929430,13017.111000729994,47.019740969997656,53371.400378640006 2025-08-23,06:10:32.000,235,10974348,13285,0,1755929431,13017.111000729994,46.9774461900015,53371.400378640006 2025-08-23,06:10:33.000,235,10974320,12725,0,1755929432,13017.070582869994,46.97039706000214,53371.36544304 2025-08-23,06:10:34.000,235,10974318,13005,0,1755929433,13017.070582869994,46.96334793000278,53371.36544304 2025-08-23,06:10:35.000,235,10974308,12965,0,1755929434,13017.003219769998,46.92105314999935,53371.33749456 2025-08-23,06:10:36.000,235,10974322,12885,0,1755929435,13016.989747149993,46.8787583700032,53371.26762336 2025-08-23,06:10:37.000,235,10974357,13005,0,1755929436,13016.956065599989,46.87170924000384,53371.29557184 2025-08-23,06:10:38.000,235,10974332,12965,0,1755929437,13016.942592979998,46.857610979997844,53371.3165332 2025-08-23,06:10:39.000,235,10974369,13085,0,1755929438,13016.895438809988,46.82941446000041,53371.28858472 2025-08-23,06:10:40.000,235,10974385,13125,0,1755929439,13016.848284639993,46.78007055000489,53371.260636240004 2025-08-23,06:10:41.000,235,10974315,13045,0,1755929440,13016.760712609997,46.75892315999954,53371.22570064001 2025-08-23,06:10:42.000,235,10974358,12845,0,1755929441,13016.787657849993,46.75187403000018,53371.19076504 2025-08-23,06:10:43.000,235,10974337,12845,0,1755929442,13016.733767370002,46.7659722899989,53371.14884232 2025-08-23,06:10:44.000,235,10974383,12885,0,1755929443,13016.700085819997,46.7307266400021,53371.12089384 2025-08-23,06:10:45.000,235,10974330,12805,0,1755929444,13016.666404269992,46.7307266400021,53371.14884232 2025-08-23,06:10:46.000,235,10974340,12965,0,1755929445,13016.646195339992,46.69548098999803,53371.092945360004 2025-08-23,06:10:47.000,235,10974352,12925,0,1755929446,13016.619250099997,46.681382729999314,53371.15582944001 2025-08-23,06:10:48.000,235,10974338,12845,0,1755929447,13016.578832239997,46.667284470000595,53371.10691960001 2025-08-23,06:10:49.000,235,10974363,13365,0,1755929448,13016.565359619992,46.59679316999973,53371.07897112 2025-08-23,06:10:50.000,235,10974374,12885,0,1755929449,13016.531678070001,46.59679316999973,53371.05102264 2025-08-23,06:10:51.000,235,10974359,12885,0,1755929450,13016.457578659996,46.540400130004855,53370.995125680005 2025-08-23,06:10:52.000,235,10974369,12845,0,1755929451,13016.444106039991,46.51220361000014,53371.02307416 2025-08-23,06:10:53.000,235,10974363,13005,0,1755929452,13016.403688179991,46.5192527399995,53371.00909992 2025-08-23,06:10:54.000,235,10974360,12805,0,1755929453,13016.417160799996,46.46285970000463,53370.96019008 2025-08-23,06:10:55.000,235,10974340,12805,0,1755929454,13016.403688179991,46.46285970000463,53370.95320296 2025-08-23,06:10:56.000,235,10974352,12805,0,1755929455,13016.383479249991,46.4205649200012,53370.91826736001 2025-08-23,06:10:57.000,235,10974374,13005,0,1755929456,13016.396951869996,46.39941753000312,53370.946215840006 2025-08-23,06:10:58.000,235,10974376,12685,0,1755929457,13016.336325079996,46.36417187999905,53370.88333176 2025-08-23,06:10:59.000,235,10974328,12765,0,1755929458,13016.37000663,46.36417187999905,53370.90429312 2025-08-23,06:11:00.000,235,10974377,13085,0,1755929459,13016.37000663,46.307778840004175,53370.88333176 2025-08-23,06:11:01.000,235,10974342,12765,0,1755929460,13016.356534009996,46.28663144999882,53370.84839616001 2025-08-23,06:11:02.000,235,10974398,12845,0,1755929461,13016.376742939996,46.23728754000331,53370.83442192 2025-08-23,06:11:03.000,235,10974322,12925,0,1755929462,13016.383479249991,46.202041889999236,53370.7924992 2025-08-23,06:11:04.000,235,10974373,12645,0,1755929463,13016.37000663,46.18794363000052,53370.80647344 2025-08-23,06:11:05.000,235,10974307,13005,0,1755929464,13016.336325079996,46.16679624000244,53370.76455072 2025-08-23,06:11:06.000,235,10974381,12725,0,1755929465,13016.383479249991,46.14564885000436,53370.77153784001 2025-08-23,06:11:07.000,235,10974362,13205,0,1755929466,13016.363270319991,46.11745232999965,53370.72262800001 2025-08-23,06:11:08.000,235,10974334,12925,0,1755929467,13016.37000663,46.10335407000093,53370.76455072 2025-08-23,06:11:09.000,235,10974362,12925,0,1755929468,13016.356534009996,46.06810842000414,53370.708653760004 2025-08-23,06:11:10.000,235,10974287,12965,0,1755929469,13016.356534009996,46.082206680002855,53370.64576968 2025-08-23,06:11:11.000,235,10974308,13005,0,1755929470,13016.3497977,46.01171538000199,53370.67371816 2025-08-23,06:11:12.000,235,10974347,12925,0,1755929471,13016.376742939996,46.00466625000263,53370.6876924 2025-08-23,06:11:13.000,235,10974371,13005,0,1755929472,13016.3497977,45.99056799000391,53370.69467952 2025-08-23,06:11:14.000,235,10974369,13045,0,1755929473,13016.30937984,45.94122408000112,53370.63179544001 2025-08-23,06:11:15.000,235,10974394,12885,0,1755929474,13016.32285245999,45.9271258200024,53370.66673104 2025-08-23,06:11:16.000,235,10974362,13125,0,1755929475,13016.26222566999,45.905978430004325,53370.6178212 2025-08-23,06:11:17.000,235,10974355,13045,0,1755929476,13016.26896198,45.89188016999833,53370.610834080006 2025-08-23,06:11:18.000,235,10974360,13125,0,1755929477,13016.215071499995,45.863683650000894,53370.60384696001 2025-08-23,06:11:19.000,235,10974371,12965,0,1755929478,13016.215071499995,45.87778190999961,53370.63179544001 2025-08-23,06:11:20.000,235,10974337,12845,0,1755929479,13016.18138994999,45.863683650000894,53370.58288560001 2025-08-23,06:11:21.000,235,10974364,12845,0,1755929480,13016.16791733,45.8284380000041,53370.59685984 2025-08-23,06:11:22.000,235,10974405,12805,0,1755929481,13016.16791733,45.84253626000282,53370.56891136 2025-08-23,06:11:23.000,235,10974369,12965,0,1755929482,13016.1477084,45.82138887000474,53370.610834080006 2025-08-23,06:11:24.000,235,10974364,13045,0,1755929483,13016.114026849995,45.83548713000346,53370.56891136 2025-08-23,06:11:25.000,235,10974361,12885,0,1755929484,13016.073608989995,45.800241479999386,53370.51301440001 2025-08-23,06:11:26.000,235,10974333,12725,0,1755929485,13016.01971850999,45.814339739998104,53370.45711744 2025-08-23,06:11:27.000,235,10974361,12925,0,1755929486,13016.01971850999,45.76499583000259,53370.52698864 2025-08-23,06:11:28.000,235,10974323,12845,0,1755929487,13016.012982199994,45.73679930999788,53370.50602728 2025-08-23,06:11:29.000,235,10974320,13045,0,1755929488,13015.99950957999,45.7156519199998,53370.4780788 2025-08-23,06:11:30.000,235,10974360,13125,0,1755929489,13015.95909171999,45.73679930999788,53370.49904016 2025-08-23,06:11:31.000,235,10974327,12925,0,1755929490,13015.952355409994,45.72975017999852,53370.48506592001 2025-08-23,06:11:32.000,235,10974349,12965,0,1755929491,13015.96582803,45.7156519199998,53370.45013032 2025-08-23,06:11:33.000,235,10974328,12725,0,1755929492,13015.93888278999,45.70155366000108,53370.41519472001 2025-08-23,06:11:34.000,235,10974318,12925,0,1755929493,13015.945619099999,45.70860279000044,53370.41519472001 2025-08-23,06:11:35.000,235,10974335,12725,0,1755929494,13015.878255999989,45.70860279000044,53370.42916896 2025-08-23,06:11:36.000,235,10974313,12725,0,1755929495,13015.925410169999,45.680406270003004,53370.42916896 2025-08-23,06:11:37.000,235,10974343,13005,0,1755929496,13015.844574449999,45.680406270003004,53370.38025912 2025-08-23,06:11:38.000,235,10974325,12925,0,1755929497,13015.864783379999,45.65925887999765,53370.36628488001 2025-08-23,06:11:39.000,235,10974309,12805,0,1755929498,13015.851310759994,45.666308010004286,53370.36628488001 2025-08-23,06:11:40.000,235,10974295,12965,0,1755929499,13015.858047069989,45.60991497000214,53370.42916896 2025-08-23,06:11:41.000,235,10974322,12845,0,1755929500,13015.817629209989,45.58876758000406,53370.34532352001 2025-08-23,06:11:42.000,235,10974376,12925,0,1755929501,13015.824365519999,45.567620189998706,53370.34532352001 2025-08-23,06:11:43.000,235,10974327,12965,0,1755929502,13015.864783379999,45.567620189998706,53370.35929776 2025-08-23,06:11:44.000,235,10974287,13045,0,1755929503,13015.831101829994,45.53942367000127,53370.34532352001 2025-08-23,06:11:45.000,235,10974350,12925,0,1755929504,13015.810892899994,45.504178020004474,53370.36628488001 2025-08-23,06:11:46.000,235,10974355,13045,0,1755929505,13015.831101829994,45.454834110001684,53370.35929776 2025-08-23,06:11:47.000,235,10974296,13085,0,1755929506,13015.783947659998,45.454834110001684,53370.31737504001 2025-08-23,06:11:48.000,235,10974288,12885,0,1755929507,13015.736793489988,45.447784980002325,53370.31737504001 2025-08-23,06:11:49.000,235,10974355,12845,0,1755929508,13015.757002419989,45.41958846000489,53370.3034008 2025-08-23,06:11:50.000,235,10974317,12925,0,1755929509,13015.736793489988,45.398441069999535,53370.3034008 2025-08-23,06:11:51.000,235,10974287,13125,0,1755929510,13015.730057179993,45.37729368000146,53370.275452320006 2025-08-23,06:11:52.000,235,10974331,12725,0,1755929511,13015.696375629988,45.36319542000274,53370.26147808 2025-08-23,06:11:53.000,235,10974350,12845,0,1755929512,13015.696375629988,45.32794976999867,53370.21955536001 2025-08-23,06:11:54.000,235,10974279,12965,0,1755929513,13015.676166699988,45.33499889999803,53370.24750384001 2025-08-23,06:11:55.000,235,10974284,13125,0,1755929514,13015.649221459993,45.29975325000123,53370.24750384001 2025-08-23,06:11:56.000,235,10974304,12685,0,1755929515,13015.635748840003,45.28565499000251,53370.205581120004 2025-08-23,06:11:57.000,235,10974330,12965,0,1755929516,13015.615539910003,45.264507600004436,53370.14968416001 2025-08-23,06:11:58.000,235,10974316,13085,0,1755929517,13015.629012529993,45.24336020999908,53370.17763264001 2025-08-23,06:11:59.000,235,10974333,12805,0,1755929518,13015.581858359998,45.2574584699978,53370.17763264001 2025-08-23,06:12:00.000,235,10974375,13125,0,1755929519,13015.541440499997,45.23631107999972,53370.19859400001 2025-08-23,06:12:01.000,235,10974301,12845,0,1755929520,13015.554913120002,45.215163690001646,53370.1636584 2025-08-23,06:12:02.000,235,10974282,12605,0,1755929521,13015.541440499997,45.19401630000357,53370.12872280001 2025-08-23,06:12:03.000,235,10974328,12725,0,1755929522,13015.527967879993,45.20106543000293,53370.11474856 2025-08-23,06:12:04.000,235,10974320,13005,0,1755929523,13015.494286330002,45.15172152000014,53370.12173568 2025-08-23,06:12:05.000,235,10974316,12805,0,1755929524,13015.487550019992,45.1235250000027,53370.12173568 2025-08-23,06:12:06.000,235,10974340,12685,0,1755929525,13015.514495260002,45.13762326000142,53370.107761440006 2025-08-23,06:12:07.000,235,10974330,12885,0,1755929526,13015.480813709997,45.10942674000398,53370.10077432001 2025-08-23,06:12:08.000,235,10974302,12965,0,1755929527,13015.480813709997,45.11647587000334,53370.086800080004 2025-08-23,06:12:09.000,235,10974357,12925,0,1755929528,13015.480813709997,45.13057413000206,53370.06583872 2025-08-23,06:12:10.000,235,10974345,13165,0,1755929529,13015.480813709997,45.08827934999863,53370.0937872 2025-08-23,06:12:11.000,235,10974265,12965,0,1755929530,13015.480813709997,45.1235250000027,53370.01692888 2025-08-23,06:12:12.000,235,10974318,12725,0,1755929531,13015.426923229992,45.06713196000055,53370.037890240004 2025-08-23,06:12:13.000,235,10974345,12885,0,1755929532,13015.406714299992,45.045984570002474,53370.086800080004 2025-08-23,06:12:14.000,235,10974379,12885,0,1755929533,13015.399977989997,45.031886310003756,53370.03090312001 2025-08-23,06:12:15.000,235,10974331,12965,0,1755929534,13015.399977989997,45.0107389199984,53370.01692888 2025-08-23,06:12:16.000,235,10974308,12925,0,1755929535,13015.453868470002,44.989591530000325,53370.023916 2025-08-23,06:12:17.000,235,10974349,12885,0,1755929536,13015.373032750002,44.989591530000325,53370.00994176001 2025-08-23,06:12:18.000,235,10974333,12765,0,1755929537,13015.406714299992,44.982542400000966,53370.023916 2025-08-23,06:12:19.000,235,10974325,12925,0,1755929538,13015.366296439992,45.003689789999044,53370.037890240004 2025-08-23,06:12:20.000,235,10974340,12925,0,1755929539,13015.379769059997,44.96844414000225,53369.98199328001 2025-08-23,06:12:21.000,235,10974370,12925,0,1755929540,13015.379769059997,44.96139501000289,53370.00994176001 2025-08-23,06:12:22.000,235,10974291,12965,0,1755929541,13015.366296439992,44.95434588000353,53369.96103192001 2025-08-23,06:12:23.000,235,10974335,12845,0,1755929542,13015.379769059997,44.933198489998176,53369.93308344001 2025-08-23,06:12:24.000,235,10974371,13325,0,1755929543,13015.373032750002,44.92614935999882,53369.97500616 2025-08-23,06:12:25.000,235,10974344,12805,0,1755929544,13015.359560129997,44.92614935999882,53369.94705768 2025-08-23,06:12:26.000,235,10974315,13085,0,1755929545,13015.359560129997,44.91910022999946,53370.00295464 2025-08-23,06:12:27.000,235,10974328,12885,0,1755929546,13015.325878579992,44.90500197000074,53369.988980400005 2025-08-23,06:12:28.000,235,10974362,12725,0,1755929547,13015.332614890001,44.8768054500033,53369.98199328001 2025-08-23,06:12:29.000,235,10974294,12685,0,1755929548,13015.319142269997,44.869756320003944,53369.96801904 2025-08-23,06:12:30.000,235,10974347,12965,0,1755929549,13015.285460719992,44.84860892999859,53369.96103192001 2025-08-23,06:12:31.000,235,10974346,13205,0,1755929550,13015.265251789991,44.8768054500033,53369.9540448 2025-08-23,06:12:32.000,235,10974342,12765,0,1755929551,13015.265251789991,44.85565805999795,53369.92609632 2025-08-23,06:12:33.000,235,10974328,12845,0,1755929552,13015.218097619996,44.820412410001154,53369.92609632 2025-08-23,06:12:34.000,235,10974339,13165,0,1755929553,13015.224833929991,44.764019369999005,53369.91212208001 2025-08-23,06:12:35.000,235,10974324,12805,0,1755929554,13015.204624999991,44.764019369999005,53369.89814784 2025-08-23,06:12:36.000,235,10974279,12805,0,1755929555,13015.224833929991,44.771068499998364,53369.919109200004 2025-08-23,06:12:37.000,235,10974325,13125,0,1755929556,13015.164207139991,44.72877372000221,53369.85622512 2025-08-23,06:12:38.000,235,10974288,12765,0,1755929557,13015.157470829996,44.74992111000029,53369.89814784 2025-08-23,06:12:39.000,235,10974343,12885,0,1755929558,13015.143998209991,44.74992111000029,53369.870199360004 2025-08-23,06:12:40.000,235,10974374,12965,0,1755929559,13015.15073452,44.71467546000349,53369.90513496 2025-08-23,06:12:41.000,235,10974329,12885,0,1755929560,13015.13052559,44.72877372000221,53369.891160720006 2025-08-23,06:12:42.000,235,10974328,12965,0,1755929561,13015.164207139991,44.72172459000285,53369.9540448 2025-08-23,06:12:43.000,235,10974284,12725,0,1755929562,13015.164207139991,44.67238068000006,53369.86321224001 2025-08-23,06:12:44.000,235,10974287,13085,0,1755929563,13015.184416069991,44.68647893999878,53369.86321224001 2025-08-23,06:12:45.000,235,10974387,12765,0,1755929564,13015.157470829996,44.67942980999942,53369.85622512 2025-08-23,06:12:46.000,235,10974289,13325,0,1755929565,13015.164207139991,44.69352806999814,53369.821289520005 2025-08-23,06:12:47.000,235,10974284,12925,0,1755929566,13015.184416069991,44.65828242000134,53369.85622512 2025-08-23,06:12:48.000,235,10974299,12925,0,1755929567,13015.197888689996,44.65828242000134,53369.86321224001 2025-08-23,06:12:49.000,235,10974325,12965,0,1755929568,13015.218097619996,44.65123329000198,53369.821289520005 2025-08-23,06:12:50.000,235,10974349,12805,0,1755929569,13015.177679759996,44.630085900003905,53369.82827664 2025-08-23,06:12:51.000,235,10974279,12925,0,1755929570,13015.224833929991,44.644184160002624,53369.870199360004 2025-08-23,06:12:52.000,235,10974323,12725,0,1755929571,13015.245042859991,44.630085900003905,53369.87718648 2025-08-23,06:12:53.000,235,10974327,13005,0,1755929572,13015.231570240001,44.61598763999791,53369.80731528 2025-08-23,06:12:54.000,235,10974329,12885,0,1755929573,13015.224833929991,44.630085900003905,53369.849238 2025-08-23,06:12:55.000,235,10974353,13125,0,1755929574,13015.238306549996,44.644184160002624,53369.93308344001 2025-08-23,06:12:56.000,235,10974348,12965,0,1755929575,13015.224833929991,44.623036770004546,53369.86321224001 2025-08-23,06:12:57.000,235,10974325,12885,0,1755929576,13015.204624999991,44.67238068000006,53369.870199360004 2025-08-23,06:12:58.000,235,10974350,12685,0,1755929577,13015.271988100001,44.65828242000134,53369.870199360004 2025-08-23,06:12:59.000,235,10974325,12965,0,1755929578,13015.231570240001,44.65828242000134,53369.80032816 2025-08-23,06:13:00.000,235,10974370,12645,0,1755929579,13015.231570240001,44.65123329000198,53369.82827664 2025-08-23,06:13:01.000,235,10974284,12725,0,1755929580,13015.224833929991,44.70057720000477,53369.82827664 2025-08-23,06:13:02.000,235,10974288,12805,0,1755929581,13015.19115238,44.70057720000477,53369.82827664 2025-08-23,06:13:03.000,235,10974317,12805,0,1755929582,13015.204624999991,44.72877372000221,53369.80032816 2025-08-23,06:13:04.000,235,10974276,13125,0,1755929583,13015.177679759996,44.69352806999814,53369.82827664 2025-08-23,06:13:05.000,235,10974353,13045,0,1755929584,13015.204624999991,44.70762633000413,53369.849238 2025-08-23,06:13:06.000,235,10974341,12925,0,1755929585,13015.197888689996,44.70057720000477,53369.849238 2025-08-23,06:13:07.000,235,10974354,12765,0,1755929586,13015.164207139991,44.67942980999942,53369.79334104001 2025-08-23,06:13:08.000,235,10974337,13285,0,1755929587,13015.164207139991,44.70057720000477,53369.86321224001 2025-08-23,06:13:09.000,235,10974298,12765,0,1755929588,13015.137261899996,44.73582285000157,53369.870199360004 2025-08-23,06:13:10.000,235,10974356,12805,0,1755929589,13015.143998209991,44.70057720000477,53369.86321224001 2025-08-23,06:13:11.000,235,10974317,12765,0,1755929590,13015.13052559,44.67942980999942,53369.80032816 2025-08-23,06:13:12.000,235,10974307,13125,0,1755929591,13015.13052559,44.69352806999814,53369.87718648 2025-08-23,06:13:13.000,235,10974361,12765,0,1755929592,13015.08337141999,44.67238068000006,53369.80032816 2025-08-23,06:13:14.000,235,10974317,12925,0,1755929593,13015.0698988,44.644184160002624,53369.84225088001 2025-08-23,06:13:15.000,235,10974342,12765,0,1755929594,13015.056426179995,44.6653315500007,53369.849238 2025-08-23,06:13:16.000,235,10974340,13045,0,1755929595,13015.036217249995,44.637135030003265,53369.86321224001 2025-08-23,06:13:17.000,235,10974320,13125,0,1755929596,13015.036217249995,44.623036770004546,53369.870199360004 2025-08-23,06:13:18.000,235,10974316,12765,0,1755929597,13015.056426179995,44.623036770004546,53369.89814784 2025-08-23,06:13:19.000,235,10974282,12925,0,1755929598,13015.076635109996,44.60188937999919,53369.870199360004 2025-08-23,06:13:20.000,235,10974315,12805,0,1755929599,13015.04295355999,44.594840249999834,53369.83526376 2025-08-23,06:13:21.000,235,10974365,12885,0,1755929600,13015.02948094,44.594840249999834,53369.849238 2025-08-23,06:13:22.000,235,10974323,12685,0,1755929601,13015.06316248999,44.594840249999834,53369.93308344001 2025-08-23,06:13:23.000,235,10974323,12685,0,1755929602,13015.016008319995,44.580741990001115,53369.85622512 2025-08-23,06:13:24.000,235,10974344,12925,0,1755929603,13015.00927201,44.587791120000475,53369.821289520005 2025-08-23,06:13:25.000,235,10974314,12805,0,1755929604,13015.00253569999,44.61598763999791,53369.849238 2025-08-23,06:13:26.000,235,10974346,12965,0,1755929605,13014.98232676999,44.65828242000134,53369.80032816 2025-08-23,06:13:27.000,235,10974345,12885,0,1755929606,13014.96885415,44.61598763999791,53369.849238 2025-08-23,06:13:28.000,235,10974335,13045,0,1755929607,13014.96211783999,44.594840249999834,53369.79334104001 2025-08-23,06:13:29.000,235,10974344,12845,0,1755929608,13014.96211783999,44.60188937999919,53369.84225088001 2025-08-23,06:13:30.000,235,10974428,13285,0,1755929609,13014.96885415,44.644184160002624,53369.79334104001 2025-08-23,06:13:31.000,235,10974360,12885,0,1755929610,13014.96211783999,44.623036770004546,53369.81430240001 2025-08-23,06:13:32.000,235,10974330,12885,0,1755929611,13014.94190890999,44.65123329000198,53369.772379680006 2025-08-23,06:13:33.000,235,10974356,12925,0,1755929612,13014.94190890999,44.65828242000134,53369.7793668 2025-08-23,06:13:34.000,235,10974320,12805,0,1755929613,13014.98232676999,44.65828242000134,53369.76539256001 2025-08-23,06:13:35.000,235,10974319,12765,0,1755929614,13014.96211783999,44.67238068000006,53369.84225088001 2025-08-23,06:13:36.000,235,10974318,13005,0,1755929615,13014.96885415,44.70762633000413,53369.81430240001 2025-08-23,06:13:37.000,235,10974350,12965,0,1755929616,13014.96885415,44.6653315500007,53369.82827664 2025-08-23,06:13:38.000,235,10974295,12765,0,1755929617,13014.955381529995,44.637135030003265,53369.78635392 2025-08-23,06:13:39.000,235,10974361,12805,0,1755929618,13014.96211783999,44.65828242000134,53369.81430240001 2025-08-23,06:13:40.000,235,10974365,13085,0,1755929619,13014.96885415,44.630085900003905,53369.83526376 2025-08-23,06:13:41.000,235,10974318,12885,0,1755929620,13014.955381529995,44.67942980999942,53369.84225088001 2025-08-23,06:13:42.000,235,10974346,12725,0,1755929621,13014.94190890999,44.67238068000006,53369.83526376 2025-08-23,06:13:43.000,235,10974363,13285,0,1755929622,13014.96885415,44.6653315500007,53369.79334104001 2025-08-23,06:13:44.000,235,10974316,12925,0,1755929623,13014.96211783999,44.68647893999878,53369.81430240001 2025-08-23,06:13:45.000,235,10974347,12965,0,1755929624,13014.92843629,44.68647893999878,53369.84225088001 2025-08-23,06:13:46.000,235,10974282,12765,0,1755929625,13014.92843629,44.67942980999942,53369.83526376 2025-08-23,06:13:47.000,235,10974314,12925,0,1755929626,13014.94190890999,44.67238068000006,53369.76539256001 2025-08-23,06:13:48.000,235,10974336,12925,0,1755929627,13014.92169997999,44.637135030003265,53369.75840544 2025-08-23,06:13:49.000,235,10974293,12965,0,1755929628,13014.914963669995,44.623036770004546,53369.7793668 2025-08-23,06:13:50.000,235,10974336,12965,0,1755929629,13014.914963669995,44.60893850999855,53369.772379680006 2025-08-23,06:13:51.000,235,10974381,13045,0,1755929630,13014.90822736,44.594840249999834,53369.84225088001 2025-08-23,06:13:52.000,235,10974342,12845,0,1755929631,13014.914963669995,44.594840249999834,53369.79334104001 2025-08-23,06:13:53.000,235,10974318,12605,0,1755929632,13014.88128211999,44.587791120000475,53369.7793668 2025-08-23,06:13:54.000,235,10974351,13005,0,1755929633,13014.854336879995,44.538447209997685,53369.79334104001 2025-08-23,06:13:55.000,235,10974304,12765,0,1755929634,13014.86107318999,44.538447209997685,53369.76539256001 2025-08-23,06:13:56.000,235,10974371,13045,0,1755929635,13014.88801843,44.524348949998966,53369.80032816 2025-08-23,06:13:57.000,235,10974337,12845,0,1755929636,13014.854336879995,44.51025069000025,53369.80032816 2025-08-23,06:13:58.000,235,10974334,12845,0,1755929637,13014.88801843,44.50320156000089,53369.74443120001 2025-08-23,06:13:59.000,235,10974346,12885,0,1755929638,13014.894754739995,44.46795591000409,53369.7793668 2025-08-23,06:14:00.000,235,10974370,12925,0,1755929639,13014.914963669995,44.48910330000217,53369.79334104001 2025-08-23,06:14:01.000,235,10974357,12965,0,1755929640,13014.92169997999,44.460906780004734,53369.79334104001 2025-08-23,06:14:02.000,235,10974350,12965,0,1755929641,13014.88128211999,44.51025069000025,53369.78635392 2025-08-23,06:14:03.000,235,10974355,13005,0,1755929642,13014.88801843,44.51025069000025,53369.7793668 2025-08-23,06:14:04.000,235,10974341,12885,0,1755929643,13014.914963669995,44.49615243000153,53369.73744408 2025-08-23,06:14:05.000,235,10974372,13285,0,1755929644,13014.935172599995,44.48205417000281,53369.81430240001 2025-08-23,06:14:06.000,235,10974314,12925,0,1755929645,13014.94864522,44.51025069000025,53369.80731528 2025-08-23,06:14:07.000,235,10974320,13045,0,1755929646,13014.955381529995,44.48205417000281,53369.80731528 2025-08-23,06:14:08.000,235,10974348,12965,0,1755929647,13014.935172599995,44.48205417000281,53369.82827664 2025-08-23,06:14:09.000,235,10974347,12925,0,1755929648,13014.94190890999,44.48910330000217,53369.772379680006 2025-08-23,06:14:10.000,235,10974299,12685,0,1755929649,13014.914963669995,44.47500504000345,53369.772379680006 2025-08-23,06:14:11.000,235,10974351,13285,0,1755929650,13014.98232676999,44.46795591000409,53369.849238 2025-08-23,06:14:12.000,235,10974316,13045,0,1755929651,13014.955381529995,44.48205417000281,53369.80731528 2025-08-23,06:14:13.000,235,10974359,13085,0,1755929652,13014.94864522,44.48205417000281,53369.84225088001 2025-08-23,06:14:14.000,235,10974331,12965,0,1755929653,13014.94864522,44.48910330000217,53369.849238 2025-08-23,06:14:15.000,235,10974345,12805,0,1755929654,13015.00927201,44.47500504000345,53369.81430240001 2025-08-23,06:14:16.000,235,10974323,12805,0,1755929655,13014.98906308,44.460906780004734,53369.83526376 2025-08-23,06:14:17.000,235,10974298,13005,0,1755929656,13015.00253569999,44.48910330000217,53369.83526376 2025-08-23,06:14:18.000,235,10974344,12925,0,1755929657,13015.02274462999,44.49615243000153,53369.88417360001 2025-08-23,06:14:19.000,235,10974345,12885,0,1755929658,13015.02948094,44.48910330000217,53369.85622512 2025-08-23,06:14:20.000,235,10974336,12805,0,1755929659,13015.016008319995,44.460906780004734,53369.88417360001 2025-08-23,06:14:21.000,235,10974326,12805,0,1755929660,13015.016008319995,44.49615243000153,53369.84225088001 2025-08-23,06:14:22.000,235,10974331,12805,0,1755929661,13014.96885415,44.48205417000281,53369.92609632 2025-08-23,06:14:23.000,235,10974364,12605,0,1755929662,13015.00927201,44.48910330000217,53369.89814784 2025-08-23,06:14:24.000,235,10974354,12845,0,1755929663,13015.016008319995,44.48910330000217,53369.98199328001 2025-08-23,06:14:25.000,235,10974310,12965,0,1755929664,13015.016008319995,44.48910330000217,53369.93308344001 2025-08-23,06:14:26.000,235,10974347,12765,0,1755929665,13015.02274462999,44.50320156000089,53369.92609632 2025-08-23,06:14:27.000,235,10974350,12925,0,1755929666,13015.04968987,44.46795591000409,53369.940070560006 2025-08-23,06:14:28.000,235,10974337,12765,0,1755929667,13015.00927201,44.50320156000089,53369.98199328001 2025-08-23,06:14:29.000,235,10974357,12965,0,1755929668,13014.975590459995,44.531398079998326,53369.93308344001 2025-08-23,06:14:30.000,235,10974352,12845,0,1755929669,13014.975590459995,44.524348949998966,53369.94705768 2025-08-23,06:14:31.000,235,10974324,12805,0,1755929670,13014.92843629,44.51025069000025,53369.94705768 2025-08-23,06:14:32.000,235,10974290,13125,0,1755929671,13014.96885415,44.538447209997685,53369.93308344001 2025-08-23,06:14:33.000,235,10974291,13165,0,1755929672,13014.94864522,44.51729981999961,53369.988980400005 2025-08-23,06:14:34.000,235,10974339,12845,0,1755929673,13014.94864522,44.51729981999961,53369.9540448 2025-08-23,06:14:35.000,235,10974333,12965,0,1755929674,13014.935172599995,44.51025069000025,53369.96801904 2025-08-23,06:14:36.000,235,10974343,12765,0,1755929675,13014.914963669995,44.54549634000432,53370.01692888 2025-08-23,06:14:37.000,235,10974333,12765,0,1755929676,13014.894754739995,44.55959460000304,53370.01692888 2025-08-23,06:14:38.000,235,10974323,13365,0,1755929677,13014.874545809995,44.55254547000368,53370.00994176001 2025-08-23,06:14:39.000,235,10974355,13045,0,1755929678,13014.90822736,44.531398079998326,53370.023916 2025-08-23,06:14:40.000,235,10974321,13045,0,1755929679,13014.90149104999,44.538447209997685,53370.058851600006 2025-08-23,06:14:41.000,235,10974343,12605,0,1755929680,13014.84760057,44.5666437300024,53369.99596752 2025-08-23,06:14:42.000,235,10974381,12965,0,1755929681,13014.834127949995,44.580741990001115,53370.058851600006 2025-08-23,06:14:43.000,235,10974368,12885,0,1755929682,13014.84760057,44.60188937999919,53370.023916 2025-08-23,06:14:44.000,235,10974369,12845,0,1755929683,13014.854336879995,44.60188937999919,53370.03090312001 2025-08-23,06:14:45.000,235,10974327,13085,0,1755929684,13014.854336879995,44.580741990001115,53370.058851600006 2025-08-23,06:14:46.000,235,10974319,12805,0,1755929685,13014.8678095,44.630085900003905,53370.01692888 2025-08-23,06:14:47.000,235,10974302,13085,0,1755929686,13014.935172599995,44.637135030003265,53370.023916 2025-08-23,06:14:48.000,235,10974283,12845,0,1755929687,13014.834127949995,44.60893850999855,53370.04487736 2025-08-23,06:14:49.000,235,10974322,12965,0,1755929688,13014.84086425999,44.630085900003905,53370.01692888 2025-08-23,06:14:50.000,235,10974345,13085,0,1755929689,13014.854336879995,44.65123329000198,53370.07282584 2025-08-23,06:14:51.000,235,10974341,12965,0,1755929690,13014.8678095,44.637135030003265,53370.10077432001 2025-08-23,06:14:52.000,235,10974314,12965,0,1755929691,13014.8678095,44.65828242000134,53370.06583872 2025-08-23,06:14:53.000,235,10974344,13205,0,1755929692,13014.894754739995,44.644184160002624,53370.058851600006 2025-08-23,06:14:54.000,235,10974382,12845,0,1755929693,13014.8678095,44.67238068000006,53370.086800080004 2025-08-23,06:14:55.000,235,10974315,12885,0,1755929694,13014.88128211999,44.67942980999942,53370.107761440006 2025-08-23,06:14:56.000,235,10974397,13085,0,1755929695,13014.834127949995,44.70057720000477,53370.07282584 2025-08-23,06:14:57.000,235,10974369,12845,0,1755929696,13014.82739164,44.72172459000285,53370.06583872 2025-08-23,06:14:58.000,235,10974355,12645,0,1755929697,13014.793710089994,44.70057720000477,53370.13570992 2025-08-23,06:14:59.000,235,10974359,13085,0,1755929698,13014.773501159994,44.71467546000349,53370.12872280001 2025-08-23,06:15:00.000,235,10974318,13165,0,1755929699,13014.793710089994,44.72877372000221,53370.17064552 2025-08-23,06:15:01.000,235,10974345,12765,0,1755929700,13014.78023746999,44.72877372000221,53370.13570992 2025-08-23,06:15:02.000,235,10974357,12845,0,1755929701,13014.746555919999,44.77811762999772,53370.10077432001 2025-08-23,06:15:03.000,235,10974329,13125,0,1755929702,13014.73981960999,44.79926502000308,53370.11474856 2025-08-23,06:15:04.000,235,10974291,13045,0,1755929703,13014.76002853999,44.79926502000308,53370.14269704 2025-08-23,06:15:05.000,235,10974310,13165,0,1755929704,13014.733083299994,44.82746154000051,53370.18461976 2025-08-23,06:15:06.000,235,10974361,12725,0,1755929705,13014.69940174999,44.820412410001154,53370.12872280001 2025-08-23,06:15:07.000,235,10974371,12845,0,1755929706,13014.67919281999,44.82746154000051,53370.11474856 2025-08-23,06:15:08.000,235,10974334,12885,0,1755929707,13014.67919281999,44.85565805999795,53370.058851600006 2025-08-23,06:15:09.000,235,10974330,13085,0,1755929708,13014.645511269999,44.84155979999923,53370.1636584 2025-08-23,06:15:10.000,235,10974376,12645,0,1755929709,13014.652247579994,44.84860892999859,53370.1636584 2025-08-23,06:15:11.000,235,10974372,12845,0,1755929710,13014.672456509994,44.88385458000266,53370.10077432001 2025-08-23,06:15:12.000,235,10974302,12645,0,1755929711,13014.652247579994,44.84155979999923,53370.0937872 2025-08-23,06:15:13.000,235,10974355,12965,0,1755929712,13014.638774959989,44.83451066999987,53370.086800080004 2025-08-23,06:15:14.000,235,10974347,13285,0,1755929713,13014.632038649994,44.84860892999859,53370.19160688 2025-08-23,06:15:15.000,235,10974299,12605,0,1755929714,13014.67919281999,44.84860892999859,53370.12173568 2025-08-23,06:15:16.000,235,10974336,13165,0,1755929715,13014.67919281999,44.820412410001154,53370.086800080004 2025-08-23,06:15:17.000,235,10974336,12765,0,1755929716,13014.685929129999,44.84155979999923,53370.13570992 2025-08-23,06:15:18.000,235,10974304,13085,0,1755929717,13014.726346989999,44.82746154000051,53370.12173568 2025-08-23,06:15:19.000,235,10974342,13045,0,1755929718,13014.746555919999,44.78516676000436,53370.11474856 2025-08-23,06:15:20.000,235,10974320,13005,0,1755929719,13014.733083299994,44.813363280001795,53370.05186448001 2025-08-23,06:15:21.000,235,10974323,13125,0,1755929720,13014.733083299994,44.806314150002436,53370.07981296001 2025-08-23,06:15:22.000,235,10974330,13085,0,1755929721,13014.733083299994,44.79221589000372,53370.07981296001 2025-08-23,06:15:23.000,235,10974310,13085,0,1755929722,13014.76002853999,44.764019369999005,53370.086800080004 2025-08-23,06:15:24.000,235,10974356,12885,0,1755929723,13014.78023746999,44.79221589000372,53370.07981296001 2025-08-23,06:15:25.000,235,10974362,13125,0,1755929724,13014.80718271,44.79221589000372,53370.12173568 2025-08-23,06:15:26.000,235,10974319,12765,0,1755929725,13014.80718271,44.764019369999005,53370.10077432001 2025-08-23,06:15:27.000,235,10974358,12685,0,1755929726,13014.793710089994,44.771068499998364,53370.107761440006 2025-08-23,06:15:28.000,235,10974302,12885,0,1755929727,13014.834127949995,44.756970239999646,53370.12872280001 2025-08-23,06:15:29.000,235,10974329,13005,0,1755929728,13014.82065532999,44.77811762999772,53370.11474856 2025-08-23,06:15:30.000,235,10974299,13245,0,1755929729,13014.854336879995,44.771068499998364,53370.12872280001 2025-08-23,06:15:31.000,235,10974406,12925,0,1755929730,13014.854336879995,44.771068499998364,53370.13570992 2025-08-23,06:15:32.000,235,10974322,12965,0,1755929731,13014.834127949995,44.77811762999772,53370.14269704 2025-08-23,06:15:33.000,235,10974299,12965,0,1755929732,13014.854336879995,44.78516676000436,53370.18461976 2025-08-23,06:15:34.000,235,10974368,13085,0,1755929733,13014.793710089994,44.82746154000051,53370.18461976 2025-08-23,06:15:35.000,235,10974304,12925,0,1755929734,13014.82065532999,44.820412410001154,53370.226542480006 2025-08-23,06:15:36.000,235,10974316,12965,0,1755929735,13014.78023746999,44.84155979999923,53370.21256824 2025-08-23,06:15:37.000,235,10974349,12965,0,1755929736,13014.746555919999,44.8768054500033,53370.205581120004 2025-08-23,06:15:38.000,235,10974320,13005,0,1755929737,13014.773501159994,44.89795284000138,53370.205581120004 2025-08-23,06:15:39.000,235,10974280,12885,0,1755929738,13014.746555919999,44.89795284000138,53370.18461976 2025-08-23,06:15:40.000,235,10974318,13125,0,1755929739,13014.712874369994,44.89795284000138,53370.14269704 2025-08-23,06:15:41.000,235,10974369,12805,0,1755929740,13014.692665439994,44.94729675000417,53370.19859400001 2025-08-23,06:15:42.000,235,10974297,12685,0,1755929741,13014.652247579994,44.933198489998176,53370.17763264001 2025-08-23,06:15:43.000,235,10974343,13125,0,1755929742,13014.652247579994,44.982542400000966,53370.205581120004 2025-08-23,06:15:44.000,235,10974382,12885,0,1755929743,13014.665720199999,44.982542400000966,53370.156671280005 2025-08-23,06:15:45.000,235,10974312,12765,0,1755929744,13014.658983889989,45.031886310003756,53370.19859400001 2025-08-23,06:15:46.000,235,10974329,13085,0,1755929745,13014.652247579994,45.0107389199984,53370.1636584 2025-08-23,06:15:47.000,235,10974378,13085,0,1755929746,13014.645511269999,45.038935440003115,53370.17064552 2025-08-23,06:15:48.000,235,10974316,13125,0,1755929747,13014.658983889989,45.045984570002474,53370.19160688 2025-08-23,06:15:49.000,235,10974360,13125,0,1755929748,13014.665720199999,44.982542400000966,53370.107761440006 2025-08-23,06:15:50.000,235,10974304,12565,0,1755929749,13014.658983889989,45.003689789999044,53370.14968416001 2025-08-23,06:15:51.000,235,10974346,13205,0,1755929750,13014.665720199999,45.0107389199984,53370.12872280001 2025-08-23,06:15:52.000,235,10974335,12685,0,1755929751,13014.692665439994,45.0107389199984,53370.14269704 2025-08-23,06:15:53.000,235,10974341,13245,0,1755929752,13014.71961067999,45.031886310003756,53370.19160688 2025-08-23,06:15:54.000,235,10974324,12765,0,1755929753,13014.69940174999,45.003689789999044,53370.21955536001 2025-08-23,06:15:55.000,235,10974339,12885,0,1755929754,13014.746555919999,45.0107389199984,53370.17064552 2025-08-23,06:15:56.000,235,10974373,12885,0,1755929755,13014.733083299994,44.996640659999684,53370.21955536001 2025-08-23,06:15:57.000,235,10974328,12685,0,1755929756,13014.712874369994,44.96139501000289,53370.19859400001 2025-08-23,06:15:58.000,235,10974348,13005,0,1755929757,13014.746555919999,44.982542400000966,53370.18461976 2025-08-23,06:15:59.000,235,10974352,13125,0,1755929758,13014.733083299994,44.982542400000966,53370.156671280005 2025-08-23,06:16:00.000,235,10974346,12965,0,1755929759,13014.753292229994,44.96139501000289,53370.205581120004 2025-08-23,06:16:01.000,235,10974361,12885,0,1755929760,13014.76002853999,44.94729675000417,53370.205581120004 2025-08-23,06:16:02.000,235,10974344,12965,0,1755929761,13014.71961067999,44.96139501000289,53370.19859400001 2025-08-23,06:16:03.000,235,10974343,13005,0,1755929762,13014.733083299994,44.982542400000966,53370.18461976 2025-08-23,06:16:04.000,235,10974357,13045,0,1755929763,13014.73981960999,44.96844414000225,53370.226542480006 2025-08-23,06:16:05.000,235,10974331,12925,0,1755929764,13014.73981960999,45.01778804999776,53370.21955536001 2025-08-23,06:16:06.000,235,10974320,12845,0,1755929765,13014.69940174999,45.01778804999776,53370.21256824 2025-08-23,06:16:07.000,235,10974327,12765,0,1755929766,13014.73981960999,45.01778804999776,53370.19160688 2025-08-23,06:16:08.000,235,10974379,12765,0,1755929767,13014.71961067999,45.045984570002474,53370.12872280001 2025-08-23,06:16:09.000,235,10974348,12925,0,1755929768,13014.69940174999,45.045984570002474,53370.205581120004 2025-08-23,06:16:10.000,235,10974374,12605,0,1755929769,13014.692665439994,45.031886310003756,53370.2335296 2025-08-23,06:16:11.000,235,10974398,12845,0,1755929770,13014.685929129999,45.07418108999991,53370.19859400001 2025-08-23,06:16:12.000,235,10974343,12885,0,1755929771,13014.712874369994,45.038935440003115,53370.17763264001 2025-08-23,06:16:13.000,235,10974364,12805,0,1755929772,13014.71961067999,45.06713196000055,53370.226542480006 2025-08-23,06:16:14.000,235,10974338,12885,0,1755929773,13014.712874369994,45.07418108999991,53370.2335296 2025-08-23,06:16:15.000,235,10974397,12925,0,1755929774,13014.733083299994,45.08123021999927,53370.24051672 2025-08-23,06:16:16.000,235,10974379,12605,0,1755929775,13014.726346989999,45.10942674000398,53370.21955536001 2025-08-23,06:16:17.000,235,10974408,12805,0,1755929776,13014.73981960999,45.08123021999927,53370.24750384001 2025-08-23,06:16:18.000,235,10974402,12765,0,1755929777,13014.76002853999,45.08827934999863,53370.2335296 2025-08-23,06:16:19.000,235,10974333,12685,0,1755929778,13014.78023746999,45.10237761000462,53370.21955536001 2025-08-23,06:16:20.000,235,10974292,12925,0,1755929779,13014.773501159994,45.13762326000142,53370.19160688 2025-08-23,06:16:21.000,235,10974340,12925,0,1755929780,13014.76002853999,45.13057413000206,53370.17763264001 2025-08-23,06:16:22.000,235,10974336,13045,0,1755929781,13014.78023746999,45.14467239000078,53370.21955536001 2025-08-23,06:16:23.000,235,10974363,13085,0,1755929782,13014.773501159994,45.172868909998215,53370.19160688 2025-08-23,06:16:24.000,235,10974377,12725,0,1755929783,13014.753292229994,45.165819779998856,53370.254490960004 2025-08-23,06:16:25.000,235,10974387,13205,0,1755929784,13014.78023746999,45.18696717000421,53370.17763264001 2025-08-23,06:16:26.000,235,10974346,12845,0,1755929785,13014.78023746999,45.172868909998215,53370.18461976 2025-08-23,06:16:27.000,235,10974360,12845,0,1755929786,13014.793710089994,45.172868909998215,53370.26846520001 2025-08-23,06:16:28.000,235,10974391,13085,0,1755929787,13014.78023746999,45.20811456000229,53370.26147808 2025-08-23,06:16:29.000,235,10974372,12885,0,1755929788,13014.82065532999,45.20811456000229,53370.226542480006 2025-08-23,06:16:30.000,235,10974314,12845,0,1755929789,13014.793710089994,45.20811456000229,53370.24051672 2025-08-23,06:16:31.000,235,10974372,13005,0,1755929790,13014.82739164,45.20106543000293,53370.24750384001 2025-08-23,06:16:32.000,235,10974392,12885,0,1755929791,13014.80718271,45.229261950000364,53370.24750384001 2025-08-23,06:16:33.000,235,10974388,12565,0,1755929792,13014.80044639999,45.215163690001646,53370.21256824 2025-08-23,06:16:34.000,235,10974373,13005,0,1755929793,13014.813919019995,45.19401630000357,53370.2335296 2025-08-23,06:16:35.000,235,10974338,13005,0,1755929794,13014.80044639999,45.20106543000293,53370.226542480006 2025-08-23,06:16:36.000,235,10974351,12805,0,1755929795,13014.80718271,45.17991804000485,53370.31038792 2025-08-23,06:16:37.000,235,10974345,12885,0,1755929796,13014.84086425999,45.19401630000357,53370.24750384001 2025-08-23,06:16:38.000,235,10974340,12965,0,1755929797,13014.813919019995,45.17991804000485,53370.254490960004 2025-08-23,06:16:39.000,235,10974351,12885,0,1755929798,13014.82739164,45.20106543000293,53370.275452320006 2025-08-23,06:16:40.000,235,10974332,12805,0,1755929799,13014.793710089994,45.20811456000229,53370.205581120004 2025-08-23,06:16:41.000,235,10974372,13125,0,1755929800,13014.84086425999,45.19401630000357,53370.24051672 2025-08-23,06:16:42.000,235,10974352,12765,0,1755929801,13014.834127949995,45.215163690001646,53370.24051672 2025-08-23,06:16:43.000,235,10974371,12965,0,1755929802,13014.82739164,45.215163690001646,53370.21955536001 2025-08-23,06:16:44.000,235,10974366,12765,0,1755929803,13014.874545809995,45.19401630000357,53370.26147808 2025-08-23,06:16:45.000,235,10974344,12805,0,1755929804,13014.82065532999,45.17991804000485,53370.2335296 2025-08-23,06:16:46.000,235,10974394,13285,0,1755929805,13014.84760057,45.17991804000485,53370.226542480006 2025-08-23,06:16:47.000,235,10974367,12645,0,1755929806,13014.8678095,45.17991804000485,53370.26846520001 2025-08-23,06:16:48.000,235,10974375,12805,0,1755929807,13014.834127949995,45.17991804000485,53370.24051672 2025-08-23,06:16:49.000,235,10974382,12885,0,1755929808,13014.86107318999,45.17991804000485,53370.28243944 2025-08-23,06:16:50.000,235,10974357,12885,0,1755929809,13014.84760057,45.215163690001646,53370.26846520001 2025-08-23,06:16:51.000,235,10974391,12605,0,1755929810,13014.874545809995,45.215163690001646,53370.21955536001 2025-08-23,06:16:52.000,235,10974369,13125,0,1755929811,13014.854336879995,45.25040933999844,53370.24750384001 2025-08-23,06:16:53.000,235,10974363,13245,0,1755929812,13014.86107318999,45.20106543000293,53370.226542480006 2025-08-23,06:16:54.000,235,10974337,12765,0,1755929813,13014.86107318999,45.20811456000229,53370.24750384001 2025-08-23,06:16:55.000,235,10974334,13125,0,1755929814,13014.854336879995,45.17991804000485,53370.275452320006 2025-08-23,06:16:56.000,235,10974339,13005,0,1755929815,13014.8678095,45.20811456000229,53370.21955536001 2025-08-23,06:16:57.000,235,10974315,12725,0,1755929816,13014.88128211999,45.19401630000357,53370.275452320006 2025-08-23,06:16:58.000,235,10974326,12765,0,1755929817,13014.894754739995,45.222212820001005,53370.254490960004 2025-08-23,06:16:59.000,235,10974356,12925,0,1755929818,13014.874545809995,45.20811456000229,53370.254490960004 2025-08-23,06:17:00.000,235,10974293,12765,0,1755929819,13014.854336879995,45.215163690001646,53370.254490960004 2025-08-23,06:17:01.000,235,10974352,13045,0,1755929820,13014.84086425999,45.20106543000293,53370.28942656 2025-08-23,06:17:02.000,235,10974384,12965,0,1755929821,13014.84086425999,45.23631107999972,53370.28243944 2025-08-23,06:17:03.000,235,10974307,12965,0,1755929822,13014.82739164,45.271556730003795,53370.254490960004 2025-08-23,06:17:04.000,235,10974331,13005,0,1755929823,13014.874545809995,45.229261950000364,53370.2335296 2025-08-23,06:17:05.000,235,10974329,13125,0,1755929824,13014.80044639999,45.28565499000251,53370.275452320006 2025-08-23,06:17:06.000,235,10974374,12885,0,1755929825,13014.80718271,45.29270412000187,53370.26147808 2025-08-23,06:17:07.000,235,10974354,13005,0,1755929826,13014.793710089994,45.31385150999995,53370.21955536001 2025-08-23,06:17:08.000,235,10974340,12845,0,1755929827,13014.793710089994,45.31385150999995,53370.28942656 2025-08-23,06:17:09.000,235,10974379,13005,0,1755929828,13014.78023746999,45.35614629000338,53370.24750384001 2025-08-23,06:17:10.000,235,10974358,12925,0,1755929829,13014.78023746999,45.33499889999803,53370.28243944 2025-08-23,06:17:11.000,235,10974340,12765,0,1755929830,13014.76676485,45.34204803000466,53370.254490960004 2025-08-23,06:17:12.000,235,10974315,12965,0,1755929831,13014.73981960999,45.391391940000176,53370.254490960004 2025-08-23,06:17:13.000,235,10974346,13085,0,1755929832,13014.733083299994,45.37729368000146,53370.2335296 2025-08-23,06:17:14.000,235,10974280,12925,0,1755929833,13014.726346989999,45.41253932999825,53370.19160688 2025-08-23,06:17:15.000,235,10974345,12925,0,1755929834,13014.73981960999,45.41958846000489,53370.19160688 2025-08-23,06:17:16.000,235,10974340,12605,0,1755929835,13014.733083299994,45.398441069999535,53370.26147808 2025-08-23,06:17:17.000,235,10974327,13045,0,1755929836,13014.733083299994,45.405490199998894,53370.21955536001 2025-08-23,06:17:18.000,235,10974326,13005,0,1755929837,13014.73981960999,45.405490199998894,53370.226542480006 2025-08-23,06:17:19.000,235,10974396,12885,0,1755929838,13014.78697378,45.405490199998894,53370.24051672 2025-08-23,06:17:20.000,235,10974345,13085,0,1755929839,13014.753292229994,45.41958846000489,53370.24750384001 2025-08-23,06:17:21.000,235,10974327,12645,0,1755929840,13014.78023746999,45.41958846000489,53370.2335296 2025-08-23,06:17:22.000,235,10974361,12765,0,1755929841,13014.80044639999,45.398441069999535,53370.226542480006 2025-08-23,06:17:23.000,235,10974339,12725,0,1755929842,13014.813919019995,45.41253932999825,53370.275452320006 2025-08-23,06:17:24.000,235,10974370,12685,0,1755929843,13014.834127949995,45.405490199998894,53370.24750384001 2025-08-23,06:17:25.000,235,10974338,13125,0,1755929844,13014.834127949995,45.447784980002325,53370.28243944 2025-08-23,06:17:26.000,235,10974331,12885,0,1755929845,13014.90149104999,45.41253932999825,53370.26147808 2025-08-23,06:17:27.000,235,10974367,12765,0,1755929846,13014.935172599995,45.41958846000489,53370.24051672 2025-08-23,06:17:28.000,235,10974368,12805,0,1755929847,13014.96885415,45.42663759000425,53370.226542480006 2025-08-23,06:17:29.000,235,10974345,13005,0,1755929848,13015.00927201,45.454834110001684,53370.28243944 2025-08-23,06:17:30.000,235,10974339,12965,0,1755929849,13014.98232676999,45.440735850002966,53370.28243944 2025-08-23,06:17:31.000,235,10974328,12845,0,1755929850,13015.00927201,45.398441069999535,53370.28243944 2025-08-23,06:17:32.000,235,10974326,13045,0,1755929851,13015.036217249995,45.42663759000425,53370.3034008 2025-08-23,06:17:33.000,235,10974345,13045,0,1755929852,13015.02948094,45.440735850002966,53370.3034008 2025-08-23,06:17:34.000,235,10974356,12925,0,1755929853,13015.076635109996,45.4689323700004,53370.324362160005 2025-08-23,06:17:35.000,235,10974381,12925,0,1755929854,13015.04295355999,45.4689323700004,53370.28942656 2025-08-23,06:17:36.000,235,10974341,12765,0,1755929855,13015.016008319995,45.47598149999976,53370.28942656 2025-08-23,06:17:37.000,235,10974359,12965,0,1755929856,13015.06316248999,45.53237454000191,53370.28942656 2025-08-23,06:17:38.000,235,10974348,12925,0,1755929857,13015.04968987,45.504178020004474,53370.38025912 2025-08-23,06:17:39.000,235,10974316,12925,0,1755929858,13015.016008319995,45.51827628000319,53370.324362160005 2025-08-23,06:17:40.000,235,10974305,12765,0,1755929859,13015.016008319995,45.51827628000319,53370.35929776 2025-08-23,06:17:41.000,235,10974330,12845,0,1755929860,13015.02948094,45.54647280000063,53370.35231064 2025-08-23,06:17:42.000,235,10974321,12805,0,1755929861,13015.016008319995,45.54647280000063,53370.35231064 2025-08-23,06:17:43.000,235,10974304,12885,0,1755929862,13015.00253569999,45.5817184500047,53370.31737504001 2025-08-23,06:17:44.000,235,10974334,13005,0,1755929863,13014.98232676999,45.59581671000342,53370.324362160005 2025-08-23,06:17:45.000,235,10974346,12805,0,1755929864,13014.96885415,45.60286584000278,53370.36628488001 2025-08-23,06:17:46.000,235,10974276,12885,0,1755929865,13014.98906308,45.616964100001496,53370.38724624001 2025-08-23,06:17:47.000,235,10974282,12885,0,1755929866,13014.94864522,45.64516061999893,53370.38025912 2025-08-23,06:17:48.000,235,10974313,12965,0,1755929867,13014.94864522,45.69450453000172,53370.40122048 2025-08-23,06:17:49.000,235,10974342,12965,0,1755929868,13014.92843629,45.70155366000108,53370.38724624001 2025-08-23,06:17:50.000,235,10974345,12605,0,1755929869,13014.90149104999,45.72975017999852,53370.38025912 2025-08-23,06:17:51.000,235,10974327,12965,0,1755929870,13014.92169997999,45.76499583000259,53370.42916896 2025-08-23,06:17:52.000,235,10974339,13005,0,1755929871,13014.92843629,45.79319235000003,53370.47109168 2025-08-23,06:17:53.000,235,10974362,12605,0,1755929872,13014.94190890999,45.807290609998745,53370.36628488001 2025-08-23,06:17:54.000,235,10974339,12925,0,1755929873,13014.92169997999,45.856634520001535,53370.45013032 2025-08-23,06:17:55.000,235,10974348,12805,0,1755929874,13014.935172599995,45.856634520001535,53370.45711744 2025-08-23,06:17:56.000,235,10974350,12805,0,1755929875,13014.914963669995,45.87073278000025,53370.41519472001 2025-08-23,06:17:57.000,235,10974325,12845,0,1755929876,13014.98232676999,45.89188016999833,53370.46410456001 2025-08-23,06:17:58.000,235,10974328,12925,0,1755929877,13014.935172599995,45.913027560003684,53370.4082076 2025-08-23,06:17:59.000,235,10974299,12965,0,1755929878,13014.96211783999,45.913027560003684,53370.43615608001 2025-08-23,06:18:00.000,235,10974338,12925,0,1755929879,13014.92843629,45.89892929999769,53370.38724624001 2025-08-23,06:18:01.000,235,10974342,12805,0,1755929880,13014.935172599995,45.92007669000304,53370.40122048 2025-08-23,06:18:02.000,235,10974265,12885,0,1755929881,13015.00253569999,45.94122408000112,53370.45013032 2025-08-23,06:18:03.000,235,10974302,12925,0,1755929882,13014.995799389995,45.905978430004325,53370.48506592001 2025-08-23,06:18:04.000,235,10974339,12805,0,1755929883,13015.00253569999,45.92007669000304,53370.45711744 2025-08-23,06:18:05.000,235,10974310,13125,0,1755929884,13014.995799389995,45.94827321000048,53370.48506592001 2025-08-23,06:18:06.000,235,10974298,12685,0,1755929885,13015.02274462999,45.9623714699992,53370.46410456001 2025-08-23,06:18:07.000,235,10974290,12765,0,1755929886,13015.036217249995,45.95532233999984,53370.4780788 2025-08-23,06:18:08.000,235,10974329,12845,0,1755929887,13015.056426179995,45.98351886000455,53370.52000152 2025-08-23,06:18:09.000,235,10974353,12765,0,1755929888,13015.06316248999,45.98351886000455,53370.48506592001 2025-08-23,06:18:10.000,235,10974321,13085,0,1755929889,13015.036217249995,45.99761712000327,53370.50602728 2025-08-23,06:18:11.000,235,10974333,12885,0,1755929890,13015.0698988,45.976469729997916,53370.49904016 2025-08-23,06:18:12.000,235,10974354,13285,0,1755929891,13015.096844039996,46.01171538000199,53370.53397576001 2025-08-23,06:18:13.000,235,10974333,13085,0,1755929892,13015.10358034999,46.01876451000135,53370.51301440001 2025-08-23,06:18:14.000,235,10974321,12685,0,1755929893,13015.12378927999,46.06810842000414,53370.52698864 2025-08-23,06:18:15.000,235,10974326,12765,0,1755929894,13015.11031666,46.06105929000478,53370.49904016 2025-08-23,06:18:16.000,235,10974343,13165,0,1755929895,13015.117052969996,46.082206680002855,53370.54795 2025-08-23,06:18:17.000,235,10974342,12965,0,1755929896,13015.12378927999,46.075157550003496,53370.54795 2025-08-23,06:18:18.000,235,10974333,13005,0,1755929897,13015.157470829996,46.06105929000478,53370.51301440001 2025-08-23,06:18:19.000,235,10974343,12845,0,1755929898,13015.164207139991,46.089255810002214,53370.57589848 2025-08-23,06:18:20.000,235,10974308,12885,0,1755929899,13015.177679759996,46.09630494000157,53370.59685984 2025-08-23,06:18:21.000,235,10974329,12685,0,1755929900,13015.17094345,46.075157550003496,53370.57589848 2025-08-23,06:18:22.000,235,10974304,13125,0,1755929901,13015.19115238,46.082206680002855,53370.56891136 2025-08-23,06:18:23.000,235,10974365,12965,0,1755929902,13015.197888689996,46.10335407000093,53370.589872720004 2025-08-23,06:18:24.000,235,10974312,12965,0,1755929903,13015.211361310001,46.089255810002214,53370.55493712001 2025-08-23,06:18:25.000,235,10974339,13085,0,1755929904,13015.224833929991,46.075157550003496,53370.60384696001 2025-08-23,06:18:26.000,235,10974329,12765,0,1755929905,13015.251779170001,46.075157550003496,53370.56891136 2025-08-23,06:18:27.000,235,10974334,12885,0,1755929906,13015.245042859991,46.039911899999424,53370.63878256 2025-08-23,06:18:28.000,235,10974322,12925,0,1755929907,13015.258515479996,46.025813640000706,53370.59685984 2025-08-23,06:18:29.000,235,10974346,12765,0,1755929908,13015.265251789991,46.05401015999814,53370.62480832 2025-08-23,06:18:30.000,235,10974324,12645,0,1755929909,13015.271988100001,46.025813640000706,53370.62480832 2025-08-23,06:18:31.000,235,10974326,13005,0,1755929910,13015.285460719992,46.039911899999424,53370.56891136 2025-08-23,06:18:32.000,235,10974336,13005,0,1755929911,13015.292197030001,46.01876451000135,53370.610834080006 2025-08-23,06:18:33.000,235,10974355,13205,0,1755929912,13015.325878579992,46.032862770000065,53370.6876924 2025-08-23,06:18:34.000,235,10974284,12965,0,1755929913,13015.332614890001,45.98351886000455,53370.65275680001 2025-08-23,06:18:35.000,235,10974251,12965,0,1755929914,13015.352823820002,45.96942059999856,53370.63878256 2025-08-23,06:18:36.000,235,10974291,12685,0,1755929915,13015.339351199997,45.98351886000455,53370.6178212 2025-08-23,06:18:37.000,235,10974284,12925,0,1755929916,13015.386505369992,45.9623714699992,53370.561924240006 2025-08-23,06:18:38.000,235,10974298,13045,0,1755929917,13015.386505369992,45.976469729997916,53370.6178212 2025-08-23,06:18:39.000,235,10974340,12965,0,1755929918,13015.346087509992,45.95532233999984,53370.62480832 2025-08-23,06:18:40.000,235,10974341,12845,0,1755929919,13015.359560129997,45.93417495000176,53370.65275680001 2025-08-23,06:18:41.000,235,10974326,12805,0,1755929920,13015.352823820002,45.976469729997916,53370.65275680001 2025-08-23,06:18:42.000,235,10974312,12685,0,1755929921,13015.352823820002,45.96942059999856,53370.70166664001 2025-08-23,06:18:43.000,235,10974289,12765,0,1755929922,13015.325878579992,45.976469729997916,53370.70166664001 2025-08-23,06:18:44.000,235,10974307,12965,0,1755929923,13015.339351199997,45.99056799000391,53370.71564088 2025-08-23,06:18:45.000,235,10974302,12885,0,1755929924,13015.292197030001,45.94827321000048,53370.6876924 2025-08-23,06:18:46.000,235,10974314,12725,0,1755929925,13015.305669649992,45.96942059999856,53370.65275680001 2025-08-23,06:18:47.000,235,10974338,12805,0,1755929926,13015.305669649992,45.98351886000455,53370.6876924 2025-08-23,06:18:48.000,235,10974301,12685,0,1755929927,13015.258515479996,45.95532233999984,53370.69467952 2025-08-23,06:18:49.000,235,10974356,12965,0,1755929928,13015.285460719992,45.95532233999984,53370.66673104 2025-08-23,06:18:50.000,235,10974380,12805,0,1755929929,13015.258515479996,45.99761712000327,53370.71564088 2025-08-23,06:18:51.000,235,10974353,12605,0,1755929930,13015.251779170001,45.96942059999856,53370.71564088 2025-08-23,06:18:52.000,235,10974345,12925,0,1755929931,13015.238306549996,46.00466625000263,53370.71564088 2025-08-23,06:18:53.000,235,10974356,13085,0,1755929932,13015.224833929991,46.01171538000199,53370.70166664001 2025-08-23,06:18:54.000,235,10974361,12765,0,1755929933,13015.218097619996,46.01171538000199,53370.73660224 2025-08-23,06:18:55.000,235,10974329,12885,0,1755929934,13015.218097619996,46.00466625000263,53370.729615120006 2025-08-23,06:18:56.000,235,10974388,12845,0,1755929935,13015.197888689996,46.025813640000706,53370.757563600004 2025-08-23,06:18:57.000,235,10974307,12965,0,1755929936,13015.211361310001,46.025813640000706,53370.708653760004 2025-08-23,06:18:58.000,235,10974346,12765,0,1755929937,13015.211361310001,46.01876451000135,53370.708653760004 2025-08-23,06:18:59.000,235,10974319,12845,0,1755929938,13015.231570240001,46.04696102999878,53370.71564088 2025-08-23,06:19:00.000,235,10974309,12765,0,1755929939,13015.211361310001,46.01876451000135,53370.73660224 2025-08-23,06:19:01.000,235,10974305,13125,0,1755929940,13015.258515479996,46.06105929000478,53370.708653760004 2025-08-23,06:19:02.000,235,10974314,12885,0,1755929941,13015.231570240001,46.06105929000478,53370.74358936 2025-08-23,06:19:03.000,235,10974355,12885,0,1755929942,13015.278724409996,46.039911899999424,53370.77153784001 2025-08-23,06:19:04.000,235,10974349,12965,0,1755929943,13015.258515479996,46.039911899999424,53370.75057648001 2025-08-23,06:19:05.000,235,10974307,12805,0,1755929944,13015.278724409996,46.06810842000414,53370.778524960006 2025-08-23,06:19:06.000,235,10974339,13125,0,1755929945,13015.312405960001,46.01876451000135,53370.77153784001 2025-08-23,06:19:07.000,235,10974346,12885,0,1755929946,13015.325878579992,46.025813640000706,53370.75057648001 2025-08-23,06:19:08.000,235,10974313,12845,0,1755929947,13015.359560129997,45.98351886000455,53370.74358936 2025-08-23,06:19:09.000,235,10974324,12765,0,1755929948,13015.352823820002,45.96942059999856,53370.7924992 2025-08-23,06:19:10.000,235,10974355,12925,0,1755929949,13015.426923229992,45.9623714699992,53370.757563600004 2025-08-23,06:19:11.000,235,10974298,13125,0,1755929950,13015.393241680002,45.9623714699992,53370.81346056 2025-08-23,06:19:12.000,235,10974351,13045,0,1755929951,13015.406714299992,45.9271258200024,53370.778524960006 2025-08-23,06:19:13.000,235,10974299,12925,0,1755929952,13015.447132159992,45.94827321000048,53370.79948632001 2025-08-23,06:19:14.000,235,10974339,13085,0,1755929953,13015.433659540002,45.92007669000304,53370.89031888001 2025-08-23,06:19:15.000,235,10974332,13045,0,1755929954,13015.453868470002,45.9271258200024,53370.8623704 2025-08-23,06:19:16.000,235,10974384,13045,0,1755929955,13015.440395849997,45.93417495000176,53370.82044768001 2025-08-23,06:19:17.000,235,10974333,12765,0,1755929956,13015.413450610002,45.94827321000048,53370.876344640004 2025-08-23,06:19:18.000,235,10974318,12765,0,1755929957,13015.440395849997,45.93417495000176,53370.84839616001 2025-08-23,06:19:19.000,235,10974347,12885,0,1755929958,13015.426923229992,45.9623714699992,53370.81346056 2025-08-23,06:19:20.000,235,10974413,13005,0,1755929959,13015.447132159992,45.976469729997916,53370.81346056 2025-08-23,06:19:21.000,235,10974305,12965,0,1755929960,13015.413450610002,46.00466625000263,53370.8623704 2025-08-23,06:19:22.000,235,10974375,12925,0,1755929961,13015.373032750002,45.98351886000455,53370.897306000006 2025-08-23,06:19:23.000,235,10974342,13045,0,1755929962,13015.386505369992,45.99761712000327,53370.827434800005 2025-08-23,06:19:24.000,235,10974334,12845,0,1755929963,13015.332614890001,46.00466625000263,53370.84839616001 2025-08-23,06:19:25.000,235,10974307,12885,0,1755929964,13015.325878579992,46.025813640000706,53370.897306000006 2025-08-23,06:19:26.000,235,10974356,12885,0,1755929965,13015.292197030001,46.01171538000199,53370.90429312 2025-08-23,06:19:27.000,235,10974379,13005,0,1755929966,13015.265251789991,46.06105929000478,53370.897306000006 2025-08-23,06:19:28.000,235,10974323,13205,0,1755929967,13015.231570240001,46.05401015999814,53370.876344640004 2025-08-23,06:19:29.000,235,10974384,12805,0,1755929968,13015.211361310001,46.082206680002855,53370.90429312 2025-08-23,06:19:30.000,235,10974336,12885,0,1755929969,13015.164207139991,46.082206680002855,53370.89031888001 2025-08-23,06:19:31.000,235,10974322,12805,0,1755929970,13015.143998209991,46.089255810002214,53370.84839616001 2025-08-23,06:19:32.000,235,10974326,13045,0,1755929971,13015.09010773,46.13155058999837,53370.83442192 2025-08-23,06:19:33.000,235,10974376,12845,0,1755929972,13015.08337141999,46.082206680002855,53370.79948632001 2025-08-23,06:19:34.000,235,10974341,13045,0,1755929973,13015.08337141999,46.12450145999901,53370.80647344 2025-08-23,06:19:35.000,235,10974343,12925,0,1755929974,13015.06316248999,46.11040320000029,53370.73660224 2025-08-23,06:19:36.000,235,10974306,13125,0,1755929975,13015.0698988,46.09630494000157,53370.79948632001 2025-08-23,06:19:37.000,235,10974333,12925,0,1755929976,13015.016008319995,46.10335407000093,53370.80647344 2025-08-23,06:19:38.000,235,10974342,13285,0,1755929977,13015.04295355999,46.09630494000157,53370.82044768001 2025-08-23,06:19:39.000,235,10974347,13125,0,1755929978,13015.06316248999,46.11745232999965,53370.827434800005 2025-08-23,06:19:40.000,235,10974332,12765,0,1755929979,13015.04295355999,46.09630494000157,53370.80647344 2025-08-23,06:19:41.000,235,10974308,13125,0,1755929980,13015.056426179995,46.11040320000029,53370.79948632001 2025-08-23,06:19:42.000,235,10974300,12645,0,1755929981,13015.04968987,46.12450145999901,53370.827434800005 2025-08-23,06:19:43.000,235,10974361,12925,0,1755929982,13015.056426179995,46.11040320000029,53370.77153784001 2025-08-23,06:19:44.000,235,10974331,12965,0,1755929983,13015.04295355999,46.11745232999965,53370.79948632001 2025-08-23,06:19:45.000,235,10974313,12805,0,1755929984,13015.04968987,46.089255810002214,53370.7924992 2025-08-23,06:19:46.000,235,10974338,12805,0,1755929985,13014.98906308,46.11040320000029,53370.757563600004 2025-08-23,06:19:47.000,235,10974321,12845,0,1755929986,13015.036217249995,46.082206680002855,53370.80647344 2025-08-23,06:19:48.000,235,10974310,13085,0,1755929987,13015.02948094,46.10335407000093,53370.78551208 2025-08-23,06:19:49.000,235,10974286,12525,0,1755929988,13015.00927201,46.06810842000414,53370.778524960006 2025-08-23,06:19:50.000,235,10974367,12765,0,1755929989,13015.04295355999,46.039911899999424,53370.7924992 2025-08-23,06:19:51.000,235,10974370,12885,0,1755929990,13014.995799389995,46.075157550003496,53370.7924992 2025-08-23,06:19:52.000,235,10974269,13045,0,1755929991,13015.04295355999,46.06810842000414,53370.827434800005 2025-08-23,06:19:53.000,235,10974352,12925,0,1755929992,13015.04968987,46.01171538000199,53370.78551208 2025-08-23,06:19:54.000,235,10974332,13485,0,1755929993,13015.02274462999,46.025813640000706,53370.778524960006 2025-08-23,06:19:55.000,235,10974353,13125,0,1755929994,13015.04295355999,46.01876451000135,53370.74358936 2025-08-23,06:19:56.000,235,10974371,12925,0,1755929995,13015.036217249995,46.04696102999878,53370.84839616001 2025-08-23,06:19:57.000,235,10974388,12925,0,1755929996,13015.056426179995,46.082206680002855,53370.757563600004 2025-08-23,06:19:58.000,235,10974370,12805,0,1755929997,13015.04295355999,46.039911899999424,53370.79948632001 2025-08-23,06:19:59.000,235,10974342,12925,0,1755929998,13015.10358034999,46.01876451000135,53370.7924992 2025-08-23,06:20:00.000,235,10974353,13005,0,1755929999,13015.076635109996,46.04696102999878,53370.827434800005 2025-08-23,06:20:01.000,235,10974332,12965,0,1755930000,13015.06316248999,46.04696102999878,53370.78551208 2025-08-23,06:20:02.000,235,10974331,12765,0,1755930001,13015.0698988,46.01876451000135,53370.78551208 2025-08-23,06:20:03.000,235,10974290,12965,0,1755930002,13015.0698988,46.04696102999878,53370.84839616001 2025-08-23,06:20:04.000,235,10974295,13325,0,1755930003,13015.06316248999,46.10335407000093,53370.79948632001 2025-08-23,06:20:05.000,235,10974352,12765,0,1755930004,13015.02948094,46.082206680002855,53370.83442192 2025-08-23,06:20:06.000,235,10974305,13005,0,1755930005,13015.04295355999,46.032862770000065,53370.84140904 2025-08-23,06:20:07.000,235,10974317,13085,0,1755930006,13015.076635109996,46.01171538000199,53370.84839616001 2025-08-23,06:20:08.000,235,10974318,12725,0,1755930007,13015.056426179995,46.06105929000478,53370.84140904 2025-08-23,06:20:09.000,235,10974340,12845,0,1755930008,13015.056426179995,46.089255810002214,53370.86935752001 2025-08-23,06:20:10.000,235,10974306,12885,0,1755930009,13015.02274462999,46.09630494000157,53370.82044768001 2025-08-23,06:20:11.000,235,10974358,12845,0,1755930010,13015.00253569999,46.082206680002855,53370.81346056 2025-08-23,06:20:12.000,235,10974297,12685,0,1755930011,13015.00927201,46.082206680002855,53370.77153784001 2025-08-23,06:20:13.000,235,10974316,12885,0,1755930012,13015.00253569999,46.12450145999901,53370.83442192 2025-08-23,06:20:14.000,235,10974323,12885,0,1755930013,13015.02274462999,46.13155058999837,53370.82044768001 2025-08-23,06:20:15.000,235,10974340,12765,0,1755930014,13014.995799389995,46.13155058999837,53370.84140904 2025-08-23,06:20:16.000,235,10974334,12925,0,1755930015,13014.98906308,46.09630494000157,53370.83442192 2025-08-23,06:20:17.000,235,10974348,12765,0,1755930016,13014.96885415,46.11040320000029,53370.83442192 2025-08-23,06:20:18.000,235,10974327,13005,0,1755930017,13014.955381529995,46.13155058999837,53370.79948632001 2025-08-23,06:20:19.000,235,10974327,13045,0,1755930018,13015.02274462999,46.13859971999773,53370.80647344 2025-08-23,06:20:20.000,235,10974377,12885,0,1755930019,13014.98232676999,46.11745232999965,53370.778524960006 2025-08-23,06:20:21.000,235,10974322,12885,0,1755930020,13015.04295355999,46.11745232999965,53370.80647344 2025-08-23,06:20:22.000,235,10974373,12605,0,1755930021,13015.04295355999,46.11745232999965,53370.778524960006 2025-08-23,06:20:23.000,235,10974323,12765,0,1755930022,13015.02948094,46.12450145999901,53370.7924992 2025-08-23,06:20:24.000,235,10974336,12765,0,1755930023,13015.02274462999,46.15269798000372,53370.89031888001 2025-08-23,06:20:25.000,235,10974352,12805,0,1755930024,13015.09010773,46.11745232999965,53370.82044768001 2025-08-23,06:20:26.000,235,10974322,13085,0,1755930025,13015.036217249995,46.13859971999773,53370.79948632001 2025-08-23,06:20:27.000,235,10974345,12765,0,1755930026,13015.096844039996,46.11745232999965,53370.81346056 2025-08-23,06:20:28.000,235,10974344,12965,0,1755930027,13015.12378927999,46.14564885000436,53370.876344640004 2025-08-23,06:20:29.000,235,10974334,12805,0,1755930028,13015.11031666,46.14564885000436,53370.84140904 2025-08-23,06:20:30.000,235,10974379,12725,0,1755930029,13015.12378927999,46.12450145999901,53370.86935752001 2025-08-23,06:20:31.000,235,10974304,12925,0,1755930030,13015.10358034999,46.12450145999901,53370.83442192 2025-08-23,06:20:32.000,235,10974366,12885,0,1755930031,13015.13052559,46.12450145999901,53370.86935752001 2025-08-23,06:20:33.000,235,10974376,12965,0,1755930032,13015.13052559,46.11745232999965,53370.8623704 2025-08-23,06:20:34.000,235,10974394,12885,0,1755930033,13015.12378927999,46.15269798000372,53370.89031888001 2025-08-23,06:20:35.000,235,10974352,12965,0,1755930034,13015.09010773,46.13859971999773,53370.91826736001 2025-08-23,06:20:36.000,235,10974335,12965,0,1755930035,13015.096844039996,46.14564885000436,53370.84839616001 2025-08-23,06:20:37.000,235,10974373,12845,0,1755930036,13015.076635109996,46.1738453700018,53370.86935752001 2025-08-23,06:20:38.000,235,10974377,12965,0,1755930037,13015.06316248999,46.16679624000244,53370.83442192 2025-08-23,06:20:39.000,235,10974332,13085,0,1755930038,13015.036217249995,46.15269798000372,53370.83442192 2025-08-23,06:20:40.000,235,10974359,12805,0,1755930039,13015.09010773,46.1738453700018,53370.84140904 2025-08-23,06:20:41.000,235,10974369,13165,0,1755930040,13015.056426179995,46.202041889999236,53370.80647344 2025-08-23,06:20:42.000,235,10974340,13085,0,1755930041,13015.02274462999,46.22318928000459,53370.80647344 2025-08-23,06:20:43.000,235,10974339,12885,0,1755930042,13015.02948094,46.24433667000267,53370.78551208 2025-08-23,06:20:44.000,235,10974340,13125,0,1755930043,13015.02274462999,46.22318928000459,53370.78551208 2025-08-23,06:20:45.000,235,10974315,12925,0,1755930044,13015.04295355999,46.216140149997955,53370.81346056 2025-08-23,06:20:46.000,235,10974356,13085,0,1755930045,13015.02948094,46.23728754000331,53370.8623704 2025-08-23,06:20:47.000,235,10974307,12725,0,1755930046,13015.02948094,46.22318928000459,53370.85538328 2025-08-23,06:20:48.000,235,10974335,12725,0,1755930047,13014.98232676999,46.251385800002026,53370.8623704 2025-08-23,06:20:49.000,235,10974339,13005,0,1755930048,13015.00927201,46.216140149997955,53370.84839616001 2025-08-23,06:20:50.000,235,10974312,12765,0,1755930049,13015.00927201,46.202041889999236,53370.81346056 2025-08-23,06:20:51.000,235,10974285,13125,0,1755930050,13015.016008319995,46.209091019998596,53370.83442192 2025-08-23,06:20:52.000,235,10974348,13285,0,1755930051,13015.02274462999,46.18089450000116,53370.81346056 2025-08-23,06:20:53.000,235,10974326,12765,0,1755930052,13015.036217249995,46.15974711000308,53370.83442192 2025-08-23,06:20:54.000,235,10974358,13045,0,1755930053,13015.016008319995,46.16679624000244,53370.7924992 2025-08-23,06:20:55.000,235,10974328,12765,0,1755930054,13015.02948094,46.15269798000372,53370.80647344 2025-08-23,06:20:56.000,235,10974397,13125,0,1755930055,13015.04968987,46.12450145999901,53370.81346056 2025-08-23,06:20:57.000,235,10974343,12845,0,1755930056,13015.08337141999,46.12450145999901,53370.79948632001 2025-08-23,06:20:58.000,235,10974337,13005,0,1755930057,13015.11031666,46.13859971999773,53370.77153784001 2025-08-23,06:20:59.000,235,10974334,12925,0,1755930058,13015.117052969996,46.11040320000029,53370.827434800005 2025-08-23,06:21:00.000,235,10974330,12965,0,1755930059,13015.137261899996,46.075157550003496,53370.80647344 2025-08-23,06:21:01.000,235,10974356,12685,0,1755930060,13015.157470829996,46.075157550003496,53370.78551208 2025-08-23,06:21:02.000,235,10974302,12885,0,1755930061,13015.177679759996,46.082206680002855,53370.757563600004 2025-08-23,06:21:03.000,235,10974322,12965,0,1755930062,13015.143998209991,46.089255810002214,53370.827434800005 2025-08-23,06:21:04.000,235,10974334,12965,0,1755930063,13015.17094345,46.06105929000478,53370.83442192 2025-08-23,06:21:05.000,235,10974300,12645,0,1755930064,13015.177679759996,46.04696102999878,53370.79948632001 2025-08-23,06:21:06.000,235,10974318,12925,0,1755930065,13015.184416069991,46.04696102999878,53370.8623704 2025-08-23,06:21:07.000,235,10974336,12885,0,1755930066,13015.204624999991,46.06810842000414,53370.91128024 2025-08-23,06:21:08.000,235,10974342,13085,0,1755930067,13015.238306549996,46.039911899999424,53370.84839616001 2025-08-23,06:21:09.000,235,10974357,13125,0,1755930068,13015.245042859991,46.06810842000414,53370.827434800005 2025-08-23,06:21:10.000,235,10974313,12605,0,1755930069,13015.231570240001,46.06810842000414,53370.85538328 2025-08-23,06:21:11.000,235,10974355,13125,0,1755930070,13015.197888689996,46.01876451000135,53370.83442192 2025-08-23,06:21:12.000,235,10974319,12925,0,1755930071,13015.238306549996,45.99056799000391,53370.82044768001 2025-08-23,06:21:13.000,235,10974365,12965,0,1755930072,13015.224833929991,46.00466625000263,53370.8623704 2025-08-23,06:21:14.000,235,10974348,12805,0,1755930073,13015.251779170001,45.99761712000327,53370.8623704 2025-08-23,06:21:15.000,235,10974328,12765,0,1755930074,13015.197888689996,46.00466625000263,53370.827434800005 2025-08-23,06:21:16.000,235,10974341,12725,0,1755930075,13015.204624999991,45.99056799000391,53370.80647344 2025-08-23,06:21:17.000,235,10974328,12805,0,1755930076,13015.177679759996,45.98351886000455,53370.778524960006 2025-08-23,06:21:18.000,235,10974367,13005,0,1755930077,13015.177679759996,45.96942059999856,53370.78551208 2025-08-23,06:21:19.000,235,10974331,13125,0,1755930078,13015.143998209991,45.9623714699992,53370.81346056 2025-08-23,06:21:20.000,235,10974314,12605,0,1755930079,13015.117052969996,45.99761712000327,53370.7924992 2025-08-23,06:21:21.000,235,10974352,13285,0,1755930080,13015.143998209991,45.96942059999856,53370.83442192 2025-08-23,06:21:22.000,235,10974357,13005,0,1755930081,13015.164207139991,45.95532233999984,53370.82044768001 2025-08-23,06:21:23.000,235,10974323,12765,0,1755930082,13015.157470829996,45.99056799000391,53370.82044768001 2025-08-23,06:21:24.000,235,10974331,12965,0,1755930083,13015.12378927999,45.94122408000112,53370.757563600004 2025-08-23,06:21:25.000,235,10974293,12445,0,1755930084,13015.096844039996,45.94122408000112,53370.81346056 2025-08-23,06:21:26.000,235,10974349,12885,0,1755930085,13015.11031666,45.96942059999856,53370.80647344 2025-08-23,06:21:27.000,235,10974342,12765,0,1755930086,13015.13052559,45.9271258200024,53370.78551208 2025-08-23,06:21:28.000,235,10974335,13125,0,1755930087,13015.13052559,45.92007669000304,53370.82044768001 2025-08-23,06:21:29.000,235,10974388,12965,0,1755930088,13015.15073452,45.9271258200024,53370.79948632001 2025-08-23,06:21:30.000,235,10974317,12965,0,1755930089,13015.15073452,45.976469729997916,53370.827434800005 2025-08-23,06:21:31.000,235,10974358,12925,0,1755930090,13015.184416069991,45.9623714699992,53370.83442192 2025-08-23,06:21:32.000,235,10974315,12925,0,1755930091,13015.204624999991,45.99056799000391,53370.82044768001 2025-08-23,06:21:33.000,235,10974361,12925,0,1755930092,13015.218097619996,46.025813640000706,53370.81346056 2025-08-23,06:21:34.000,235,10974360,12605,0,1755930093,13015.218097619996,46.01876451000135,53370.83442192 2025-08-23,06:21:35.000,235,10974347,12765,0,1755930094,13015.224833929991,46.01171538000199,53370.81346056 2025-08-23,06:21:36.000,235,10974375,12845,0,1755930095,13015.278724409996,46.032862770000065,53370.86935752001 2025-08-23,06:21:37.000,235,10974298,12885,0,1755930096,13015.271988100001,46.01171538000199,53370.83442192 2025-08-23,06:21:38.000,235,10974308,12725,0,1755930097,13015.305669649992,46.039911899999424,53370.82044768001 2025-08-23,06:21:39.000,235,10974333,12925,0,1755930098,13015.319142269997,46.01876451000135,53370.82044768001 2025-08-23,06:21:40.000,235,10974342,12925,0,1755930099,13015.319142269997,46.025813640000706,53370.827434800005 2025-08-23,06:21:41.000,235,10974351,12725,0,1755930100,13015.325878579992,45.98351886000455,53370.79948632001 2025-08-23,06:21:42.000,235,10974396,13045,0,1755930101,13015.325878579992,46.025813640000706,53370.80647344 2025-08-23,06:21:43.000,235,10974374,13085,0,1755930102,13015.373032750002,46.00466625000263,53370.81346056 2025-08-23,06:21:44.000,235,10974365,12685,0,1755930103,13015.386505369992,46.01171538000199,53370.81346056 2025-08-23,06:21:45.000,235,10974333,12725,0,1755930104,13015.420186919997,46.00466625000263,53370.80647344 2025-08-23,06:21:46.000,235,10974339,12965,0,1755930105,13015.420186919997,46.00466625000263,53370.79948632001 2025-08-23,06:21:47.000,235,10974372,12525,0,1755930106,13015.453868470002,46.00466625000263,53370.81346056 2025-08-23,06:21:48.000,235,10974378,12805,0,1755930107,13015.406714299992,45.98351886000455,53370.81346056 2025-08-23,06:21:49.000,235,10974363,12965,0,1755930108,13015.426923229992,45.99761712000327,53370.84839616001 2025-08-23,06:21:50.000,235,10974352,12965,0,1755930109,13015.453868470002,45.99761712000327,53370.85538328 2025-08-23,06:21:51.000,235,10974359,12965,0,1755930110,13015.514495260002,45.96942059999856,53370.86935752001 2025-08-23,06:21:52.000,235,10974371,12845,0,1755930111,13015.474077400002,45.95532233999984,53370.876344640004 2025-08-23,06:21:53.000,235,10974323,12885,0,1755930112,13015.474077400002,45.9623714699992,53370.83442192 2025-08-23,06:21:54.000,235,10974375,12965,0,1755930113,13015.501022639997,45.94827321000048,53370.81346056 2025-08-23,06:21:55.000,235,10974291,12885,0,1755930114,13015.541440499997,45.976469729997916,53370.83442192 2025-08-23,06:21:56.000,235,10974401,12965,0,1755930115,13015.554913120002,45.92007669000304,53370.85538328 2025-08-23,06:21:57.000,235,10974403,12805,0,1755930116,13015.568385739993,45.9271258200024,53370.925254480004 2025-08-23,06:21:58.000,235,10974346,13085,0,1755930117,13015.581858359998,45.89188016999833,53370.88333176 2025-08-23,06:21:59.000,235,10974355,13005,0,1755930118,13015.595330980002,45.88483103999897,53370.8623704 2025-08-23,06:22:00.000,235,10974299,12925,0,1755930119,13015.615539910003,45.9271258200024,53370.876344640004 2025-08-23,06:22:01.000,235,10974374,12845,0,1755930120,13015.629012529993,45.89892929999769,53370.86935752001 2025-08-23,06:22:02.000,235,10974361,12845,0,1755930121,13015.655957769988,45.89892929999769,53370.84839616001 2025-08-23,06:22:03.000,235,10974387,12965,0,1755930122,13015.676166699988,45.913027560003684,53370.9322416 2025-08-23,06:22:04.000,235,10974357,13005,0,1755930123,13015.669430389993,45.913027560003684,53370.85538328 2025-08-23,06:22:05.000,235,10974352,12845,0,1755930124,13015.730057179993,45.88483103999897,53370.8623704 2025-08-23,06:22:06.000,235,10974336,12925,0,1755930125,13015.716584559988,45.89892929999769,53370.8623704 2025-08-23,06:22:07.000,235,10974322,12925,0,1755930126,13015.770475039993,45.87778190999961,53370.84839616001 2025-08-23,06:22:08.000,235,10974370,12725,0,1755930127,13015.763738729998,45.863683650000894,53370.84839616001 2025-08-23,06:22:09.000,235,10974344,12965,0,1755930128,13015.743529799998,45.88483103999897,53370.827434800005 2025-08-23,06:22:10.000,235,10974322,13085,0,1755930129,13015.777211349989,45.913027560003684,53370.83442192 2025-08-23,06:22:11.000,235,10974339,12845,0,1755930130,13015.804156589998,45.905978430004325,53370.86935752001 2025-08-23,06:22:12.000,235,10974369,12765,0,1755930131,13015.763738729998,45.9271258200024,53370.91128024 2025-08-23,06:22:13.000,235,10974369,13005,0,1755930132,13015.804156589998,45.93417495000176,53370.80647344 2025-08-23,06:22:14.000,235,10974380,13045,0,1755930133,13015.837838139989,45.94827321000048,53370.876344640004 2025-08-23,06:22:15.000,235,10974324,12725,0,1755930134,13015.831101829994,45.94827321000048,53370.89031888001 2025-08-23,06:22:16.000,235,10974360,12765,0,1755930135,13015.824365519999,45.94122408000112,53370.91826736001 2025-08-23,06:22:17.000,235,10974358,13045,0,1755930136,13015.783947659998,45.94827321000048,53370.83442192 2025-08-23,06:22:18.000,235,10974369,12765,0,1755930137,13015.824365519999,45.94122408000112,53370.84839616001 2025-08-23,06:22:19.000,235,10974314,12685,0,1755930138,13015.783947659998,45.94827321000048,53370.91128024 2025-08-23,06:22:20.000,235,10974310,12885,0,1755930139,13015.797420279989,45.99761712000327,53370.84839616001 2025-08-23,06:22:21.000,235,10974352,13245,0,1755930140,13015.804156589998,45.96942059999856,53370.84140904 2025-08-23,06:22:22.000,235,10974335,12965,0,1755930141,13015.804156589998,45.99056799000391,53370.827434800005 2025-08-23,06:22:23.000,235,10974348,13005,0,1755930142,13015.810892899994,45.976469729997916,53370.827434800005 2025-08-23,06:22:24.000,235,10974355,12925,0,1755930143,13015.851310759994,45.976469729997916,53370.84140904 2025-08-23,06:22:25.000,235,10974312,12845,0,1755930144,13015.864783379999,45.9623714699992,53370.876344640004 2025-08-23,06:22:26.000,235,10974392,13165,0,1755930145,13015.891728619994,45.94827321000048,53370.84839616001 2025-08-23,06:22:27.000,235,10974341,13005,0,1755930146,13015.945619099999,45.976469729997916,53370.90429312 2025-08-23,06:22:28.000,235,10974350,13165,0,1755930147,13015.932146479994,45.9271258200024,53370.83442192 2025-08-23,06:22:29.000,235,10974329,13285,0,1755930148,13015.932146479994,45.93417495000176,53370.84839616001 2025-08-23,06:22:30.000,235,10974320,12725,0,1755930149,13016.00624589,45.92007669000304,53370.89031888001 2025-08-23,06:22:31.000,235,10974322,13005,0,1755930150,13016.02645482,45.87778190999961,53370.84140904 2025-08-23,06:22:32.000,235,10974402,13405,0,1755930151,13016.04666375,45.83548713000346,53370.86935752001 2025-08-23,06:22:33.000,235,10974331,12925,0,1755930152,13016.04666375,45.83548713000346,53370.81346056 2025-08-23,06:22:34.000,235,10974367,12845,0,1755930153,13016.093817919995,45.77909409000131,53370.88333176 2025-08-23,06:22:35.000,235,10974335,13045,0,1755930154,13016.08708161,45.74384844000451,53370.85538328 2025-08-23,06:22:36.000,235,10974328,12885,0,1755930155,13016.14097208999,45.75794670000323,53370.89031888001 2025-08-23,06:22:37.000,235,10974375,12925,0,1755930156,13016.154444709995,45.75089757000387,53370.84839616001 2025-08-23,06:22:38.000,235,10974317,12765,0,1755930157,13016.20159887999,45.70860279000044,53370.876344640004 2025-08-23,06:22:39.000,235,10974373,12805,0,1755930158,13016.275698289995,45.680406270003004,53370.85538328 2025-08-23,06:22:40.000,235,10974332,12965,0,1755930159,13016.26222566999,45.65925887999765,53370.84140904 2025-08-23,06:22:41.000,235,10974277,12925,0,1755930160,13016.28243459999,45.638111489999574,53370.8623704 2025-08-23,06:22:42.000,235,10974339,13125,0,1755930161,13016.32958877,45.60991497000214,53370.84839616001 2025-08-23,06:22:43.000,235,10974346,12805,0,1755930162,13016.3497977,45.65220974999829,53370.88333176 2025-08-23,06:22:44.000,235,10974321,12805,0,1755930163,13016.356534009996,45.616964100001496,53370.81346056 2025-08-23,06:22:45.000,235,10974332,12925,0,1755930164,13016.356534009996,45.616964100001496,53370.85538328 2025-08-23,06:22:46.000,235,10974325,12925,0,1755930165,13016.376742939996,45.616964100001496,53370.8623704 2025-08-23,06:22:47.000,235,10974409,12925,0,1755930166,13016.41042449,45.59581671000342,53370.925254480004 2025-08-23,06:22:48.000,235,10974359,13045,0,1755930167,13016.417160799996,45.59581671000342,53370.90429312 2025-08-23,06:22:49.000,235,10974332,12925,0,1755930168,13016.41042449,45.64516061999893,53370.946215840006 2025-08-23,06:22:50.000,235,10974338,12925,0,1755930169,13016.444106039991,45.574669319998065,53370.897306000006 2025-08-23,06:22:51.000,235,10974306,12965,0,1755930170,13016.437369729996,45.574669319998065,53370.876344640004 2025-08-23,06:22:52.000,235,10974341,13045,0,1755930171,13016.430633420001,45.616964100001496,53370.8623704 2025-08-23,06:22:53.000,235,10974351,13205,0,1755930172,13016.403688179991,45.631062360000215,53370.86935752001 2025-08-23,06:22:54.000,235,10974340,13045,0,1755930173,13016.457578659996,45.5817184500047,53370.91826736001 2025-08-23,06:22:55.000,235,10974356,12925,0,1755930174,13016.477787589996,45.59581671000342,53370.93922872001 2025-08-23,06:22:56.000,235,10974340,12925,0,1755930175,13016.471051280001,45.567620189998706,53370.91826736001 2025-08-23,06:22:57.000,235,10974333,13125,0,1755930176,13016.430633420001,45.58876758000406,53370.897306000006 2025-08-23,06:22:58.000,235,10974358,12885,0,1755930177,13016.444106039991,45.53942367000127,53370.90429312 2025-08-23,06:22:59.000,235,10974333,12925,0,1755930178,13016.450842350001,45.5817184500047,53370.897306000006 2025-08-23,06:23:00.000,235,10974338,12845,0,1755930179,13016.477787589996,45.54647280000063,53370.91826736001 2025-08-23,06:23:01.000,235,10974352,12925,0,1755930180,13016.511469140001,45.53237454000191,53370.925254480004 2025-08-23,06:23:02.000,235,10974356,12925,0,1755930181,13016.524941759992,45.51122715000383,53370.98813856001 2025-08-23,06:23:03.000,235,10974334,12845,0,1755930182,13016.538414379997,45.51122715000383,53370.98813856001 2025-08-23,06:23:04.000,235,10974361,13045,0,1755930183,13016.531678070001,45.53942367000127,53370.95320296 2025-08-23,06:23:05.000,235,10974358,13005,0,1755930184,13016.558623309997,45.51827628000319,53370.98115144 2025-08-23,06:23:06.000,235,10974368,12885,0,1755930185,13016.578832239997,45.49712888999784,53370.89031888001 2025-08-23,06:23:07.000,235,10974382,13005,0,1755930186,13016.619250099997,45.51827628000319,53370.97416432 2025-08-23,06:23:08.000,235,10974326,12965,0,1755930187,13016.632722720002,45.48303062999912,53370.925254480004 2025-08-23,06:23:09.000,235,10974404,12885,0,1755930188,13016.666404269992,45.47598149999976,53370.98115144 2025-08-23,06:23:10.000,235,10974361,12885,0,1755930189,13016.639459029997,45.49007975999848,53370.96717720001 2025-08-23,06:23:11.000,235,10974370,12925,0,1755930190,13016.659667959997,45.52532541000255,53370.946215840006 2025-08-23,06:23:12.000,235,10974355,12965,0,1755930191,13016.666404269992,45.53237454000191,53370.96717720001 2025-08-23,06:23:13.000,235,10974355,13045,0,1755930192,13016.673140580002,45.51122715000383,53370.97416432 2025-08-23,06:23:14.000,235,10974370,12845,0,1755930193,13016.659667959997,45.51827628000319,53370.946215840006 2025-08-23,06:23:15.000,235,10974346,12925,0,1755930194,13016.679876889997,45.49007975999848,53370.98813856001 2025-08-23,06:23:16.000,235,10974336,13085,0,1755930195,13016.666404269992,45.53942367000127,53370.98115144 2025-08-23,06:23:17.000,235,10974359,13005,0,1755930196,13016.666404269992,45.53237454000191,53370.995125680005 2025-08-23,06:23:18.000,235,10974333,12925,0,1755930197,13016.599041169997,45.52532541000255,53370.97416432 2025-08-23,06:23:19.000,235,10974323,13005,0,1755930198,13016.632722720002,45.53237454000191,53370.96717720001 2025-08-23,06:23:20.000,235,10974362,13005,0,1755930199,13016.612513790002,45.54647280000063,53370.93922872001 2025-08-23,06:23:21.000,235,10974311,13085,0,1755930200,13016.599041169997,45.53942367000127,53370.96019008 2025-08-23,06:23:22.000,235,10974350,13245,0,1755930201,13016.592304860002,45.567620189998706,53370.925254480004 2025-08-23,06:23:23.000,235,10974333,13005,0,1755930202,13016.531678070001,45.54647280000063,53370.89031888001 2025-08-23,06:23:24.000,235,10974347,13285,0,1755930203,13016.531678070001,45.51827628000319,53370.89031888001 2025-08-23,06:23:25.000,235,10974377,12805,0,1755930204,13016.538414379997,45.55352192999999,53370.91128024 2025-08-23,06:23:26.000,235,10974360,12845,0,1755930205,13016.538414379997,45.51827628000319,53370.9322416 2025-08-23,06:23:27.000,235,10974292,12845,0,1755930206,13016.518205449996,45.504178020004474,53370.85538328 2025-08-23,06:23:28.000,235,10974387,13245,0,1755930207,13016.518205449996,45.51122715000383,53370.86935752001 2025-08-23,06:23:29.000,235,10974330,12805,0,1755930208,13016.511469140001,45.51827628000319,53370.84140904 2025-08-23,06:23:30.000,235,10974309,13205,0,1755930209,13016.504732829992,45.47598149999976,53370.7924992 2025-08-23,06:23:31.000,235,10974349,13165,0,1755930210,13016.484523899991,45.47598149999976,53370.8623704 2025-08-23,06:23:32.000,235,10974369,12765,0,1755930211,13016.518205449996,45.440735850002966,53370.8623704 2025-08-23,06:23:33.000,235,10974358,13005,0,1755930212,13016.491260210001,45.454834110001684,53370.84140904 2025-08-23,06:23:34.000,235,10974327,13165,0,1755930213,13016.484523899991,45.391391940000176,53370.827434800005 2025-08-23,06:23:35.000,235,10974299,13005,0,1755930214,13016.518205449996,45.391391940000176,53370.83442192 2025-08-23,06:23:36.000,235,10974398,12845,0,1755930215,13016.531678070001,45.33499889999803,53370.81346056 2025-08-23,06:23:37.000,235,10974395,13045,0,1755930216,13016.565359619992,45.31385150999995,53370.80647344 2025-08-23,06:23:38.000,235,10974385,12965,0,1755930217,13016.592304860002,45.30680238000059,53370.84140904 2025-08-23,06:23:39.000,235,10974389,13125,0,1755930218,13016.592304860002,45.29975325000123,53370.84839616001 2025-08-23,06:23:40.000,235,10974389,12965,0,1755930219,13016.592304860002,45.28565499000251,53370.82044768001 2025-08-23,06:23:41.000,235,10974361,12805,0,1755930220,13016.632722720002,45.2574584699978,53370.76455072 2025-08-23,06:23:42.000,235,10974306,12685,0,1755930221,13016.605777479992,45.23631107999972,53370.85538328 2025-08-23,06:23:43.000,235,10974361,12765,0,1755930222,13016.612513790002,45.222212820001005,53370.7924992 2025-08-23,06:23:44.000,235,10974336,12925,0,1755930223,13016.652931650002,45.20811456000229,53370.78551208 2025-08-23,06:23:45.000,235,10974363,12965,0,1755930224,13016.612513790002,45.222212820001005,53370.76455072 2025-08-23,06:23:46.000,235,10974342,12965,0,1755930225,13016.632722720002,45.229261950000364,53370.76455072 2025-08-23,06:23:47.000,235,10974374,12965,0,1755930226,13016.679876889997,45.20811456000229,53370.81346056 2025-08-23,06:23:48.000,235,10974379,13085,0,1755930227,13016.700085819997,45.19401630000357,53370.82044768001 2025-08-23,06:23:49.000,235,10974386,12965,0,1755930228,13016.639459029997,45.20811456000229,53370.78551208 2025-08-23,06:23:50.000,235,10974316,12765,0,1755930229,13016.679876889997,45.23631107999972,53370.80647344 2025-08-23,06:23:51.000,235,10974383,12925,0,1755930230,13016.639459029997,45.24336020999908,53370.80647344 2025-08-23,06:23:52.000,235,10974397,12885,0,1755930231,13016.625986409992,45.25040933999844,53370.82044768001 2025-08-23,06:23:53.000,235,10974355,13165,0,1755930232,13016.592304860002,45.23631107999972,53370.74358936 2025-08-23,06:23:54.000,235,10974392,12925,0,1755930233,13016.612513790002,45.222212820001005,53370.84140904 2025-08-23,06:23:55.000,235,10974374,12965,0,1755930234,13016.565359619992,45.25040933999844,53370.827434800005 2025-08-23,06:23:56.000,235,10974364,12925,0,1755930235,13016.551887000001,45.23631107999972,53370.7924992 2025-08-23,06:23:57.000,235,10974349,12765,0,1755930236,13016.545150689992,45.25040933999844,53370.84839616001 2025-08-23,06:23:58.000,235,10974354,13125,0,1755930237,13016.511469140001,45.264507600004436,53370.77153784001 2025-08-23,06:23:59.000,235,10974327,13285,0,1755930238,13016.484523899991,45.29270412000187,53370.74358936 2025-08-23,06:24:00.000,235,10974388,12765,0,1755930239,13016.450842350001,45.29270412000187,53370.778524960006 2025-08-23,06:24:01.000,235,10974323,12805,0,1755930240,13016.457578659996,45.264507600004436,53370.74358936 2025-08-23,06:24:02.000,235,10974367,12965,0,1755930241,13016.430633420001,45.24336020999908,53370.67371816 2025-08-23,06:24:03.000,235,10974365,13125,0,1755930242,13016.396951869996,45.278605860003154,53370.75057648001 2025-08-23,06:24:04.000,235,10974340,12845,0,1755930243,13016.39021556,45.215163690001646,53370.71564088 2025-08-23,06:24:05.000,235,10974378,12845,0,1755930244,13016.437369729996,45.23631107999972,53370.729615120006 2025-08-23,06:24:06.000,235,10974389,13045,0,1755930245,13016.396951869996,45.17991804000485,53370.708653760004 2025-08-23,06:24:07.000,235,10974348,12965,0,1755930246,13016.423897109991,45.15172152000014,53370.66673104 2025-08-23,06:24:08.000,235,10974383,12725,0,1755930247,13016.464314969991,45.1587706499995,53370.66673104 2025-08-23,06:24:09.000,235,10974351,12925,0,1755930248,13016.444106039991,45.07418108999991,53370.65275680001 2025-08-23,06:24:10.000,235,10974356,12925,0,1755930249,13016.444106039991,45.0107389199984,53370.659743920005 2025-08-23,06:24:11.000,235,10974357,12685,0,1755930250,13016.491260210001,45.003689789999044,53370.63179544001 2025-08-23,06:24:12.000,235,10974371,13125,0,1755930251,13016.497996519996,44.982542400000966,53370.65275680001 2025-08-23,06:24:13.000,235,10974396,12765,0,1755930252,13016.464314969991,44.982542400000966,53370.58288560001 2025-08-23,06:24:14.000,235,10974358,12965,0,1755930253,13016.565359619992,44.96139501000289,53370.62480832 2025-08-23,06:24:15.000,235,10974389,12845,0,1755930254,13016.511469140001,44.89795284000138,53370.55493712001 2025-08-23,06:24:16.000,235,10974375,13005,0,1755930255,13016.524941759992,44.89795284000138,53370.57589848 2025-08-23,06:24:17.000,235,10974364,12805,0,1755930256,13016.578832239997,44.84155979999923,53370.63179544001 2025-08-23,06:24:18.000,235,10974375,12885,0,1755930257,13016.538414379997,44.84860892999859,53370.58288560001 2025-08-23,06:24:19.000,235,10974375,13125,0,1755930258,13016.538414379997,44.79926502000308,53370.6178212 2025-08-23,06:24:20.000,235,10974376,12965,0,1755930259,13016.531678070001,44.79221589000372,53370.589872720004 2025-08-23,06:24:21.000,235,10974351,12885,0,1755930260,13016.524941759992,44.79221589000372,53370.52698864 2025-08-23,06:24:22.000,235,10974352,12965,0,1755930261,13016.518205449996,44.78516676000436,53370.58288560001 2025-08-23,06:24:23.000,235,10974374,13045,0,1755930262,13016.551887000001,44.78516676000436,53370.54795 2025-08-23,06:24:24.000,235,10974339,13085,0,1755930263,13016.518205449996,44.78516676000436,53370.561924240006 2025-08-23,06:24:25.000,235,10974390,12845,0,1755930264,13016.450842350001,44.79221589000372,53370.52000152 2025-08-23,06:24:26.000,235,10974393,12805,0,1755930265,13016.471051280001,44.79221589000372,53370.53397576001 2025-08-23,06:24:27.000,235,10974329,13045,0,1755930266,13016.457578659996,44.764019369999005,53370.51301440001 2025-08-23,06:24:28.000,235,10974367,12965,0,1755930267,13016.403688179991,44.77811762999772,53370.52000152 2025-08-23,06:24:29.000,235,10974322,12885,0,1755930268,13016.417160799996,44.79926502000308,53370.492053040005 2025-08-23,06:24:30.000,235,10974386,12965,0,1755930269,13016.37000663,44.806314150002436,53370.43615608001 2025-08-23,06:24:31.000,235,10974393,13045,0,1755930270,13016.356534009996,44.79221589000372,53370.422181840004 2025-08-23,06:24:32.000,235,10974312,12885,0,1755930271,13016.32958877,44.771068499998364,53370.43615608001 2025-08-23,06:24:33.000,235,10974292,12765,0,1755930272,13016.3497977,44.77811762999772,53370.45013032 2025-08-23,06:24:34.000,235,10974377,12765,0,1755930273,13016.3497977,44.764019369999005,53370.443143200006 2025-08-23,06:24:35.000,235,10974374,12765,0,1755930274,13016.316116149996,44.756970239999646,53370.43615608001 2025-08-23,06:24:36.000,235,10974334,13085,0,1755930275,13016.32958877,44.78516676000436,53370.4082076 2025-08-23,06:24:37.000,235,10974337,12885,0,1755930276,13016.316116149996,44.77811762999772,53370.4082076 2025-08-23,06:24:38.000,235,10974360,12845,0,1755930277,13016.34306138999,44.72172459000285,53370.42916896 2025-08-23,06:24:39.000,235,10974324,12845,0,1755930278,13016.28917091,44.74287198000093,53370.33134928 2025-08-23,06:24:40.000,235,10974369,12725,0,1755930279,13016.28917091,44.72172459000285,53370.29641368001 2025-08-23,06:24:41.000,235,10974371,13005,0,1755930280,13016.3497977,44.68647893999878,53370.3383364 2025-08-23,06:24:42.000,235,10974342,13125,0,1755930281,13016.363270319991,44.637135030003265,53370.3383364 2025-08-23,06:24:43.000,235,10974335,13005,0,1755930282,13016.39021556,44.644184160002624,53370.33134928 2025-08-23,06:24:44.000,235,10974324,12805,0,1755930283,13016.39021556,44.60893850999855,53370.34532352001 2025-08-23,06:24:45.000,235,10974328,12965,0,1755930284,13016.403688179991,44.573692860001756,53370.38025912 2025-08-23,06:24:46.000,235,10974359,12965,0,1755930285,13016.417160799996,44.5666437300024,53370.38724624001 2025-08-23,06:24:47.000,235,10974363,12725,0,1755930286,13016.464314969991,44.524348949998966,53370.38025912 2025-08-23,06:24:48.000,235,10974386,12925,0,1755930287,13016.430633420001,44.49615243000153,53370.36628488001 2025-08-23,06:24:49.000,235,10974391,13245,0,1755930288,13016.491260210001,44.48910330000217,53370.373272000004 2025-08-23,06:24:50.000,235,10974339,12925,0,1755930289,13016.497996519996,44.50320156000089,53370.324362160005 2025-08-23,06:24:51.000,235,10974350,12885,0,1755930290,13016.491260210001,44.46795591000409,53370.38025912 2025-08-23,06:24:52.000,235,10974330,12805,0,1755930291,13016.518205449996,44.46795591000409,53370.28942656 2025-08-23,06:24:53.000,235,10974307,13045,0,1755930292,13016.504732829992,44.44680851999874,53370.38724624001 2025-08-23,06:24:54.000,235,10974355,12885,0,1755930293,13016.518205449996,44.4538576499981,53370.373272000004 2025-08-23,06:24:55.000,235,10974335,12765,0,1755930294,13016.531678070001,44.43271026000002,53370.35929776 2025-08-23,06:24:56.000,235,10974338,12965,0,1755930295,13016.558623309997,44.44680851999874,53370.4082076 2025-08-23,06:24:57.000,235,10974329,12805,0,1755930296,13016.558623309997,44.43975938999938,53370.42916896 2025-08-23,06:24:58.000,235,10974304,12805,0,1755930297,13016.565359619992,44.4538576499981,53370.38724624001 2025-08-23,06:24:59.000,235,10974342,13085,0,1755930298,13016.558623309997,44.47500504000345,53370.38025912 2025-08-23,06:25:00.000,235,10974371,13045,0,1755930299,13016.538414379997,44.49615243000153,53370.422181840004 2025-08-23,06:25:01.000,235,10974296,12765,0,1755930300,13016.545150689992,44.50320156000089,53370.373272000004 2025-08-23,06:25:02.000,235,10974340,12885,0,1755930301,13016.531678070001,44.51729981999961,53370.40122048 2025-08-23,06:25:03.000,235,10974321,12925,0,1755930302,13016.585568549992,44.524348949998966,53370.38724624001 2025-08-23,06:25:04.000,235,10974294,13125,0,1755930303,13016.545150689992,44.55959460000304,53370.443143200006 2025-08-23,06:25:05.000,235,10974405,12805,0,1755930304,13016.585568549992,44.54549634000432,53370.443143200006 2025-08-23,06:25:06.000,235,10974337,12645,0,1755930305,13016.538414379997,44.587791120000475,53370.48506592001 2025-08-23,06:25:07.000,235,10974359,12685,0,1755930306,13016.518205449996,44.60188937999919,53370.41519472001 2025-08-23,06:25:08.000,235,10974301,12925,0,1755930307,13016.518205449996,44.623036770004546,53370.43615608001 2025-08-23,06:25:09.000,235,10974356,12885,0,1755930308,13016.531678070001,44.623036770004546,53370.46410456001 2025-08-23,06:25:10.000,235,10974367,12925,0,1755930309,13016.551887000001,44.623036770004546,53370.47109168 2025-08-23,06:25:11.000,235,10974343,13005,0,1755930310,13016.578832239997,44.6653315500007,53370.4780788 2025-08-23,06:25:12.000,235,10974343,12765,0,1755930311,13016.592304860002,44.65828242000134,53370.540962880004 2025-08-23,06:25:13.000,235,10974271,12925,0,1755930312,13016.605777479992,44.69352806999814,53370.50602728 2025-08-23,06:25:14.000,235,10974378,13125,0,1755930313,13016.619250099997,44.67942980999942,53370.4780788 2025-08-23,06:25:15.000,235,10974338,12725,0,1755930314,13016.625986409992,44.67942980999942,53370.492053040005 2025-08-23,06:25:16.000,235,10974317,12925,0,1755930315,13016.646195339992,44.67942980999942,53370.55493712001 2025-08-23,06:25:17.000,235,10974300,12965,0,1755930316,13016.625986409992,44.6653315500007,53370.52698864 2025-08-23,06:25:18.000,235,10974322,12965,0,1755930317,13016.632722720002,44.68647893999878,53370.56891136 2025-08-23,06:25:19.000,235,10974264,13405,0,1755930318,13016.679876889997,44.637135030003265,53370.56891136 2025-08-23,06:25:20.000,235,10974349,12765,0,1755930319,13016.700085819997,44.6653315500007,53370.54795 2025-08-23,06:25:21.000,235,10974350,13005,0,1755930320,13016.686613199992,44.630085900003905,53370.58288560001 2025-08-23,06:25:22.000,235,10974289,12885,0,1755930321,13016.659667959997,44.60893850999855,53370.57589848 2025-08-23,06:25:23.000,235,10974319,12485,0,1755930322,13016.727031059992,44.61598763999791,53370.62480832 2025-08-23,06:25:24.000,235,10974349,12885,0,1755930323,13016.700085819997,44.637135030003265,53370.57589848 2025-08-23,06:25:25.000,235,10974291,13045,0,1755930324,13016.720294749997,44.60893850999855,53370.57589848 2025-08-23,06:25:26.000,235,10974315,12605,0,1755930325,13016.720294749997,44.61598763999791,53370.60384696001 2025-08-23,06:25:27.000,235,10974380,12685,0,1755930326,13016.706822129992,44.594840249999834,53370.59685984 2025-08-23,06:25:28.000,235,10974315,13125,0,1755930327,13016.706822129992,44.594840249999834,53370.610834080006 2025-08-23,06:25:29.000,235,10974336,13085,0,1755930328,13016.679876889997,44.587791120000475,53370.57589848 2025-08-23,06:25:30.000,235,10974395,12765,0,1755930329,13016.673140580002,44.587791120000475,53370.6178212 2025-08-23,06:25:31.000,235,10974318,12925,0,1755930330,13016.652931650002,44.60893850999855,53370.62480832 2025-08-23,06:25:32.000,235,10974324,12965,0,1755930331,13016.605777479992,44.60893850999855,53370.64576968 2025-08-23,06:25:33.000,235,10974288,13125,0,1755930332,13016.639459029997,44.5666437300024,53370.6178212 2025-08-23,06:25:34.000,235,10974354,12805,0,1755930333,13016.639459029997,44.594840249999834,53370.64576968 2025-08-23,06:25:35.000,235,10974290,12885,0,1755930334,13016.659667959997,44.587791120000475,53370.63179544001 2025-08-23,06:25:36.000,235,10974302,12765,0,1755930335,13016.639459029997,44.587791120000475,53370.70166664001 2025-08-23,06:25:37.000,235,10974344,13125,0,1755930336,13016.652931650002,44.60893850999855,53370.68070528001 2025-08-23,06:25:38.000,235,10974347,12645,0,1755930337,13016.632722720002,44.637135030003265,53370.69467952 2025-08-23,06:25:39.000,235,10974345,12965,0,1755930338,13016.639459029997,44.61598763999791,53370.73660224 2025-08-23,06:25:40.000,235,10974338,13125,0,1755930339,13016.612513790002,44.67942980999942,53370.72262800001 2025-08-23,06:25:41.000,235,10974350,12765,0,1755930340,13016.639459029997,44.69352806999814,53370.708653760004 2025-08-23,06:25:42.000,235,10974319,12805,0,1755930341,13016.666404269992,44.68647893999878,53370.729615120006 2025-08-23,06:25:43.000,235,10974353,12765,0,1755930342,13016.646195339992,44.72172459000285,53370.757563600004 2025-08-23,06:25:44.000,235,10974335,12765,0,1755930343,13016.612513790002,44.74287198000093,53370.76455072 2025-08-23,06:25:45.000,235,10974315,12765,0,1755930344,13016.632722720002,44.72877372000221,53370.729615120006 2025-08-23,06:25:46.000,235,10974331,12925,0,1755930345,13016.652931650002,44.74992111000029,53370.70166664001 2025-08-23,06:25:47.000,235,10974385,13045,0,1755930346,13016.619250099997,44.756970239999646,53370.69467952 2025-08-23,06:25:48.000,235,10974346,12885,0,1755930347,13016.639459029997,44.77811762999772,53370.6876924 2025-08-23,06:25:49.000,235,10974330,13045,0,1755930348,13016.652931650002,44.77811762999772,53370.708653760004 2025-08-23,06:25:50.000,235,10974326,12765,0,1755930349,13016.659667959997,44.756970239999646,53370.729615120006 2025-08-23,06:25:51.000,235,10974381,12725,0,1755930350,13016.679876889997,44.771068499998364,53370.708653760004 2025-08-23,06:25:52.000,235,10974323,12925,0,1755930351,13016.686613199992,44.771068499998364,53370.73660224 2025-08-23,06:25:53.000,235,10974367,12845,0,1755930352,13016.693349510002,44.771068499998364,53370.74358936 2025-08-23,06:25:54.000,235,10974338,12605,0,1755930353,13016.659667959997,44.74287198000093,53370.757563600004 2025-08-23,06:25:55.000,235,10974298,12845,0,1755930354,13016.639459029997,44.74287198000093,53370.70166664001 2025-08-23,06:25:56.000,235,10974303,13125,0,1755930355,13016.666404269992,44.756970239999646,53370.74358936 2025-08-23,06:25:57.000,235,10974360,13125,0,1755930356,13016.659667959997,44.74287198000093,53370.757563600004 2025-08-23,06:25:58.000,235,10974350,12765,0,1755930357,13016.686613199992,44.74287198000093,53370.77153784001 2025-08-23,06:25:59.000,235,10974331,12965,0,1755930358,13016.706822129992,44.74992111000029,53370.757563600004 2025-08-23,06:26:00.000,235,10974359,12965,0,1755930359,13016.679876889997,44.72172459000285,53370.75057648001 2025-08-23,06:26:01.000,235,10974360,12925,0,1755930360,13016.693349510002,44.70057720000477,53370.80647344 2025-08-23,06:26:02.000,235,10974350,13045,0,1755930361,13016.713558440002,44.74992111000029,53370.80647344 2025-08-23,06:26:03.000,235,10974363,12965,0,1755930362,13016.693349510002,44.74992111000029,53370.83442192 2025-08-23,06:26:04.000,235,10974382,13005,0,1755930363,13016.727031059992,44.68647893999878,53370.78551208 2025-08-23,06:26:05.000,235,10974320,13005,0,1755930364,13016.700085819997,44.6653315500007,53370.757563600004 2025-08-23,06:26:06.000,235,10974365,12965,0,1755930365,13016.679876889997,44.70762633000413,53370.81346056 2025-08-23,06:26:07.000,235,10974345,12965,0,1755930366,13016.713558440002,44.65828242000134,53370.79948632001 2025-08-23,06:26:08.000,235,10974344,13125,0,1755930367,13016.679876889997,44.65828242000134,53370.7924992 2025-08-23,06:26:09.000,235,10974353,12605,0,1755930368,13016.686613199992,44.630085900003905,53370.80647344 2025-08-23,06:26:10.000,235,10974324,13205,0,1755930369,13016.679876889997,44.623036770004546,53370.82044768001 2025-08-23,06:26:11.000,235,10974352,12885,0,1755930370,13016.686613199992,44.623036770004546,53370.85538328 2025-08-23,06:26:12.000,235,10974292,12805,0,1755930371,13016.693349510002,44.630085900003905,53370.876344640004 2025-08-23,06:26:13.000,235,10974370,13165,0,1755930372,13016.700085819997,44.61598763999791,53370.84140904 2025-08-23,06:26:14.000,235,10974312,13045,0,1755930373,13016.693349510002,44.60188937999919,53370.84140904 2025-08-23,06:26:15.000,235,10974279,13125,0,1755930374,13016.673140580002,44.594840249999834,53370.827434800005 2025-08-23,06:26:16.000,235,10974339,13085,0,1755930375,13016.693349510002,44.623036770004546,53370.82044768001 2025-08-23,06:26:17.000,235,10974316,12685,0,1755930376,13016.693349510002,44.573692860001756,53370.83442192 2025-08-23,06:26:18.000,235,10974374,13005,0,1755930377,13016.706822129992,44.594840249999834,53370.85538328 2025-08-23,06:26:19.000,235,10974357,12685,0,1755930378,13016.720294749997,44.587791120000475,53370.82044768001 2025-08-23,06:26:20.000,235,10974351,12925,0,1755930379,13016.693349510002,44.587791120000475,53370.80647344 2025-08-23,06:26:21.000,235,10974358,12645,0,1755930380,13016.673140580002,44.55959460000304,53370.80647344 2025-08-23,06:26:22.000,235,10974355,13005,0,1755930381,13016.673140580002,44.538447209997685,53370.82044768001 2025-08-23,06:26:23.000,235,10974348,12645,0,1755930382,13016.700085819997,44.573692860001756,53370.84140904 2025-08-23,06:26:24.000,235,10974367,13085,0,1755930383,13016.679876889997,44.538447209997685,53370.84839616001 2025-08-23,06:26:25.000,235,10974359,12805,0,1755930384,13016.686613199992,44.55959460000304,53370.88333176 2025-08-23,06:26:26.000,235,10974347,13245,0,1755930385,13016.700085819997,44.51729981999961,53370.89031888001 2025-08-23,06:26:27.000,235,10974329,12925,0,1755930386,13016.673140580002,44.531398079998326,53370.84140904 2025-08-23,06:26:28.000,235,10974352,13125,0,1755930387,13016.666404269992,44.51729981999961,53370.90429312 2025-08-23,06:26:29.000,235,10974366,12965,0,1755930388,13016.646195339992,44.51729981999961,53370.8623704 2025-08-23,06:26:30.000,235,10974366,13005,0,1755930389,13016.646195339992,44.51729981999961,53370.86935752001 2025-08-23,06:26:31.000,235,10974329,13005,0,1755930390,13016.592304860002,44.49615243000153,53370.86935752001 2025-08-23,06:26:32.000,235,10974364,13125,0,1755930391,13016.592304860002,44.48205417000281,53370.85538328 2025-08-23,06:26:33.000,235,10974332,13205,0,1755930392,13016.585568549992,44.48910330000217,53370.897306000006 2025-08-23,06:26:34.000,235,10974328,12925,0,1755930393,13016.599041169997,44.48910330000217,53370.84839616001 2025-08-23,06:26:35.000,235,10974328,13085,0,1755930394,13016.558623309997,44.44680851999874,53370.84140904 2025-08-23,06:26:36.000,235,10974305,12925,0,1755930395,13016.565359619992,44.4538576499981,53370.897306000006 2025-08-23,06:26:37.000,235,10974346,13005,0,1755930396,13016.531678070001,44.43975938999938,53370.897306000006 2025-08-23,06:26:38.000,235,10974326,12885,0,1755930397,13016.518205449996,44.4538576499981,53370.91128024 2025-08-23,06:26:39.000,235,10974396,13005,0,1755930398,13016.497996519996,44.42566113000066,53370.876344640004 2025-08-23,06:26:40.000,235,10974280,12765,0,1755930399,13016.471051280001,44.44680851999874,53370.876344640004 2025-08-23,06:26:41.000,235,10974347,12925,0,1755930400,13016.464314969991,44.411562870001944,53370.897306000006 2025-08-23,06:26:42.000,235,10974369,12765,0,1755930401,13016.450842350001,44.39041548000387,53370.88333176 2025-08-23,06:26:43.000,235,10974358,12885,0,1755930402,13016.423897109991,44.39041548000387,53370.85538328 2025-08-23,06:26:44.000,235,10974334,12845,0,1755930403,13016.417160799996,44.39041548000387,53370.90429312 2025-08-23,06:26:45.000,235,10974335,13125,0,1755930404,13016.376742939996,44.362218959999154,53370.96019008 2025-08-23,06:26:46.000,235,10974349,12805,0,1755930405,13016.376742939996,44.38336635000451,53370.90429312 2025-08-23,06:26:47.000,235,10974370,12965,0,1755930406,13016.32285245999,44.36926808999851,53370.91826736001 2025-08-23,06:26:48.000,235,10974292,12965,0,1755930407,13016.295907219996,44.34107157000108,53370.8623704 2025-08-23,06:26:49.000,235,10974365,12885,0,1755930408,13016.30937984,44.34107157000108,53370.8623704 2025-08-23,06:26:50.000,235,10974356,12925,0,1755930409,13016.235280429995,44.37631721999787,53370.897306000006 2025-08-23,06:26:51.000,235,10974376,12925,0,1755930410,13016.26222566999,44.362218959999154,53370.91128024 2025-08-23,06:26:52.000,235,10974320,13085,0,1755930411,13016.24875305,44.355169829999795,53370.9322416 2025-08-23,06:26:53.000,235,10974352,13165,0,1755930412,13016.20159887999,44.39041548000387,53370.84140904 2025-08-23,06:26:54.000,235,10974314,12765,0,1755930413,13016.215071499995,44.348120700000436,53370.86935752001 2025-08-23,06:26:55.000,235,10974330,12885,0,1755930414,13016.215071499995,44.362218959999154,53370.86935752001 2025-08-23,06:26:56.000,235,10974356,12765,0,1755930415,13016.235280429995,44.362218959999154,53370.90429312 2025-08-23,06:26:57.000,235,10974300,13125,0,1755930416,13016.20833519,44.32697331000236,53370.89031888001 2025-08-23,06:26:58.000,235,10974370,12845,0,1755930417,13016.18812626,44.34107157000108,53370.86935752001 2025-08-23,06:26:59.000,235,10974378,12765,0,1755930418,13016.24201673999,44.30582592000428,53370.90429312 2025-08-23,06:27:00.000,235,10974327,12885,0,1755930419,13016.255489359995,44.32697331000236,53370.925254480004 2025-08-23,06:27:01.000,235,10974363,12805,0,1755930420,13016.275698289995,44.33402244000172,53370.90429312 2025-08-23,06:27:02.000,235,10974396,13005,0,1755930421,13016.32285245999,44.33402244000172,53370.93922872001 2025-08-23,06:27:03.000,235,10974357,12805,0,1755930422,13016.30937984,44.319924180003,53370.897306000006 2025-08-23,06:27:04.000,235,10974357,12925,0,1755930423,13016.3497977,44.30582592000428,53370.88333176 2025-08-23,06:27:05.000,235,10974337,12965,0,1755930424,13016.32958877,44.30582592000428,53370.86935752001 2025-08-23,06:27:06.000,235,10974381,13005,0,1755930425,13016.363270319991,44.29172765999829,53370.897306000006 2025-08-23,06:27:07.000,235,10974399,13005,0,1755930426,13016.376742939996,44.298776789997646,53370.88333176 2025-08-23,06:27:08.000,235,10974394,12565,0,1755930427,13016.41042449,44.28467852999893,53370.88333176 2025-08-23,06:27:09.000,235,10974359,12965,0,1755930428,13016.41042449,44.29172765999829,53370.946215840006 2025-08-23,06:27:10.000,235,10974358,12845,0,1755930429,13016.403688179991,44.28467852999893,53370.8623704 2025-08-23,06:27:11.000,235,10974398,12645,0,1755930430,13016.37000663,44.28467852999893,53370.876344640004 2025-08-23,06:27:12.000,235,10974383,12885,0,1755930431,13016.41042449,44.26353114000085,53370.96717720001 2025-08-23,06:27:13.000,235,10974356,12925,0,1755930432,13016.417160799996,44.27762939999957,53370.91826736001 2025-08-23,06:27:14.000,235,10974338,12805,0,1755930433,13016.37000663,44.27762939999957,53370.91826736001 2025-08-23,06:27:15.000,235,10974357,12765,0,1755930434,13016.376742939996,44.28467852999893,53370.88333176 2025-08-23,06:27:16.000,235,10974376,12925,0,1755930435,13016.383479249991,44.27058027000021,53370.95320296 2025-08-23,06:27:17.000,235,10974371,12765,0,1755930436,13016.363270319991,44.25648201000149,53370.946215840006 2025-08-23,06:27:18.000,235,10974334,12845,0,1755930437,13016.34306138999,44.24943288000213,53370.95320296 2025-08-23,06:27:19.000,235,10974376,13125,0,1755930438,13016.32958877,44.19303983999998,53370.96019008 2025-08-23,06:27:20.000,235,10974298,12965,0,1755930439,13016.3497977,44.2071380999987,53370.93922872001 2025-08-23,06:27:21.000,235,10974406,12965,0,1755930440,13016.34306138999,44.21418722999806,53370.95320296 2025-08-23,06:27:22.000,235,10974362,13005,0,1755930441,13016.336325079996,44.21418722999806,53370.9322416 2025-08-23,06:27:23.000,235,10974370,12765,0,1755930442,13016.32958877,44.16484332000255,53370.95320296 2025-08-23,06:27:24.000,235,10974354,12885,0,1755930443,13016.30937984,44.178941580001265,53370.91128024 2025-08-23,06:27:25.000,235,10974388,13165,0,1755930444,13016.275698289995,44.15779419000319,53370.9322416 2025-08-23,06:27:26.000,235,10974344,13245,0,1755930445,13016.316116149996,44.122548539999116,53370.8623704 2025-08-23,06:27:27.000,235,10974363,12645,0,1755930446,13016.30264352999,44.129597669998475,53370.91826736001 2025-08-23,06:27:28.000,235,10974313,13005,0,1755930447,13016.30937984,44.09435202000168,53370.93922872001 2025-08-23,06:27:29.000,235,10974376,12565,0,1755930448,13016.26896198,44.1084502800004,53370.89031888001 2025-08-23,06:27:30.000,235,10974372,13005,0,1755930449,13016.22854412,44.08730289000232,53370.90429312 2025-08-23,06:27:31.000,235,10974372,13125,0,1755930450,13016.24875305,44.10140115000104,53370.876344640004 2025-08-23,06:27:32.000,235,10974346,12965,0,1755930451,13016.255489359995,44.08025376000296,53370.85538328 2025-08-23,06:27:33.000,235,10974345,12805,0,1755930452,13016.30264352999,44.08025376000296,53370.827434800005 2025-08-23,06:27:34.000,235,10974336,13085,0,1755930453,13016.28243459999,44.08025376000296,53370.82044768001 2025-08-23,06:27:35.000,235,10974314,12925,0,1755930454,13016.275698289995,44.136646799997834,53370.876344640004 2025-08-23,06:27:36.000,235,10974337,12805,0,1755930455,13016.28917091,44.1084502800004,53370.88333176 2025-08-23,06:27:37.000,235,10974384,13045,0,1755930456,13016.30264352999,44.0732046300036,53370.89031888001 2025-08-23,06:27:38.000,235,10974381,12885,0,1755930457,13016.356534009996,44.129597669998475,53370.827434800005 2025-08-23,06:27:39.000,235,10974330,12845,0,1755930458,13016.34306138999,44.15074506000383,53370.84140904 2025-08-23,06:27:40.000,235,10974336,13005,0,1755930459,13016.3497977,44.11549940999976,53370.88333176 2025-08-23,06:27:41.000,235,10974368,13085,0,1755930460,13016.37000663,44.136646799997834,53370.78551208 2025-08-23,06:27:42.000,235,10974367,12965,0,1755930461,13016.376742939996,44.136646799997834,53370.827434800005 2025-08-23,06:27:43.000,235,10974402,12965,0,1755930462,13016.383479249991,44.2071380999987,53370.876344640004 2025-08-23,06:27:44.000,235,10974308,12845,0,1755930463,13016.356534009996,44.185990710000624,53370.86935752001 2025-08-23,06:27:45.000,235,10974298,13045,0,1755930464,13016.363270319991,44.185990710000624,53370.88333176 2025-08-23,06:27:46.000,235,10974335,12885,0,1755930465,13016.37000663,44.185990710000624,53370.876344640004 2025-08-23,06:27:47.000,235,10974360,13005,0,1755930466,13016.37000663,44.19303983999998,53370.897306000006 2025-08-23,06:27:48.000,235,10974334,13125,0,1755930467,13016.39021556,44.15779419000319,53370.83442192 2025-08-23,06:27:49.000,235,10974362,12565,0,1755930468,13016.41042449,44.15779419000319,53370.85538328 2025-08-23,06:27:50.000,235,10974376,13085,0,1755930469,13016.417160799996,44.14369593000447,53370.84839616001 2025-08-23,06:27:51.000,235,10974362,13045,0,1755930470,13016.423897109991,44.11549940999976,53370.82044768001 2025-08-23,06:27:52.000,235,10974324,12925,0,1755930471,13016.450842350001,44.09435202000168,53370.827434800005 2025-08-23,06:27:53.000,235,10974345,13005,0,1755930472,13016.444106039991,44.08025376000296,53370.82044768001 2025-08-23,06:27:54.000,235,10974373,12965,0,1755930473,13016.444106039991,44.04500810999889,53370.84140904 2025-08-23,06:27:55.000,235,10974351,12965,0,1755930474,13016.457578659996,44.03795897999953,53370.84839616001 2025-08-23,06:27:56.000,235,10974333,13045,0,1755930475,13016.491260210001,44.03795897999953,53370.89031888001 2025-08-23,06:27:57.000,235,10974330,12965,0,1755930476,13016.504732829992,44.009762460002094,53370.89031888001 2025-08-23,06:27:58.000,235,10974323,12765,0,1755930477,13016.491260210001,43.946320290000585,53370.876344640004 2025-08-23,06:27:59.000,235,10974377,13045,0,1755930478,13016.497996519996,43.946320290000585,53370.876344640004 2025-08-23,06:28:00.000,235,10974339,12965,0,1755930479,13016.504732829992,43.88287811999908,53370.876344640004 2025-08-23,06:28:01.000,235,10974337,13205,0,1755930480,13016.524941759992,43.85468160000164,53370.876344640004 2025-08-23,06:28:02.000,235,10974340,13285,0,1755930481,13016.524941759992,43.85468160000164,53370.88333176 2025-08-23,06:28:03.000,235,10974355,12965,0,1755930482,13016.565359619992,43.85468160000164,53370.8623704 2025-08-23,06:28:04.000,235,10974322,12925,0,1755930483,13016.578832239997,43.819435950004845,53370.8623704 2025-08-23,06:28:05.000,235,10974344,13285,0,1755930484,13016.565359619992,43.819435950004845,53370.89031888001 2025-08-23,06:28:06.000,235,10974331,12925,0,1755930485,13016.599041169997,43.819435950004845,53370.85538328 2025-08-23,06:28:07.000,235,10974301,12965,0,1755930486,13016.572095930002,43.78419030000077,53370.88333176 2025-08-23,06:28:08.000,235,10974291,13085,0,1755930487,13016.551887000001,43.74894465000398,53370.82044768001 2025-08-23,06:28:09.000,235,10974341,12965,0,1755930488,13016.578832239997,43.74894465000398,53370.8623704 2025-08-23,06:28:10.000,235,10974373,12925,0,1755930489,13016.545150689992,43.727797259998624,53370.876344640004 2025-08-23,06:28:11.000,235,10974364,12925,0,1755930490,13016.585568549992,43.770092040002055,53370.82044768001 2025-08-23,06:28:12.000,235,10974352,12965,0,1755930491,13016.565359619992,43.73484638999798,53370.82044768001 2025-08-23,06:28:13.000,235,10974384,12885,0,1755930492,13016.572095930002,43.763042910002696,53370.82044768001 2025-08-23,06:28:14.000,235,10974322,13125,0,1755930493,13016.545150689992,43.770092040002055,53370.80647344 2025-08-23,06:28:15.000,235,10974328,13085,0,1755930494,13016.572095930002,43.74189552000462,53370.84839616001 2025-08-23,06:28:16.000,235,10974397,13125,0,1755930495,13016.504732829992,43.74189552000462,53370.79948632001 2025-08-23,06:28:17.000,235,10974355,12565,0,1755930496,13016.491260210001,43.713698999999906,53370.827434800005 2025-08-23,06:28:18.000,235,10974342,13125,0,1755930497,13016.518205449996,43.720748129999265,53370.82044768001 2025-08-23,06:28:19.000,235,10974309,13045,0,1755930498,13016.464314969991,43.67845335000311,53370.75057648001 2025-08-23,06:28:20.000,235,10974336,12805,0,1755930499,13016.497996519996,43.720748129999265,53370.78551208 2025-08-23,06:28:21.000,235,10974359,12805,0,1755930500,13016.457578659996,43.70664987000055,53370.77153784001 2025-08-23,06:28:22.000,235,10974330,12885,0,1755930501,13016.430633420001,43.70664987000055,53370.80647344 2025-08-23,06:28:23.000,235,10974352,12845,0,1755930502,13016.437369729996,43.70664987000055,53370.76455072 2025-08-23,06:28:24.000,235,10974346,12845,0,1755930503,13016.39021556,43.65730595999776,53370.74358936 2025-08-23,06:28:25.000,235,10974331,12845,0,1755930504,13016.376742939996,43.69255161000183,53370.73660224 2025-08-23,06:28:26.000,235,10974338,13045,0,1755930505,13016.34306138999,43.6502568299984,53370.73660224 2025-08-23,06:28:27.000,235,10974333,13205,0,1755930506,13016.34306138999,43.64320769999904,53370.75057648001 2025-08-23,06:28:28.000,235,10974328,12885,0,1755930507,13016.32285245999,43.6150111800016,53370.71564088 2025-08-23,06:28:29.000,235,10974370,13005,0,1755930508,13016.32285245999,43.600912920002884,53370.6876924 2025-08-23,06:28:30.000,235,10974321,12885,0,1755930509,13016.3497977,43.586814660004165,53370.75057648001 2025-08-23,06:28:31.000,235,10974360,12885,0,1755930510,13016.30264352999,43.60796205000224,53370.729615120006 2025-08-23,06:28:32.000,235,10974308,13285,0,1755930511,13016.37000663,43.57271639999817,53370.70166664001 2025-08-23,06:28:33.000,235,10974355,13125,0,1755930512,13016.336325079996,43.57271639999817,53370.6876924 2025-08-23,06:28:34.000,235,10974299,12765,0,1755930513,13016.30264352999,43.55861813999945,53370.659743920005 2025-08-23,06:28:35.000,235,10974346,13005,0,1755930514,13016.32285245999,43.544519880000735,53370.65275680001 2025-08-23,06:28:36.000,235,10974331,12565,0,1755930515,13016.383479249991,43.50927423000394,53370.64576968 2025-08-23,06:28:37.000,235,10974362,12725,0,1755930516,13016.363270319991,43.47402857999987,53370.60384696001 2025-08-23,06:28:38.000,235,10974380,12765,0,1755930517,13016.383479249991,43.45288119000179,53370.63878256 2025-08-23,06:28:39.000,235,10974395,12805,0,1755930518,13016.41042449,43.488126839998586,53370.62480832 2025-08-23,06:28:40.000,235,10974356,13085,0,1755930519,13016.417160799996,43.43878293000307,53370.64576968 2025-08-23,06:28:41.000,235,10974356,12765,0,1755930520,13016.477787589996,43.45993032000115,53370.58288560001 2025-08-23,06:28:42.000,235,10974335,13205,0,1755930521,13016.471051280001,43.44583206000243,53370.6178212 2025-08-23,06:28:43.000,235,10974359,13085,0,1755930522,13016.477787589996,43.42468467000435,53370.54795 2025-08-23,06:28:44.000,235,10974329,12765,0,1755930523,13016.491260210001,43.38943902000028,53370.589872720004 2025-08-23,06:28:45.000,235,10974326,13285,0,1755930524,13016.484523899991,43.42468467000435,53370.58288560001 2025-08-23,06:28:46.000,235,10974354,13045,0,1755930525,13016.545150689992,43.39648814999964,53370.56891136 2025-08-23,06:28:47.000,235,10974346,12965,0,1755930526,13016.585568549992,43.41763553999772,53370.60384696001 2025-08-23,06:28:48.000,235,10974338,12725,0,1755930527,13016.551887000001,43.361242500002845,53370.589872720004 2025-08-23,06:28:49.000,235,10974379,13085,0,1755930528,13016.572095930002,43.361242500002845,53370.53397576001 2025-08-23,06:28:50.000,235,10974279,12965,0,1755930529,13016.565359619992,43.34714424000413,53370.51301440001 2025-08-23,06:28:51.000,235,10974358,12805,0,1755930530,13016.538414379997,43.32599684999877,53370.540962880004 2025-08-23,06:28:52.000,235,10974353,12965,0,1755930531,13016.578832239997,43.318947719999414,53370.49904016 2025-08-23,06:28:53.000,235,10974411,12845,0,1755930532,13016.565359619992,43.318947719999414,53370.45013032 2025-08-23,06:28:54.000,235,10974365,12885,0,1755930533,13016.592304860002,43.29075120000198,53370.53397576001 2025-08-23,06:28:55.000,235,10974320,12885,0,1755930534,13016.565359619992,43.2696038100039,53370.52000152 2025-08-23,06:28:56.000,235,10974342,12805,0,1755930535,13016.558623309997,43.2696038100039,53370.492053040005 2025-08-23,06:28:57.000,235,10974358,12845,0,1755930536,13016.592304860002,43.2696038100039,53370.4780788 2025-08-23,06:28:58.000,235,10974336,13205,0,1755930537,13016.619250099997,43.255505549997906,53370.47109168 2025-08-23,06:28:59.000,235,10974368,12685,0,1755930538,13016.625986409992,43.22730903000047,53370.443143200006 2025-08-23,06:29:00.000,235,10974391,12965,0,1755930539,13016.619250099997,43.22025990000111,53370.46410456001 2025-08-23,06:29:01.000,235,10974368,12685,0,1755930540,13016.632722720002,43.22025990000111,53370.48506592001 2025-08-23,06:29:02.000,235,10974337,13245,0,1755930541,13016.625986409992,43.23435815999983,53370.4780788 2025-08-23,06:29:03.000,235,10974367,13125,0,1755930542,13016.666404269992,43.17796511999768,53370.45711744 2025-08-23,06:29:04.000,235,10974318,12885,0,1755930543,13016.639459029997,43.19911251000303,53370.443143200006 2025-08-23,06:29:05.000,235,10974344,12885,0,1755930544,13016.646195339992,43.17091598999832,53370.4780788 2025-08-23,06:29:06.000,235,10974349,12965,0,1755930545,13016.652931650002,43.185014250004315,53370.40122048 2025-08-23,06:29:07.000,235,10974325,13005,0,1755930546,13016.673140580002,43.185014250004315,53370.42916896 2025-08-23,06:29:08.000,235,10974376,12885,0,1755930547,13016.673140580002,43.14976860000024,53370.43615608001 2025-08-23,06:29:09.000,235,10974402,12925,0,1755930548,13016.659667959997,43.17796511999768,53370.43615608001 2025-08-23,06:29:10.000,235,10974323,13125,0,1755930549,13016.713558440002,43.17091598999832,53370.41519472001 2025-08-23,06:29:11.000,235,10974347,12725,0,1755930550,13016.700085819997,43.16386685999896,53370.42916896 2025-08-23,06:29:12.000,235,10974384,12765,0,1755930551,13016.679876889997,43.11452295000345,53370.46410456001 2025-08-23,06:29:13.000,235,10974356,12885,0,1755930552,13016.679876889997,43.10747382000409,53370.35929776 2025-08-23,06:29:14.000,235,10974373,12845,0,1755930553,13016.673140580002,43.093375559998094,53370.38025912 2025-08-23,06:29:15.000,235,10974359,12765,0,1755930554,13016.673140580002,43.11452295000345,53370.36628488001 2025-08-23,06:29:16.000,235,10974402,13165,0,1755930555,13016.679876889997,43.10042469000473,53370.35231064 2025-08-23,06:29:17.000,235,10974330,12885,0,1755930556,13016.693349510002,43.06517904000066,53370.38025912 2025-08-23,06:29:18.000,235,10974438,12965,0,1755930557,13016.713558440002,43.00878599999851,53370.36628488001 2025-08-23,06:29:19.000,235,10974416,13085,0,1755930558,13016.706822129992,42.98058948000107,53370.34532352001 2025-08-23,06:29:20.000,235,10974324,13125,0,1755930559,13016.693349510002,42.945343830004276,53370.324362160005 2025-08-23,06:29:21.000,235,10974378,12885,0,1755930560,13016.720294749997,42.895999920001486,53370.3383364 2025-08-23,06:29:22.000,235,10974348,12845,0,1755930561,13016.760712609997,42.895999920001486,53370.38724624001 2025-08-23,06:29:23.000,235,10974368,12765,0,1755930562,13016.740503679997,42.846656009998696,53370.26147808 2025-08-23,06:29:24.000,235,10974385,13205,0,1755930563,13016.753976300002,42.82550862000062,53370.2335296 2025-08-23,06:29:25.000,235,10974357,13005,0,1755930564,13016.747239989993,42.79026297000382,53370.24750384001 2025-08-23,06:29:26.000,235,10974325,13005,0,1755930565,13016.814603090002,42.76911557999847,53370.26147808 2025-08-23,06:29:27.000,235,10974375,13125,0,1755930566,13016.807866779993,42.75501731999975,53370.2335296 2025-08-23,06:29:28.000,235,10974383,12845,0,1755930567,13016.895438809988,42.733869930001674,53370.205581120004 2025-08-23,06:29:29.000,235,10974351,13005,0,1755930568,13016.881966189998,42.677476889999525,53370.21955536001 2025-08-23,06:29:30.000,235,10974404,13085,0,1755930569,13016.935856669988,42.66337863000081,53370.275452320006 2025-08-23,06:29:31.000,235,10974376,12965,0,1755930570,13016.983010839998,42.677476889999525,53370.24750384001 2025-08-23,06:29:32.000,235,10974357,13045,0,1755930571,13016.989747149993,42.69157514999824,53370.2335296 2025-08-23,06:29:33.000,235,10974362,12965,0,1755930572,13017.036901319989,42.64223124000273,53370.24051672 2025-08-23,06:29:34.000,235,10974351,13045,0,1755930573,13017.077319179989,42.63518211000337,53370.21955536001 2025-08-23,06:29:35.000,235,10974357,13125,0,1755930574,13017.124473349999,42.64223124000273,53370.3034008 2025-08-23,06:29:36.000,235,10974405,13085,0,1755930575,13017.151418589994,42.62813298000401,53370.2335296 2025-08-23,06:29:37.000,235,10974373,13045,0,1755930576,13017.164891209999,42.62108385000465,53370.254490960004 2025-08-23,06:29:38.000,235,10974367,12925,0,1755930577,13017.17836382999,42.64928037000209,53370.29641368001 2025-08-23,06:29:39.000,235,10974378,12845,0,1755930578,13017.151418589994,42.66337863000081,53370.254490960004 2025-08-23,06:29:40.000,235,10974370,12885,0,1755930579,13017.144682279999,42.64223124000273,53370.226542480006 2025-08-23,06:29:41.000,235,10974375,12725,0,1755930580,13017.144682279999,42.66337863000081,53370.26846520001 2025-08-23,06:29:42.000,235,10974366,12725,0,1755930581,13017.151418589994,42.670427760000166,53370.24051672 2025-08-23,06:29:43.000,235,10974334,12965,0,1755930582,13017.124473349999,42.66337863000081,53370.2335296 2025-08-23,06:29:44.000,235,10974361,13125,0,1755930583,13017.090791799994,42.677476889999525,53370.205581120004 2025-08-23,06:29:45.000,235,10974373,13165,0,1755930584,13017.11773703999,42.684526019998884,53370.226542480006 2025-08-23,06:29:46.000,235,10974349,12925,0,1755930585,13017.124473349999,42.66337863000081,53370.24051672 2025-08-23,06:29:47.000,235,10974348,13005,0,1755930586,13017.111000729994,42.69862428000488,53370.226542480006 2025-08-23,06:29:48.000,235,10974343,12925,0,1755930587,13017.111000729994,42.64928037000209,53370.226542480006 2025-08-23,06:29:49.000,235,10974340,12765,0,1755930588,13017.111000729994,42.65632950000145,53370.2335296 2025-08-23,06:29:50.000,235,10974359,13085,0,1755930589,13017.084055489999,42.60698558999866,53370.2335296 2025-08-23,06:29:51.000,235,10974334,12965,0,1755930590,13017.070582869994,42.60698558999866,53370.14269704 2025-08-23,06:29:52.000,235,10974350,12925,0,1755930591,13017.090791799994,42.57173994000186,53370.19160688 2025-08-23,06:29:53.000,235,10974350,12965,0,1755930592,13017.084055489999,42.557641680003144,53370.19859400001 2025-08-23,06:29:54.000,235,10974369,13125,0,1755930593,13017.104264419999,42.557641680003144,53370.21256824 2025-08-23,06:29:55.000,235,10974341,12965,0,1755930594,13017.151418589994,42.53649428999779,53370.18461976 2025-08-23,06:29:56.000,235,10974354,13245,0,1755930595,13017.18510014,42.508297770000354,53370.21955536001 2025-08-23,06:29:57.000,235,10974405,12845,0,1755930596,13017.171627519994,42.501248640000995,53370.19160688 2025-08-23,06:29:58.000,235,10974356,12765,0,1755930597,13017.225518,42.48715038000228,53370.156671280005 2025-08-23,06:29:59.000,235,10974411,13045,0,1755930598,13017.21878168999,42.43780646999949,53370.156671280005 2025-08-23,06:30:00.000,235,10974421,13045,0,1755930599,13017.225518,42.40960995000205,53370.14968416001 2025-08-23,06:30:01.000,235,10974377,12925,0,1755930600,13017.28614479,42.444855599998846,53370.21256824 2025-08-23,06:30:02.000,235,10974381,12765,0,1755930601,13017.272672169995,42.444855599998846,53370.19160688 2025-08-23,06:30:03.000,235,10974384,12805,0,1755930602,13017.34677158,42.37436429999798,53370.13570992 2025-08-23,06:30:04.000,235,10974416,12965,0,1755930603,13017.36698051,42.38141343000461,53370.14968416001 2025-08-23,06:30:05.000,235,10974380,12925,0,1755930604,13017.353507889995,42.36731516999862,53370.12872280001 2025-08-23,06:30:06.000,235,10974407,12925,0,1755930605,13017.393925749995,42.37436429999798,53370.156671280005 2025-08-23,06:30:07.000,235,10974380,12925,0,1755930606,13017.38045312999,42.36026603999926,53370.17763264001 2025-08-23,06:30:08.000,235,10974398,13005,0,1755930607,13017.393925749995,42.325020390002464,53370.18461976 2025-08-23,06:30:09.000,235,10974363,12885,0,1755930608,13017.42087098999,42.317971260003105,53370.17763264001 2025-08-23,06:30:10.000,235,10974324,12605,0,1755930609,13017.40066205999,42.275676479999674,53370.205581120004 2025-08-23,06:30:11.000,235,10974352,12925,0,1755930610,13017.393925749995,42.30387300000439,53370.17763264001 2025-08-23,06:30:12.000,235,10974412,13045,0,1755930611,13017.4276073,42.28977473999839,53370.17064552 2025-08-23,06:30:13.000,235,10974343,12885,0,1755930612,13017.38045312999,42.310922130003746,53370.14968416001 2025-08-23,06:30:14.000,235,10974326,12885,0,1755930613,13017.38718944,42.310922130003746,53370.17763264001 2025-08-23,06:30:15.000,235,10974347,12965,0,1755930614,13017.44107991999,42.30387300000439,53370.18461976 2025-08-23,06:30:16.000,235,10974346,13125,0,1755930615,13017.42087098999,42.317971260003105,53370.14269704 2025-08-23,06:30:17.000,235,10974383,13125,0,1755930616,13017.434343609995,42.317971260003105,53370.107761440006 2025-08-23,06:30:18.000,235,10974342,12645,0,1755930617,13017.434343609995,42.30387300000439,53370.14968416001 2025-08-23,06:30:19.000,235,10974329,13045,0,1755930618,13017.4276073,42.30387300000439,53370.04487736 2025-08-23,06:30:20.000,235,10974339,12925,0,1755930619,13017.474761469995,42.2545290900016,53370.0937872 2025-08-23,06:30:21.000,235,10974329,12965,0,1755930620,13017.4276073,42.275676479999674,53370.03090312001 2025-08-23,06:30:22.000,235,10974344,12885,0,1755930621,13017.48149777999,42.28977473999839,53370.12173568 2025-08-23,06:30:23.000,235,10974329,12925,0,1755930622,13017.48823409,42.24747996000224,53370.086800080004 2025-08-23,06:30:24.000,235,10974383,13205,0,1755930623,13017.474761469995,42.2545290900016,53370.11474856 2025-08-23,06:30:25.000,235,10974349,12885,0,1755930624,13017.454552539995,42.212234309998166,53370.058851600006 2025-08-23,06:30:26.000,235,10974370,12765,0,1755930625,13017.474761469995,42.23338170000352,53370.0937872 2025-08-23,06:30:27.000,235,10974362,12885,0,1755930626,13017.50170670999,42.212234309998166,53370.0937872 2025-08-23,06:30:28.000,235,10974331,12925,0,1755930627,13017.48823409,42.19813604999945,53370.06583872 2025-08-23,06:30:29.000,235,10974328,12965,0,1755930628,13017.50170670999,42.18403779000073,53370.06583872 2025-08-23,06:30:30.000,235,10974396,13165,0,1755930629,13017.50170670999,42.18403779000073,53370.03090312001 2025-08-23,06:30:31.000,235,10974364,13005,0,1755930630,13017.54212456999,42.17698866000137,53370.07282584 2025-08-23,06:30:32.000,235,10974369,13165,0,1755930631,13017.54212456999,42.19108692000009,53370.07282584 2025-08-23,06:30:33.000,235,10974342,13125,0,1755930632,13017.582542429991,42.19108692000009,53370.04487736 2025-08-23,06:30:34.000,235,10974359,13005,0,1755930633,13017.56906981,42.15584127000329,53370.07282584 2025-08-23,06:30:35.000,235,10974355,12805,0,1755930634,13017.535388259996,42.141743010004575,53370.03090312001 2025-08-23,06:30:36.000,235,10974338,12885,0,1755930635,13017.535388259996,42.13469387999794,53369.988980400005 2025-08-23,06:30:37.000,235,10974329,12925,0,1755930636,13017.515179329996,42.1064973600005,53370.03090312001 2025-08-23,06:30:38.000,235,10974343,13125,0,1755930637,13017.50844302,42.07125171000371,53369.9540448 2025-08-23,06:30:39.000,235,10974352,12885,0,1755930638,13017.48149777999,42.036006059999636,53369.96801904 2025-08-23,06:30:40.000,235,10974335,12965,0,1755930639,13017.50170670999,42.02895693000028,53369.96801904 2025-08-23,06:30:41.000,235,10974344,13125,0,1755930640,13017.48149777999,42.02190780000092,53369.97500616 2025-08-23,06:30:42.000,235,10974349,13005,0,1755930641,13017.44107991999,42.01485867000156,53369.92609632 2025-08-23,06:30:43.000,235,10974322,12925,0,1755930642,13017.46128884999,41.99371128000348,53369.93308344001 2025-08-23,06:30:44.000,235,10974312,12925,0,1755930643,13017.454552539995,41.95846562999941,53369.96103192001 2025-08-23,06:30:45.000,235,10974347,13125,0,1755930644,13017.46128884999,41.96551475999877,53369.940070560006 2025-08-23,06:30:46.000,235,10974351,12765,0,1755930645,13017.40739837,41.93026911000197,53369.96103192001 2025-08-23,06:30:47.000,235,10974384,13285,0,1755930646,13017.38718944,41.93026911000197,53369.940070560006 2025-08-23,06:30:48.000,235,10974337,13125,0,1755930647,13017.373716819995,41.88092519999918,53369.9540448 2025-08-23,06:30:49.000,235,10974385,12765,0,1755930648,13017.40066205999,41.8950234599979,53369.891160720006 2025-08-23,06:30:50.000,235,10974338,13045,0,1755930649,13017.40739837,41.866826940000465,53369.90513496 2025-08-23,06:30:51.000,235,10974341,12965,0,1755930650,13017.34677158,41.84567955000239,53369.92609632 2025-08-23,06:30:52.000,235,10974316,13005,0,1755930651,13017.353507889995,41.84567955000239,53369.91212208001 2025-08-23,06:30:53.000,235,10974338,13285,0,1755930652,13017.34003526999,41.859777810001106,53369.870199360004 2025-08-23,06:30:54.000,235,10974331,12965,0,1755930653,13017.333298959995,41.82453216000431,53369.849238 2025-08-23,06:30:55.000,235,10974334,12925,0,1755930654,13017.36024419999,41.83158129000367,53369.821289520005 2025-08-23,06:30:56.000,235,10974341,12925,0,1755930655,13017.313090029995,41.810433899998316,53369.82827664 2025-08-23,06:30:57.000,235,10974337,12885,0,1755930656,13017.32656265,41.78223738000088,53369.80731528 2025-08-23,06:30:58.000,235,10974307,13045,0,1755930657,13017.353507889995,41.78223738000088,53369.83526376 2025-08-23,06:30:59.000,235,10974369,13005,0,1755930658,13017.34003526999,41.76813912000216,53369.7793668 2025-08-23,06:31:00.000,235,10974318,12925,0,1755930659,13017.36024419999,41.7610899900028,53369.80731528 2025-08-23,06:31:01.000,235,10974385,12925,0,1755930660,13017.32656265,41.7610899900028,53369.81430240001 2025-08-23,06:31:02.000,235,10974387,13045,0,1755930661,13017.29961740999,41.77518825000152,53369.83526376 2025-08-23,06:31:03.000,235,10974338,12885,0,1755930662,13017.313090029995,41.76813912000216,53369.772379680006 2025-08-23,06:31:04.000,235,10974333,13165,0,1755930663,13017.32656265,41.7610899900028,53369.76539256001 2025-08-23,06:31:05.000,235,10974329,13125,0,1755930664,13017.32656265,41.77518825000152,53369.76539256001 2025-08-23,06:31:06.000,235,10974351,12885,0,1755930665,13017.373716819995,41.739942600004724,53369.79334104001 2025-08-23,06:31:07.000,235,10974362,12925,0,1755930666,13017.36024419999,41.74699173000408,53369.7793668 2025-08-23,06:31:08.000,235,10974315,12925,0,1755930667,13017.34677158,41.76813912000216,53369.723469840006 2025-08-23,06:31:09.000,235,10974368,13005,0,1755930668,13017.313090029995,41.73289346999809,53369.772379680006 2025-08-23,06:31:10.000,235,10974386,12965,0,1755930669,13017.353507889995,41.74699173000408,53369.75840544 2025-08-23,06:31:11.000,235,10974346,12965,0,1755930670,13017.27940847999,41.70469695000065,53369.7793668 2025-08-23,06:31:12.000,235,10974353,13125,0,1755930671,13017.252463239995,41.690598690001934,53369.73744408 2025-08-23,06:31:13.000,235,10974349,12925,0,1755930672,13017.272672169995,41.74699173000408,53369.73744408 2025-08-23,06:31:14.000,235,10974292,12845,0,1755930673,13017.20530907,41.71174608000001,53369.73045696 2025-08-23,06:31:15.000,235,10974378,12965,0,1755930674,13017.18510014,41.69764782000129,53369.74443120001 2025-08-23,06:31:16.000,235,10974378,12965,0,1755930675,13017.20530907,41.71174608000001,53369.653598640005 2025-08-23,06:31:17.000,235,10974332,12925,0,1755930676,13017.18510014,41.71879520999937,53369.73744408 2025-08-23,06:31:18.000,235,10974338,13125,0,1755930677,13017.164891209999,41.66945130000386,53369.723469840006 2025-08-23,06:31:19.000,235,10974335,12805,0,1755930678,13017.11773703999,41.6483039099985,53369.723469840006 2025-08-23,06:31:20.000,235,10974309,12925,0,1755930679,13017.11773703999,41.627156520000426,53369.67456000001 2025-08-23,06:31:21.000,235,10974335,12925,0,1755930680,13017.077319179989,41.58486174000427,53369.6396244 2025-08-23,06:31:22.000,235,10974350,12765,0,1755930681,13017.077319179989,41.56371434999892,53369.63263728 2025-08-23,06:31:23.000,235,10974371,13245,0,1755930682,13017.043637629999,41.56371434999892,53369.61866304 2025-08-23,06:31:24.000,235,10974358,13085,0,1755930683,13017.063846559999,41.52846870000212,53369.64661152001 2025-08-23,06:31:25.000,235,10974358,12965,0,1755930684,13017.043637629999,41.514370440003404,53369.604688800006 2025-08-23,06:31:26.000,235,10974363,12845,0,1755930685,13017.003219769998,41.49322304999805,53369.61167592 2025-08-23,06:31:27.000,235,10974347,13125,0,1755930686,13016.989747149993,41.48617391999869,53369.59770168001 2025-08-23,06:31:28.000,235,10974358,13085,0,1755930687,13016.983010839998,41.43683001000318,53369.59770168001 2025-08-23,06:31:29.000,235,10974326,12965,0,1755930688,13016.976274529989,41.47912478999933,53369.604688800006 2025-08-23,06:31:30.000,235,10974328,12925,0,1755930689,13016.956065599989,41.457977400001255,53369.56276608 2025-08-23,06:31:31.000,235,10974349,12885,0,1755930690,13016.983010839998,41.465026530000614,53369.59071456 2025-08-23,06:31:32.000,235,10974385,12925,0,1755930691,13016.976274529989,41.457977400001255,53369.5697532 2025-08-23,06:31:33.000,235,10974350,12925,0,1755930692,13016.976274529989,41.450928270001896,53369.5697532 2025-08-23,06:31:34.000,235,10974374,12925,0,1755930693,13017.003219769998,41.457977400001255,53369.56276608 2025-08-23,06:31:35.000,235,10974387,12925,0,1755930694,13016.996483459989,41.44387914000254,53369.47193352 2025-08-23,06:31:36.000,235,10974382,13125,0,1755930695,13016.976274529989,41.44387914000254,53369.499882 2025-08-23,06:31:37.000,235,10974359,13045,0,1755930696,13016.976274529989,41.49322304999805,53369.499882 2025-08-23,06:31:38.000,235,10974349,12925,0,1755930697,13016.969538219993,41.49322304999805,53369.499882 2025-08-23,06:31:39.000,235,10974352,13005,0,1755930698,13016.969538219993,41.42273175000446,53369.45795928001 2025-08-23,06:31:40.000,235,10974346,12925,0,1755930699,13016.969538219993,41.44387914000254,53369.4649464 2025-08-23,06:31:41.000,235,10974356,13125,0,1755930700,13016.915647739988,41.500272180004686,53369.47892064001 2025-08-23,06:31:42.000,235,10974367,12965,0,1755930701,13016.935856669988,41.500272180004686,53369.47193352 2025-08-23,06:31:43.000,235,10974355,13005,0,1755930702,13016.861757259998,41.514370440003404,53369.44398504 2025-08-23,06:31:44.000,235,10974350,12885,0,1755930703,13016.881966189998,41.54256696000084,53369.44398504 2025-08-23,06:31:45.000,235,10974370,13045,0,1755930704,13016.868493569993,41.54256696000084,53369.38110096001 2025-08-23,06:31:46.000,235,10974354,13005,0,1755930705,13016.855020950003,41.5496160900002,53369.3950752 2025-08-23,06:31:47.000,235,10974323,13125,0,1755930706,13016.875229879988,41.54256696000084,53369.40206232 2025-08-23,06:31:48.000,235,10974391,12885,0,1755930707,13016.834812020003,41.57076347999828,53369.37411384 2025-08-23,06:31:49.000,235,10974366,12885,0,1755930708,13016.760712609997,41.55666521999956,53369.34616536 2025-08-23,06:31:50.000,235,10974345,13205,0,1755930709,13016.801130469998,41.56371434999892,53369.36013960001 2025-08-23,06:31:51.000,235,10974380,13245,0,1755930710,13016.760712609997,41.56371434999892,53369.34616536 2025-08-23,06:31:52.000,235,10974324,12965,0,1755930711,13016.740503679997,41.57781261000491,53369.44398504 2025-08-23,06:31:53.000,235,10974330,12845,0,1755930712,13016.727031059992,41.56371434999892,53369.38110096001 2025-08-23,06:31:54.000,235,10974385,12685,0,1755930713,13016.666404269992,41.53551783000148,53369.33219112 2025-08-23,06:31:55.000,235,10974293,12925,0,1755930714,13016.666404269992,41.54256696000084,53369.36013960001 2025-08-23,06:31:56.000,235,10974378,13045,0,1755930715,13016.639459029997,41.514370440003404,53369.269307040006 2025-08-23,06:31:57.000,235,10974364,13445,0,1755930716,13016.632722720002,41.47912478999933,53369.269307040006 2025-08-23,06:31:58.000,235,10974346,13045,0,1755930717,13016.619250099997,41.47912478999933,53369.27629416 2025-08-23,06:31:59.000,235,10974333,12885,0,1755930718,13016.599041169997,41.47207565999997,53369.28328128 2025-08-23,06:32:00.000,235,10974347,12765,0,1755930719,13016.605777479992,41.465026530000614,53369.28328128 2025-08-23,06:32:01.000,235,10974342,13085,0,1755930720,13016.625986409992,41.450928270001896,53369.29026840001 2025-08-23,06:32:02.000,235,10974374,12805,0,1755930721,13016.585568549992,41.408633489998465,53369.26231992001 2025-08-23,06:32:03.000,235,10974328,12925,0,1755930722,13016.605777479992,41.408633489998465,53369.2553328 2025-08-23,06:32:04.000,235,10974333,12925,0,1755930723,13016.572095930002,41.408633489998465,53369.2553328 2025-08-23,06:32:05.000,235,10974351,12925,0,1755930724,13016.551887000001,41.408633489998465,53369.21341008001 2025-08-23,06:32:06.000,235,10974358,12725,0,1755930725,13016.572095930002,41.39453522999975,53369.1854616 2025-08-23,06:32:07.000,235,10974383,12885,0,1755930726,13016.572095930002,41.39453522999975,53369.17148736001 2025-08-23,06:32:08.000,235,10974355,13285,0,1755930727,13016.565359619992,41.38043697000103,53369.14353888001 2025-08-23,06:32:09.000,235,10974363,13245,0,1755930728,13016.572095930002,41.38043697000103,53369.1155904 2025-08-23,06:32:10.000,235,10974350,12885,0,1755930729,13016.558623309997,41.38748610000039,53369.150526000005 2025-08-23,06:32:11.000,235,10974335,13205,0,1755930730,13016.612513790002,41.36633871000231,53369.14353888001 2025-08-23,06:32:12.000,235,10974347,12725,0,1755930731,13016.524941759992,41.38043697000103,53369.12257752001 2025-08-23,06:32:13.000,235,10974346,12845,0,1755930732,13016.545150689992,41.37338784000167,53369.14353888001 2025-08-23,06:32:14.000,235,10974350,13205,0,1755930733,13016.565359619992,41.401584359999106,53369.17847448 2025-08-23,06:32:15.000,235,10974348,12805,0,1755930734,13016.538414379997,41.38748610000039,53369.12257752001 2025-08-23,06:32:16.000,235,10974384,13085,0,1755930735,13016.524941759992,41.415682619997824,53369.12956464 2025-08-23,06:32:17.000,235,10974340,12845,0,1755930736,13016.497996519996,41.42978088000382,53369.1155904 2025-08-23,06:32:18.000,235,10974369,13045,0,1755930737,13016.497996519996,41.457977400001255,53369.08764192 2025-08-23,06:32:19.000,235,10974371,12685,0,1755930738,13016.491260210001,41.450928270001896,53369.08764192 2025-08-23,06:32:20.000,235,10974349,12765,0,1755930739,13016.477787589996,41.514370440003404,53369.080654800004 2025-08-23,06:32:21.000,235,10974336,12925,0,1755930740,13016.430633420001,41.54256696000084,53369.09462904001 2025-08-23,06:32:22.000,235,10974375,12845,0,1755930741,13016.464314969991,41.54256696000084,53369.07366768001 2025-08-23,06:32:23.000,235,10974388,12965,0,1755930742,13016.444106039991,41.58486174000427,53369.101616160006 2025-08-23,06:32:24.000,235,10974372,12805,0,1755930743,13016.437369729996,41.55666521999956,53369.10860328 2025-08-23,06:32:25.000,235,10974328,13005,0,1755930744,13016.430633420001,41.59896000000299,53369.1155904 2025-08-23,06:32:26.000,235,10974396,12805,0,1755930745,13016.403688179991,41.60600913000235,53369.03873208 2025-08-23,06:32:27.000,235,10974355,12965,0,1755930746,13016.376742939996,41.627156520000426,53369.08764192 2025-08-23,06:32:28.000,235,10974388,12965,0,1755930747,13016.32958877,41.6483039099985,53369.031744960004 2025-08-23,06:32:29.000,235,10974361,12925,0,1755930748,13016.316116149996,41.641254779999144,53369.09462904001 2025-08-23,06:32:30.000,235,10974350,12605,0,1755930749,13016.275698289995,41.6624021700045,53369.02475784001 2025-08-23,06:32:31.000,235,10974358,13005,0,1755930750,13016.28917091,41.641254779999144,53369.00379648001 2025-08-23,06:32:32.000,235,10974383,12965,0,1755930751,13016.28243459999,41.6624021700045,53369.031744960004 2025-08-23,06:32:33.000,235,10974393,13285,0,1755930752,13016.28243459999,41.60600913000235,53369.031744960004 2025-08-23,06:32:34.000,235,10974377,12725,0,1755930753,13016.22854412,41.60600913000235,53368.982835120005 2025-08-23,06:32:35.000,235,10974323,12765,0,1755930754,13016.16791733,41.61305826000171,53368.96187376 2025-08-23,06:32:36.000,235,10974387,13045,0,1755930755,13016.174653639995,41.59896000000299,53368.97584800001 2025-08-23,06:32:37.000,235,10974407,12925,0,1755930756,13016.18138994999,41.59896000000299,53368.982835120005 2025-08-23,06:32:38.000,235,10974352,12925,0,1755930757,13016.18812626,41.57781261000491,53368.982835120005 2025-08-23,06:32:39.000,235,10974322,12765,0,1755930758,13016.194862569995,41.5496160900002,53368.9409124 2025-08-23,06:32:40.000,235,10974376,13005,0,1755930759,13016.134235779995,41.58486174000427,53368.933925280005 2025-08-23,06:32:41.000,235,10974391,12925,0,1755930760,13016.16791733,41.53551783000148,53368.96187376 2025-08-23,06:32:42.000,235,10974350,12885,0,1755930761,13016.134235779995,41.5496160900002,53368.912963920004 2025-08-23,06:32:43.000,235,10974375,12925,0,1755930762,13016.12749947,41.507321310004045,53368.96886088 2025-08-23,06:32:44.000,235,10974376,12965,0,1755930763,13016.14097208999,41.507321310004045,53368.90597680001 2025-08-23,06:32:45.000,235,10974319,12885,0,1755930764,13016.12076315999,41.47207565999997,53368.91995104 2025-08-23,06:32:46.000,235,10974379,13125,0,1755930765,13016.18812626,41.43683001000318,53368.885015440006 2025-08-23,06:32:47.000,235,10974372,12725,0,1755930766,13016.14097208999,41.42978088000382,53368.85007984 2025-08-23,06:32:48.000,235,10974360,12965,0,1755930767,13016.174653639995,41.38748610000039,53368.82213136 2025-08-23,06:32:49.000,235,10974339,12805,0,1755930768,13016.154444709995,41.39453522999975,53368.85706696001 2025-08-23,06:32:50.000,235,10974342,13165,0,1755930769,13016.16118101999,41.38748610000039,53368.864054080004 2025-08-23,06:32:51.000,235,10974338,12925,0,1755930770,13016.14097208999,41.37338784000167,53368.82213136 2025-08-23,06:32:52.000,235,10974315,12885,0,1755930771,13016.14097208999,41.34519132000423,53368.79418288 2025-08-23,06:32:53.000,235,10974388,12845,0,1755930772,13016.134235779995,41.33109305999824,53368.87802832001 2025-08-23,06:32:54.000,235,10974334,12885,0,1755930773,13016.12076315999,41.30994567000016,53368.815144240005 2025-08-23,06:32:55.000,235,10974337,13125,0,1755930774,13016.134235779995,41.34519132000423,53368.77322152 2025-08-23,06:32:56.000,235,10974334,13045,0,1755930775,13016.12749947,41.32404392999888,53368.78719576001 2025-08-23,06:32:57.000,235,10974307,12605,0,1755930776,13016.114026849995,41.338142190004874,53368.78719576001 2025-08-23,06:32:58.000,235,10974405,12725,0,1755930777,13016.10055422999,41.32404392999888,53368.82911848 2025-08-23,06:32:59.000,235,10974346,12605,0,1755930778,13016.08034529999,41.34519132000423,53368.77322152 2025-08-23,06:33:00.000,235,10974372,13045,0,1755930779,13016.10729054,41.35224045000359,53368.79418288 2025-08-23,06:33:01.000,235,10974334,12965,0,1755930780,13016.073608989995,41.338142190004874,53368.77322152 2025-08-23,06:33:02.000,235,10974372,13165,0,1755930781,13016.10055422999,41.35928958000295,53368.766234400005 2025-08-23,06:33:03.000,235,10974367,13125,0,1755930782,13016.12076315999,41.37338784000167,53368.77322152 2025-08-23,06:33:04.000,235,10974367,13045,0,1755930783,13016.06687268,41.38043697000103,53368.745273040004 2025-08-23,06:33:05.000,235,10974361,13045,0,1755930784,13016.10729054,41.38748610000039,53368.7312988 2025-08-23,06:33:06.000,235,10974362,13125,0,1755930785,13016.10055422999,41.408633489998465,53368.745273040004 2025-08-23,06:33:07.000,235,10974368,12685,0,1755930786,13016.08034529999,41.38748610000039,53368.77322152 2025-08-23,06:33:08.000,235,10974344,12765,0,1755930787,13016.08708161,41.338142190004874,53368.75924728001 2025-08-23,06:33:09.000,235,10974353,12925,0,1755930788,13016.08034529999,41.37338784000167,53368.75924728001 2025-08-23,06:33:10.000,235,10974327,12605,0,1755930789,13016.10729054,41.37338784000167,53368.78020864 2025-08-23,06:33:11.000,235,10974357,12925,0,1755930790,13016.093817919995,41.38748610000039,53368.72431168 2025-08-23,06:33:12.000,235,10974349,12765,0,1755930791,13016.14097208999,41.35928958000295,53368.75226016 2025-08-23,06:33:13.000,235,10974345,12965,0,1755930792,13016.12076315999,41.37338784000167,53368.80815712001 2025-08-23,06:33:14.000,235,10974333,12965,0,1755930793,13016.08034529999,41.38043697000103,53368.75226016 2025-08-23,06:33:15.000,235,10974302,13005,0,1755930794,13016.06013636999,41.38043697000103,53368.77322152 2025-08-23,06:33:16.000,235,10974347,12925,0,1755930795,13016.08708161,41.42273175000446,53368.75226016 2025-08-23,06:33:17.000,235,10974367,13085,0,1755930796,13016.093817919995,41.42273175000446,53368.75226016 2025-08-23,06:33:18.000,235,10974358,12765,0,1755930797,13016.08034529999,41.44387914000254,53368.77322152 2025-08-23,06:33:19.000,235,10974375,13085,0,1755930798,13016.08708161,41.408633489998465,53368.815144240005 2025-08-23,06:33:20.000,235,10974411,12965,0,1755930799,13016.08034529999,41.401584359999106,53368.72431168 2025-08-23,06:33:21.000,235,10974376,12965,0,1755930800,13016.08708161,41.37338784000167,53368.766234400005 2025-08-23,06:33:22.000,235,10974311,13005,0,1755930801,13016.08034529999,41.401584359999106,53368.73828592001 2025-08-23,06:33:23.000,235,10974374,12725,0,1755930802,13016.08708161,41.39453522999975,53368.745273040004 2025-08-23,06:33:24.000,235,10974314,12885,0,1755930803,13016.06013636999,41.38748610000039,53368.745273040004 2025-08-23,06:33:25.000,235,10974353,12965,0,1755930804,13016.073608989995,41.36633871000231,53368.73828592001 2025-08-23,06:33:26.000,235,10974331,13125,0,1755930805,13016.04666375,41.35928958000295,53368.72431168 2025-08-23,06:33:27.000,235,10974364,12645,0,1755930806,13016.10055422999,41.34519132000423,53368.745273040004 2025-08-23,06:33:28.000,235,10974366,12725,0,1755930807,13016.012982199994,41.33109305999824,53368.745273040004 2025-08-23,06:33:29.000,235,10974381,12925,0,1755930808,13016.00624589,41.33109305999824,53368.75226016 2025-08-23,06:33:30.000,235,10974330,12885,0,1755930809,13016.033191129995,41.29584741000144,53368.66841472001 2025-08-23,06:33:31.000,235,10974357,12845,0,1755930810,13016.02645482,41.267650890004006,53368.71033744001 2025-08-23,06:33:32.000,235,10974377,13125,0,1755930811,13016.06013636999,41.288798280002084,53368.696363200004 2025-08-23,06:33:33.000,235,10974350,12845,0,1755930812,13016.033191129995,41.24650349999865,53368.68238896 2025-08-23,06:33:34.000,235,10974305,12925,0,1755930813,13016.03992743999,41.2042087200025,53368.67540184 2025-08-23,06:33:35.000,235,10974339,12605,0,1755930814,13016.01971850999,41.239454369999294,53368.71033744001 2025-08-23,06:33:36.000,235,10974353,12965,0,1755930815,13016.08708161,41.19715959000314,53368.67540184 2025-08-23,06:33:37.000,235,10974312,12965,0,1755930816,13016.06013636999,41.168963069998426,53368.67540184 2025-08-23,06:33:38.000,235,10974390,13125,0,1755930817,13016.053400059995,41.14076655000099,53368.71033744001 2025-08-23,06:33:39.000,235,10974340,12925,0,1755930818,13016.073608989995,41.14781568000035,53368.68238896 2025-08-23,06:33:40.000,235,10974316,12605,0,1755930819,13016.06687268,41.14781568000035,53368.70335032 2025-08-23,06:33:41.000,235,10974353,12965,0,1755930820,13016.114026849995,41.15486480999971,53368.72431168 2025-08-23,06:33:42.000,235,10974369,13125,0,1755930821,13016.12076315999,41.15486480999971,53368.66841472001 2025-08-23,06:33:43.000,235,10974369,12805,0,1755930822,13016.114026849995,41.14076655000099,53368.70335032 2025-08-23,06:33:44.000,235,10974339,12805,0,1755930823,13016.114026849995,41.16191393999907,53368.72431168 2025-08-23,06:33:45.000,235,10974368,12685,0,1755930824,13016.08034529999,41.168963069998426,53368.696363200004 2025-08-23,06:33:46.000,235,10974368,13045,0,1755930825,13016.12076315999,41.168963069998426,53368.717324560006 2025-08-23,06:33:47.000,235,10974354,13085,0,1755930826,13016.10055422999,41.168963069998426,53368.67540184 2025-08-23,06:33:48.000,235,10974357,12925,0,1755930827,13016.10055422999,41.2042087200025,53368.66841472001 2025-08-23,06:33:49.000,235,10974355,12885,0,1755930828,13016.06013636999,41.19715959000314,53368.68937608001 2025-08-23,06:33:50.000,235,10974379,13085,0,1755930829,13016.06013636999,41.19715959000314,53368.60553064 2025-08-23,06:33:51.000,235,10974339,12925,0,1755930830,13016.06013636999,41.225356110000575,53368.63347912 2025-08-23,06:33:52.000,235,10974341,12805,0,1755930831,13016.053400059995,41.24650349999865,53368.63347912 2025-08-23,06:33:53.000,235,10974350,12845,0,1755930832,13016.012982199994,41.26060176000465,53368.60553064 2025-08-23,06:33:54.000,235,10974359,12925,0,1755930833,13015.97930064999,41.274700020003365,53368.60553064 2025-08-23,06:33:55.000,235,10974369,12685,0,1755930834,13015.992773269994,41.30994567000016,53368.60553064 2025-08-23,06:33:56.000,235,10974355,12765,0,1755930835,13015.992773269994,41.29584741000144,53368.61950488001 2025-08-23,06:33:57.000,235,10974357,13005,0,1755930836,13015.932146479994,41.30994567000016,53368.626492 2025-08-23,06:33:58.000,235,10974358,12725,0,1755930837,13015.925410169999,41.239454369999294,53368.577582160004 2025-08-23,06:33:59.000,235,10974330,13205,0,1755930838,13015.945619099999,41.30994567000016,53368.549633680006 2025-08-23,06:34:00.000,235,10974320,12965,0,1755930839,13015.91867385999,41.30994567000016,53368.57059504001 2025-08-23,06:34:01.000,235,10974386,13045,0,1755930840,13015.911937549994,41.25355262999801,53368.51469808 2025-08-23,06:34:02.000,235,10974328,12885,0,1755930841,13015.925410169999,41.30994567000016,53368.598543520005 2025-08-23,06:34:03.000,235,10974324,12805,0,1755930842,13015.945619099999,41.26060176000465,53368.598543520005 2025-08-23,06:34:04.000,235,10974333,13125,0,1755930843,13015.925410169999,41.24650349999865,53368.60553064 2025-08-23,06:34:05.000,235,10974355,13125,0,1755930844,13015.925410169999,41.232405239999935,53368.53565944 2025-08-23,06:34:06.000,235,10974323,13245,0,1755930845,13015.91867385999,41.225356110000575,53368.57059504001 2025-08-23,06:34:07.000,235,10974343,12805,0,1755930846,13015.932146479994,41.19715959000314,53368.59155640001 2025-08-23,06:34:08.000,235,10974347,13285,0,1755930847,13015.925410169999,41.19011046000378,53368.56360792 2025-08-23,06:34:09.000,235,10974325,13205,0,1755930848,13015.96582803,41.176012199997786,53368.58456928 2025-08-23,06:34:10.000,235,10974336,12685,0,1755930849,13015.911937549994,41.19011046000378,53368.57059504001 2025-08-23,06:34:11.000,235,10974405,13285,0,1755930850,13015.972564339994,41.15486480999971,53368.56360792 2025-08-23,06:34:12.000,235,10974372,13085,0,1755930851,13015.992773269994,41.13371742000163,53368.577582160004 2025-08-23,06:34:13.000,235,10974284,12925,0,1755930852,13015.98603696,41.13371742000163,53368.549633680006 2025-08-23,06:34:14.000,235,10974341,13045,0,1755930853,13015.95909171999,41.11257003000355,53368.61251776 2025-08-23,06:34:15.000,235,10974340,13045,0,1755930854,13015.952355409994,41.16191393999907,53368.52168520001 2025-08-23,06:34:16.000,235,10974332,13085,0,1755930855,13015.945619099999,41.06322612000076,53368.58456928 2025-08-23,06:34:17.000,235,10974353,12845,0,1755930856,13015.932146479994,41.11257003000355,53368.577582160004 2025-08-23,06:34:18.000,235,10974325,12765,0,1755930857,13015.95909171999,41.13371742000163,53368.528672320004 2025-08-23,06:34:19.000,235,10974351,13085,0,1755930858,13015.93888278999,41.07732437999948,53368.57059504001 2025-08-23,06:34:20.000,235,10974345,12925,0,1755930859,13015.952355409994,41.07732437999948,53368.5566208 2025-08-23,06:34:21.000,235,10974359,12845,0,1755930860,13015.91867385999,41.07027525000012,53368.56360792 2025-08-23,06:34:22.000,235,10974389,13245,0,1755930861,13015.884992309999,41.01388220999797,53368.5566208 2025-08-23,06:34:23.000,235,10974329,13005,0,1755930862,13015.871519689994,41.03502960000333,53368.56360792 2025-08-23,06:34:24.000,235,10974340,12605,0,1755930863,13015.831101829994,41.02093134000461,53368.5566208 2025-08-23,06:34:25.000,235,10974341,13005,0,1755930864,13015.817629209989,41.006833079998614,53368.50072384001 2025-08-23,06:34:26.000,235,10974383,12845,0,1755930865,13015.783947659998,41.056176990001404,53368.549633680006 2025-08-23,06:34:27.000,235,10974355,13165,0,1755930866,13015.817629209989,41.08437350999884,53368.577582160004 2025-08-23,06:34:28.000,235,10974342,12765,0,1755930867,13015.790683969994,41.042078730002686,53368.5566208 2025-08-23,06:34:29.000,235,10974383,13125,0,1755930868,13015.736793489988,41.056176990001404,53368.4867496 2025-08-23,06:34:30.000,235,10974343,12805,0,1755930869,13015.689639319993,41.07732437999948,53368.430852640005 2025-08-23,06:34:31.000,235,10974377,13045,0,1755930870,13015.703111939998,41.03502960000333,53368.44482688 2025-08-23,06:34:32.000,235,10974347,12765,0,1755930871,13015.723320869998,41.06322612000076,53368.430852640005 2025-08-23,06:34:33.000,235,10974358,13285,0,1755930872,13015.709848249993,41.06322612000076,53368.45880112 2025-08-23,06:34:34.000,235,10974344,13205,0,1755930873,13015.696375629988,41.056176990001404,53368.42386552001 2025-08-23,06:34:35.000,235,10974316,12925,0,1755930874,13015.703111939998,41.042078730002686,53368.45181400001 2025-08-23,06:34:36.000,235,10974380,12765,0,1755930875,13015.655957769988,41.03502960000333,53368.409891280004 2025-08-23,06:34:37.000,235,10974374,13245,0,1755930876,13015.655957769988,41.03502960000333,53368.479762480005 2025-08-23,06:34:38.000,235,10974359,12805,0,1755930877,13015.655957769988,40.992734819999896,53368.42386552001 2025-08-23,06:34:39.000,235,10974360,12885,0,1755930878,13015.642485149998,40.992734819999896,53368.409891280004 2025-08-23,06:34:40.000,235,10974355,12765,0,1755930879,13015.622276219998,40.96453830000246,53368.44482688 2025-08-23,06:34:41.000,235,10974384,12885,0,1755930880,13015.635748840003,40.97158743000182,53368.38892992 2025-08-23,06:34:42.000,235,10974350,12765,0,1755930881,13015.608803599993,40.95044004000374,53368.42386552001 2025-08-23,06:34:43.000,235,10974343,13045,0,1755930882,13015.588594669993,40.94339091000438,53368.39591704 2025-08-23,06:34:44.000,235,10974333,13125,0,1755930883,13015.595330980002,40.9574891700031,53368.43783976 2025-08-23,06:34:45.000,235,10974354,13165,0,1755930884,13015.554913120002,40.9574891700031,53368.39591704 2025-08-23,06:34:46.000,235,10974359,12805,0,1755930885,13015.568385739993,40.96453830000246,53368.409891280004 2025-08-23,06:34:47.000,235,10974303,13205,0,1755930886,13015.581858359998,40.96453830000246,53368.40290416001 2025-08-23,06:34:48.000,235,10974416,13125,0,1755930887,13015.568385739993,40.9574891700031,53368.430852640005 2025-08-23,06:34:49.000,235,10974346,12925,0,1755930888,13015.554913120002,40.92929264999839,53368.45181400001 2025-08-23,06:34:50.000,235,10974310,13165,0,1755930889,13015.514495260002,40.92929264999839,53368.409891280004 2025-08-23,06:34:51.000,235,10974342,12845,0,1755930890,13015.494286330002,40.92929264999839,53368.40290416001 2025-08-23,06:34:52.000,235,10974406,13085,0,1755930891,13015.548176809993,40.9574891700031,53368.409891280004 2025-08-23,06:34:53.000,235,10974371,12725,0,1755930892,13015.507758949992,40.97158743000182,53368.44482688 2025-08-23,06:34:54.000,235,10974373,12885,0,1755930893,13015.467341089992,40.96453830000246,53368.360981440004 2025-08-23,06:34:55.000,235,10974346,12765,0,1755930894,13015.453868470002,40.95044004000374,53368.43783976 2025-08-23,06:34:56.000,235,10974371,12845,0,1755930895,13015.467341089992,40.96453830000246,53368.430852640005 2025-08-23,06:34:57.000,235,10974382,12845,0,1755930896,13015.399977989997,40.93634177999775,53368.37495568001 2025-08-23,06:34:58.000,235,10974351,12965,0,1755930897,13015.379769059997,40.96453830000246,53368.39591704 2025-08-23,06:34:59.000,235,10974351,12965,0,1755930898,13015.373032750002,40.92929264999839,53368.360981440004 2025-08-23,06:35:00.000,235,10974322,12925,0,1755930899,13015.373032750002,40.96453830000246,53368.39591704 2025-08-23,06:35:01.000,235,10974356,12845,0,1755930900,13015.359560129997,40.95044004000374,53368.33303296001 2025-08-23,06:35:02.000,235,10974377,12925,0,1755930901,13015.346087509992,40.92929264999839,53368.409891280004 2025-08-23,06:35:03.000,235,10974313,12965,0,1755930902,13015.325878579992,40.98568569000054,53368.360981440004 2025-08-23,06:35:04.000,235,10974312,12845,0,1755930903,13015.298933339996,40.9574891700031,53368.40290416001 2025-08-23,06:35:05.000,235,10974347,12925,0,1755930904,13015.265251789991,40.97158743000182,53368.381942800006 2025-08-23,06:35:06.000,235,10974407,12925,0,1755930905,13015.251779170001,40.96453830000246,53368.35399432001 2025-08-23,06:35:07.000,235,10974333,12925,0,1755930906,13015.271988100001,40.94339091000438,53368.34002008 2025-08-23,06:35:08.000,235,10974367,12965,0,1755930907,13015.271988100001,40.93634177999775,53368.3470072 2025-08-23,06:35:09.000,235,10974341,12845,0,1755930908,13015.258515479996,40.96453830000246,53368.32604584 2025-08-23,06:35:10.000,235,10974296,12685,0,1755930909,13015.218097619996,40.97158743000182,53368.34002008 2025-08-23,06:35:11.000,235,10974326,12965,0,1755930910,13015.224833929991,40.96453830000246,53368.3470072 2025-08-23,06:35:12.000,235,10974341,13085,0,1755930911,13015.204624999991,40.9574891700031,53368.35399432001 2025-08-23,06:35:13.000,235,10974355,12725,0,1755930912,13015.224833929991,40.9574891700031,53368.31905872 2025-08-23,06:35:14.000,235,10974359,13205,0,1755930913,13015.204624999991,40.93634177999775,53368.360981440004 2025-08-23,06:35:15.000,235,10974322,12925,0,1755930914,13015.184416069991,40.95044004000374,53368.30508448001 2025-08-23,06:35:16.000,235,10974313,12805,0,1755930915,13015.231570240001,40.97863656000118,53368.33303296001 2025-08-23,06:35:17.000,235,10974324,12925,0,1755930916,13015.19115238,41.02093134000461,53368.312071600005 2025-08-23,06:35:18.000,235,10974368,12845,0,1755930917,13015.177679759996,41.01388220999797,53368.34002008 2025-08-23,06:35:19.000,235,10974323,13045,0,1755930918,13015.197888689996,40.98568569000054,53368.312071600005 2025-08-23,06:35:20.000,235,10974330,12725,0,1755930919,13015.19115238,41.006833079998614,53368.33303296001 2025-08-23,06:35:21.000,235,10974325,12965,0,1755930920,13015.224833929991,41.01388220999797,53368.29111024 2025-08-23,06:35:22.000,235,10974323,13005,0,1755930921,13015.231570240001,41.02798047000397,53368.381942800006 2025-08-23,06:35:23.000,235,10974348,12845,0,1755930922,13015.197888689996,41.02093134000461,53368.34002008 2025-08-23,06:35:24.000,235,10974299,13285,0,1755930923,13015.224833929991,41.07027525000012,53368.30508448001 2025-08-23,06:35:25.000,235,10974360,12965,0,1755930924,13015.211361310001,41.049127860002045,53368.263161760005 2025-08-23,06:35:26.000,235,10974341,13045,0,1755930925,13015.258515479996,41.056176990001404,53368.33303296001 2025-08-23,06:35:27.000,235,10974341,12725,0,1755930926,13015.19115238,41.056176990001404,53368.31905872 2025-08-23,06:35:28.000,235,10974368,13045,0,1755930927,13015.184416069991,41.07732437999948,53368.28412312001 2025-08-23,06:35:29.000,235,10974328,12965,0,1755930928,13015.197888689996,41.0914226399982,53368.312071600005 2025-08-23,06:35:30.000,235,10974313,12765,0,1755930929,13015.177679759996,41.11257003000355,53368.31905872 2025-08-23,06:35:31.000,235,10974325,12605,0,1755930930,13015.164207139991,41.11257003000355,53368.31905872 2025-08-23,06:35:32.000,235,10974383,12925,0,1755930931,13015.197888689996,41.176012199997786,53368.30508448001 2025-08-23,06:35:33.000,235,10974359,12605,0,1755930932,13015.164207139991,41.14781568000035,53368.30508448001 2025-08-23,06:35:34.000,235,10974338,12725,0,1755930933,13015.157470829996,41.13371742000163,53368.23521328001 2025-08-23,06:35:35.000,235,10974403,13285,0,1755930934,13015.13052559,41.15486480999971,53368.27014888 2025-08-23,06:35:36.000,235,10974350,12925,0,1755930935,13015.13052559,41.13371742000163,53368.29111024 2025-08-23,06:35:37.000,235,10974375,13125,0,1755930936,13015.177679759996,41.15486480999971,53368.312071600005 2025-08-23,06:35:38.000,235,10974370,12805,0,1755930937,13015.117052969996,41.15486480999971,53368.29809736 2025-08-23,06:35:39.000,235,10974324,13085,0,1755930938,13015.11031666,41.14076655000099,53368.27014888 2025-08-23,06:35:40.000,235,10974330,12765,0,1755930939,13015.08337141999,41.14076655000099,53368.242200400004 2025-08-23,06:35:41.000,235,10974324,13085,0,1755930940,13015.09010773,41.19715959000314,53368.33303296001 2025-08-23,06:35:42.000,235,10974299,13085,0,1755930941,13015.056426179995,41.218306980001216,53368.312071600005 2025-08-23,06:35:43.000,235,10974364,12965,0,1755930942,13015.10358034999,41.18306133000442,53368.29111024 2025-08-23,06:35:44.000,235,10974319,13245,0,1755930943,13015.04295355999,41.19715959000314,53368.36796856 2025-08-23,06:35:45.000,235,10974372,13085,0,1755930944,13015.036217249995,41.24650349999865,53368.32604584 2025-08-23,06:35:46.000,235,10974362,13285,0,1755930945,13015.04295355999,41.225356110000575,53368.263161760005 2025-08-23,06:35:47.000,235,10974366,13085,0,1755930946,13015.04968987,41.24650349999865,53368.29809736 2025-08-23,06:35:48.000,235,10974365,12965,0,1755930947,13015.036217249995,41.274700020003365,53368.31905872 2025-08-23,06:35:49.000,235,10974324,12845,0,1755930948,13015.00253569999,41.29584741000144,53368.25617464001 2025-08-23,06:35:50.000,235,10974365,12925,0,1755930949,13014.96211783999,41.30994567000016,53368.27014888 2025-08-23,06:35:51.000,235,10974365,12965,0,1755930950,13014.995799389995,41.29584741000144,53368.29111024 2025-08-23,06:35:52.000,235,10974344,13005,0,1755930951,13015.016008319995,41.29584741000144,53368.277136 2025-08-23,06:35:53.000,235,10974392,12845,0,1755930952,13015.00253569999,41.32404392999888,53368.29111024 2025-08-23,06:35:54.000,235,10974323,12725,0,1755930953,13015.02948094,41.35928958000295,53368.25617464001 2025-08-23,06:35:55.000,235,10974406,12885,0,1755930954,13015.02274462999,41.32404392999888,53368.28412312001 2025-08-23,06:35:56.000,235,10974337,12605,0,1755930955,13015.00927201,41.36633871000231,53368.22822616 2025-08-23,06:35:57.000,235,10974361,13165,0,1755930956,13015.00253569999,41.39453522999975,53368.22123904 2025-08-23,06:35:58.000,235,10974297,12805,0,1755930957,13015.016008319995,41.42273175000446,53368.28412312001 2025-08-23,06:35:59.000,235,10974331,12845,0,1755930958,13015.016008319995,41.408633489998465,53368.24918752 2025-08-23,06:36:00.000,235,10974384,12805,0,1755930959,13015.00253569999,41.408633489998465,53368.30508448001 2025-08-23,06:36:01.000,235,10974358,12965,0,1755930960,13014.98906308,41.450928270001896,53368.28412312001 2025-08-23,06:36:02.000,235,10974359,12925,0,1755930961,13014.98232676999,41.465026530000614,53368.29809736 2025-08-23,06:36:03.000,235,10974314,12925,0,1755930962,13014.96885415,41.450928270001896,53368.31905872 2025-08-23,06:36:04.000,235,10974295,12805,0,1755930963,13014.94190890999,41.465026530000614,53368.263161760005 2025-08-23,06:36:05.000,235,10974338,12845,0,1755930964,13014.92169997999,41.47207565999997,53368.29111024 2025-08-23,06:36:06.000,235,10974339,12685,0,1755930965,13014.90822736,41.48617391999869,53368.25617464001 2025-08-23,06:36:07.000,235,10974323,13085,0,1755930966,13014.975590459995,41.457977400001255,53368.277136 2025-08-23,06:36:08.000,235,10974331,12925,0,1755930967,13014.92843629,41.47912478999933,53368.24918752 2025-08-23,06:36:09.000,235,10974321,13005,0,1755930968,13014.90822736,41.500272180004686,53368.22123904 2025-08-23,06:36:10.000,235,10974400,12805,0,1755930969,13014.90822736,41.49322304999805,53368.25617464001 2025-08-23,06:36:11.000,235,10974287,13005,0,1755930970,13014.90822736,41.55666521999956,53368.27014888 2025-08-23,06:36:12.000,235,10974337,12925,0,1755930971,13014.90149104999,41.52846870000212,53368.277136 2025-08-23,06:36:13.000,235,10974358,13005,0,1755930972,13014.92843629,41.53551783000148,53368.24918752 2025-08-23,06:36:14.000,235,10974369,13085,0,1755930973,13014.92843629,41.53551783000148,53368.30508448001 2025-08-23,06:36:15.000,235,10974365,13125,0,1755930974,13014.92843629,41.58486174000427,53368.263161760005 2025-08-23,06:36:16.000,235,10974388,13005,0,1755930975,13014.935172599995,41.57781261000491,53368.27014888 2025-08-23,06:36:17.000,235,10974359,12805,0,1755930976,13014.92843629,41.56371434999892,53368.25617464001 2025-08-23,06:36:18.000,235,10974375,13005,0,1755930977,13014.90822736,41.59896000000299,53368.29111024 2025-08-23,06:36:19.000,235,10974319,12965,0,1755930978,13014.955381529995,41.54256696000084,53368.28412312001 2025-08-23,06:36:20.000,235,10974334,13125,0,1755930979,13014.94864522,41.56371434999892,53368.30508448001 2025-08-23,06:36:21.000,235,10974344,12925,0,1755930980,13014.92843629,41.57781261000491,53368.25617464001 2025-08-23,06:36:22.000,235,10974354,13285,0,1755930981,13014.90822736,41.59191087000363,53368.27014888 2025-08-23,06:36:23.000,235,10974376,13045,0,1755930982,13014.94190890999,41.59191087000363,53368.30508448001 2025-08-23,06:36:24.000,235,10974368,12725,0,1755930983,13014.914963669995,41.59896000000299,53368.277136 2025-08-23,06:36:25.000,235,10974336,12845,0,1755930984,13014.914963669995,41.65535303999786,53368.28412312001 2025-08-23,06:36:26.000,235,10974331,12925,0,1755930985,13014.894754739995,41.6483039099985,53368.277136 2025-08-23,06:36:27.000,235,10974382,12965,0,1755930986,13014.894754739995,41.6483039099985,53368.25617464001 2025-08-23,06:36:28.000,235,10974412,12965,0,1755930987,13014.854336879995,41.634205649999785,53368.214251920006 2025-08-23,06:36:29.000,235,10974383,12925,0,1755930988,13014.854336879995,41.6624021700045,53368.263161760005 2025-08-23,06:36:30.000,235,10974386,12765,0,1755930989,13014.84760057,41.683549560002575,53368.20726480001 2025-08-23,06:36:31.000,235,10974378,13005,0,1755930990,13014.84086425999,41.676500430003216,53368.24918752 2025-08-23,06:36:32.000,235,10974338,13005,0,1755930991,13014.834127949995,41.690598690001934,53368.193290560004 2025-08-23,06:36:33.000,235,10974346,13005,0,1755930992,13014.813919019995,41.73289346999809,53368.214251920006 2025-08-23,06:36:34.000,235,10974384,12605,0,1755930993,13014.834127949995,41.74699173000408,53368.22822616 2025-08-23,06:36:35.000,235,10974355,12965,0,1755930994,13014.80044639999,41.7610899900028,53368.23521328001 2025-08-23,06:36:36.000,235,10974351,12925,0,1755930995,13014.813919019995,41.76813912000216,53368.18630344001 2025-08-23,06:36:37.000,235,10974355,12765,0,1755930996,13014.80718271,41.76813912000216,53368.24918752 2025-08-23,06:36:38.000,235,10974389,13045,0,1755930997,13014.78697378,41.80338476999896,53368.20726480001 2025-08-23,06:36:39.000,235,10974373,12885,0,1755930998,13014.80044639999,41.817483029997675,53368.22123904 2025-08-23,06:36:40.000,235,10974344,12765,0,1755930999,13014.80718271,41.82453216000431,53368.29809736 2025-08-23,06:36:41.000,235,10974385,13045,0,1755931000,13014.80044639999,41.83158129000367,53368.277136 2025-08-23,06:36:42.000,235,10974355,12765,0,1755931001,13014.813919019995,41.84567955000239,53368.277136 2025-08-23,06:36:43.000,235,10974376,13165,0,1755931002,13014.76002853999,41.84567955000239,53368.23521328001 2025-08-23,06:36:44.000,235,10974360,13165,0,1755931003,13014.80718271,41.866826940000465,53368.22822616 2025-08-23,06:36:45.000,235,10974331,12925,0,1755931004,13014.82065532999,41.88092519999918,53368.193290560004 2025-08-23,06:36:46.000,235,10974340,12965,0,1755931005,13014.80718271,41.88092519999918,53368.16534208001 2025-08-23,06:36:47.000,235,10974341,12765,0,1755931006,13014.793710089994,41.902072590004536,53368.1723292 2025-08-23,06:36:48.000,235,10974350,12885,0,1755931007,13014.834127949995,41.859777810001106,53368.23521328001 2025-08-23,06:36:49.000,235,10974387,12925,0,1755931008,13014.8678095,41.916170850003255,53368.214251920006 2025-08-23,06:36:50.000,235,10974351,12805,0,1755931009,13014.84760057,41.916170850003255,53368.1723292 2025-08-23,06:36:51.000,235,10974349,13205,0,1755931010,13014.84760057,41.95141650000005,53368.16534208001 2025-08-23,06:36:52.000,235,10974334,13045,0,1755931011,13014.82065532999,41.916170850003255,53368.17931632 2025-08-23,06:36:53.000,235,10974370,12685,0,1755931012,13014.793710089994,41.8950234599979,53368.22123904 2025-08-23,06:36:54.000,235,10974373,13125,0,1755931013,13014.854336879995,41.94436737000069,53368.20726480001 2025-08-23,06:36:55.000,235,10974337,12845,0,1755931014,13014.854336879995,41.93026911000197,53368.24918752 2025-08-23,06:36:56.000,235,10974360,12965,0,1755931015,13014.894754739995,41.94436737000069,53368.22822616 2025-08-23,06:36:57.000,235,10974347,13005,0,1755931016,13014.86107318999,41.93731824000133,53368.22123904 2025-08-23,06:36:58.000,235,10974328,13085,0,1755931017,13014.92843629,41.93026911000197,53368.27014888 2025-08-23,06:36:59.000,235,10974357,13085,0,1755931018,13014.90822736,41.88092519999918,53368.214251920006 2025-08-23,06:37:00.000,235,10974376,12885,0,1755931019,13014.90822736,41.93026911000197,53368.22822616 2025-08-23,06:37:01.000,235,10974383,12805,0,1755931020,13014.92169997999,41.93026911000197,53368.28412312001 2025-08-23,06:37:02.000,235,10974389,13045,0,1755931021,13014.94864522,41.97961302000476,53368.242200400004 2025-08-23,06:37:03.000,235,10974382,13285,0,1755931022,13014.975590459995,41.93026911000197,53368.263161760005 2025-08-23,06:37:04.000,235,10974373,12925,0,1755931023,13014.94190890999,41.96551475999877,53368.24918752 2025-08-23,06:37:05.000,235,10974315,12925,0,1755931024,13014.96211783999,41.96551475999877,53368.242200400004 2025-08-23,06:37:06.000,235,10974344,12965,0,1755931025,13014.975590459995,41.95846562999941,53368.31905872 2025-08-23,06:37:07.000,235,10974342,12925,0,1755931026,13014.995799389995,41.93026911000197,53368.29111024 2025-08-23,06:37:08.000,235,10974392,12725,0,1755931027,13014.98906308,41.95846562999941,53368.27014888 2025-08-23,06:37:09.000,235,10974390,12725,0,1755931028,13015.00253569999,41.94436737000069,53368.29111024 2025-08-23,06:37:10.000,235,10974348,13005,0,1755931029,13015.02948094,41.95846562999941,53368.33303296001 2025-08-23,06:37:11.000,235,10974387,13125,0,1755931030,13015.036217249995,41.95141650000005,53368.32604584 2025-08-23,06:37:12.000,235,10974325,13125,0,1755931031,13015.056426179995,41.96551475999877,53368.29809736 2025-08-23,06:37:13.000,235,10974397,12925,0,1755931032,13015.04968987,41.97256388999813,53368.3470072 2025-08-23,06:37:14.000,235,10974361,12645,0,1755931033,13015.06316248999,41.94436737000069,53368.312071600005 2025-08-23,06:37:15.000,235,10974331,12965,0,1755931034,13015.04295355999,42.036006059999636,53368.35399432001 2025-08-23,06:37:16.000,235,10974449,13045,0,1755931035,13015.06316248999,41.99371128000348,53368.381942800006 2025-08-23,06:37:17.000,235,10974386,12925,0,1755931036,13015.04968987,41.98666215000412,53368.35399432001 2025-08-23,06:37:18.000,235,10974350,12685,0,1755931037,13015.096844039996,41.97961302000476,53368.409891280004 2025-08-23,06:37:19.000,235,10974356,12645,0,1755931038,13015.11031666,41.96551475999877,53368.4168784 2025-08-23,06:37:20.000,235,10974332,12885,0,1755931039,13015.117052969996,42.00076041000284,53368.31905872 2025-08-23,06:37:21.000,235,10974415,12605,0,1755931040,13015.08337141999,42.0078095400022,53368.32604584 2025-08-23,06:37:22.000,235,10974352,12925,0,1755931041,13015.10358034999,41.96551475999877,53368.30508448001 2025-08-23,06:37:23.000,235,10974393,13005,0,1755931042,13015.117052969996,42.0078095400022,53368.277136 2025-08-23,06:37:24.000,235,10974363,12925,0,1755931043,13015.157470829996,41.99371128000348,53368.32604584 2025-08-23,06:37:25.000,235,10974317,12645,0,1755931044,13015.204624999991,42.043055189998995,53368.38892992 2025-08-23,06:37:26.000,235,10974329,12965,0,1755931045,13015.197888689996,41.99371128000348,53368.37495568001 2025-08-23,06:37:27.000,235,10974369,13005,0,1755931046,13015.218097619996,42.01485867000156,53368.33303296001 2025-08-23,06:37:28.000,235,10974378,12845,0,1755931047,13015.211361310001,42.05715344999771,53368.360981440004 2025-08-23,06:37:29.000,235,10974352,12965,0,1755931048,13015.224833929991,42.02895693000028,53368.36796856 2025-08-23,06:37:30.000,235,10974331,12885,0,1755931049,13015.238306549996,42.06420258000435,53368.36796856 2025-08-23,06:37:31.000,235,10974365,12885,0,1755931050,13015.224833929991,42.07125171000371,53368.381942800006 2025-08-23,06:37:32.000,235,10974353,12965,0,1755931051,13015.218097619996,42.05715344999771,53368.36796856 2025-08-23,06:37:33.000,235,10974355,12965,0,1755931052,13015.238306549996,42.07125171000371,53368.38892992 2025-08-23,06:37:34.000,235,10974375,12725,0,1755931053,13015.271988100001,42.07830084000307,53368.40290416001 2025-08-23,06:37:35.000,235,10974335,12805,0,1755931054,13015.305669649992,42.11354648999986,53368.40290416001 2025-08-23,06:37:36.000,235,10974380,12765,0,1755931055,13015.339351199997,42.141743010004575,53368.47277536001 2025-08-23,06:37:37.000,235,10974398,13325,0,1755931056,13015.379769059997,42.16289040000265,53368.43783976 2025-08-23,06:37:38.000,235,10974394,12885,0,1755931057,13015.359560129997,42.12764474999858,53368.381942800006 2025-08-23,06:37:39.000,235,10974329,12765,0,1755931058,13015.366296439992,42.16289040000265,53368.43783976 2025-08-23,06:37:40.000,235,10974348,12725,0,1755931059,13015.386505369992,42.19108692000009,53368.46578824 2025-08-23,06:37:41.000,235,10974381,12925,0,1755931060,13015.406714299992,42.19108692000009,53368.479762480005 2025-08-23,06:37:42.000,235,10974337,13045,0,1755931061,13015.426923229992,42.17698866000137,53368.50072384001 2025-08-23,06:37:43.000,235,10974436,12725,0,1755931062,13015.413450610002,42.20518517999881,53368.49373672 2025-08-23,06:37:44.000,235,10974357,12925,0,1755931063,13015.447132159992,42.22633257000416,53368.528672320004 2025-08-23,06:37:45.000,235,10974362,12885,0,1755931064,13015.460604779997,42.24043083000288,53368.49373672 2025-08-23,06:37:46.000,235,10974387,13205,0,1755931065,13015.494286330002,42.24747996000224,53368.577582160004 2025-08-23,06:37:47.000,235,10974377,12885,0,1755931066,13015.507758949992,42.28977473999839,53368.598543520005 2025-08-23,06:37:48.000,235,10974379,12925,0,1755931067,13015.507758949992,42.282725609999034,53368.5566208 2025-08-23,06:37:49.000,235,10974417,13045,0,1755931068,13015.514495260002,42.28977473999839,53368.549633680006 2025-08-23,06:37:50.000,235,10974340,12925,0,1755931069,13015.541440499997,42.317971260003105,53368.57059504001 2025-08-23,06:37:51.000,235,10974379,13045,0,1755931070,13015.521231569997,42.33206952000182,53368.577582160004 2025-08-23,06:37:52.000,235,10974389,12885,0,1755931071,13015.575122050002,42.34616778000054,53368.61950488001 2025-08-23,06:37:53.000,235,10974387,13005,0,1755931072,13015.554913120002,42.37436429999798,53368.64046624001 2025-08-23,06:37:54.000,235,10974389,12965,0,1755931073,13015.602067289998,42.38846256000397,53368.66841472001 2025-08-23,06:37:55.000,235,10974374,13045,0,1755931074,13015.541440499997,42.40960995000205,53368.626492 2025-08-23,06:37:56.000,235,10974358,12685,0,1755931075,13015.595330980002,42.39551169000333,53368.626492 2025-08-23,06:37:57.000,235,10974388,13005,0,1755931076,13015.602067289998,42.41665908000141,53368.68937608001 2025-08-23,06:37:58.000,235,10974362,13005,0,1755931077,13015.629012529993,42.444855599998846,53368.647453360005 2025-08-23,06:37:59.000,235,10974391,12565,0,1755931078,13015.642485149998,42.444855599998846,53368.64046624001 2025-08-23,06:38:00.000,235,10974381,13045,0,1755931079,13015.635748840003,42.494199510001636,53368.68238896 2025-08-23,06:38:01.000,235,10974352,13285,0,1755931080,13015.629012529993,42.4660029900042,53368.72431168 2025-08-23,06:38:02.000,235,10974371,12925,0,1755931081,13015.622276219998,42.444855599998846,53368.717324560006 2025-08-23,06:38:03.000,235,10974365,13005,0,1755931082,13015.622276219998,42.508297770000354,53368.766234400005 2025-08-23,06:38:04.000,235,10974368,12965,0,1755931083,13015.622276219998,42.501248640000995,53368.72431168 2025-08-23,06:38:05.000,235,10974367,13085,0,1755931084,13015.676166699988,42.52944515999843,53368.68238896 2025-08-23,06:38:06.000,235,10974411,13205,0,1755931085,13015.662694079998,42.550592550003785,53368.75226016 2025-08-23,06:38:07.000,235,10974326,12965,0,1755931086,13015.682903009998,42.557641680003144,53368.717324560006 2025-08-23,06:38:08.000,235,10974357,13165,0,1755931087,13015.669430389993,42.57173994000186,53368.745273040004 2025-08-23,06:38:09.000,235,10974369,12845,0,1755931088,13015.703111939998,42.58583820000058,53368.78719576001 2025-08-23,06:38:10.000,235,10974349,12965,0,1755931089,13015.709848249993,42.64223124000273,53368.84309272 2025-08-23,06:38:11.000,235,10974379,12605,0,1755931090,13015.709848249993,42.61403471999802,53368.766234400005 2025-08-23,06:38:12.000,235,10974338,12925,0,1755931091,13015.730057179993,42.64928037000209,53368.79418288 2025-08-23,06:38:13.000,235,10974393,12965,0,1755931092,13015.716584559988,42.64928037000209,53368.85706696001 2025-08-23,06:38:14.000,235,10974328,13005,0,1755931093,13015.716584559988,42.670427760000166,53368.84309272 2025-08-23,06:38:15.000,235,10974360,12925,0,1755931094,13015.723320869998,42.677476889999525,53368.82213136 2025-08-23,06:38:16.000,235,10974354,12685,0,1755931095,13015.770475039993,42.70567341000424,53368.85706696001 2025-08-23,06:38:17.000,235,10974344,13085,0,1755931096,13015.743529799998,42.7127225400036,53368.89200256 2025-08-23,06:38:18.000,235,10974325,12965,0,1755931097,13015.730057179993,42.75501731999975,53368.89898968 2025-08-23,06:38:19.000,235,10974327,12725,0,1755931098,13015.763738729998,42.76911557999847,53368.8710412 2025-08-23,06:38:20.000,235,10974382,12925,0,1755931099,13015.757002419989,42.8114103600019,53368.82911848 2025-08-23,06:38:21.000,235,10974385,12845,0,1755931100,13015.723320869998,42.79026297000382,53368.84309272 2025-08-23,06:38:22.000,235,10974373,12605,0,1755931101,13015.750266109993,42.77616470999783,53368.912963920004 2025-08-23,06:38:23.000,235,10974368,12965,0,1755931102,13015.770475039993,42.77616470999783,53368.87802832001 2025-08-23,06:38:24.000,235,10974381,12765,0,1755931103,13015.763738729998,42.81845949000126,53368.87802832001 2025-08-23,06:38:25.000,235,10974326,12805,0,1755931104,13015.783947659998,42.79731210000318,53368.8710412 2025-08-23,06:38:26.000,235,10974369,13125,0,1755931105,13015.736793489988,42.79026297000382,53368.90597680001 2025-08-23,06:38:27.000,235,10974346,13085,0,1755931106,13015.682903009998,42.81845949000126,53368.85706696001 2025-08-23,06:38:28.000,235,10974339,13005,0,1755931107,13015.696375629988,42.79026297000382,53368.89200256 2025-08-23,06:38:29.000,235,10974338,12965,0,1755931108,13015.716584559988,42.80436123000254,53368.8710412 2025-08-23,06:38:30.000,235,10974365,12765,0,1755931109,13015.696375629988,42.783213840004464,53368.85706696001 2025-08-23,06:38:31.000,235,10974360,12805,0,1755931110,13015.682903009998,42.74796819000039,53368.85706696001 2025-08-23,06:38:32.000,235,10974363,13005,0,1755931111,13015.615539910003,42.76911557999847,53368.89898968 2025-08-23,06:38:33.000,235,10974358,12925,0,1755931112,13015.608803599993,42.77616470999783,53368.864054080004 2025-08-23,06:38:34.000,235,10974347,12845,0,1755931113,13015.642485149998,42.783213840004464,53368.89200256 2025-08-23,06:38:35.000,235,10974388,12685,0,1755931114,13015.655957769988,42.74796819000039,53368.864054080004 2025-08-23,06:38:36.000,235,10974343,12725,0,1755931115,13015.655957769988,42.74796819000039,53368.8710412 2025-08-23,06:38:37.000,235,10974398,13005,0,1755931116,13015.649221459993,42.76206644999911,53368.84309272 2025-08-23,06:38:38.000,235,10974352,12965,0,1755931117,13015.649221459993,42.733869930001674,53368.85706696001 2025-08-23,06:38:39.000,235,10974345,12605,0,1755931118,13015.629012529993,42.76911557999847,53368.85007984 2025-08-23,06:38:40.000,235,10974340,12885,0,1755931119,13015.642485149998,42.75501731999975,53368.82911848 2025-08-23,06:38:41.000,235,10974312,12885,0,1755931120,13015.602067289998,42.76911557999847,53368.83610560001 2025-08-23,06:38:42.000,235,10974323,13085,0,1755931121,13015.655957769988,42.733869930001674,53368.815144240005 2025-08-23,06:38:43.000,235,10974341,13005,0,1755931122,13015.595330980002,42.726820800002315,53368.82213136 2025-08-23,06:38:44.000,235,10974316,12925,0,1755931123,13015.608803599993,42.726820800002315,53368.79418288 2025-08-23,06:38:45.000,235,10974364,13045,0,1755931124,13015.588594669993,42.74091906000103,53368.766234400005 2025-08-23,06:38:46.000,235,10974333,12965,0,1755931125,13015.548176809993,42.719771670002956,53368.75226016 2025-08-23,06:38:47.000,235,10974365,12925,0,1755931126,13015.541440499997,42.69157514999824,53368.78020864 2025-08-23,06:38:48.000,235,10974359,12885,0,1755931127,13015.541440499997,42.677476889999525,53368.78719576001 2025-08-23,06:38:49.000,235,10974352,12925,0,1755931128,13015.534704190002,42.677476889999525,53368.7312988 2025-08-23,06:38:50.000,235,10974366,13125,0,1755931129,13015.521231569997,42.684526019998884,53368.72431168 2025-08-23,06:38:51.000,235,10974320,12885,0,1755931130,13015.541440499997,42.670427760000166,53368.78719576001 2025-08-23,06:38:52.000,235,10974357,12965,0,1755931131,13015.534704190002,42.64223124000273,53368.75226016 2025-08-23,06:38:53.000,235,10974380,13285,0,1755931132,13015.507758949992,42.62813298000401,53368.815144240005 2025-08-23,06:38:54.000,235,10974349,12885,0,1755931133,13015.534704190002,42.62108385000465,53368.745273040004 2025-08-23,06:38:55.000,235,10974346,12885,0,1755931134,13015.501022639997,42.59288732999994,53368.73828592001 2025-08-23,06:38:56.000,235,10974401,12965,0,1755931135,13015.521231569997,42.58583820000058,53368.75924728001 2025-08-23,06:38:57.000,235,10974358,12885,0,1755931136,13015.494286330002,42.5646908100025,53368.7312988 2025-08-23,06:38:58.000,235,10974384,12925,0,1755931137,13015.527967879993,42.57878907000122,53368.77322152 2025-08-23,06:38:59.000,235,10974360,13085,0,1755931138,13015.514495260002,42.550592550003785,53368.717324560006 2025-08-23,06:39:00.000,235,10974359,12765,0,1755931139,13015.494286330002,42.557641680003144,53368.745273040004 2025-08-23,06:39:01.000,235,10974377,12805,0,1755931140,13015.494286330002,42.57878907000122,53368.65444048 2025-08-23,06:39:02.000,235,10974357,12845,0,1755931141,13015.474077400002,42.550592550003785,53368.67540184 2025-08-23,06:39:03.000,235,10974382,12925,0,1755931142,13015.474077400002,42.5646908100025,53368.64046624001 2025-08-23,06:39:04.000,235,10974344,12965,0,1755931143,13015.487550019992,42.57173994000186,53368.68238896 2025-08-23,06:39:05.000,235,10974381,12965,0,1755931144,13015.474077400002,42.550592550003785,53368.68937608001 2025-08-23,06:39:06.000,235,10974373,12725,0,1755931145,13015.467341089992,42.61403471999802,53368.65444048 2025-08-23,06:39:07.000,235,10974372,12965,0,1755931146,13015.440395849997,42.60698558999866,53368.6614276 2025-08-23,06:39:08.000,235,10974339,12845,0,1755931147,13015.440395849997,42.62108385000465,53368.65444048 2025-08-23,06:39:09.000,235,10974341,12605,0,1755931148,13015.420186919997,42.63518211000337,53368.647453360005 2025-08-23,06:39:10.000,235,10974370,12885,0,1755931149,13015.453868470002,42.62108385000465,53368.63347912 2025-08-23,06:39:11.000,235,10974369,12965,0,1755931150,13015.399977989997,42.62108385000465,53368.61950488001 2025-08-23,06:39:12.000,235,10974376,12765,0,1755931151,13015.399977989997,42.57878907000122,53368.60553064 2025-08-23,06:39:13.000,235,10974363,13045,0,1755931152,13015.359560129997,42.5999364599993,53368.57059504001 2025-08-23,06:39:14.000,235,10974385,12925,0,1755931153,13015.332614890001,42.62108385000465,53368.59155640001 2025-08-23,06:39:15.000,235,10974344,13125,0,1755931154,13015.319142269997,42.5999364599993,53368.577582160004 2025-08-23,06:39:16.000,235,10974365,12885,0,1755931155,13015.298933339996,42.61403471999802,53368.51469808 2025-08-23,06:39:17.000,235,10974298,12925,0,1755931156,13015.258515479996,42.58583820000058,53368.52168520001 2025-08-23,06:39:18.000,235,10974354,12965,0,1755931157,13015.271988100001,42.57173994000186,53368.56360792 2025-08-23,06:39:19.000,235,10974318,13125,0,1755931158,13015.265251789991,42.57173994000186,53368.52168520001 2025-08-23,06:39:20.000,235,10974374,12605,0,1755931159,13015.245042859991,42.57173994000186,53368.51469808 2025-08-23,06:39:21.000,235,10974407,13125,0,1755931160,13015.245042859991,42.59288732999994,53368.47277536001 2025-08-23,06:39:22.000,235,10974383,13165,0,1755931161,13015.224833929991,42.543543420004426,53368.43783976 2025-08-23,06:39:23.000,235,10974365,12805,0,1755931162,13015.177679759996,42.53649428999779,53368.45181400001 2025-08-23,06:39:24.000,235,10974372,13045,0,1755931163,13015.197888689996,42.550592550003785,53368.47277536001 2025-08-23,06:39:25.000,235,10974360,12965,0,1755931164,13015.204624999991,42.543543420004426,53368.45181400001 2025-08-23,06:39:26.000,235,10974350,12965,0,1755931165,13015.197888689996,42.543543420004426,53368.46578824 2025-08-23,06:39:27.000,235,10974351,12925,0,1755931166,13015.204624999991,42.508297770000354,53368.43783976 2025-08-23,06:39:28.000,235,10974420,13605,0,1755931167,13015.218097619996,42.508297770000354,53368.38892992 2025-08-23,06:39:29.000,235,10974353,12965,0,1755931168,13015.218097619996,42.508297770000354,53368.430852640005 2025-08-23,06:39:30.000,235,10974421,13005,0,1755931169,13015.204624999991,42.494199510001636,53368.46578824 2025-08-23,06:39:31.000,235,10974396,12645,0,1755931170,13015.224833929991,42.451904729998205,53368.430852640005 2025-08-23,06:39:32.000,235,10974366,13085,0,1755931171,13015.218097619996,42.45895386000484,53368.4168784 2025-08-23,06:39:33.000,235,10974344,12805,0,1755931172,13015.197888689996,42.42370821000077,53368.3470072 2025-08-23,06:39:34.000,235,10974384,12925,0,1755931173,13015.184416069991,42.45895386000484,53368.38892992 2025-08-23,06:39:35.000,235,10974347,12925,0,1755931174,13015.19115238,42.43075734000013,53368.36796856 2025-08-23,06:39:36.000,235,10974356,13125,0,1755931175,13015.184416069991,42.47305212000356,53368.33303296001 2025-08-23,06:39:37.000,235,10974369,12885,0,1755931176,13015.218097619996,42.45895386000484,53368.312071600005 2025-08-23,06:39:38.000,235,10974380,13125,0,1755931177,13015.204624999991,42.48010125000292,53368.37495568001 2025-08-23,06:39:39.000,235,10974386,13045,0,1755931178,13015.251779170001,42.4660029900042,53368.34002008 2025-08-23,06:39:40.000,235,10974420,13045,0,1755931179,13015.197888689996,42.501248640000995,53368.34002008 2025-08-23,06:39:41.000,235,10974422,13125,0,1755931180,13015.17094345,42.4660029900042,53368.312071600005 2025-08-23,06:39:42.000,235,10974365,12965,0,1755931181,13015.164207139991,42.48010125000292,53368.24918752 2025-08-23,06:39:43.000,235,10974404,12965,0,1755931182,13015.157470829996,42.501248640000995,53368.33303296001 2025-08-23,06:39:44.000,235,10974372,13165,0,1755931183,13015.15073452,42.501248640000995,53368.32604584 2025-08-23,06:39:45.000,235,10974420,13285,0,1755931184,13015.096844039996,42.53649428999779,53368.312071600005 2025-08-23,06:39:46.000,235,10974376,12925,0,1755931185,13015.11031666,42.550592550003785,53368.312071600005 2025-08-23,06:39:47.000,235,10974351,13045,0,1755931186,13015.096844039996,42.57173994000186,53368.24918752 2025-08-23,06:39:48.000,235,10974411,13005,0,1755931187,13015.04968987,42.57878907000122,53368.25617464001 2025-08-23,06:39:49.000,235,10974388,13045,0,1755931188,13015.056426179995,42.59288732999994,53368.20027768 2025-08-23,06:39:50.000,235,10974354,12925,0,1755931189,13015.0698988,42.60698558999866,53368.193290560004 2025-08-23,06:39:51.000,235,10974398,13005,0,1755931190,13015.056426179995,42.61403471999802,53368.214251920006 2025-08-23,06:39:52.000,235,10974384,12925,0,1755931191,13015.016008319995,42.61403471999802,53368.193290560004 2025-08-23,06:39:53.000,235,10974355,13085,0,1755931192,13015.016008319995,42.60698558999866,53368.214251920006 2025-08-23,06:39:54.000,235,10974419,12765,0,1755931193,13015.00927201,42.62108385000465,53368.16534208001 2025-08-23,06:39:55.000,235,10974354,13005,0,1755931194,13014.975590459995,42.64928037000209,53368.144380720005 2025-08-23,06:39:56.000,235,10974406,13005,0,1755931195,13015.02274462999,42.63518211000337,53368.13739360001 2025-08-23,06:39:57.000,235,10974366,12805,0,1755931196,13014.98232676999,42.65632950000145,53368.144380720005 2025-08-23,06:39:58.000,235,10974406,13005,0,1755931197,13015.00253569999,42.65632950000145,53368.16534208001 2025-08-23,06:39:59.000,235,10974425,12805,0,1755931198,13015.00253569999,42.69157514999824,53368.1723292 2025-08-23,06:40:00.000,235,10974394,12925,0,1755931199,13014.98906308,42.69862428000488,53368.20726480001 2025-08-23,06:40:01.000,235,10974396,12925,0,1755931200,13015.02274462999,42.69157514999824,53368.144380720005 2025-08-23,06:40:02.000,235,10974400,12805,0,1755931201,13014.975590459995,42.677476889999525,53368.13739360001 2025-08-23,06:40:03.000,235,10974366,12885,0,1755931202,13015.016008319995,42.66337863000081,53368.16534208001 2025-08-23,06:40:04.000,235,10974332,13045,0,1755931203,13015.04295355999,42.670427760000166,53368.08848376001 2025-08-23,06:40:05.000,235,10974401,12805,0,1755931204,13015.056426179995,42.677476889999525,53368.15136784 2025-08-23,06:40:06.000,235,10974394,13205,0,1755931205,13015.04968987,42.677476889999525,53368.10944512 2025-08-23,06:40:07.000,235,10974380,12965,0,1755931206,13015.09010773,42.69157514999824,53368.06752240001 2025-08-23,06:40:08.000,235,10974389,13005,0,1755931207,13015.09010773,42.670427760000166,53368.095470880005 2025-08-23,06:40:09.000,235,10974350,12805,0,1755931208,13015.08337141999,42.66337863000081,53368.08149664 2025-08-23,06:40:10.000,235,10974367,12885,0,1755931209,13015.08337141999,42.61403471999802,53368.08149664 2025-08-23,06:40:11.000,235,10974395,12765,0,1755931210,13015.076635109996,42.64223124000273,53368.08149664 2025-08-23,06:40:12.000,235,10974365,12845,0,1755931211,13015.10358034999,42.64223124000273,53368.06053528 2025-08-23,06:40:13.000,235,10974325,12765,0,1755931212,13015.137261899996,42.66337863000081,53368.08149664 2025-08-23,06:40:14.000,235,10974388,12605,0,1755931213,13015.13052559,42.65632950000145,53368.025599680004 2025-08-23,06:40:15.000,235,10974392,12925,0,1755931214,13015.137261899996,42.63518211000337,53368.03957392001 2025-08-23,06:40:16.000,235,10974359,13045,0,1755931215,13015.12378927999,42.65632950000145,53368.0325868 2025-08-23,06:40:17.000,235,10974405,13325,0,1755931216,13015.13052559,42.64928037000209,53368.00463832 2025-08-23,06:40:18.000,235,10974394,12885,0,1755931217,13015.184416069991,42.63518211000337,53367.976689840005 2025-08-23,06:40:19.000,235,10974361,12805,0,1755931218,13015.15073452,42.64223124000273,53367.990664079996 2025-08-23,06:40:20.000,235,10974331,13205,0,1755931219,13015.164207139991,42.64928037000209,53368.025599680004 2025-08-23,06:40:21.000,235,10974334,12885,0,1755931220,13015.15073452,42.64223124000273,53368.0325868 2025-08-23,06:40:22.000,235,10974384,12965,0,1755931221,13015.137261899996,42.61403471999802,53368.01861256001 2025-08-23,06:40:23.000,235,10974382,12965,0,1755931222,13015.15073452,42.62813298000401,53368.025599680004 2025-08-23,06:40:24.000,235,10974387,12885,0,1755931223,13015.164207139991,42.64928037000209,53368.05354816 2025-08-23,06:40:25.000,235,10974348,12925,0,1755931224,13015.13052559,42.63518211000337,53367.99765120001 2025-08-23,06:40:26.000,235,10974400,13285,0,1755931225,13015.17094345,42.62813298000401,53367.98367696 2025-08-23,06:40:27.000,235,10974345,12885,0,1755931226,13015.164207139991,42.57878907000122,53368.01861256001 2025-08-23,06:40:28.000,235,10974374,12805,0,1755931227,13015.177679759996,42.63518211000337,53367.95572848 2025-08-23,06:40:29.000,235,10974361,12965,0,1755931228,13015.15073452,42.65632950000145,53367.95572848 2025-08-23,06:40:30.000,235,10974404,12765,0,1755931229,13015.17094345,42.64928037000209,53367.990664079996 2025-08-23,06:40:31.000,235,10974410,12965,0,1755931230,13015.184416069991,42.65632950000145,53368.025599680004 2025-08-23,06:40:32.000,235,10974378,12805,0,1755931231,13015.204624999991,42.684526019998884,53367.98367696 2025-08-23,06:40:33.000,235,10974365,13125,0,1755931232,13015.184416069991,42.670427760000166,53368.05354816 2025-08-23,06:40:34.000,235,10974377,12645,0,1755931233,13015.218097619996,42.684526019998884,53368.00463832 2025-08-23,06:40:35.000,235,10974351,12925,0,1755931234,13015.238306549996,42.684526019998884,53367.96970272001 2025-08-23,06:40:36.000,235,10974353,13285,0,1755931235,13015.218097619996,42.7127225400036,53367.98367696 2025-08-23,06:40:37.000,235,10974384,12925,0,1755931236,13015.224833929991,42.719771670002956,53367.98367696 2025-08-23,06:40:38.000,235,10974366,12765,0,1755931237,13015.218097619996,42.74091906000103,53367.95572848 2025-08-23,06:40:39.000,235,10974386,12805,0,1755931238,13015.218097619996,42.726820800002315,53367.990664079996 2025-08-23,06:40:40.000,235,10974401,12845,0,1755931239,13015.224833929991,42.76911557999847,53368.01162544 2025-08-23,06:40:41.000,235,10974385,12965,0,1755931240,13015.231570240001,42.76911557999847,53368.00463832 2025-08-23,06:40:42.000,235,10974409,13285,0,1755931241,13015.265251789991,42.81845949000126,53368.00463832 2025-08-23,06:40:43.000,235,10974380,13285,0,1755931242,13015.285460719992,42.79731210000318,53368.01861256001 2025-08-23,06:40:44.000,235,10974375,12805,0,1755931243,13015.312405960001,42.846656009998696,53368.05354816 2025-08-23,06:40:45.000,235,10974363,12685,0,1755931244,13015.298933339996,42.86780340000405,53367.96970272001 2025-08-23,06:40:46.000,235,10974366,13085,0,1755931245,13015.285460719992,42.86075427000469,53367.95572848 2025-08-23,06:40:47.000,235,10974394,12925,0,1755931246,13015.312405960001,42.87485253000341,53367.99765120001 2025-08-23,06:40:48.000,235,10974375,12725,0,1755931247,13015.325878579992,42.93124556999828,53367.98367696 2025-08-23,06:40:49.000,235,10974378,13285,0,1755931248,13015.332614890001,42.966491220002354,53368.0325868 2025-08-23,06:40:50.000,235,10974336,12925,0,1755931249,13015.346087509992,42.93124556999828,53368.01162544 2025-08-23,06:40:51.000,235,10974372,13045,0,1755931250,13015.373032750002,42.910098180000205,53368.03957392001 2025-08-23,06:40:52.000,235,10974377,12885,0,1755931251,13015.339351199997,42.959442090002995,53368.00463832 2025-08-23,06:40:53.000,235,10974316,13005,0,1755931252,13015.346087509992,42.93124556999828,53368.01861256001 2025-08-23,06:40:54.000,235,10974378,13125,0,1755931253,13015.359560129997,42.93124556999828,53368.06053528 2025-08-23,06:40:55.000,235,10974382,12845,0,1755931254,13015.366296439992,42.98058948000107,53368.0325868 2025-08-23,06:40:56.000,235,10974330,12885,0,1755931255,13015.379769059997,42.952392960003635,53368.03957392001 2025-08-23,06:40:57.000,235,10974382,12845,0,1755931256,13015.359560129997,42.98763861000043,53368.06752240001 2025-08-23,06:40:58.000,235,10974366,12885,0,1755931257,13015.352823820002,43.00173686999915,53368.08149664 2025-08-23,06:40:59.000,235,10974357,12845,0,1755931258,13015.373032750002,42.97354035000171,53368.08848376001 2025-08-23,06:41:00.000,235,10974365,12805,0,1755931259,13015.373032750002,42.966491220002354,53368.08149664 2025-08-23,06:41:01.000,235,10974367,13085,0,1755931260,13015.366296439992,42.959442090002995,53368.102458 2025-08-23,06:41:02.000,235,10974350,12965,0,1755931261,13015.359560129997,42.966491220002354,53368.10944512 2025-08-23,06:41:03.000,235,10974316,12805,0,1755931262,13015.393241680002,42.945343830004276,53368.08149664 2025-08-23,06:41:04.000,235,10974327,12965,0,1755931263,13015.359560129997,42.97354035000171,53368.11643224001 2025-08-23,06:41:05.000,235,10974374,13045,0,1755931264,13015.366296439992,42.959442090002995,53368.158354959996 2025-08-23,06:41:06.000,235,10974365,13045,0,1755931265,13015.373032750002,42.945343830004276,53368.102458 2025-08-23,06:41:07.000,235,10974367,12885,0,1755931266,13015.386505369992,42.952392960003635,53368.12341936 2025-08-23,06:41:08.000,235,10974383,13045,0,1755931267,13015.379769059997,42.93829470000492,53368.11643224001 2025-08-23,06:41:09.000,235,10974396,13045,0,1755931268,13015.373032750002,42.959442090002995,53368.12341936 2025-08-23,06:41:10.000,235,10974370,13085,0,1755931269,13015.386505369992,42.93829470000492,53368.15136784 2025-08-23,06:41:11.000,235,10974374,12765,0,1755931270,13015.373032750002,42.910098180000205,53368.158354959996 2025-08-23,06:41:12.000,235,10974344,13005,0,1755931271,13015.346087509992,42.945343830004276,53368.13040648 2025-08-23,06:41:13.000,235,10974351,12965,0,1755931272,13015.366296439992,42.92419643999892,53368.13739360001 2025-08-23,06:41:14.000,235,10974359,12885,0,1755931273,13015.346087509992,42.917147309999564,53368.1723292 2025-08-23,06:41:15.000,235,10974385,12685,0,1755931274,13015.339351199997,42.93124556999828,53368.17931632 2025-08-23,06:41:16.000,235,10974353,12845,0,1755931275,13015.373032750002,42.910098180000205,53368.18630344001 2025-08-23,06:41:17.000,235,10974378,12925,0,1755931276,13015.346087509992,42.895999920001486,53368.1723292 2025-08-23,06:41:18.000,235,10974391,12925,0,1755931277,13015.366296439992,42.910098180000205,53368.10944512 2025-08-23,06:41:19.000,235,10974366,12845,0,1755931278,13015.379769059997,42.952392960003635,53368.20027768 2025-08-23,06:41:20.000,235,10974335,12965,0,1755931279,13015.366296439992,42.92419643999892,53368.13739360001 2025-08-23,06:41:21.000,235,10974333,13085,0,1755931280,13015.346087509992,42.959442090002995,53368.15136784 2025-08-23,06:41:22.000,235,10974332,12685,0,1755931281,13015.373032750002,42.97354035000171,53368.20027768 2025-08-23,06:41:23.000,235,10974322,12805,0,1755931282,13015.366296439992,42.966491220002354,53368.17931632 2025-08-23,06:41:24.000,235,10974341,13125,0,1755931283,13015.359560129997,42.98763861000043,53368.18630344001 2025-08-23,06:41:25.000,235,10974333,12685,0,1755931284,13015.366296439992,42.98763861000043,53368.20726480001 2025-08-23,06:41:26.000,235,10974340,12925,0,1755931285,13015.339351199997,43.00878599999851,53368.1723292 2025-08-23,06:41:27.000,235,10974323,13005,0,1755931286,13015.332614890001,43.0228842600045,53368.17931632 2025-08-23,06:41:28.000,235,10974386,12925,0,1755931287,13015.332614890001,43.0581299100013,53368.193290560004 2025-08-23,06:41:29.000,235,10974358,12925,0,1755931288,13015.332614890001,43.079277299999376,53368.17931632 2025-08-23,06:41:30.000,235,10974326,12885,0,1755931289,13015.312405960001,43.07222817000002,53368.22123904 2025-08-23,06:41:31.000,235,10974311,12885,0,1755931290,13015.305669649992,43.079277299999376,53368.17931632 2025-08-23,06:41:32.000,235,10974384,12965,0,1755931291,13015.305669649992,43.0581299100013,53368.158354959996 2025-08-23,06:41:33.000,235,10974355,13125,0,1755931292,13015.298933339996,43.04403165000258,53368.17931632 2025-08-23,06:41:34.000,235,10974378,13045,0,1755931293,13015.359560129997,43.093375559998094,53368.22822616 2025-08-23,06:41:35.000,235,10974373,12965,0,1755931294,13015.359560129997,43.10747382000409,53368.24918752 2025-08-23,06:41:36.000,235,10974382,13085,0,1755931295,13015.332614890001,43.11452295000345,53368.25617464001 2025-08-23,06:41:37.000,235,10974341,12725,0,1755931296,13015.292197030001,43.10747382000409,53368.22822616 2025-08-23,06:41:38.000,235,10974386,12765,0,1755931297,13015.319142269997,43.11452295000345,53368.20726480001 2025-08-23,06:41:39.000,235,10974381,12925,0,1755931298,13015.332614890001,43.093375559998094,53368.27014888 2025-08-23,06:41:40.000,235,10974336,12925,0,1755931299,13015.319142269997,43.10042469000473,53368.20027768 2025-08-23,06:41:41.000,235,10974327,12805,0,1755931300,13015.312405960001,43.128621210002166,53368.20726480001 2025-08-23,06:41:42.000,235,10974376,12845,0,1755931301,13015.339351199997,43.128621210002166,53368.17931632 2025-08-23,06:41:43.000,235,10974370,12885,0,1755931302,13015.319142269997,43.086326429998735,53368.242200400004 2025-08-23,06:41:44.000,235,10974407,12965,0,1755931303,13015.366296439992,43.12157208000281,53368.242200400004 2025-08-23,06:41:45.000,235,10974358,12765,0,1755931304,13015.332614890001,43.12157208000281,53368.20726480001 2025-08-23,06:41:46.000,235,10974354,13005,0,1755931305,13015.352823820002,43.16386685999896,53368.20027768 2025-08-23,06:41:47.000,235,10974340,12965,0,1755931306,13015.373032750002,43.128621210002166,53368.18630344001 2025-08-23,06:41:48.000,235,10974347,12885,0,1755931307,13015.373032750002,43.128621210002166,53368.20027768 2025-08-23,06:41:49.000,235,10974349,12885,0,1755931308,13015.373032750002,43.16386685999896,53368.214251920006 2025-08-23,06:41:50.000,235,10974300,12925,0,1755931309,13015.399977989997,43.17796511999768,53368.22822616 2025-08-23,06:41:51.000,235,10974360,13125,0,1755931310,13015.373032750002,43.19911251000303,53368.25617464001 2025-08-23,06:41:52.000,235,10974325,12925,0,1755931311,13015.373032750002,43.20616164000239,53368.22123904 2025-08-23,06:41:53.000,235,10974389,12965,0,1755931312,13015.413450610002,43.23435815999983,53368.27014888 2025-08-23,06:41:54.000,235,10974356,12885,0,1755931313,13015.393241680002,43.26255468000454,53368.27014888 2025-08-23,06:41:55.000,235,10974330,12845,0,1755931314,13015.440395849997,43.22025990000111,53368.20726480001 2025-08-23,06:41:56.000,235,10974369,13005,0,1755931315,13015.440395849997,43.24140728999919,53368.20726480001 2025-08-23,06:41:57.000,235,10974348,12605,0,1755931316,13015.447132159992,43.255505549997906,53368.214251920006 2025-08-23,06:41:58.000,235,10974351,12965,0,1755931317,13015.393241680002,43.27665294000326,53368.25617464001 2025-08-23,06:41:59.000,235,10974365,13045,0,1755931318,13015.426923229992,43.27665294000326,53368.28412312001 2025-08-23,06:42:00.000,235,10974349,12765,0,1755931319,13015.413450610002,43.2696038100039,53368.193290560004 2025-08-23,06:42:01.000,235,10974343,12925,0,1755931320,13015.447132159992,43.32599684999877,53368.33303296001 2025-08-23,06:42:02.000,235,10974353,12765,0,1755931321,13015.467341089992,43.304849460000696,53368.29809736 2025-08-23,06:42:03.000,235,10974369,12885,0,1755931322,13015.467341089992,43.318947719999414,53368.25617464001 2025-08-23,06:42:04.000,235,10974367,12845,0,1755931323,13015.426923229992,43.318947719999414,53368.29809736 2025-08-23,06:42:05.000,235,10974351,12925,0,1755931324,13015.480813709997,43.34009511000477,53368.31905872 2025-08-23,06:42:06.000,235,10974383,12845,0,1755931325,13015.460604779997,43.368291630002204,53368.3470072 2025-08-23,06:42:07.000,235,10974378,13045,0,1755931326,13015.474077400002,43.403537279999,53368.312071600005 2025-08-23,06:42:08.000,235,10974374,12925,0,1755931327,13015.460604779997,43.403537279999,53368.29809736 2025-08-23,06:42:09.000,235,10974359,13125,0,1755931328,13015.514495260002,43.43878293000307,53368.3470072 2025-08-23,06:42:10.000,235,10974349,12845,0,1755931329,13015.494286330002,43.38943902000028,53368.29809736 2025-08-23,06:42:11.000,235,10974340,12845,0,1755931330,13015.521231569997,43.45288119000179,53368.3470072 2025-08-23,06:42:12.000,235,10974388,12885,0,1755931331,13015.514495260002,43.41763553999772,53368.34002008 2025-08-23,06:42:13.000,235,10974394,12845,0,1755931332,13015.527967879993,43.45288119000179,53368.381942800006 2025-08-23,06:42:14.000,235,10974383,12725,0,1755931333,13015.554913120002,43.43878293000307,53368.381942800006 2025-08-23,06:42:15.000,235,10974321,12845,0,1755931334,13015.527967879993,43.47402857999987,53368.4168784 2025-08-23,06:42:16.000,235,10974367,13205,0,1755931335,13015.534704190002,43.48107770999923,53368.409891280004 2025-08-23,06:42:17.000,235,10974360,12765,0,1755931336,13015.548176809993,43.551569010000094,53368.4168784 2025-08-23,06:42:18.000,235,10974391,12965,0,1755931337,13015.514495260002,43.530421620002016,53368.38892992 2025-08-23,06:42:19.000,235,10974347,13085,0,1755931338,13015.527967879993,43.530421620002016,53368.360981440004 2025-08-23,06:42:20.000,235,10974282,13045,0,1755931339,13015.534704190002,43.537470750001376,53368.40290416001 2025-08-23,06:42:21.000,235,10974356,13045,0,1755931340,13015.534704190002,43.57271639999817,53368.38892992 2025-08-23,06:42:22.000,235,10974410,13085,0,1755931341,13015.527967879993,43.600912920002884,53368.39591704 2025-08-23,06:42:23.000,235,10974397,12885,0,1755931342,13015.514495260002,43.57271639999817,53368.42386552001 2025-08-23,06:42:24.000,235,10974371,12925,0,1755931343,13015.521231569997,43.579765530004806,53368.39591704 2025-08-23,06:42:25.000,235,10974398,12805,0,1755931344,13015.514495260002,43.56566726999881,53368.45181400001 2025-08-23,06:42:26.000,235,10974400,12965,0,1755931345,13015.534704190002,43.57271639999817,53368.39591704 2025-08-23,06:42:27.000,235,10974369,12845,0,1755931346,13015.527967879993,43.57271639999817,53368.42386552001 2025-08-23,06:42:28.000,235,10974356,12445,0,1755931347,13015.554913120002,43.544519880000735,53368.40290416001 2025-08-23,06:42:29.000,235,10974376,13005,0,1755931348,13015.541440499997,43.57271639999817,53368.43783976 2025-08-23,06:42:30.000,235,10974305,12765,0,1755931349,13015.554913120002,43.551569010000094,53368.45181400001 2025-08-23,06:42:31.000,235,10974397,12885,0,1755931350,13015.561649429997,43.551569010000094,53368.4867496 2025-08-23,06:42:32.000,235,10974381,12765,0,1755931351,13015.608803599993,43.55861813999945,53368.43783976 2025-08-23,06:42:33.000,235,10974338,12845,0,1755931352,13015.595330980002,43.530421620002016,53368.46578824 2025-08-23,06:42:34.000,235,10974360,12765,0,1755931353,13015.588594669993,43.600912920002884,53368.51469808 2025-08-23,06:42:35.000,235,10974362,12925,0,1755931354,13015.622276219998,43.586814660004165,53368.528672320004 2025-08-23,06:42:36.000,235,10974415,12885,0,1755931355,13015.622276219998,43.551569010000094,53368.549633680006 2025-08-23,06:42:37.000,235,10974372,12605,0,1755931356,13015.649221459993,43.579765530004806,53368.50072384001 2025-08-23,06:42:38.000,235,10974346,12645,0,1755931357,13015.676166699988,43.56566726999881,53368.53565944 2025-08-23,06:42:39.000,235,10974371,13125,0,1755931358,13015.696375629988,43.56566726999881,53368.49373672 2025-08-23,06:42:40.000,235,10974329,12685,0,1755931359,13015.716584559988,43.60796205000224,53368.51469808 2025-08-23,06:42:41.000,235,10974347,12965,0,1755931360,13015.696375629988,43.57271639999817,53368.56360792 2025-08-23,06:42:42.000,235,10974387,12965,0,1755931361,13015.703111939998,43.586814660004165,53368.50072384001 2025-08-23,06:42:43.000,235,10974377,12805,0,1755931362,13015.777211349989,43.551569010000094,53368.59155640001 2025-08-23,06:42:44.000,235,10974337,12845,0,1755931363,13015.743529799998,43.579765530004806,53368.61251776 2025-08-23,06:42:45.000,235,10974316,12605,0,1755931364,13015.763738729998,43.551569010000094,53368.58456928 2025-08-23,06:42:46.000,235,10974383,13005,0,1755931365,13015.770475039993,43.57271639999817,53368.549633680006 2025-08-23,06:42:47.000,235,10974370,12765,0,1755931366,13015.783947659998,43.593863790003525,53368.53565944 2025-08-23,06:42:48.000,235,10974384,12805,0,1755931367,13015.790683969994,43.544519880000735,53368.61251776 2025-08-23,06:42:49.000,235,10974385,13085,0,1755931368,13015.783947659998,43.56566726999881,53368.63347912 2025-08-23,06:42:50.000,235,10974382,12965,0,1755931369,13015.790683969994,43.55861813999945,53368.598543520005 2025-08-23,06:42:51.000,235,10974360,13165,0,1755931370,13015.810892899994,43.56566726999881,53368.59155640001 2025-08-23,06:42:52.000,235,10974375,12965,0,1755931371,13015.777211349989,43.56566726999881,53368.598543520005 2025-08-23,06:42:53.000,235,10974434,13205,0,1755931372,13015.783947659998,43.55861813999945,53368.598543520005 2025-08-23,06:42:54.000,235,10974384,12885,0,1755931373,13015.770475039993,43.57271639999817,53368.626492 2025-08-23,06:42:55.000,235,10974352,13005,0,1755931374,13015.770475039993,43.551569010000094,53368.577582160004 2025-08-23,06:42:56.000,235,10974368,12765,0,1755931375,13015.750266109993,43.56566726999881,53368.59155640001 2025-08-23,06:42:57.000,235,10974357,13045,0,1755931376,13015.777211349989,43.57271639999817,53368.64046624001 2025-08-23,06:42:58.000,235,10974406,13205,0,1755931377,13015.750266109993,43.530421620002016,53368.65444048 2025-08-23,06:42:59.000,235,10974372,12805,0,1755931378,13015.790683969994,43.5163233600033,53368.65444048 2025-08-23,06:43:00.000,235,10974339,12765,0,1755931379,13015.730057179993,43.52337249000266,53368.61251776 2025-08-23,06:43:01.000,235,10974428,12925,0,1755931380,13015.723320869998,43.530421620002016,53368.61950488001 2025-08-23,06:43:02.000,235,10974424,12605,0,1755931381,13015.736793489988,43.50222510000458,53368.68937608001 2025-08-23,06:43:03.000,235,10974401,12925,0,1755931382,13015.763738729998,43.5163233600033,53368.66841472001 2025-08-23,06:43:04.000,235,10974377,12885,0,1755931383,13015.770475039993,43.5163233600033,53368.68937608001 2025-08-23,06:43:05.000,235,10974333,12845,0,1755931384,13015.736793489988,43.495175969997945,53368.626492 2025-08-23,06:43:06.000,235,10974377,12965,0,1755931385,13015.763738729998,43.50222510000458,53368.65444048 2025-08-23,06:43:07.000,235,10974434,13165,0,1755931386,13015.730057179993,43.50222510000458,53368.61251776 2025-08-23,06:43:08.000,235,10974403,13005,0,1755931387,13015.750266109993,43.48107770999923,53368.61251776 2025-08-23,06:43:09.000,235,10974379,13085,0,1755931388,13015.757002419989,43.488126839998586,53368.66841472001 2025-08-23,06:43:10.000,235,10974335,12925,0,1755931389,13015.750266109993,43.45993032000115,53368.65444048 2025-08-23,06:43:11.000,235,10974403,13125,0,1755931390,13015.716584559988,43.45993032000115,53368.647453360005 2025-08-23,06:43:12.000,235,10974415,13085,0,1755931391,13015.757002419989,43.45993032000115,53368.67540184 2025-08-23,06:43:13.000,235,10974402,12725,0,1755931392,13015.723320869998,43.45288119000179,53368.647453360005 2025-08-23,06:43:14.000,235,10974370,12925,0,1755931393,13015.723320869998,43.41058640999836,53368.63347912 2025-08-23,06:43:15.000,235,10974365,12925,0,1755931394,13015.723320869998,43.41058640999836,53368.626492 2025-08-23,06:43:16.000,235,10974383,12685,0,1755931395,13015.723320869998,43.45288119000179,53368.61950488001 2025-08-23,06:43:17.000,235,10974370,12965,0,1755931396,13015.709848249993,43.41058640999836,53368.66841472001 2025-08-23,06:43:18.000,235,10974387,12885,0,1755931397,13015.723320869998,43.38943902000028,53368.68238896 2025-08-23,06:43:19.000,235,10974383,12845,0,1755931398,13015.703111939998,43.37534076000156,53368.647453360005 2025-08-23,06:43:20.000,235,10974360,13205,0,1755931399,13015.669430389993,43.38943902000028,53368.56360792 2025-08-23,06:43:21.000,235,10974412,12605,0,1755931400,13015.689639319993,43.361242500002845,53368.64046624001 2025-08-23,06:43:22.000,235,10974397,12885,0,1755931401,13015.669430389993,43.37534076000156,53368.5566208 2025-08-23,06:43:23.000,235,10974354,12765,0,1755931402,13015.669430389993,43.41763553999772,53368.61251776 2025-08-23,06:43:24.000,235,10974454,13045,0,1755931403,13015.682903009998,43.403537279999,53368.626492 2025-08-23,06:43:25.000,235,10974379,13045,0,1755931404,13015.689639319993,43.41058640999836,53368.626492 2025-08-23,06:43:26.000,235,10974371,12965,0,1755931405,13015.689639319993,43.361242500002845,53368.647453360005 2025-08-23,06:43:27.000,235,10974351,13085,0,1755931406,13015.676166699988,43.354193370003486,53368.66841472001 2025-08-23,06:43:28.000,235,10974370,12605,0,1755931407,13015.662694079998,43.354193370003486,53368.65444048 2025-08-23,06:43:29.000,235,10974334,13285,0,1755931408,13015.709848249993,43.34714424000413,53368.63347912 2025-08-23,06:43:30.000,235,10974363,13125,0,1755931409,13015.635748840003,43.33304597999813,53368.5566208 2025-08-23,06:43:31.000,235,10974341,12565,0,1755931410,13015.622276219998,43.318947719999414,53368.59155640001 2025-08-23,06:43:32.000,235,10974355,12565,0,1755931411,13015.642485149998,43.318947719999414,53368.598543520005 2025-08-23,06:43:33.000,235,10974350,12565,0,1755931412,13015.622276219998,43.34009511000477,53368.58456928 2025-08-23,06:43:34.000,235,10974345,12765,0,1755931413,13015.608803599993,43.304849460000696,53368.59155640001 2025-08-23,06:43:35.000,235,10974324,12965,0,1755931414,13015.602067289998,43.29780033000134,53368.549633680006 2025-08-23,06:43:36.000,235,10974356,12885,0,1755931415,13015.635748840003,43.29075120000198,53368.57059504001 2025-08-23,06:43:37.000,235,10974407,12885,0,1755931416,13015.595330980002,43.33304597999813,53368.549633680006 2025-08-23,06:43:38.000,235,10974325,13045,0,1755931417,13015.581858359998,43.28370207000262,53368.57059504001 2025-08-23,06:43:39.000,235,10974358,12925,0,1755931418,13015.602067289998,43.29780033000134,53368.54264656001 2025-08-23,06:43:40.000,235,10974360,12805,0,1755931419,13015.554913120002,43.27665294000326,53368.53565944 2025-08-23,06:43:41.000,235,10974354,13125,0,1755931420,13015.527967879993,43.29780033000134,53368.56360792 2025-08-23,06:43:42.000,235,10974383,12605,0,1755931421,13015.494286330002,43.32599684999877,53368.50771096 2025-08-23,06:43:43.000,235,10974306,12765,0,1755931422,13015.501022639997,43.34714424000413,53368.56360792 2025-08-23,06:43:44.000,235,10974398,12845,0,1755931423,13015.534704190002,43.33304597999813,53368.54264656001 2025-08-23,06:43:45.000,235,10974382,12885,0,1755931424,13015.487550019992,43.311898590000055,53368.53565944 2025-08-23,06:43:46.000,235,10974387,12765,0,1755931425,13015.487550019992,43.311898590000055,53368.53565944 2025-08-23,06:43:47.000,235,10974380,13045,0,1755931426,13015.494286330002,43.304849460000696,53368.528672320004 2025-08-23,06:43:48.000,235,10974350,12965,0,1755931427,13015.534704190002,43.403537279999,53368.58456928 2025-08-23,06:43:49.000,235,10974359,12765,0,1755931428,13015.514495260002,43.32599684999877,53368.47277536001 2025-08-23,06:43:50.000,235,10974344,12925,0,1755931429,13015.460604779997,43.311898590000055,53368.43783976 2025-08-23,06:43:51.000,235,10974376,12845,0,1755931430,13015.474077400002,43.29075120000198,53368.50072384001 2025-08-23,06:43:52.000,235,10974381,12765,0,1755931431,13015.487550019992,43.28370207000262,53368.4867496 2025-08-23,06:43:53.000,235,10974369,13045,0,1755931432,13015.494286330002,43.27665294000326,53368.47277536001 2025-08-23,06:43:54.000,235,10974366,13165,0,1755931433,13015.494286330002,43.29780033000134,53368.49373672 2025-08-23,06:43:55.000,235,10974378,12765,0,1755931434,13015.514495260002,43.26255468000454,53368.42386552001 2025-08-23,06:43:56.000,235,10974362,12925,0,1755931435,13015.521231569997,43.26255468000454,53368.46578824 2025-08-23,06:43:57.000,235,10974365,12965,0,1755931436,13015.501022639997,43.26255468000454,53368.49373672 2025-08-23,06:43:58.000,235,10974360,12965,0,1755931437,13015.514495260002,43.23435815999983,53368.4867496 2025-08-23,06:43:59.000,235,10974330,13285,0,1755931438,13015.534704190002,43.23435815999983,53368.479762480005 2025-08-23,06:44:00.000,235,10974383,12965,0,1755931439,13015.534704190002,43.22730903000047,53368.45880112 2025-08-23,06:44:01.000,235,10974431,13085,0,1755931440,13015.541440499997,43.22730903000047,53368.44482688 2025-08-23,06:44:02.000,235,10974359,12925,0,1755931441,13015.554913120002,43.23435815999983,53368.43783976 2025-08-23,06:44:03.000,235,10974371,13125,0,1755931442,13015.548176809993,43.24140728999919,53368.44482688 2025-08-23,06:44:04.000,235,10974362,12885,0,1755931443,13015.527967879993,43.23435815999983,53368.46578824 2025-08-23,06:44:05.000,235,10974368,12885,0,1755931444,13015.514495260002,43.255505549997906,53368.46578824 2025-08-23,06:44:06.000,235,10974363,13005,0,1755931445,13015.507758949992,43.26255468000454,53368.45880112 2025-08-23,06:44:07.000,235,10974375,13045,0,1755931446,13015.534704190002,43.2696038100039,53368.4867496 2025-08-23,06:44:08.000,235,10974374,12885,0,1755931447,13015.514495260002,43.29780033000134,53368.4867496 2025-08-23,06:44:09.000,235,10974393,12885,0,1755931448,13015.467341089992,43.29075120000198,53368.479762480005 2025-08-23,06:44:10.000,235,10974332,13005,0,1755931449,13015.474077400002,43.27665294000326,53368.4867496 2025-08-23,06:44:11.000,235,10974372,13165,0,1755931450,13015.413450610002,43.304849460000696,53368.40290416001 2025-08-23,06:44:12.000,235,10974382,13005,0,1755931451,13015.406714299992,43.304849460000696,53368.45181400001 2025-08-23,06:44:13.000,235,10974329,12925,0,1755931452,13015.386505369992,43.29780033000134,53368.36796856 2025-08-23,06:44:14.000,235,10974345,12925,0,1755931453,13015.373032750002,43.311898590000055,53368.45181400001 2025-08-23,06:44:15.000,235,10974338,12765,0,1755931454,13015.352823820002,43.29780033000134,53368.38892992 2025-08-23,06:44:16.000,235,10974380,12965,0,1755931455,13015.298933339996,43.318947719999414,53368.38892992 2025-08-23,06:44:17.000,235,10974385,13005,0,1755931456,13015.325878579992,43.33304597999813,53368.34002008 2025-08-23,06:44:18.000,235,10974366,12925,0,1755931457,13015.305669649992,43.318947719999414,53368.38892992 2025-08-23,06:44:19.000,235,10974332,13085,0,1755931458,13015.285460719992,43.29075120000198,53368.3470072 2025-08-23,06:44:20.000,235,10974364,13205,0,1755931459,13015.258515479996,43.29780033000134,53368.381942800006 2025-08-23,06:44:21.000,235,10974367,13125,0,1755931460,13015.258515479996,43.2696038100039,53368.34002008 2025-08-23,06:44:22.000,235,10974410,12925,0,1755931461,13015.218097619996,43.29075120000198,53368.3470072 2025-08-23,06:44:23.000,235,10974354,12885,0,1755931462,13015.285460719992,43.29075120000198,53368.32604584 2025-08-23,06:44:24.000,235,10974355,12965,0,1755931463,13015.218097619996,43.29075120000198,53368.32604584 2025-08-23,06:44:25.000,235,10974349,13045,0,1755931464,13015.197888689996,43.2696038100039,53368.28412312001 2025-08-23,06:44:26.000,235,10974396,12805,0,1755931465,13015.177679759996,43.24845641999855,53368.31905872 2025-08-23,06:44:27.000,235,10974402,12925,0,1755931466,13015.19115238,43.2696038100039,53368.29111024 2025-08-23,06:44:28.000,235,10974376,12765,0,1755931467,13015.157470829996,43.24140728999919,53368.242200400004 2025-08-23,06:44:29.000,235,10974317,12805,0,1755931468,13015.15073452,43.22025990000111,53368.312071600005 2025-08-23,06:44:30.000,235,10974386,13005,0,1755931469,13015.164207139991,43.22730903000047,53368.263161760005 2025-08-23,06:44:31.000,235,10974373,12885,0,1755931470,13015.184416069991,43.21321077000175,53368.29111024 2025-08-23,06:44:32.000,235,10974364,12765,0,1755931471,13015.143998209991,43.22025990000111,53368.263161760005 2025-08-23,06:44:33.000,235,10974350,12965,0,1755931472,13015.117052969996,43.20616164000239,53368.29809736 2025-08-23,06:44:34.000,235,10974342,13005,0,1755931473,13015.143998209991,43.17091598999832,53368.27014888 2025-08-23,06:44:35.000,235,10974347,12965,0,1755931474,13015.137261899996,43.17091598999832,53368.23521328001 2025-08-23,06:44:36.000,235,10974369,12805,0,1755931475,13015.09010773,43.142719470000884,53368.20027768 2025-08-23,06:44:37.000,235,10974366,13005,0,1755931476,13015.09010773,43.14976860000024,53368.22123904 2025-08-23,06:44:38.000,235,10974375,12765,0,1755931477,13015.096844039996,43.1568177299996,53368.242200400004 2025-08-23,06:44:39.000,235,10974338,13085,0,1755931478,13015.0698988,43.1568177299996,53368.20027768 2025-08-23,06:44:40.000,235,10974366,13045,0,1755931479,13015.036217249995,43.142719470000884,53368.193290560004 2025-08-23,06:44:41.000,235,10974320,13085,0,1755931480,13015.04968987,43.12157208000281,53368.13040648 2025-08-23,06:44:42.000,235,10974353,12845,0,1755931481,13015.02948094,43.12157208000281,53368.20726480001 2025-08-23,06:44:43.000,235,10974385,12925,0,1755931482,13015.02274462999,43.10747382000409,53368.158354959996 2025-08-23,06:44:44.000,235,10974371,13285,0,1755931483,13015.016008319995,43.079277299999376,53368.193290560004 2025-08-23,06:44:45.000,235,10974424,13445,0,1755931484,13014.98232676999,43.079277299999376,53368.13739360001 2025-08-23,06:44:46.000,235,10974365,13005,0,1755931485,13014.995799389995,43.06517904000066,53368.16534208001 2025-08-23,06:44:47.000,235,10974317,12605,0,1755931486,13014.92169997999,43.07222817000002,53368.16534208001 2025-08-23,06:44:48.000,235,10974384,12925,0,1755931487,13014.914963669995,43.03698252000322,53368.13739360001 2025-08-23,06:44:49.000,235,10974396,13005,0,1755931488,13014.88128211999,43.02993339000386,53368.12341936 2025-08-23,06:44:50.000,235,10974364,12925,0,1755931489,13014.8678095,43.06517904000066,53368.08149664 2025-08-23,06:44:51.000,235,10974379,13045,0,1755931490,13014.86107318999,42.99468773999979,53368.046561040006 2025-08-23,06:44:52.000,235,10974389,12765,0,1755931491,13014.84760057,42.98763861000043,53368.11643224001 2025-08-23,06:44:53.000,235,10974407,12605,0,1755931492,13014.854336879995,42.966491220002354,53368.08149664 2025-08-23,06:44:54.000,235,10974398,12605,0,1755931493,13014.834127949995,42.98058948000107,53368.025599680004 2025-08-23,06:44:55.000,235,10974322,13005,0,1755931494,13014.82739164,42.966491220002354,53368.05354816 2025-08-23,06:44:56.000,235,10974377,13245,0,1755931495,13014.86107318999,42.910098180000205,53368.08149664 2025-08-23,06:44:57.000,235,10974380,12965,0,1755931496,13014.834127949995,42.952392960003635,53368.0325868 2025-08-23,06:44:58.000,235,10974333,13205,0,1755931497,13014.80718271,42.92419643999892,53368.01861256001 2025-08-23,06:44:59.000,235,10974316,12685,0,1755931498,13014.78697378,42.93124556999828,53368.0325868 2025-08-23,06:45:00.000,235,10974309,12765,0,1755931499,13014.76676485,42.917147309999564,53367.99765120001 2025-08-23,06:45:01.000,235,10974373,12725,0,1755931500,13014.773501159994,42.92419643999892,53367.976689840005 2025-08-23,06:45:02.000,235,10974383,12805,0,1755931501,13014.76002853999,42.92419643999892,53368.00463832 2025-08-23,06:45:03.000,235,10974369,12725,0,1755931502,13014.746555919999,42.93829470000492,53367.99765120001 2025-08-23,06:45:04.000,235,10974384,12965,0,1755931503,13014.685929129999,42.945343830004276,53367.95572848 2025-08-23,06:45:05.000,235,10974386,12805,0,1755931504,13014.746555919999,42.959442090002995,53367.990664079996 2025-08-23,06:45:06.000,235,10974389,12765,0,1755931505,13014.685929129999,42.945343830004276,53367.9627156 2025-08-23,06:45:07.000,235,10974379,12925,0,1755931506,13014.69940174999,42.98058948000107,53367.95572848 2025-08-23,06:45:08.000,235,10974402,12885,0,1755931507,13014.692665439994,42.966491220002354,53367.976689840005 2025-08-23,06:45:09.000,235,10974401,13005,0,1755931508,13014.672456509994,42.98058948000107,53367.91380576 2025-08-23,06:45:10.000,235,10974371,13365,0,1755931509,13014.685929129999,42.966491220002354,53367.9627156 2025-08-23,06:45:11.000,235,10974387,12925,0,1755931510,13014.67919281999,42.945343830004276,53367.9627156 2025-08-23,06:45:12.000,235,10974373,12765,0,1755931511,13014.692665439994,42.98763861000043,53367.96970272001 2025-08-23,06:45:13.000,235,10974403,12845,0,1755931512,13014.638774959989,42.97354035000171,53367.90681864 2025-08-23,06:45:14.000,235,10974322,12925,0,1755931513,13014.672456509994,42.966491220002354,53367.88585728 2025-08-23,06:45:15.000,235,10974334,12805,0,1755931514,13014.658983889989,42.966491220002354,53367.88585728 2025-08-23,06:45:16.000,235,10974356,12925,0,1755931515,13014.672456509994,42.952392960003635,53367.87188304001 2025-08-23,06:45:17.000,235,10974360,12965,0,1755931516,13014.692665439994,42.98058948000107,53367.88585728 2025-08-23,06:45:18.000,235,10974363,12885,0,1755931517,13014.665720199999,42.99468773999979,53367.85092168001 2025-08-23,06:45:19.000,235,10974360,13125,0,1755931518,13014.625302339999,43.01583512999787,53367.8928444 2025-08-23,06:45:20.000,235,10974383,12725,0,1755931519,13014.652247579994,43.01583512999787,53367.857908800004 2025-08-23,06:45:21.000,235,10974411,12885,0,1755931520,13014.638774959989,42.98763861000043,53367.878870160006 2025-08-23,06:45:22.000,235,10974378,12925,0,1755931521,13014.672456509994,43.00878599999851,53367.88585728 2025-08-23,06:45:23.000,235,10974379,12845,0,1755931522,13014.645511269999,43.01583512999787,53367.878870160006 2025-08-23,06:45:24.000,235,10974404,13245,0,1755931523,13014.638774959989,43.0228842600045,53367.878870160006 2025-08-23,06:45:25.000,235,10974377,13285,0,1755931524,13014.665720199999,43.0228842600045,53367.93476712 2025-08-23,06:45:26.000,235,10974394,12885,0,1755931525,13014.652247579994,43.01583512999787,53367.92079288001 2025-08-23,06:45:27.000,235,10974433,12965,0,1755931526,13014.618566029989,43.01583512999787,53367.91380576 2025-08-23,06:45:28.000,235,10974380,12965,0,1755931527,13014.611829719994,42.99468773999979,53367.91380576 2025-08-23,06:45:29.000,235,10974356,12965,0,1755931528,13014.611829719994,43.01583512999787,53367.94874136001 2025-08-23,06:45:30.000,235,10974324,13045,0,1755931529,13014.645511269999,42.98763861000043,53367.91380576 2025-08-23,06:45:31.000,235,10974332,12925,0,1755931530,13014.591620789994,42.98763861000043,53367.89983152001 2025-08-23,06:45:32.000,235,10974377,12885,0,1755931531,13014.632038649994,42.98058948000107,53367.9627156 2025-08-23,06:45:33.000,235,10974353,12765,0,1755931532,13014.618566029989,42.966491220002354,53367.93476712 2025-08-23,06:45:34.000,235,10974412,12805,0,1755931533,13014.598357099989,42.966491220002354,53367.92079288001 2025-08-23,06:45:35.000,235,10974377,13205,0,1755931534,13014.611829719994,42.97354035000171,53367.95572848 2025-08-23,06:45:36.000,235,10974330,12845,0,1755931535,13014.645511269999,42.945343830004276,53368.025599680004 2025-08-23,06:45:37.000,235,10974395,12965,0,1755931536,13014.658983889989,42.93829470000492,53367.96970272001 2025-08-23,06:45:38.000,235,10974375,12285,0,1755931537,13014.618566029989,42.959442090002995,53367.9627156 2025-08-23,06:45:39.000,235,10974353,12845,0,1755931538,13014.611829719994,42.92419643999892,53367.976689840005 2025-08-23,06:45:40.000,235,10974336,12765,0,1755931539,13014.67919281999,42.92419643999892,53367.96970272001 2025-08-23,06:45:41.000,235,10974367,13045,0,1755931540,13014.632038649994,42.93124556999828,53367.94175424 2025-08-23,06:45:42.000,235,10974411,12805,0,1755931541,13014.611829719994,42.93829470000492,53367.976689840005 2025-08-23,06:45:43.000,235,10974424,13205,0,1755931542,13014.665720199999,42.903049050000845,53367.94874136001 2025-08-23,06:45:44.000,235,10974396,12765,0,1755931543,13014.645511269999,42.92419643999892,53367.927780000005 2025-08-23,06:45:45.000,235,10974414,13125,0,1755931544,13014.625302339999,42.93124556999828,53367.9627156 2025-08-23,06:45:46.000,235,10974377,12925,0,1755931545,13014.638774959989,42.93829470000492,53367.98367696 2025-08-23,06:45:47.000,235,10974348,12965,0,1755931546,13014.625302339999,42.959442090002995,53367.9627156 2025-08-23,06:45:48.000,235,10974393,13045,0,1755931547,13014.591620789994,42.98763861000043,53367.990664079996 2025-08-23,06:45:49.000,235,10974408,12885,0,1755931548,13014.564675549998,43.01583512999787,53367.93476712 2025-08-23,06:45:50.000,235,10974368,12805,0,1755931549,13014.611829719994,43.00173686999915,53367.927780000005 2025-08-23,06:45:51.000,235,10974391,12765,0,1755931550,13014.578148169989,43.00173686999915,53368.05354816 2025-08-23,06:45:52.000,235,10974406,12805,0,1755931551,13014.551202929993,43.05108078000194,53367.93476712 2025-08-23,06:45:53.000,235,10974348,13125,0,1755931552,13014.578148169989,43.06517904000066,53368.0325868 2025-08-23,06:45:54.000,235,10974433,13285,0,1755931553,13014.564675549998,43.07222817000002,53368.06053528 2025-08-23,06:45:55.000,235,10974353,13205,0,1755931554,13014.551202929993,43.086326429998735,53367.976689840005 2025-08-23,06:45:56.000,235,10974378,12885,0,1755931555,13014.537730309989,43.135670340001525,53367.990664079996 2025-08-23,06:45:57.000,235,10974314,12605,0,1755931556,13014.517521379988,43.142719470000884,53367.990664079996 2025-08-23,06:45:58.000,235,10974398,12885,0,1755931557,13014.490576139993,43.128621210002166,53367.976689840005 2025-08-23,06:45:59.000,235,10974373,12885,0,1755931558,13014.510785069993,43.185014250004315,53367.96970272001 2025-08-23,06:46:00.000,235,10974409,13245,0,1755931559,13014.544466619998,43.185014250004315,53368.025599680004 2025-08-23,06:46:01.000,235,10974350,12965,0,1755931560,13014.571411859994,43.21321077000175,53368.01861256001 2025-08-23,06:46:02.000,235,10974410,12765,0,1755931561,13014.517521379988,43.185014250004315,53368.00463832 2025-08-23,06:46:03.000,235,10974373,12965,0,1755931562,13014.557939239989,43.192063380003674,53367.990664079996 2025-08-23,06:46:04.000,235,10974432,12765,0,1755931563,13014.510785069993,43.192063380003674,53368.01861256001 2025-08-23,06:46:05.000,235,10974373,12885,0,1755931564,13014.530993999993,43.17091598999832,53368.046561040006 2025-08-23,06:46:06.000,235,10974380,12925,0,1755931565,13014.551202929993,43.192063380003674,53368.05354816 2025-08-23,06:46:07.000,235,10974378,12765,0,1755931566,13014.564675549998,43.20616164000239,53368.046561040006 2025-08-23,06:46:08.000,235,10974340,13005,0,1755931567,13014.578148169989,43.23435815999983,53367.98367696 2025-08-23,06:46:09.000,235,10974391,12765,0,1755931568,13014.611829719994,43.19911251000303,53367.99765120001 2025-08-23,06:46:10.000,235,10974414,12965,0,1755931569,13014.632038649994,43.19911251000303,53368.06053528 2025-08-23,06:46:11.000,235,10974389,12885,0,1755931570,13014.658983889989,43.19911251000303,53368.046561040006 2025-08-23,06:46:12.000,235,10974350,12845,0,1755931571,13014.67919281999,43.17796511999768,53368.03957392001 2025-08-23,06:46:13.000,235,10974382,12765,0,1755931572,13014.658983889989,43.19911251000303,53368.07450952 2025-08-23,06:46:14.000,235,10974401,13045,0,1755931573,13014.692665439994,43.16386685999896,53368.08848376001 2025-08-23,06:46:15.000,235,10974347,12845,0,1755931574,13014.71961067999,43.135670340001525,53368.08149664 2025-08-23,06:46:16.000,235,10974369,12845,0,1755931575,13014.726346989999,43.16386685999896,53368.07450952 2025-08-23,06:46:17.000,235,10974323,12725,0,1755931576,13014.76002853999,43.11452295000345,53368.102458 2025-08-23,06:46:18.000,235,10974384,12965,0,1755931577,13014.78023746999,43.142719470000884,53368.06053528 2025-08-23,06:46:19.000,235,10974357,13005,0,1755931578,13014.773501159994,43.10042469000473,53368.12341936 2025-08-23,06:46:20.000,235,10974371,13085,0,1755931579,13014.80044639999,43.079277299999376,53368.10944512 2025-08-23,06:46:21.000,235,10974383,12805,0,1755931580,13014.834127949995,43.093375559998094,53368.10944512 2025-08-23,06:46:22.000,235,10974336,12965,0,1755931581,13014.854336879995,43.12157208000281,53368.06752240001 2025-08-23,06:46:23.000,235,10974357,12765,0,1755931582,13014.82065532999,43.0581299100013,53368.08848376001 2025-08-23,06:46:24.000,235,10974366,12805,0,1755931583,13014.80044639999,43.093375559998094,53368.102458 2025-08-23,06:46:25.000,235,10974381,13045,0,1755931584,13014.78697378,43.05108078000194,53368.095470880005 2025-08-23,06:46:26.000,235,10974367,12765,0,1755931585,13014.78697378,43.04403165000258,53368.05354816 2025-08-23,06:46:27.000,235,10974348,12965,0,1755931586,13014.78697378,43.04403165000258,53368.06053528 2025-08-23,06:46:28.000,235,10974349,12965,0,1755931587,13014.793710089994,43.00878599999851,53368.06053528 2025-08-23,06:46:29.000,235,10974375,12965,0,1755931588,13014.78023746999,42.99468773999979,53368.10944512 2025-08-23,06:46:30.000,235,10974313,12965,0,1755931589,13014.80044639999,43.01583512999787,53368.046561040006 2025-08-23,06:46:31.000,235,10974296,12765,0,1755931590,13014.78697378,42.98763861000043,53368.08848376001 2025-08-23,06:46:32.000,235,10974364,12765,0,1755931591,13014.746555919999,42.945343830004276,53368.05354816 2025-08-23,06:46:33.000,235,10974370,12885,0,1755931592,13014.78023746999,42.98058948000107,53368.11643224001 2025-08-23,06:46:34.000,235,10974383,12885,0,1755931593,13014.80044639999,42.98058948000107,53368.06053528 2025-08-23,06:46:35.000,235,10974387,13005,0,1755931594,13014.813919019995,42.97354035000171,53368.06752240001 2025-08-23,06:46:36.000,235,10974406,13125,0,1755931595,13014.82065532999,42.959442090002995,53368.07450952 2025-08-23,06:46:37.000,235,10974355,12765,0,1755931596,13014.8678095,42.98058948000107,53368.06752240001 2025-08-23,06:46:38.000,235,10974410,12605,0,1755931597,13014.8678095,42.952392960003635,53368.06752240001 2025-08-23,06:46:39.000,235,10974388,12925,0,1755931598,13014.8678095,42.952392960003635,53368.08149664 2025-08-23,06:46:40.000,235,10974383,12885,0,1755931599,13014.84086425999,42.93829470000492,53368.08848376001 2025-08-23,06:46:41.000,235,10974408,12965,0,1755931600,13014.84760057,42.93124556999828,53368.10944512 2025-08-23,06:46:42.000,235,10974345,12685,0,1755931601,13014.894754739995,42.92419643999892,53368.12341936 2025-08-23,06:46:43.000,235,10974345,12965,0,1755931602,13014.874545809995,42.910098180000205,53368.102458 2025-08-23,06:46:44.000,235,10974334,12845,0,1755931603,13014.86107318999,42.895999920001486,53368.095470880005 2025-08-23,06:46:45.000,235,10974337,12925,0,1755931604,13014.88801843,42.895999920001486,53368.08848376001 2025-08-23,06:46:46.000,235,10974344,12965,0,1755931605,13014.88801843,42.88895079000213,53368.13040648 2025-08-23,06:46:47.000,235,10974361,12845,0,1755931606,13014.88801843,42.846656009998696,53368.07450952 2025-08-23,06:46:48.000,235,10974386,13125,0,1755931607,13014.90149104999,42.88895079000213,53368.06053528 2025-08-23,06:46:49.000,235,10974419,13285,0,1755931608,13014.894754739995,42.87485253000341,53368.08149664 2025-08-23,06:46:50.000,235,10974374,13005,0,1755931609,13014.94864522,42.86075427000469,53368.01861256001 2025-08-23,06:46:51.000,235,10974345,12965,0,1755931610,13014.935172599995,42.83960687999934,53368.06752240001 2025-08-23,06:46:52.000,235,10974352,12965,0,1755931611,13014.914963669995,42.82550862000062,53368.08848376001 2025-08-23,06:46:53.000,235,10974340,12925,0,1755931612,13014.88128211999,42.83960687999934,53367.98367696 2025-08-23,06:46:54.000,235,10974354,12965,0,1755931613,13014.90822736,42.83960687999934,53367.99765120001 2025-08-23,06:46:55.000,235,10974413,13165,0,1755931614,13014.94190890999,42.79026297000382,53368.03957392001 2025-08-23,06:46:56.000,235,10974388,12765,0,1755931615,13014.92843629,42.79731210000318,53367.990664079996 2025-08-23,06:46:57.000,235,10974371,12845,0,1755931616,13014.94190890999,42.77616470999783,53367.927780000005 2025-08-23,06:46:58.000,235,10974387,12885,0,1755931617,13014.955381529995,42.79026297000382,53367.98367696 2025-08-23,06:46:59.000,235,10974386,12845,0,1755931618,13014.995799389995,42.74091906000103,53367.9627156 2025-08-23,06:47:00.000,235,10974370,12725,0,1755931619,13015.02948094,42.733869930001674,53368.01861256001 2025-08-23,06:47:01.000,235,10974362,12965,0,1755931620,13015.04968987,42.719771670002956,53367.990664079996 2025-08-23,06:47:02.000,235,10974395,13285,0,1755931621,13015.036217249995,42.69157514999824,53367.927780000005 2025-08-23,06:47:03.000,235,10974382,13165,0,1755931622,13015.04968987,42.677476889999525,53367.976689840005 2025-08-23,06:47:04.000,235,10974357,12925,0,1755931623,13015.08337141999,42.670427760000166,53367.99765120001 2025-08-23,06:47:05.000,235,10974337,13045,0,1755931624,13015.10358034999,42.64223124000273,53368.025599680004 2025-08-23,06:47:06.000,235,10974398,13165,0,1755931625,13015.09010773,42.61403471999802,53367.927780000005 2025-08-23,06:47:07.000,235,10974377,13085,0,1755931626,13015.13052559,42.5999364599993,53368.00463832 2025-08-23,06:47:08.000,235,10974319,12965,0,1755931627,13015.137261899996,42.62108385000465,53367.98367696 2025-08-23,06:47:09.000,235,10974341,13085,0,1755931628,13015.17094345,42.62108385000465,53367.94175424 2025-08-23,06:47:10.000,235,10974360,13005,0,1755931629,13015.197888689996,42.57173994000186,53367.98367696 2025-08-23,06:47:11.000,235,10974352,12885,0,1755931630,13015.184416069991,42.53649428999779,53367.95572848 2025-08-23,06:47:12.000,235,10974357,13005,0,1755931631,13015.231570240001,42.557641680003144,53368.00463832 2025-08-23,06:47:13.000,235,10974366,13125,0,1755931632,13015.258515479996,42.5646908100025,53367.990664079996 2025-08-23,06:47:14.000,235,10974380,13045,0,1755931633,13015.238306549996,42.543543420004426,53367.976689840005 2025-08-23,06:47:15.000,235,10974337,13125,0,1755931634,13015.258515479996,42.543543420004426,53368.01861256001 2025-08-23,06:47:16.000,235,10974414,12765,0,1755931635,13015.231570240001,42.557641680003144,53368.025599680004 2025-08-23,06:47:17.000,235,10974360,12765,0,1755931636,13015.251779170001,42.53649428999779,53367.95572848 2025-08-23,06:47:18.000,235,10974351,12885,0,1755931637,13015.251779170001,42.550592550003785,53367.976689840005 2025-08-23,06:47:19.000,235,10974386,13045,0,1755931638,13015.271988100001,42.57173994000186,53367.99765120001 2025-08-23,06:47:20.000,235,10974375,12925,0,1755931639,13015.278724409996,42.52239602999907,53368.01861256001 2025-08-23,06:47:21.000,235,10974394,13125,0,1755931640,13015.278724409996,42.52944515999843,53368.03957392001 2025-08-23,06:47:22.000,235,10974378,12965,0,1755931641,13015.285460719992,42.550592550003785,53368.025599680004 2025-08-23,06:47:23.000,235,10974391,13045,0,1755931642,13015.285460719992,42.543543420004426,53368.01861256001 2025-08-23,06:47:24.000,235,10974403,12765,0,1755931643,13015.292197030001,42.543543420004426,53368.01162544 2025-08-23,06:47:25.000,235,10974353,12965,0,1755931644,13015.319142269997,42.59288732999994,53368.046561040006 2025-08-23,06:47:26.000,235,10974362,12965,0,1755931645,13015.292197030001,42.61403471999802,53367.9627156 2025-08-23,06:47:27.000,235,10974392,12965,0,1755931646,13015.332614890001,42.59288732999994,53368.06752240001 2025-08-23,06:47:28.000,235,10974368,13205,0,1755931647,13015.346087509992,42.57173994000186,53368.03957392001 2025-08-23,06:47:29.000,235,10974353,13285,0,1755931648,13015.366296439992,42.65632950000145,53368.12341936 2025-08-23,06:47:30.000,235,10974356,13285,0,1755931649,13015.373032750002,42.61403471999802,53368.07450952 2025-08-23,06:47:31.000,235,10974376,12925,0,1755931650,13015.352823820002,42.61403471999802,53368.13040648 2025-08-23,06:47:32.000,235,10974388,13045,0,1755931651,13015.339351199997,42.684526019998884,53368.08149664 2025-08-23,06:47:33.000,235,10974350,12725,0,1755931652,13015.352823820002,42.684526019998884,53368.06053528 2025-08-23,06:47:34.000,235,10974393,12765,0,1755931653,13015.373032750002,42.69157514999824,53368.12341936 2025-08-23,06:47:35.000,235,10974373,12645,0,1755931654,13015.359560129997,42.66337863000081,53368.046561040006 2025-08-23,06:47:36.000,235,10974426,12965,0,1755931655,13015.325878579992,42.70567341000424,53368.08149664 2025-08-23,06:47:37.000,235,10974386,12765,0,1755931656,13015.339351199997,42.70567341000424,53368.08848376001 2025-08-23,06:47:38.000,235,10974361,12965,0,1755931657,13015.332614890001,42.69862428000488,53368.06752240001 2025-08-23,06:47:39.000,235,10974375,12965,0,1755931658,13015.339351199997,42.733869930001674,53368.13739360001 2025-08-23,06:47:40.000,235,10974366,12725,0,1755931659,13015.346087509992,42.70567341000424,53368.07450952 2025-08-23,06:47:41.000,235,10974380,12805,0,1755931660,13015.359560129997,42.7127225400036,53368.11643224001 2025-08-23,06:47:42.000,235,10974388,12805,0,1755931661,13015.325878579992,42.733869930001674,53368.13040648 2025-08-23,06:47:43.000,235,10974436,13045,0,1755931662,13015.366296439992,42.77616470999783,53368.08149664 2025-08-23,06:47:44.000,235,10974336,12805,0,1755931663,13015.346087509992,42.76911557999847,53368.10944512 2025-08-23,06:47:45.000,235,10974370,12645,0,1755931664,13015.352823820002,42.77616470999783,53368.13040648 2025-08-23,06:47:46.000,235,10974369,12925,0,1755931665,13015.352823820002,42.81845949000126,53368.06053528 2025-08-23,06:47:47.000,235,10974374,12965,0,1755931666,13015.359560129997,42.783213840004464,53368.144380720005 2025-08-23,06:47:48.000,235,10974387,13165,0,1755931667,13015.379769059997,42.77616470999783,53368.06752240001 2025-08-23,06:47:49.000,235,10974368,12765,0,1755931668,13015.359560129997,42.81845949000126,53368.15136784 2025-08-23,06:47:50.000,235,10974375,13125,0,1755931669,13015.346087509992,42.82550862000062,53368.10944512 2025-08-23,06:47:51.000,235,10974343,13045,0,1755931670,13015.386505369992,42.83960687999934,53368.158354959996 2025-08-23,06:47:52.000,235,10974381,13125,0,1755931671,13015.393241680002,42.81845949000126,53368.11643224001 2025-08-23,06:47:53.000,235,10974328,12965,0,1755931672,13015.379769059997,42.86075427000469,53368.095470880005 2025-08-23,06:47:54.000,235,10974394,13005,0,1755931673,13015.379769059997,42.86780340000405,53368.102458 2025-08-23,06:47:55.000,235,10974337,12965,0,1755931674,13015.373032750002,42.88895079000213,53368.10944512 2025-08-23,06:47:56.000,235,10974371,13005,0,1755931675,13015.359560129997,42.88895079000213,53368.12341936 2025-08-23,06:47:57.000,235,10974436,12925,0,1755931676,13015.359560129997,42.895999920001486,53368.15136784 2025-08-23,06:47:58.000,235,10974386,13005,0,1755931677,13015.339351199997,42.895999920001486,53368.095470880005 2025-08-23,06:47:59.000,235,10974378,12925,0,1755931678,13015.339351199997,42.895999920001486,53368.13040648 2025-08-23,06:48:00.000,235,10974363,13045,0,1755931679,13015.339351199997,42.917147309999564,53368.07450952 2025-08-23,06:48:01.000,235,10974381,12805,0,1755931680,13015.332614890001,42.917147309999564,53368.10944512 2025-08-23,06:48:02.000,235,10974387,12765,0,1755931681,13015.352823820002,42.903049050000845,53368.13739360001 2025-08-23,06:48:03.000,235,10974388,12765,0,1755931682,13015.332614890001,42.895999920001486,53368.11643224001 2025-08-23,06:48:04.000,235,10974367,12765,0,1755931683,13015.312405960001,42.910098180000205,53368.08848376001 2025-08-23,06:48:05.000,235,10974317,12885,0,1755931684,13015.305669649992,42.910098180000205,53368.15136784 2025-08-23,06:48:06.000,235,10974395,13085,0,1755931685,13015.271988100001,42.910098180000205,53368.11643224001 2025-08-23,06:48:07.000,235,10974405,13045,0,1755931686,13015.265251789991,42.903049050000845,53368.095470880005 2025-08-23,06:48:08.000,235,10974413,12725,0,1755931687,13015.265251789991,42.93124556999828,53368.12341936 2025-08-23,06:48:09.000,235,10974411,13085,0,1755931688,13015.245042859991,42.952392960003635,53368.046561040006 2025-08-23,06:48:10.000,235,10974444,13125,0,1755931689,13015.231570240001,42.959442090002995,53368.12341936 2025-08-23,06:48:11.000,235,10974431,12965,0,1755931690,13015.218097619996,42.952392960003635,53368.08848376001 2025-08-23,06:48:12.000,235,10974368,13045,0,1755931691,13015.19115238,42.93829470000492,53368.06752240001 2025-08-23,06:48:13.000,235,10974422,12845,0,1755931692,13015.197888689996,42.945343830004276,53368.08149664 2025-08-23,06:48:14.000,235,10974416,12805,0,1755931693,13015.177679759996,42.92419643999892,53368.06053528 2025-08-23,06:48:15.000,235,10974370,12885,0,1755931694,13015.184416069991,42.966491220002354,53368.03957392001 2025-08-23,06:48:16.000,235,10974390,12885,0,1755931695,13015.197888689996,42.952392960003635,53368.05354816 2025-08-23,06:48:17.000,235,10974392,13085,0,1755931696,13015.17094345,42.93124556999828,53368.05354816 2025-08-23,06:48:18.000,235,10974421,12805,0,1755931697,13015.17094345,42.945343830004276,53368.06752240001 2025-08-23,06:48:19.000,235,10974348,12765,0,1755931698,13015.137261899996,42.952392960003635,53368.06053528 2025-08-23,06:48:20.000,235,10974378,12965,0,1755931699,13015.12378927999,42.910098180000205,53367.99765120001 2025-08-23,06:48:21.000,235,10974383,12925,0,1755931700,13015.11031666,42.93829470000492,53368.00463832 2025-08-23,06:48:22.000,235,10974394,12805,0,1755931701,13015.09010773,42.93829470000492,53367.990664079996 2025-08-23,06:48:23.000,235,10974425,12765,0,1755931702,13015.11031666,42.98058948000107,53367.9627156 2025-08-23,06:48:24.000,235,10974343,13005,0,1755931703,13015.08337141999,42.959442090002995,53367.990664079996 2025-08-23,06:48:25.000,235,10974365,12965,0,1755931704,13015.056426179995,42.966491220002354,53367.99765120001 2025-08-23,06:48:26.000,235,10974383,13005,0,1755931705,13015.0698988,42.952392960003635,53367.95572848 2025-08-23,06:48:27.000,235,10974343,13165,0,1755931706,13015.096844039996,42.959442090002995,53367.9627156 2025-08-23,06:48:28.000,235,10974393,13005,0,1755931707,13015.13052559,42.966491220002354,53367.94175424 2025-08-23,06:48:29.000,235,10974374,12605,0,1755931708,13015.0698988,42.966491220002354,53367.93476712 2025-08-23,06:48:30.000,235,10974364,13045,0,1755931709,13015.056426179995,42.93829470000492,53367.90681864 2025-08-23,06:48:31.000,235,10974369,12925,0,1755931710,13015.04968987,42.952392960003635,53367.92079288001 2025-08-23,06:48:32.000,235,10974392,13005,0,1755931711,13015.036217249995,42.945343830004276,53367.976689840005 2025-08-23,06:48:33.000,235,10974433,12925,0,1755931712,13015.04295355999,42.917147309999564,53367.94175424 2025-08-23,06:48:34.000,235,10974390,12685,0,1755931713,13015.056426179995,42.93124556999828,53367.95572848 2025-08-23,06:48:35.000,235,10974403,13125,0,1755931714,13015.00253569999,42.917147309999564,53367.8928444 2025-08-23,06:48:36.000,235,10974379,12965,0,1755931715,13015.00253569999,42.93124556999828,53367.927780000005 2025-08-23,06:48:37.000,235,10974337,12965,0,1755931716,13015.02948094,42.945343830004276,53367.89983152001 2025-08-23,06:48:38.000,235,10974386,13285,0,1755931717,13015.02274462999,42.910098180000205,53367.94874136001 2025-08-23,06:48:39.000,235,10974390,12845,0,1755931718,13015.02274462999,42.895999920001486,53367.94874136001 2025-08-23,06:48:40.000,235,10974346,12965,0,1755931719,13015.00253569999,42.87485253000341,53367.92079288001 2025-08-23,06:48:41.000,235,10974356,12925,0,1755931720,13015.02948094,42.87485253000341,53367.927780000005 2025-08-23,06:48:42.000,235,10974414,13085,0,1755931721,13014.995799389995,42.88190166000277,53367.927780000005 2025-08-23,06:48:43.000,235,10974442,13165,0,1755931722,13015.04295355999,42.86780340000405,53367.93476712 2025-08-23,06:48:44.000,235,10974372,12805,0,1755931723,13015.036217249995,42.87485253000341,53367.95572848 2025-08-23,06:48:45.000,235,10974374,12845,0,1755931724,13015.00927201,42.86075427000469,53367.9627156 2025-08-23,06:48:46.000,235,10974361,13125,0,1755931725,13015.056426179995,42.853705139998056,53367.89983152001 2025-08-23,06:48:47.000,235,10974310,12685,0,1755931726,13014.975590459995,42.86780340000405,53367.92079288001 2025-08-23,06:48:48.000,235,10974361,12645,0,1755931727,13015.00253569999,42.853705139998056,53367.89983152001 2025-08-23,06:48:49.000,235,10974368,12725,0,1755931728,13015.02948094,42.88895079000213,53367.91380576 2025-08-23,06:48:50.000,235,10974364,12765,0,1755931729,13014.96885415,42.86780340000405,53367.88585728 2025-08-23,06:48:51.000,235,10974365,12925,0,1755931730,13014.98232676999,42.86075427000469,53367.89983152001 2025-08-23,06:48:52.000,235,10974364,12925,0,1755931731,13015.00253569999,42.83960687999934,53367.89983152001 2025-08-23,06:48:53.000,235,10974364,12845,0,1755931732,13015.02274462999,42.88190166000277,53367.95572848 2025-08-23,06:48:54.000,235,10974418,12845,0,1755931733,13015.02948094,42.895999920001486,53367.94175424 2025-08-23,06:48:55.000,235,10974374,12925,0,1755931734,13015.036217249995,42.88190166000277,53367.878870160006 2025-08-23,06:48:56.000,235,10974368,13045,0,1755931735,13015.056426179995,42.86075427000469,53367.857908800004 2025-08-23,06:48:57.000,235,10974403,13085,0,1755931736,13015.00253569999,42.903049050000845,53367.86489592 2025-08-23,06:48:58.000,235,10974369,12965,0,1755931737,13014.995799389995,42.903049050000845,53367.85092168001 2025-08-23,06:48:59.000,235,10974410,12725,0,1755931738,13015.00253569999,42.917147309999564,53367.87188304001 2025-08-23,06:49:00.000,235,10974380,12685,0,1755931739,13014.98906308,42.903049050000845,53367.88585728 2025-08-23,06:49:01.000,235,10974395,12925,0,1755931740,13014.955381529995,42.93829470000492,53367.822973199996 2025-08-23,06:49:02.000,235,10974404,12965,0,1755931741,13014.94864522,42.93829470000492,53367.857908800004 2025-08-23,06:49:03.000,235,10974351,12885,0,1755931742,13014.96885415,42.88895079000213,53367.86489592 2025-08-23,06:49:04.000,235,10974367,12845,0,1755931743,13014.92843629,42.92419643999892,53367.87188304001 2025-08-23,06:49:05.000,235,10974380,12845,0,1755931744,13014.914963669995,42.93829470000492,53367.878870160006 2025-08-23,06:49:06.000,235,10974371,12805,0,1755931745,13014.914963669995,42.959442090002995,53367.86489592 2025-08-23,06:49:07.000,235,10974417,12925,0,1755931746,13014.90822736,42.92419643999892,53367.857908800004 2025-08-23,06:49:08.000,235,10974426,12605,0,1755931747,13014.914963669995,42.917147309999564,53367.87188304001 2025-08-23,06:49:09.000,235,10974402,12765,0,1755931748,13014.90822736,42.903049050000845,53367.92079288001 2025-08-23,06:49:10.000,235,10974356,13085,0,1755931749,13014.82739164,42.88190166000277,53367.90681864 2025-08-23,06:49:11.000,235,10974436,12885,0,1755931750,13014.8678095,42.910098180000205,53367.90681864 2025-08-23,06:49:12.000,235,10974397,12925,0,1755931751,13014.84086425999,42.910098180000205,53367.84393456 2025-08-23,06:49:13.000,235,10974392,12885,0,1755931752,13014.80044639999,42.93124556999828,53367.82996032001 2025-08-23,06:49:14.000,235,10974364,12885,0,1755931753,13014.793710089994,42.88190166000277,53367.83694744 2025-08-23,06:49:15.000,235,10974424,13005,0,1755931754,13014.82065532999,42.903049050000845,53367.857908800004 2025-08-23,06:49:16.000,235,10974431,13125,0,1755931755,13014.80718271,42.910098180000205,53367.85092168001 2025-08-23,06:49:17.000,235,10974382,13125,0,1755931756,13014.78023746999,42.910098180000205,53367.822973199996 2025-08-23,06:49:18.000,235,10974392,12805,0,1755931757,13014.78023746999,42.895999920001486,53367.85092168001 2025-08-23,06:49:19.000,235,10974394,12885,0,1755931758,13014.78023746999,42.87485253000341,53367.85092168001 2025-08-23,06:49:20.000,235,10974358,13085,0,1755931759,13014.78697378,42.910098180000205,53367.83694744 2025-08-23,06:49:21.000,235,10974433,12965,0,1755931760,13014.746555919999,42.86075427000469,53367.79502472 2025-08-23,06:49:22.000,235,10974388,12765,0,1755931761,13014.746555919999,42.917147309999564,53367.822973199996 2025-08-23,06:49:23.000,235,10974388,12765,0,1755931762,13014.71961067999,42.910098180000205,53367.822973199996 2025-08-23,06:49:24.000,235,10974362,13165,0,1755931763,13014.712874369994,42.910098180000205,53367.83694744 2025-08-23,06:49:25.000,235,10974365,13125,0,1755931764,13014.692665439994,42.92419643999892,53367.81598608 2025-08-23,06:49:26.000,235,10974377,13045,0,1755931765,13014.69940174999,42.92419643999892,53367.74611488 2025-08-23,06:49:27.000,235,10974370,12765,0,1755931766,13014.685929129999,42.903049050000845,53367.81598608 2025-08-23,06:49:28.000,235,10974365,13165,0,1755931767,13014.71961067999,42.910098180000205,53367.80201184001 2025-08-23,06:49:29.000,235,10974379,13045,0,1755931768,13014.685929129999,42.903049050000845,53367.760089120005 2025-08-23,06:49:30.000,235,10974386,12845,0,1755931769,13014.685929129999,42.895999920001486,53367.760089120005 2025-08-23,06:49:31.000,235,10974423,13045,0,1755931770,13014.69940174999,42.88190166000277,53367.78105048001 2025-08-23,06:49:32.000,235,10974381,13085,0,1755931771,13014.67919281999,42.903049050000845,53367.77406336 2025-08-23,06:49:33.000,235,10974349,13165,0,1755931772,13014.672456509994,42.88190166000277,53367.76707624 2025-08-23,06:49:34.000,235,10974406,12885,0,1755931773,13014.652247579994,42.910098180000205,53367.79502472 2025-08-23,06:49:35.000,235,10974424,12925,0,1755931774,13014.658983889989,42.895999920001486,53367.73912776 2025-08-23,06:49:36.000,235,10974415,12805,0,1755931775,13014.658983889989,42.93124556999828,53367.79502472 2025-08-23,06:49:37.000,235,10974389,12885,0,1755931776,13014.685929129999,42.903049050000845,53367.7880376 2025-08-23,06:49:38.000,235,10974404,13205,0,1755931777,13014.67919281999,42.903049050000845,53367.77406336 2025-08-23,06:49:39.000,235,10974412,13045,0,1755931778,13014.672456509994,42.917147309999564,53367.77406336 2025-08-23,06:49:40.000,235,10974385,12965,0,1755931779,13014.645511269999,42.93124556999828,53367.7880376 2025-08-23,06:49:41.000,235,10974379,12845,0,1755931780,13014.665720199999,42.910098180000205,53367.79502472 2025-08-23,06:49:42.000,235,10974371,12805,0,1755931781,13014.685929129999,42.945343830004276,53367.74611488 2025-08-23,06:49:43.000,235,10974358,12965,0,1755931782,13014.733083299994,42.93124556999828,53367.79502472 2025-08-23,06:49:44.000,235,10974401,12925,0,1755931783,13014.692665439994,42.952392960003635,53367.76707624 2025-08-23,06:49:45.000,235,10974346,12845,0,1755931784,13014.652247579994,42.959442090002995,53367.7181664 2025-08-23,06:49:46.000,235,10974400,12765,0,1755931785,13014.685929129999,42.952392960003635,53367.7181664 2025-08-23,06:49:47.000,235,10974397,13005,0,1755931786,13014.69940174999,42.966491220002354,53367.760089120005 2025-08-23,06:49:48.000,235,10974448,13045,0,1755931787,13014.672456509994,42.93829470000492,53367.68323080001 2025-08-23,06:49:49.000,235,10974388,12925,0,1755931788,13014.685929129999,42.98763861000043,53367.75310200001 2025-08-23,06:49:50.000,235,10974392,12805,0,1755931789,13014.632038649994,42.97354035000171,53367.67624368 2025-08-23,06:49:51.000,235,10974422,12845,0,1755931790,13014.67919281999,42.959442090002995,53367.73912776 2025-08-23,06:49:52.000,235,10974354,13085,0,1755931791,13014.645511269999,42.98058948000107,53367.690217920004 2025-08-23,06:49:53.000,235,10974349,12845,0,1755931792,13014.672456509994,42.99468773999979,53367.73214064001 2025-08-23,06:49:54.000,235,10974368,12805,0,1755931793,13014.665720199999,43.02993339000386,53367.69720504 2025-08-23,06:49:55.000,235,10974369,12965,0,1755931794,13014.645511269999,42.97354035000171,53367.74611488 2025-08-23,06:49:56.000,235,10974369,12965,0,1755931795,13014.638774959989,43.0228842600045,53367.68323080001 2025-08-23,06:49:57.000,235,10974368,13045,0,1755931796,13014.652247579994,43.01583512999787,53367.73214064001 2025-08-23,06:49:58.000,235,10974373,12605,0,1755931797,13014.658983889989,43.0228842600045,53367.73912776 2025-08-23,06:49:59.000,235,10974332,13005,0,1755931798,13014.658983889989,43.03698252000322,53367.655282319996 2025-08-23,06:50:00.000,235,10974386,13085,0,1755931799,13014.632038649994,43.05108078000194,53367.69720504 2025-08-23,06:50:01.000,235,10974360,12725,0,1755931800,13014.611829719994,43.05108078000194,53367.63432096001 2025-08-23,06:50:02.000,235,10974419,12725,0,1755931801,13014.625302339999,43.04403165000258,53367.690217920004 2025-08-23,06:50:03.000,235,10974405,13125,0,1755931802,13014.632038649994,43.0581299100013,53367.73214064001 2025-08-23,06:50:04.000,235,10974398,13045,0,1755931803,13014.584884479998,43.03698252000322,53367.70419216001 2025-08-23,06:50:05.000,235,10974370,12765,0,1755931804,13014.557939239989,43.07222817000002,53367.74611488 2025-08-23,06:50:06.000,235,10974346,12685,0,1755931805,13014.564675549998,43.04403165000258,53367.7181664 2025-08-23,06:50:07.000,235,10974355,13045,0,1755931806,13014.591620789994,43.05108078000194,53367.72515352 2025-08-23,06:50:08.000,235,10974364,12765,0,1755931807,13014.544466619998,43.00878599999851,53367.690217920004 2025-08-23,06:50:09.000,235,10974349,12845,0,1755931808,13014.551202929993,43.0581299100013,53367.690217920004 2025-08-23,06:50:10.000,235,10974397,12925,0,1755931809,13014.551202929993,43.01583512999787,53367.72515352 2025-08-23,06:50:11.000,235,10974393,12805,0,1755931810,13014.517521379988,43.0581299100013,53367.67624368 2025-08-23,06:50:12.000,235,10974340,12965,0,1755931811,13014.524257689998,43.06517904000066,53367.63432096001 2025-08-23,06:50:13.000,235,10974369,12845,0,1755931812,13014.504048759998,43.086326429998735,53367.67624368 2025-08-23,06:50:14.000,235,10974371,12685,0,1755931813,13014.510785069993,43.04403165000258,53367.60637248 2025-08-23,06:50:15.000,235,10974408,12885,0,1755931814,13014.537730309989,43.02993339000386,53367.66226944001 2025-08-23,06:50:16.000,235,10974346,12845,0,1755931815,13014.497312449988,43.02993339000386,53367.63432096001 2025-08-23,06:50:17.000,235,10974393,12605,0,1755931816,13014.524257689998,43.0228842600045,53367.56444976001 2025-08-23,06:50:18.000,235,10974366,12925,0,1755931817,13014.530993999993,43.00173686999915,53367.6482952 2025-08-23,06:50:19.000,235,10974401,12925,0,1755931818,13014.551202929993,43.01583512999787,53367.62733384 2025-08-23,06:50:20.000,235,10974426,12805,0,1755931819,13014.530993999993,43.06517904000066,53367.62733384 2025-08-23,06:50:21.000,235,10974377,12845,0,1755931820,13014.551202929993,43.01583512999787,53367.641308080005 2025-08-23,06:50:22.000,235,10974406,13005,0,1755931821,13014.584884479998,43.0228842600045,53367.6482952 2025-08-23,06:50:23.000,235,10974363,13125,0,1755931822,13014.557939239989,43.04403165000258,53367.62034672 2025-08-23,06:50:24.000,235,10974400,12925,0,1755931823,13014.551202929993,43.07222817000002,53367.67624368 2025-08-23,06:50:25.000,235,10974415,12845,0,1755931824,13014.537730309989,43.04403165000258,53367.6482952 2025-08-23,06:50:26.000,235,10974372,13285,0,1755931825,13014.557939239989,43.04403165000258,53367.66226944001 2025-08-23,06:50:27.000,235,10974309,12725,0,1755931826,13014.537730309989,43.07222817000002,53367.62733384 2025-08-23,06:50:28.000,235,10974354,13045,0,1755931827,13014.530993999993,43.079277299999376,53367.690217920004 2025-08-23,06:50:29.000,235,10974413,12725,0,1755931828,13014.557939239989,43.086326429998735,53367.68323080001 2025-08-23,06:50:30.000,235,10974414,12765,0,1755931829,13014.551202929993,43.10747382000409,53367.63432096001 2025-08-23,06:50:31.000,235,10974359,12925,0,1755931830,13014.571411859994,43.079277299999376,53367.655282319996 2025-08-23,06:50:32.000,235,10974373,12805,0,1755931831,13014.544466619998,43.0581299100013,53367.63432096001 2025-08-23,06:50:33.000,235,10974380,12965,0,1755931832,13014.557939239989,43.128621210002166,53367.62733384 2025-08-23,06:50:34.000,235,10974334,13045,0,1755931833,13014.530993999993,43.128621210002166,53367.655282319996 2025-08-23,06:50:35.000,235,10974387,13125,0,1755931834,13014.517521379988,43.14976860000024,53367.63432096001 2025-08-23,06:50:36.000,235,10974408,13085,0,1755931835,13014.530993999993,43.142719470000884,53367.60637248 2025-08-23,06:50:37.000,235,10974372,12965,0,1755931836,13014.537730309989,43.10747382000409,53367.61335960001 2025-08-23,06:50:38.000,235,10974461,12805,0,1755931837,13014.557939239989,43.142719470000884,53367.6482952 2025-08-23,06:50:39.000,235,10974408,13205,0,1755931838,13014.530993999993,43.185014250004315,53367.6482952 2025-08-23,06:50:40.000,235,10974371,13085,0,1755931839,13014.584884479998,43.14976860000024,53367.655282319996 2025-08-23,06:50:41.000,235,10974416,13125,0,1755931840,13014.564675549998,43.17091598999832,53367.641308080005 2025-08-23,06:50:42.000,235,10974430,13205,0,1755931841,13014.530993999993,43.17796511999768,53367.62034672 2025-08-23,06:50:43.000,235,10974386,12965,0,1755931842,13014.537730309989,43.16386685999896,53367.62034672 2025-08-23,06:50:44.000,235,10974364,12805,0,1755931843,13014.537730309989,43.14976860000024,53367.62034672 2025-08-23,06:50:45.000,235,10974370,12925,0,1755931844,13014.524257689998,43.14976860000024,53367.641308080005 2025-08-23,06:50:46.000,235,10974452,12765,0,1755931845,13014.537730309989,43.128621210002166,53367.61335960001 2025-08-23,06:50:47.000,235,10974358,12805,0,1755931846,13014.463630899998,43.10747382000409,53367.58541112001 2025-08-23,06:50:48.000,235,10974373,12845,0,1755931847,13014.510785069993,43.142719470000884,53367.655282319996 2025-08-23,06:50:49.000,235,10974399,12805,0,1755931848,13014.470367209993,43.14976860000024,53367.59938536 2025-08-23,06:50:50.000,235,10974377,13005,0,1755931849,13014.477103519988,43.12157208000281,53367.62034672 2025-08-23,06:50:51.000,235,10974351,12645,0,1755931850,13014.436685659988,43.135670340001525,53367.62733384 2025-08-23,06:50:52.000,235,10974399,13085,0,1755931851,13014.463630899998,43.135670340001525,53367.578424 2025-08-23,06:50:53.000,235,10974384,12845,0,1755931852,13014.456894589988,43.17091598999832,53367.592398240005 2025-08-23,06:50:54.000,235,10974410,13005,0,1755931853,13014.436685659988,43.17091598999832,53367.57143688 2025-08-23,06:50:55.000,235,10974377,13045,0,1755931854,13014.429949349993,43.1568177299996,53367.53650128001 2025-08-23,06:50:56.000,235,10974460,12885,0,1755931855,13014.429949349993,43.17796511999768,53367.60637248 2025-08-23,06:50:57.000,235,10974398,12965,0,1755931856,13014.416476730003,43.17091598999832,53367.543488400006 2025-08-23,06:50:58.000,235,10974399,13085,0,1755931857,13014.416476730003,43.1568177299996,53367.57143688 2025-08-23,06:50:59.000,235,10974393,13045,0,1755931858,13014.389531489993,43.17796511999768,53367.522527040004 2025-08-23,06:51:00.000,235,10974412,12805,0,1755931859,13014.429949349993,43.14976860000024,53367.592398240005 2025-08-23,06:51:01.000,235,10974379,12805,0,1755931860,13014.423213039998,43.1568177299996,53367.578424 2025-08-23,06:51:02.000,235,10974408,12845,0,1755931861,13014.376058870002,43.17091598999832,53367.578424 2025-08-23,06:51:03.000,235,10974419,13125,0,1755931862,13014.429949349993,43.1568177299996,53367.578424 2025-08-23,06:51:04.000,235,10974400,12845,0,1755931863,13014.450158279993,43.14976860000024,53367.58541112001 2025-08-23,06:51:05.000,235,10974352,12885,0,1755931864,13014.376058870002,43.14976860000024,53367.50156568 2025-08-23,06:51:06.000,235,10974378,12645,0,1755931865,13014.443421969998,43.16386685999896,53367.543488400006 2025-08-23,06:51:07.000,235,10974413,12765,0,1755931866,13014.450158279993,43.17796511999768,53367.543488400006 2025-08-23,06:51:08.000,235,10974409,12685,0,1755931867,13014.443421969998,43.17091598999832,53367.53650128001 2025-08-23,06:51:09.000,235,10974366,13005,0,1755931868,13014.423213039998,43.192063380003674,53367.53650128001 2025-08-23,06:51:10.000,235,10974398,13125,0,1755931869,13014.477103519988,43.19911251000303,53367.56444976001 2025-08-23,06:51:11.000,235,10974387,12525,0,1755931870,13014.477103519988,43.19911251000303,53367.53650128001 2025-08-23,06:51:12.000,235,10974357,12645,0,1755931871,13014.517521379988,43.22730903000047,53367.55746264 2025-08-23,06:51:13.000,235,10974423,13285,0,1755931872,13014.524257689998,43.21321077000175,53367.522527040004 2025-08-23,06:51:14.000,235,10974365,12805,0,1755931873,13014.544466619998,43.192063380003674,53367.56444976001 2025-08-23,06:51:15.000,235,10974405,12925,0,1755931874,13014.564675549998,43.17796511999768,53367.5085528 2025-08-23,06:51:16.000,235,10974370,12885,0,1755931875,13014.578148169989,43.22025990000111,53367.52951416 2025-08-23,06:51:17.000,235,10974373,12845,0,1755931876,13014.584884479998,43.20616164000239,53367.55047552 2025-08-23,06:51:18.000,235,10974416,13005,0,1755931877,13014.578148169989,43.24140728999919,53367.53650128001 2025-08-23,06:51:19.000,235,10974445,12925,0,1755931878,13014.598357099989,43.304849460000696,53367.56444976001 2025-08-23,06:51:20.000,235,10974361,13005,0,1755931879,13014.564675549998,43.26255468000454,53367.59938536 2025-08-23,06:51:21.000,235,10974388,12885,0,1755931880,13014.598357099989,43.24140728999919,53367.543488400006 2025-08-23,06:51:22.000,235,10974382,12925,0,1755931881,13014.618566029989,43.29075120000198,53367.56444976001 2025-08-23,06:51:23.000,235,10974421,12925,0,1755931882,13014.598357099989,43.28370207000262,53367.53650128001 2025-08-23,06:51:24.000,235,10974377,12965,0,1755931883,13014.618566029989,43.311898590000055,53367.543488400006 2025-08-23,06:51:25.000,235,10974368,13085,0,1755931884,13014.598357099989,43.304849460000696,53367.56444976001 2025-08-23,06:51:26.000,235,10974430,13005,0,1755931885,13014.611829719994,43.29780033000134,53367.53650128001 2025-08-23,06:51:27.000,235,10974427,12965,0,1755931886,13014.665720199999,43.304849460000696,53367.53650128001 2025-08-23,06:51:28.000,235,10974391,13005,0,1755931887,13014.632038649994,43.34714424000413,53367.543488400006 2025-08-23,06:51:29.000,235,10974371,12805,0,1755931888,13014.658983889989,43.38238989000092,53367.53650128001 2025-08-23,06:51:30.000,235,10974369,12925,0,1755931889,13014.645511269999,43.37534076000156,53367.56444976001 2025-08-23,06:51:31.000,235,10974365,12925,0,1755931890,13014.638774959989,43.361242500002845,53367.592398240005 2025-08-23,06:51:32.000,235,10974367,12845,0,1755931891,13014.625302339999,43.368291630002204,53367.53650128001 2025-08-23,06:51:33.000,235,10974418,12765,0,1755931892,13014.632038649994,43.37534076000156,53367.578424 2025-08-23,06:51:34.000,235,10974397,12925,0,1755931893,13014.645511269999,43.403537279999,53367.53650128001 2025-08-23,06:51:35.000,235,10974372,12965,0,1755931894,13014.685929129999,43.43173380000371,53367.55746264 2025-08-23,06:51:36.000,235,10974351,12845,0,1755931895,13014.625302339999,43.44583206000243,53367.578424 2025-08-23,06:51:37.000,235,10974388,12965,0,1755931896,13014.625302339999,43.45993032000115,53367.53650128001 2025-08-23,06:51:38.000,235,10974388,13045,0,1755931897,13014.605093409999,43.45993032000115,53367.543488400006 2025-08-23,06:51:39.000,235,10974396,13005,0,1755931898,13014.638774959989,43.45993032000115,53367.59938536 2025-08-23,06:51:40.000,235,10974372,12965,0,1755931899,13014.605093409999,43.47402857999987,53367.55746264 2025-08-23,06:51:41.000,235,10974340,12765,0,1755931900,13014.625302339999,43.46697945000051,53367.58541112001 2025-08-23,06:51:42.000,235,10974352,12965,0,1755931901,13014.598357099989,43.495175969997945,53367.55047552 2025-08-23,06:51:43.000,235,10974401,13205,0,1755931902,13014.605093409999,43.47402857999987,53367.578424 2025-08-23,06:51:44.000,235,10974348,12965,0,1755931903,13014.632038649994,43.47402857999987,53367.55746264 2025-08-23,06:51:45.000,235,10974369,12965,0,1755931904,13014.598357099989,43.488126839998586,53367.55746264 2025-08-23,06:51:46.000,235,10974331,12885,0,1755931905,13014.598357099989,43.45993032000115,53367.57143688 2025-08-23,06:51:47.000,235,10974336,12765,0,1755931906,13014.625302339999,43.45288119000179,53367.58541112001 2025-08-23,06:51:48.000,235,10974383,12565,0,1755931907,13014.618566029989,43.41058640999836,53367.592398240005 2025-08-23,06:51:49.000,235,10974341,13325,0,1755931908,13014.611829719994,43.43878293000307,53367.578424 2025-08-23,06:51:50.000,235,10974370,12805,0,1755931909,13014.638774959989,43.42468467000435,53367.578424 2025-08-23,06:51:51.000,235,10974354,12845,0,1755931910,13014.645511269999,43.39648814999964,53367.63432096001 2025-08-23,06:51:52.000,235,10974351,12845,0,1755931911,13014.645511269999,43.43173380000371,53367.592398240005 2025-08-23,06:51:53.000,235,10974387,12725,0,1755931912,13014.638774959989,43.44583206000243,53367.578424 2025-08-23,06:51:54.000,235,10974401,12685,0,1755931913,13014.618566029989,43.43173380000371,53367.59938536 2025-08-23,06:51:55.000,235,10974360,12925,0,1755931914,13014.632038649994,43.42468467000435,53367.57143688 2025-08-23,06:51:56.000,235,10974376,12805,0,1755931915,13014.598357099989,43.39648814999964,53367.578424 2025-08-23,06:51:57.000,235,10974373,12725,0,1755931916,13014.632038649994,43.38943902000028,53367.63432096001 2025-08-23,06:51:58.000,235,10974398,12845,0,1755931917,13014.638774959989,43.368291630002204,53367.61335960001 2025-08-23,06:51:59.000,235,10974354,12685,0,1755931918,13014.618566029989,43.37534076000156,53367.58541112001 2025-08-23,06:52:00.000,235,10974352,12885,0,1755931919,13014.625302339999,43.38943902000028,53367.592398240005 2025-08-23,06:52:01.000,235,10974371,13125,0,1755931920,13014.618566029989,43.38943902000028,53367.63432096001 2025-08-23,06:52:02.000,235,10974363,12965,0,1755931921,13014.605093409999,43.403537279999,53367.6482952 2025-08-23,06:52:03.000,235,10974333,12965,0,1755931922,13014.618566029989,43.44583206000243,53367.641308080005 2025-08-23,06:52:04.000,235,10974346,12965,0,1755931923,13014.611829719994,43.43173380000371,53367.61335960001 2025-08-23,06:52:05.000,235,10974385,12725,0,1755931924,13014.632038649994,43.48107770999923,53367.62034672 2025-08-23,06:52:06.000,235,10974384,13005,0,1755931925,13014.672456509994,43.45288119000179,53367.61335960001 2025-08-23,06:52:07.000,235,10974372,12925,0,1755931926,13014.618566029989,43.50222510000458,53367.61335960001 2025-08-23,06:52:08.000,235,10974389,12725,0,1755931927,13014.638774959989,43.495175969997945,53367.6482952 2025-08-23,06:52:09.000,235,10974381,12965,0,1755931928,13014.605093409999,43.55861813999945,53367.60637248 2025-08-23,06:52:10.000,235,10974373,13205,0,1755931929,13014.632038649994,43.56566726999881,53367.56444976001 2025-08-23,06:52:11.000,235,10974423,12965,0,1755931930,13014.605093409999,43.579765530004806,53367.56444976001 2025-08-23,06:52:12.000,235,10974398,12605,0,1755931931,13014.591620789994,43.600912920002884,53367.59938536 2025-08-23,06:52:13.000,235,10974441,13205,0,1755931932,13014.605093409999,43.62206031000096,53367.60637248 2025-08-23,06:52:14.000,235,10974428,12685,0,1755931933,13014.611829719994,43.60796205000224,53367.641308080005 2025-08-23,06:52:15.000,235,10974378,13045,0,1755931934,13014.564675549998,43.63615856999968,53367.641308080005 2025-08-23,06:52:16.000,235,10974385,12925,0,1755931935,13014.571411859994,43.67845335000311,53367.59938536 2025-08-23,06:52:17.000,235,10974360,12685,0,1755931936,13014.544466619998,43.70664987000055,53367.56444976001 2025-08-23,06:52:18.000,235,10974369,13165,0,1755931937,13014.537730309989,43.69960074000119,53367.66226944001 2025-08-23,06:52:19.000,235,10974374,13205,0,1755931938,13014.524257689998,43.70664987000055,53367.655282319996 2025-08-23,06:52:20.000,235,10974357,13045,0,1755931939,13014.510785069993,43.69255161000183,53367.62733384 2025-08-23,06:52:21.000,235,10974409,12845,0,1755931940,13014.497312449988,43.727797259998624,53367.56444976001 2025-08-23,06:52:22.000,235,10974371,12845,0,1755931941,13014.470367209993,43.74189552000462,53367.578424 2025-08-23,06:52:23.000,235,10974385,12965,0,1755931942,13014.443421969998,43.73484638999798,53367.55047552 2025-08-23,06:52:24.000,235,10974404,12925,0,1755931943,13014.429949349993,43.713698999999906,53367.55746264 2025-08-23,06:52:25.000,235,10974418,12965,0,1755931944,13014.436685659988,43.720748129999265,53367.59938536 2025-08-23,06:52:26.000,235,10974395,12605,0,1755931945,13014.342377319997,43.74894465000398,53367.53650128001 2025-08-23,06:52:27.000,235,10974384,13125,0,1755931946,13014.389531489993,43.727797259998624,53367.55047552 2025-08-23,06:52:28.000,235,10974354,13125,0,1755931947,13014.403004109998,43.74894465000398,53367.55746264 2025-08-23,06:52:29.000,235,10974425,12925,0,1755931948,13014.389531489993,43.74894465000398,53367.55047552 2025-08-23,06:52:30.000,235,10974342,12725,0,1755931949,13014.376058870002,43.770092040002055,53367.578424 2025-08-23,06:52:31.000,235,10974387,12965,0,1755931950,13014.389531489993,43.78419030000077,53367.522527040004 2025-08-23,06:52:32.000,235,10974401,12845,0,1755931951,13014.362586249998,43.770092040002055,53367.543488400006 2025-08-23,06:52:33.000,235,10974389,12965,0,1755931952,13014.382795179998,43.763042910002696,53367.55047552 2025-08-23,06:52:34.000,235,10974442,12925,0,1755931953,13014.369322559993,43.80533768999885,53367.55746264 2025-08-23,06:52:35.000,235,10974356,12765,0,1755931954,13014.382795179998,43.79123943000013,53367.62034672 2025-08-23,06:52:36.000,235,10974439,12845,0,1755931955,13014.362586249998,43.79123943000013,53367.55746264 2025-08-23,06:52:37.000,235,10974387,13245,0,1755931956,13014.369322559993,43.777141170001414,53367.50156568 2025-08-23,06:52:38.000,235,10974383,12845,0,1755931957,13014.355849940002,43.81238681999821,53367.55746264 2025-08-23,06:52:39.000,235,10974421,13085,0,1755931958,13014.349113629993,43.79828855999949,53367.592398240005 2025-08-23,06:52:40.000,235,10974352,13045,0,1755931959,13014.362586249998,43.83353421000356,53367.55047552 2025-08-23,06:52:41.000,235,10974405,12925,0,1755931960,13014.355849940002,43.81238681999821,53367.53650128001 2025-08-23,06:52:42.000,235,10974409,12965,0,1755931961,13014.315432080002,43.81238681999821,53367.522527040004 2025-08-23,06:52:43.000,235,10974407,13125,0,1755931962,13014.315432080002,43.81238681999821,53367.52951416 2025-08-23,06:52:44.000,235,10974371,12925,0,1755931963,13014.342377319997,43.83353421000356,53367.51553992001 2025-08-23,06:52:45.000,235,10974385,12765,0,1755931964,13014.328904699993,43.777141170001414,53367.49457856001 2025-08-23,06:52:46.000,235,10974407,13005,0,1755931965,13014.355849940002,43.826485080004204,53367.59938536 2025-08-23,06:52:47.000,235,10974357,12805,0,1755931966,13014.342377319997,43.826485080004204,53367.5085528 2025-08-23,06:52:48.000,235,10974381,13005,0,1755931967,13014.328904699993,43.819435950004845,53367.522527040004 2025-08-23,06:52:49.000,235,10974369,12965,0,1755931968,13014.295223150002,43.84058334000292,53367.44566872001 2025-08-23,06:52:50.000,235,10974353,12805,0,1755931969,13014.308695769992,43.86877986000036,53367.45964296 2025-08-23,06:52:51.000,235,10974424,12885,0,1755931970,13014.308695769992,43.87582898999972,53367.4386816 2025-08-23,06:52:52.000,235,10974380,13085,0,1755931971,13014.301959459997,43.889927249998436,53367.424707360005 2025-08-23,06:52:53.000,235,10974437,13125,0,1755931972,13014.322168389997,43.87582898999972,53367.45964296 2025-08-23,06:52:54.000,235,10974415,12845,0,1755931973,13014.301959459997,43.88287811999908,53367.50156568 2025-08-23,06:52:55.000,235,10974413,12845,0,1755931974,13014.322168389997,43.91812377000315,53367.46663008001 2025-08-23,06:52:56.000,235,10974423,12685,0,1755931975,13014.308695769992,43.889927249998436,53367.49457856001 2025-08-23,06:52:57.000,235,10974362,13165,0,1755931976,13014.335641010002,43.88287811999908,53367.51553992001 2025-08-23,06:52:58.000,235,10974385,12965,0,1755931977,13014.295223150002,43.889927249998436,53367.487591439996 2025-08-23,06:52:59.000,235,10974422,13245,0,1755931978,13014.322168389997,43.92517290000251,53367.46663008001 2025-08-23,06:53:00.000,235,10974341,13125,0,1755931979,13014.301959459997,43.93222203000187,53367.48060432 2025-08-23,06:53:01.000,235,10974384,12925,0,1755931980,13014.288486839992,43.98156594000466,53367.50156568 2025-08-23,06:53:02.000,235,10974416,12965,0,1755931981,13014.335641010002,43.96746767999866,53367.52951416 2025-08-23,06:53:03.000,235,10974411,12965,0,1755931982,13014.362586249998,43.946320290000585,53367.5085528 2025-08-23,06:53:04.000,235,10974417,12765,0,1755931983,13014.322168389997,43.988615070004016,53367.55047552 2025-08-23,06:53:05.000,235,10974371,12925,0,1755931984,13014.301959459997,44.05205723999825,53367.46663008001 2025-08-23,06:53:06.000,235,10974364,12845,0,1755931985,13014.288486839992,44.02386072000081,53367.46663008001 2025-08-23,06:53:07.000,235,10974406,12885,0,1755931986,13014.254805290002,44.03795897999953,53367.487591439996 2025-08-23,06:53:08.000,235,10974398,13005,0,1755931987,13014.261541599997,44.04500810999889,53367.49457856001 2025-08-23,06:53:09.000,235,10974440,13285,0,1755931988,13014.268277909992,44.08025376000296,53367.487591439996 2025-08-23,06:53:10.000,235,10974413,12965,0,1755931989,13014.275014220002,44.09435202000168,53367.48060432 2025-08-23,06:53:11.000,235,10974412,13325,0,1755931990,13014.268277909992,44.05910637000488,53367.50156568 2025-08-23,06:53:12.000,235,10974387,12965,0,1755931991,13014.268277909992,44.09435202000168,53367.5085528 2025-08-23,06:53:13.000,235,10974402,12925,0,1755931992,13014.268277909992,44.08730289000232,53367.50156568 2025-08-23,06:53:14.000,235,10974403,12725,0,1755931993,13014.254805290002,44.09435202000168,53367.522527040004 2025-08-23,06:53:15.000,235,10974398,12965,0,1755931994,13014.268277909992,44.08025376000296,53367.51553992001 2025-08-23,06:53:16.000,235,10974388,13045,0,1755931995,13014.241332669997,44.11549940999976,53367.48060432 2025-08-23,06:53:17.000,235,10974350,12725,0,1755931996,13014.221123739997,44.122548539999116,53367.53650128001 2025-08-23,06:53:18.000,235,10974384,12885,0,1755931997,13014.227860049992,44.14369593000447,53367.543488400006 2025-08-23,06:53:19.000,235,10974411,13125,0,1755931998,13014.200914809997,44.129597669998475,53367.48060432 2025-08-23,06:53:20.000,235,10974340,13125,0,1755931999,13014.221123739997,44.15074506000383,53367.55047552 2025-08-23,06:53:21.000,235,10974405,13365,0,1755932000,13014.207651119992,44.171892450001906,53367.46663008001 2025-08-23,06:53:22.000,235,10974388,12605,0,1755932001,13014.207651119992,44.21418722999806,53367.44566872001 2025-08-23,06:53:23.000,235,10974374,12885,0,1755932002,13014.187442189992,44.221236360004696,53367.46663008001 2025-08-23,06:53:24.000,235,10974350,13045,0,1755932003,13014.167233259992,44.25648201000149,53367.50156568 2025-08-23,06:53:25.000,235,10974374,12965,0,1755932004,13014.153760640002,44.29172765999829,53367.473617200005 2025-08-23,06:53:26.000,235,10974396,12965,0,1755932005,13014.167233259992,44.298776789997646,53367.50156568 2025-08-23,06:53:27.000,235,10974405,13125,0,1755932006,13014.173969570002,44.298776789997646,53367.5085528 2025-08-23,06:53:28.000,235,10974456,12685,0,1755932007,13014.187442189992,44.27058027000021,53367.53650128001 2025-08-23,06:53:29.000,235,10974394,12965,0,1755932008,13014.180705879997,44.298776789997646,53367.48060432 2025-08-23,06:53:30.000,235,10974435,13045,0,1755932009,13014.187442189992,44.34107157000108,53367.5085528 2025-08-23,06:53:31.000,235,10974457,12685,0,1755932010,13014.140288019997,44.37631721999787,53367.50156568 2025-08-23,06:53:32.000,235,10974447,13285,0,1755932011,13014.167233259992,44.37631721999787,53367.5085528 2025-08-23,06:53:33.000,235,10974397,12965,0,1755932012,13014.187442189992,44.411562870001944,53367.50156568 2025-08-23,06:53:34.000,235,10974403,12925,0,1755932013,13014.153760640002,44.44680851999874,53367.522527040004 2025-08-23,06:53:35.000,235,10974377,12965,0,1755932014,13014.167233259992,44.43271026000002,53367.50156568 2025-08-23,06:53:36.000,235,10974411,12845,0,1755932015,13014.194178500002,44.46795591000409,53367.55746264 2025-08-23,06:53:37.000,235,10974387,12605,0,1755932016,13014.173969570002,44.50320156000089,53367.57143688 2025-08-23,06:53:38.000,235,10974399,12965,0,1755932017,13014.194178500002,44.48205417000281,53367.543488400006 2025-08-23,06:53:39.000,235,10974432,12765,0,1755932018,13014.214387430002,44.50320156000089,53367.52951416 2025-08-23,06:53:40.000,235,10974411,13005,0,1755932019,13014.187442189992,44.51729981999961,53367.56444976001 2025-08-23,06:53:41.000,235,10974418,13125,0,1755932020,13014.214387430002,44.49615243000153,53367.55047552 2025-08-23,06:53:42.000,235,10974377,12965,0,1755932021,13014.180705879997,44.51729981999961,53367.55047552 2025-08-23,06:53:43.000,235,10974406,12845,0,1755932022,13014.187442189992,44.51729981999961,53367.543488400006 2025-08-23,06:53:44.000,235,10974382,13125,0,1755932023,13014.173969570002,44.524348949998966,53367.543488400006 2025-08-23,06:53:45.000,235,10974394,12765,0,1755932024,13014.187442189992,44.524348949998966,53367.58541112001 2025-08-23,06:53:46.000,235,10974442,12925,0,1755932025,13014.214387430002,44.51729981999961,53367.5085528 2025-08-23,06:53:47.000,235,10974371,13085,0,1755932026,13014.194178500002,44.55254547000368,53367.53650128001 2025-08-23,06:53:48.000,235,10974424,12725,0,1755932027,13014.234596360002,44.55959460000304,53367.59938536 2025-08-23,06:53:49.000,235,10974397,13365,0,1755932028,13014.234596360002,44.531398079998326,53367.52951416 2025-08-23,06:53:50.000,235,10974385,12965,0,1755932029,13014.227860049992,44.55959460000304,53367.53650128001 2025-08-23,06:53:51.000,235,10974391,12725,0,1755932030,13014.241332669997,44.531398079998326,53367.522527040004 2025-08-23,06:53:52.000,235,10974408,12605,0,1755932031,13014.268277909992,44.538447209997685,53367.49457856001 2025-08-23,06:53:53.000,235,10974382,12805,0,1755932032,13014.288486839992,44.531398079998326,53367.487591439996 2025-08-23,06:53:54.000,235,10974433,12965,0,1755932033,13014.281750529997,44.50320156000089,53367.5085528 2025-08-23,06:53:55.000,235,10974354,13245,0,1755932034,13014.248068979992,44.55254547000368,53367.487591439996 2025-08-23,06:53:56.000,235,10974405,12885,0,1755932035,13014.301959459997,44.54549634000432,53367.522527040004 2025-08-23,06:53:57.000,235,10974433,13205,0,1755932036,13014.301959459997,44.5666437300024,53367.56444976001 2025-08-23,06:53:58.000,235,10974435,12765,0,1755932037,13014.288486839992,44.55254547000368,53367.55047552 2025-08-23,06:53:59.000,235,10974433,13085,0,1755932038,13014.315432080002,44.630085900003905,53367.522527040004 2025-08-23,06:54:00.000,235,10974350,12725,0,1755932039,13014.308695769992,44.623036770004546,53367.56444976001 2025-08-23,06:54:01.000,235,10974422,12885,0,1755932040,13014.281750529997,44.65828242000134,53367.53650128001 2025-08-23,06:54:02.000,235,10974357,12925,0,1755932041,13014.301959459997,44.68647893999878,53367.5085528 2025-08-23,06:54:03.000,235,10974421,13045,0,1755932042,13014.301959459997,44.67238068000006,53367.56444976001 2025-08-23,06:54:04.000,235,10974429,13005,0,1755932043,13014.308695769992,44.68647893999878,53367.5085528 2025-08-23,06:54:05.000,235,10974394,12885,0,1755932044,13014.288486839992,44.73582285000157,53367.57143688 2025-08-23,06:54:06.000,235,10974416,13005,0,1755932045,13014.281750529997,44.70762633000413,53367.58541112001 2025-08-23,06:54:07.000,235,10974416,12765,0,1755932046,13014.254805290002,44.756970239999646,53367.53650128001 2025-08-23,06:54:08.000,235,10974425,13285,0,1755932047,13014.241332669997,44.73582285000157,53367.56444976001 2025-08-23,06:54:09.000,235,10974416,12685,0,1755932048,13014.261541599997,44.756970239999646,53367.59938536 2025-08-23,06:54:10.000,235,10974388,13085,0,1755932049,13014.275014220002,44.771068499998364,53367.58541112001 2025-08-23,06:54:11.000,235,10974401,12685,0,1755932050,13014.227860049992,44.764019369999005,53367.62034672 2025-08-23,06:54:12.000,235,10974478,12885,0,1755932051,13014.207651119992,44.806314150002436,53367.592398240005 2025-08-23,06:54:13.000,235,10974426,13045,0,1755932052,13014.180705879997,44.764019369999005,53367.55746264 2025-08-23,06:54:14.000,235,10974401,12925,0,1755932053,13014.173969570002,44.82746154000051,53367.55746264 2025-08-23,06:54:15.000,235,10974352,13045,0,1755932054,13014.180705879997,44.806314150002436,53367.57143688 2025-08-23,06:54:16.000,235,10974410,13165,0,1755932055,13014.180705879997,44.77811762999772,53367.57143688 2025-08-23,06:54:17.000,235,10974360,12885,0,1755932056,13014.187442189992,44.806314150002436,53367.57143688 2025-08-23,06:54:18.000,235,10974383,12805,0,1755932057,13014.200914809997,44.806314150002436,53367.52951416 2025-08-23,06:54:19.000,235,10974430,12725,0,1755932058,13014.187442189992,44.820412410001154,53367.543488400006 2025-08-23,06:54:20.000,235,10974406,12885,0,1755932059,13014.187442189992,44.84860892999859,53367.55047552 2025-08-23,06:54:21.000,235,10974442,12925,0,1755932060,13014.173969570002,44.82746154000051,53367.56444976001 2025-08-23,06:54:22.000,235,10974409,12965,0,1755932061,13014.173969570002,44.820412410001154,53367.53650128001 2025-08-23,06:54:23.000,235,10974400,12925,0,1755932062,13014.173969570002,44.84155979999923,53367.58541112001 2025-08-23,06:54:24.000,235,10974388,12645,0,1755932063,13014.173969570002,44.83451066999987,53367.53650128001 2025-08-23,06:54:25.000,235,10974397,12965,0,1755932064,13014.187442189992,44.84155979999923,53367.578424 2025-08-23,06:54:26.000,235,10974422,12685,0,1755932065,13014.173969570002,44.83451066999987,53367.52951416 2025-08-23,06:54:27.000,235,10974391,13165,0,1755932066,13014.194178500002,44.84860892999859,53367.50156568 2025-08-23,06:54:28.000,235,10974352,12965,0,1755932067,13014.187442189992,44.85565805999795,53367.5085528 2025-08-23,06:54:29.000,235,10974407,12725,0,1755932068,13014.200914809997,44.85565805999795,53367.52951416 2025-08-23,06:54:30.000,235,10974417,12925,0,1755932069,13014.194178500002,44.84155979999923,53367.543488400006 2025-08-23,06:54:31.000,235,10974443,12765,0,1755932070,13014.214387430002,44.813363280001795,53367.49457856001 2025-08-23,06:54:32.000,235,10974365,12765,0,1755932071,13014.241332669997,44.83451066999987,53367.487591439996 2025-08-23,06:54:33.000,235,10974380,12885,0,1755932072,13014.268277909992,44.83451066999987,53367.58541112001 2025-08-23,06:54:34.000,235,10974371,12805,0,1755932073,13014.254805290002,44.813363280001795,53367.52951416 2025-08-23,06:54:35.000,235,10974382,12845,0,1755932074,13014.261541599997,44.79926502000308,53367.543488400006 2025-08-23,06:54:36.000,235,10974377,12965,0,1755932075,13014.295223150002,44.79926502000308,53367.578424 2025-08-23,06:54:37.000,235,10974438,12685,0,1755932076,13014.275014220002,44.806314150002436,53367.55746264 2025-08-23,06:54:38.000,235,10974364,12725,0,1755932077,13014.308695769992,44.79221589000372,53367.51553992001 2025-08-23,06:54:39.000,235,10974393,12885,0,1755932078,13014.328904699993,44.771068499998364,53367.52951416 2025-08-23,06:54:40.000,235,10974365,13245,0,1755932079,13014.322168389997,44.820412410001154,53367.578424 2025-08-23,06:54:41.000,235,10974388,12725,0,1755932080,13014.315432080002,44.73582285000157,53367.59938536 2025-08-23,06:54:42.000,235,10974374,13085,0,1755932081,13014.349113629993,44.71467546000349,53367.57143688 2025-08-23,06:54:43.000,235,10974408,13205,0,1755932082,13014.362586249998,44.70762633000413,53367.6482952 2025-08-23,06:54:44.000,235,10974383,13005,0,1755932083,13014.328904699993,44.68647893999878,53367.60637248 2025-08-23,06:54:45.000,235,10974358,13125,0,1755932084,13014.288486839992,44.69352806999814,53367.5085528 2025-08-23,06:54:46.000,235,10974385,12925,0,1755932085,13014.315432080002,44.67942980999942,53367.62034672 2025-08-23,06:54:47.000,235,10974375,12845,0,1755932086,13014.308695769992,44.637135030003265,53367.58541112001 2025-08-23,06:54:48.000,235,10974422,12805,0,1755932087,13014.295223150002,44.644184160002624,53367.59938536 2025-08-23,06:54:49.000,235,10974390,12605,0,1755932088,13014.349113629993,44.70057720000477,53367.58541112001 2025-08-23,06:54:50.000,235,10974373,12965,0,1755932089,13014.322168389997,44.69352806999814,53367.578424 2025-08-23,06:54:51.000,235,10974394,13245,0,1755932090,13014.281750529997,44.69352806999814,53367.578424 2025-08-23,06:54:52.000,235,10974383,12885,0,1755932091,13014.288486839992,44.637135030003265,53367.57143688 2025-08-23,06:54:53.000,235,10974424,12925,0,1755932092,13014.301959459997,44.6653315500007,53367.578424 2025-08-23,06:54:54.000,235,10974374,12605,0,1755932093,13014.288486839992,44.65828242000134,53367.60637248 2025-08-23,06:54:55.000,235,10974418,13405,0,1755932094,13014.248068979992,44.67238068000006,53367.61335960001 2025-08-23,06:54:56.000,235,10974365,12685,0,1755932095,13014.288486839992,44.65828242000134,53367.59938536 2025-08-23,06:54:57.000,235,10974415,13005,0,1755932096,13014.254805290002,44.6653315500007,53367.58541112001 2025-08-23,06:54:58.000,235,10974377,12685,0,1755932097,13014.221123739997,44.67942980999942,53367.543488400006 2025-08-23,06:54:59.000,235,10974412,13125,0,1755932098,13014.241332669997,44.67238068000006,53367.53650128001 2025-08-23,06:55:00.000,235,10974392,12805,0,1755932099,13014.207651119992,44.72172459000285,53367.55746264 2025-08-23,06:55:01.000,235,10974396,12885,0,1755932100,13014.207651119992,44.72172459000285,53367.578424 2025-08-23,06:55:02.000,235,10974362,13125,0,1755932101,13014.200914809997,44.74992111000029,53367.52951416 2025-08-23,06:55:03.000,235,10974403,12725,0,1755932102,13014.187442189992,44.764019369999005,53367.56444976001 2025-08-23,06:55:04.000,235,10974368,12885,0,1755932103,13014.187442189992,44.79221589000372,53367.55047552 2025-08-23,06:55:05.000,235,10974393,13085,0,1755932104,13014.187442189992,44.79926502000308,53367.55746264 2025-08-23,06:55:06.000,235,10974405,12805,0,1755932105,13014.227860049992,44.77811762999772,53367.55047552 2025-08-23,06:55:07.000,235,10974361,12805,0,1755932106,13014.241332669997,44.79221589000372,53367.53650128001 2025-08-23,06:55:08.000,235,10974367,13005,0,1755932107,13014.221123739997,44.82746154000051,53367.52951416 2025-08-23,06:55:09.000,235,10974375,12885,0,1755932108,13014.227860049992,44.82746154000051,53367.49457856001 2025-08-23,06:55:10.000,235,10974360,12965,0,1755932109,13014.254805290002,44.82746154000051,53367.543488400006 2025-08-23,06:55:11.000,235,10974406,12765,0,1755932110,13014.275014220002,44.820412410001154,53367.52951416 2025-08-23,06:55:12.000,235,10974398,12965,0,1755932111,13014.328904699993,44.85565805999795,53367.55746264 2025-08-23,06:55:13.000,235,10974389,12725,0,1755932112,13014.335641010002,44.84155979999923,53367.522527040004 2025-08-23,06:55:14.000,235,10974409,13045,0,1755932113,13014.281750529997,44.813363280001795,53367.5085528 2025-08-23,06:55:15.000,235,10974400,12885,0,1755932114,13014.308695769992,44.83451066999987,53367.58541112001 2025-08-23,06:55:16.000,235,10974378,12965,0,1755932115,13014.335641010002,44.83451066999987,53367.522527040004 2025-08-23,06:55:17.000,235,10974381,12925,0,1755932116,13014.349113629993,44.85565805999795,53367.56444976001 2025-08-23,06:55:18.000,235,10974350,13125,0,1755932117,13014.396267800003,44.83451066999987,53367.57143688 2025-08-23,06:55:19.000,235,10974360,13005,0,1755932118,13014.423213039998,44.806314150002436,53367.60637248 2025-08-23,06:55:20.000,235,10974430,12845,0,1755932119,13014.429949349993,44.82746154000051,53367.59938536 2025-08-23,06:55:21.000,235,10974341,12925,0,1755932120,13014.409740419993,44.813363280001795,53367.578424 2025-08-23,06:55:22.000,235,10974405,12885,0,1755932121,13014.423213039998,44.813363280001795,53367.592398240005 2025-08-23,06:55:23.000,235,10974412,12805,0,1755932122,13014.403004109998,44.83451066999987,53367.59938536 2025-08-23,06:55:24.000,235,10974376,12885,0,1755932123,13014.416476730003,44.85565805999795,53367.578424 2025-08-23,06:55:25.000,235,10974397,12765,0,1755932124,13014.389531489993,44.84155979999923,53367.62034672 2025-08-23,06:55:26.000,235,10974415,12765,0,1755932125,13014.382795179998,44.82746154000051,53367.62733384 2025-08-23,06:55:27.000,235,10974405,13085,0,1755932126,13014.369322559993,44.862707190004585,53367.61335960001 2025-08-23,06:55:28.000,235,10974387,13165,0,1755932127,13014.369322559993,44.84155979999923,53367.58541112001 2025-08-23,06:55:29.000,235,10974348,13085,0,1755932128,13014.369322559993,44.85565805999795,53367.61335960001 2025-08-23,06:55:30.000,235,10974356,13005,0,1755932129,13014.315432080002,44.84155979999923,53367.59938536 2025-08-23,06:55:31.000,235,10974390,12765,0,1755932130,13014.335641010002,44.813363280001795,53367.62034672 2025-08-23,06:55:32.000,235,10974361,13005,0,1755932131,13014.349113629993,44.84155979999923,53367.62034672 2025-08-23,06:55:33.000,235,10974418,12725,0,1755932132,13014.281750529997,44.820412410001154,53367.592398240005 2025-08-23,06:55:34.000,235,10974376,12965,0,1755932133,13014.268277909992,44.85565805999795,53367.55746264 2025-08-23,06:55:35.000,235,10974389,12845,0,1755932134,13014.281750529997,44.82746154000051,53367.60637248 2025-08-23,06:55:36.000,235,10974412,12845,0,1755932135,13014.275014220002,44.84860892999859,53367.61335960001 2025-08-23,06:55:37.000,235,10974393,12925,0,1755932136,13014.261541599997,44.85565805999795,53367.55746264 2025-08-23,06:55:38.000,235,10974368,12925,0,1755932137,13014.268277909992,44.806314150002436,53367.62034672 2025-08-23,06:55:39.000,235,10974380,13205,0,1755932138,13014.234596360002,44.84155979999923,53367.578424 2025-08-23,06:55:40.000,235,10974397,13005,0,1755932139,13014.268277909992,44.83451066999987,53367.55047552 2025-08-23,06:55:41.000,235,10974409,12765,0,1755932140,13014.241332669997,44.82746154000051,53367.58541112001 2025-08-23,06:55:42.000,235,10974393,12965,0,1755932141,13014.227860049992,44.813363280001795,53367.53650128001 2025-08-23,06:55:43.000,235,10974382,12765,0,1755932142,13014.227860049992,44.82746154000051,53367.641308080005 2025-08-23,06:55:44.000,235,10974442,12765,0,1755932143,13014.234596360002,44.820412410001154,53367.578424 2025-08-23,06:55:45.000,235,10974424,13285,0,1755932144,13014.173969570002,44.83451066999987,53367.57143688 2025-08-23,06:55:46.000,235,10974378,12925,0,1755932145,13014.194178500002,44.820412410001154,53367.59938536 2025-08-23,06:55:47.000,235,10974400,12765,0,1755932146,13014.167233259992,44.820412410001154,53367.56444976001 2025-08-23,06:55:48.000,235,10974437,13125,0,1755932147,13014.167233259992,44.85565805999795,53367.55047552 2025-08-23,06:55:49.000,235,10974384,12885,0,1755932148,13014.180705879997,44.862707190004585,53367.48060432 2025-08-23,06:55:50.000,235,10974397,13045,0,1755932149,13014.160496949997,44.8768054500033,53367.487591439996 2025-08-23,06:55:51.000,235,10974394,12925,0,1755932150,13014.194178500002,44.8768054500033,53367.53650128001 2025-08-23,06:55:52.000,235,10974403,13165,0,1755932151,13014.200914809997,44.90500197000074,53367.55746264 2025-08-23,06:55:53.000,235,10974422,12965,0,1755932152,13014.187442189992,44.89795284000138,53367.58541112001 2025-08-23,06:55:54.000,235,10974428,12805,0,1755932153,13014.180705879997,44.91910022999946,53367.51553992001 2025-08-23,06:55:55.000,235,10974399,13165,0,1755932154,13014.200914809997,44.90500197000074,53367.52951416 2025-08-23,06:55:56.000,235,10974404,12845,0,1755932155,13014.214387430002,44.88385458000266,53367.53650128001 2025-08-23,06:55:57.000,235,10974412,12885,0,1755932156,13014.214387430002,44.89795284000138,53367.53650128001 2025-08-23,06:55:58.000,235,10974407,12965,0,1755932157,13014.207651119992,44.89795284000138,53367.543488400006 2025-08-23,06:55:59.000,235,10974400,12965,0,1755932158,13014.234596360002,44.89795284000138,53367.48060432 2025-08-23,06:56:00.000,235,10974372,12605,0,1755932159,13014.227860049992,44.89090371000202,53367.55746264 2025-08-23,06:56:01.000,235,10974389,12765,0,1755932160,13014.234596360002,44.89795284000138,53367.52951416 2025-08-23,06:56:02.000,235,10974436,12765,0,1755932161,13014.227860049992,44.89795284000138,53367.55047552 2025-08-23,06:56:03.000,235,10974435,12925,0,1755932162,13014.241332669997,44.8768054500033,53367.49457856001 2025-08-23,06:56:04.000,235,10974392,12805,0,1755932163,13014.248068979992,44.869756320003944,53367.4386816 2025-08-23,06:56:05.000,235,10974404,13005,0,1755932164,13014.221123739997,44.88385458000266,53367.473617200005 2025-08-23,06:56:06.000,235,10974443,12685,0,1755932165,13014.248068979992,44.88385458000266,53367.487591439996 2025-08-23,06:56:07.000,235,10974390,12965,0,1755932166,13014.275014220002,44.89795284000138,53367.44566872001 2025-08-23,06:56:08.000,235,10974442,12685,0,1755932167,13014.234596360002,44.8768054500033,53367.487591439996 2025-08-23,06:56:09.000,235,10974424,13085,0,1755932168,13014.248068979992,44.88385458000266,53367.43169448 2025-08-23,06:56:10.000,235,10974370,12765,0,1755932169,13014.234596360002,44.84860892999859,53367.49457856001 2025-08-23,06:56:11.000,235,10974405,12805,0,1755932170,13014.227860049992,44.85565805999795,53367.522527040004 2025-08-23,06:56:12.000,235,10974373,12805,0,1755932171,13014.254805290002,44.83451066999987,53367.52951416 2025-08-23,06:56:13.000,235,10974422,12965,0,1755932172,13014.281750529997,44.84860892999859,53367.487591439996 2025-08-23,06:56:14.000,235,10974423,12725,0,1755932173,13014.248068979992,44.85565805999795,53367.49457856001 2025-08-23,06:56:15.000,235,10974374,12605,0,1755932174,13014.254805290002,44.84155979999923,53367.51553992001 2025-08-23,06:56:16.000,235,10974432,13165,0,1755932175,13014.234596360002,44.85565805999795,53367.48060432 2025-08-23,06:56:17.000,235,10974414,12925,0,1755932176,13014.214387430002,44.806314150002436,53367.5085528 2025-08-23,06:56:18.000,235,10974459,13205,0,1755932177,13014.207651119992,44.820412410001154,53367.46663008001 2025-08-23,06:56:19.000,235,10974406,12925,0,1755932178,13014.254805290002,44.820412410001154,53367.487591439996 2025-08-23,06:56:20.000,235,10974414,12845,0,1755932179,13014.254805290002,44.82746154000051,53367.522527040004 2025-08-23,06:56:21.000,235,10974436,13085,0,1755932180,13014.261541599997,44.79926502000308,53367.5085528 2025-08-23,06:56:22.000,235,10974377,13045,0,1755932181,13014.268277909992,44.813363280001795,53367.45964296 2025-08-23,06:56:23.000,235,10974359,12765,0,1755932182,13014.261541599997,44.806314150002436,53367.50156568 2025-08-23,06:56:24.000,235,10974414,12605,0,1755932183,13014.248068979992,44.79221589000372,53367.473617200005 2025-08-23,06:56:25.000,235,10974418,12725,0,1755932184,13014.261541599997,44.813363280001795,53367.48060432 2025-08-23,06:56:26.000,235,10974434,12925,0,1755932185,13014.268277909992,44.74992111000029,53367.4386816 2025-08-23,06:56:27.000,235,10974395,12965,0,1755932186,13014.288486839992,44.79926502000308,53367.50156568 2025-08-23,06:56:28.000,235,10974507,12845,0,1755932187,13014.281750529997,44.771068499998364,53367.49457856001 2025-08-23,06:56:29.000,235,10974397,12965,0,1755932188,13014.288486839992,44.77811762999772,53367.43169448 2025-08-23,06:56:30.000,235,10974375,12765,0,1755932189,13014.295223150002,44.764019369999005,53367.50156568 2025-08-23,06:56:31.000,235,10974415,12885,0,1755932190,13014.308695769992,44.764019369999005,53367.46663008001 2025-08-23,06:56:32.000,235,10974379,12925,0,1755932191,13014.281750529997,44.764019369999005,53367.43169448 2025-08-23,06:56:33.000,235,10974435,12925,0,1755932192,13014.328904699993,44.771068499998364,53367.49457856001 2025-08-23,06:56:34.000,235,10974378,13165,0,1755932193,13014.328904699993,44.78516676000436,53367.487591439996 2025-08-23,06:56:35.000,235,10974364,12845,0,1755932194,13014.342377319997,44.806314150002436,53367.48060432 2025-08-23,06:56:36.000,235,10974415,13045,0,1755932195,13014.362586249998,44.83451066999987,53367.50156568 2025-08-23,06:56:37.000,235,10974428,13085,0,1755932196,13014.328904699993,44.813363280001795,53367.45265584 2025-08-23,06:56:38.000,235,10974439,13005,0,1755932197,13014.382795179998,44.83451066999987,53367.46663008001 2025-08-23,06:56:39.000,235,10974413,13045,0,1755932198,13014.362586249998,44.813363280001795,53367.45964296 2025-08-23,06:56:40.000,235,10974357,12965,0,1755932199,13014.369322559993,44.78516676000436,53367.48060432 2025-08-23,06:56:41.000,235,10974381,12965,0,1755932200,13014.369322559993,44.83451066999987,53367.51553992001 2025-08-23,06:56:42.000,235,10974339,12765,0,1755932201,13014.355849940002,44.82746154000051,53367.487591439996 2025-08-23,06:56:43.000,235,10974410,13205,0,1755932202,13014.389531489993,44.869756320003944,53367.50156568 2025-08-23,06:56:44.000,235,10974442,12965,0,1755932203,13014.376058870002,44.869756320003944,53367.49457856001 2025-08-23,06:56:45.000,235,10974413,13005,0,1755932204,13014.376058870002,44.8768054500033,53367.543488400006 2025-08-23,06:56:46.000,235,10974390,12925,0,1755932205,13014.409740419993,44.9120511000001,53367.57143688 2025-08-23,06:56:47.000,235,10974402,12845,0,1755932206,13014.389531489993,44.88385458000266,53367.57143688 2025-08-23,06:56:48.000,235,10974373,12765,0,1755932207,13014.376058870002,44.90500197000074,53367.51553992001 2025-08-23,06:56:49.000,235,10974342,13125,0,1755932208,13014.382795179998,44.90500197000074,53367.5085528 2025-08-23,06:56:50.000,235,10974386,12925,0,1755932209,13014.355849940002,44.8768054500033,53367.51553992001 2025-08-23,06:56:51.000,235,10974399,12765,0,1755932210,13014.376058870002,44.88385458000266,53367.5085528 2025-08-23,06:56:52.000,235,10974376,12965,0,1755932211,13014.396267800003,44.88385458000266,53367.57143688 2025-08-23,06:56:53.000,235,10974395,12925,0,1755932212,13014.349113629993,44.933198489998176,53367.46663008001 2025-08-23,06:56:54.000,235,10974390,12885,0,1755932213,13014.369322559993,44.9120511000001,53367.5085528 2025-08-23,06:56:55.000,235,10974404,12765,0,1755932214,13014.409740419993,44.92614935999882,53367.5085528 2025-08-23,06:56:56.000,235,10974342,12765,0,1755932215,13014.382795179998,44.91910022999946,53367.52951416 2025-08-23,06:56:57.000,235,10974384,13005,0,1755932216,13014.396267800003,44.933198489998176,53367.487591439996 2025-08-23,06:56:58.000,235,10974376,12765,0,1755932217,13014.416476730003,44.94729675000417,53367.53650128001 2025-08-23,06:56:59.000,235,10974389,13245,0,1755932218,13014.382795179998,44.94729675000417,53367.5085528 2025-08-23,06:57:00.000,235,10974416,12965,0,1755932219,13014.409740419993,44.95434588000353,53367.53650128001 2025-08-23,06:57:01.000,235,10974352,12925,0,1755932220,13014.409740419993,44.94729675000417,53367.5085528 2025-08-23,06:57:02.000,235,10974375,13125,0,1755932221,13014.396267800003,44.94729675000417,53367.53650128001 2025-08-23,06:57:03.000,235,10974379,12965,0,1755932222,13014.376058870002,44.96844414000225,53367.58541112001 2025-08-23,06:57:04.000,235,10974392,13045,0,1755932223,13014.423213039998,44.96139501000289,53367.55047552 2025-08-23,06:57:05.000,235,10974358,12925,0,1755932224,13014.396267800003,44.96844414000225,53367.55746264 2025-08-23,06:57:06.000,235,10974391,12925,0,1755932225,13014.396267800003,45.003689789999044,53367.55746264 2025-08-23,06:57:07.000,235,10974384,12765,0,1755932226,13014.403004109998,45.003689789999044,53367.53650128001 2025-08-23,06:57:08.000,235,10974374,13085,0,1755932227,13014.396267800003,44.97549327000161,53367.55746264 2025-08-23,06:57:09.000,235,10974410,12685,0,1755932228,13014.409740419993,44.996640659999684,53367.56444976001 2025-08-23,06:57:10.000,235,10974392,13085,0,1755932229,13014.376058870002,44.97549327000161,53367.56444976001 2025-08-23,06:57:11.000,235,10974378,12965,0,1755932230,13014.376058870002,45.06713196000055,53367.59938536 2025-08-23,06:57:12.000,235,10974416,12765,0,1755932231,13014.369322559993,45.01778804999776,53367.55047552 2025-08-23,06:57:13.000,235,10974432,13045,0,1755932232,13014.369322559993,44.996640659999684,53367.56444976001 2025-08-23,06:57:14.000,235,10974400,13005,0,1755932233,13014.403004109998,45.031886310003756,53367.58541112001 2025-08-23,06:57:15.000,235,10974366,12885,0,1755932234,13014.389531489993,44.996640659999684,53367.55746264 2025-08-23,06:57:16.000,235,10974401,12925,0,1755932235,13014.389531489993,45.031886310003756,53367.55746264 2025-08-23,06:57:17.000,235,10974398,13125,0,1755932236,13014.389531489993,44.982542400000966,53367.578424 2025-08-23,06:57:18.000,235,10974421,12725,0,1755932237,13014.382795179998,45.003689789999044,53367.57143688 2025-08-23,06:57:19.000,235,10974403,12805,0,1755932238,13014.396267800003,45.0107389199984,53367.57143688 2025-08-23,06:57:20.000,235,10974435,13125,0,1755932239,13014.403004109998,44.989591530000325,53367.56444976001 2025-08-23,06:57:21.000,235,10974428,13005,0,1755932240,13014.382795179998,44.989591530000325,53367.58541112001 2025-08-23,06:57:22.000,235,10974369,12845,0,1755932241,13014.322168389997,45.003689789999044,53367.57143688 2025-08-23,06:57:23.000,235,10974371,12725,0,1755932242,13014.376058870002,44.996640659999684,53367.56444976001 2025-08-23,06:57:24.000,235,10974370,12525,0,1755932243,13014.362586249998,44.996640659999684,53367.55746264 2025-08-23,06:57:25.000,235,10974338,13125,0,1755932244,13014.389531489993,44.97549327000161,53367.56444976001 2025-08-23,06:57:26.000,235,10974414,12885,0,1755932245,13014.362586249998,44.989591530000325,53367.62733384 2025-08-23,06:57:27.000,235,10974397,12885,0,1755932246,13014.369322559993,44.96139501000289,53367.61335960001 2025-08-23,06:57:28.000,235,10974392,13045,0,1755932247,13014.322168389997,44.989591530000325,53367.60637248 2025-08-23,06:57:29.000,235,10974388,13005,0,1755932248,13014.342377319997,44.982542400000966,53367.6482952 2025-08-23,06:57:30.000,235,10974314,12925,0,1755932249,13014.362586249998,44.96139501000289,53367.592398240005 2025-08-23,06:57:31.000,235,10974436,13205,0,1755932250,13014.328904699993,44.982542400000966,53367.55746264 2025-08-23,06:57:32.000,235,10974417,12925,0,1755932251,13014.328904699993,44.982542400000966,53367.592398240005 2025-08-23,06:57:33.000,235,10974426,12725,0,1755932252,13014.308695769992,44.989591530000325,53367.578424 2025-08-23,06:57:34.000,235,10974372,12965,0,1755932253,13014.295223150002,44.96844414000225,53367.578424 2025-08-23,06:57:35.000,235,10974352,12885,0,1755932254,13014.342377319997,44.989591530000325,53367.62034672 2025-08-23,06:57:36.000,235,10974397,12965,0,1755932255,13014.301959459997,45.003689789999044,53367.56444976001 2025-08-23,06:57:37.000,235,10974406,12805,0,1755932256,13014.328904699993,44.989591530000325,53367.59938536 2025-08-23,06:57:38.000,235,10974374,12765,0,1755932257,13014.335641010002,45.003689789999044,53367.59938536 2025-08-23,06:57:39.000,235,10974383,12925,0,1755932258,13014.335641010002,45.003689789999044,53367.58541112001 2025-08-23,06:57:40.000,235,10974398,13125,0,1755932259,13014.342377319997,44.996640659999684,53367.50156568 2025-08-23,06:57:41.000,235,10974438,13085,0,1755932260,13014.362586249998,44.97549327000161,53367.52951416 2025-08-23,06:57:42.000,235,10974402,12765,0,1755932261,13014.355849940002,44.989591530000325,53367.52951416 2025-08-23,06:57:43.000,235,10974392,12885,0,1755932262,13014.342377319997,44.96139501000289,53367.52951416 2025-08-23,06:57:44.000,235,10974382,13045,0,1755932263,13014.376058870002,44.97549327000161,53367.57143688 2025-08-23,06:57:45.000,235,10974390,12845,0,1755932264,13014.403004109998,44.97549327000161,53367.578424 2025-08-23,06:57:46.000,235,10974359,13085,0,1755932265,13014.396267800003,45.003689789999044,53367.592398240005 2025-08-23,06:57:47.000,235,10974386,12765,0,1755932266,13014.376058870002,44.982542400000966,53367.57143688 2025-08-23,06:57:48.000,235,10974381,12845,0,1755932267,13014.423213039998,44.97549327000161,53367.55047552 2025-08-23,06:57:49.000,235,10974413,13085,0,1755932268,13014.429949349993,44.982542400000966,53367.56444976001 2025-08-23,06:57:50.000,235,10974393,13165,0,1755932269,13014.443421969998,45.01778804999776,53367.58541112001 2025-08-23,06:57:51.000,235,10974421,12925,0,1755932270,13014.450158279993,44.96844414000225,53367.592398240005 2025-08-23,06:57:52.000,235,10974417,13085,0,1755932271,13014.423213039998,44.96139501000289,53367.51553992001 2025-08-23,06:57:53.000,235,10974401,13005,0,1755932272,13014.443421969998,44.982542400000966,53367.578424 2025-08-23,06:57:54.000,235,10974414,12885,0,1755932273,13014.463630899998,44.95434588000353,53367.55047552 2025-08-23,06:57:55.000,235,10974372,12965,0,1755932274,13014.463630899998,44.96139501000289,53367.62034672 2025-08-23,06:57:56.000,235,10974373,12645,0,1755932275,13014.423213039998,45.0107389199984,53367.55047552 2025-08-23,06:57:57.000,235,10974400,12765,0,1755932276,13014.423213039998,45.003689789999044,53367.55746264 2025-08-23,06:57:58.000,235,10974366,12965,0,1755932277,13014.436685659988,44.982542400000966,53367.578424 2025-08-23,06:57:59.000,235,10974395,12845,0,1755932278,13014.396267800003,44.996640659999684,53367.53650128001 2025-08-23,06:58:00.000,235,10974400,12845,0,1755932279,13014.403004109998,44.97549327000161,53367.55746264 2025-08-23,06:58:01.000,235,10974409,13125,0,1755932280,13014.376058870002,44.996640659999684,53367.543488400006 2025-08-23,06:58:02.000,235,10974410,12885,0,1755932281,13014.389531489993,44.96844414000225,53367.543488400006 2025-08-23,06:58:03.000,235,10974383,13045,0,1755932282,13014.349113629993,45.003689789999044,53367.543488400006 2025-08-23,06:58:04.000,235,10974384,13085,0,1755932283,13014.369322559993,45.0107389199984,53367.52951416 2025-08-23,06:58:05.000,235,10974407,12805,0,1755932284,13014.355849940002,44.96139501000289,53367.53650128001 2025-08-23,06:58:06.000,235,10974373,12965,0,1755932285,13014.389531489993,44.982542400000966,53367.522527040004 2025-08-23,06:58:07.000,235,10974388,12845,0,1755932286,13014.362586249998,44.97549327000161,53367.58541112001 2025-08-23,06:58:08.000,235,10974423,13085,0,1755932287,13014.369322559993,44.97549327000161,53367.57143688 2025-08-23,06:58:09.000,235,10974372,12925,0,1755932288,13014.376058870002,44.97549327000161,53367.543488400006 2025-08-23,06:58:10.000,235,10974453,12885,0,1755932289,13014.362586249998,44.97549327000161,53367.60637248 2025-08-23,06:58:11.000,235,10974429,13085,0,1755932290,13014.369322559993,44.982542400000966,53367.57143688 2025-08-23,06:58:12.000,235,10974425,13045,0,1755932291,13014.429949349993,44.97549327000161,53367.57143688 2025-08-23,06:58:13.000,235,10974384,13125,0,1755932292,13014.416476730003,44.96139501000289,53367.578424 2025-08-23,06:58:14.000,235,10974414,13205,0,1755932293,13014.409740419993,44.989591530000325,53367.60637248 2025-08-23,06:58:15.000,235,10974394,12725,0,1755932294,13014.470367209993,44.96139501000289,53367.61335960001 2025-08-23,06:58:16.000,235,10974393,13005,0,1755932295,13014.470367209993,44.92614935999882,53367.62034672 2025-08-23,06:58:17.000,235,10974410,12765,0,1755932296,13014.443421969998,44.94024762000481,53367.60637248 2025-08-23,06:58:18.000,235,10974360,12965,0,1755932297,13014.483839829998,44.92614935999882,53367.578424 2025-08-23,06:58:19.000,235,10974429,12765,0,1755932298,13014.483839829998,44.92614935999882,53367.592398240005 2025-08-23,06:58:20.000,235,10974404,12845,0,1755932299,13014.510785069993,44.90500197000074,53367.56444976001 2025-08-23,06:58:21.000,235,10974377,12965,0,1755932300,13014.524257689998,44.88385458000266,53367.60637248 2025-08-23,06:58:22.000,235,10974402,12685,0,1755932301,13014.477103519988,44.89795284000138,53367.578424 2025-08-23,06:58:23.000,235,10974459,13125,0,1755932302,13014.510785069993,44.9120511000001,53367.62733384 2025-08-23,06:58:24.000,235,10974452,12965,0,1755932303,13014.497312449988,44.89090371000202,53367.63432096001 2025-08-23,06:58:25.000,235,10974383,12725,0,1755932304,13014.544466619998,44.90500197000074,53367.60637248 2025-08-23,06:58:26.000,235,10974402,13205,0,1755932305,13014.584884479998,44.8768054500033,53367.61335960001 2025-08-23,06:58:27.000,235,10974369,12765,0,1755932306,13014.564675549998,44.88385458000266,53367.655282319996 2025-08-23,06:58:28.000,235,10974415,12925,0,1755932307,13014.578148169989,44.933198489998176,53367.68323080001 2025-08-23,06:58:29.000,235,10974401,12965,0,1755932308,13014.591620789994,44.89795284000138,53367.67624368 2025-08-23,06:58:30.000,235,10974401,13205,0,1755932309,13014.598357099989,44.9120511000001,53367.61335960001 2025-08-23,06:58:31.000,235,10974409,12965,0,1755932310,13014.564675549998,44.9120511000001,53367.6482952 2025-08-23,06:58:32.000,235,10974404,12845,0,1755932311,13014.584884479998,44.9120511000001,53367.70419216001 2025-08-23,06:58:33.000,235,10974385,12965,0,1755932312,13014.530993999993,44.89795284000138,53367.641308080005 2025-08-23,06:58:34.000,235,10974424,12765,0,1755932313,13014.510785069993,44.8768054500033,53367.6482952 2025-08-23,06:58:35.000,235,10974417,12965,0,1755932314,13014.537730309989,44.91910022999946,53367.641308080005 2025-08-23,06:58:36.000,235,10974398,12925,0,1755932315,13014.477103519988,44.9120511000001,53367.6482952 2025-08-23,06:58:37.000,235,10974408,12845,0,1755932316,13014.477103519988,44.9120511000001,53367.690217920004 2025-08-23,06:58:38.000,235,10974429,12885,0,1755932317,13014.443421969998,44.91910022999946,53367.67624368 2025-08-23,06:58:39.000,235,10974399,12845,0,1755932318,13014.423213039998,44.91910022999946,53367.641308080005 2025-08-23,06:58:40.000,235,10974423,12965,0,1755932319,13014.403004109998,44.90500197000074,53367.66925656 2025-08-23,06:58:41.000,235,10974435,13045,0,1755932320,13014.396267800003,44.933198489998176,53367.69720504 2025-08-23,06:58:42.000,235,10974391,13005,0,1755932321,13014.349113629993,44.90500197000074,53367.67624368 2025-08-23,06:58:43.000,235,10974423,12965,0,1755932322,13014.308695769992,44.92614935999882,53367.69720504 2025-08-23,06:58:44.000,235,10974440,12885,0,1755932323,13014.301959459997,44.94024762000481,53367.6482952 2025-08-23,06:58:45.000,235,10974400,12845,0,1755932324,13014.275014220002,44.94024762000481,53367.66226944001 2025-08-23,06:58:46.000,235,10974440,12685,0,1755932325,13014.268277909992,44.933198489998176,53367.63432096001 2025-08-23,06:58:47.000,235,10974417,13085,0,1755932326,13014.281750529997,44.92614935999882,53367.66925656 2025-08-23,06:58:48.000,235,10974376,12845,0,1755932327,13014.268277909992,44.933198489998176,53367.60637248 2025-08-23,06:58:49.000,235,10974360,12805,0,1755932328,13014.268277909992,44.94024762000481,53367.63432096001 2025-08-23,06:58:50.000,235,10974442,12845,0,1755932329,13014.248068979992,44.90500197000074,53367.578424 2025-08-23,06:58:51.000,235,10974432,13005,0,1755932330,13014.248068979992,44.9120511000001,53367.62034672 2025-08-23,06:58:52.000,235,10974391,12965,0,1755932331,13014.295223150002,44.89795284000138,53367.59938536 2025-08-23,06:58:53.000,235,10974431,12965,0,1755932332,13014.322168389997,44.89795284000138,53367.62034672 2025-08-23,06:58:54.000,235,10974430,12925,0,1755932333,13014.281750529997,44.89795284000138,53367.61335960001 2025-08-23,06:58:55.000,235,10974393,12645,0,1755932334,13014.295223150002,44.91910022999946,53367.62733384 2025-08-23,06:58:56.000,235,10974387,12765,0,1755932335,13014.322168389997,44.91910022999946,53367.59938536 2025-08-23,06:58:57.000,235,10974375,13085,0,1755932336,13014.308695769992,44.92614935999882,53367.62034672 2025-08-23,06:58:58.000,235,10974424,12845,0,1755932337,13014.288486839992,44.9120511000001,53367.59938536 2025-08-23,06:58:59.000,235,10974377,12925,0,1755932338,13014.335641010002,44.8768054500033,53367.55047552 2025-08-23,06:59:00.000,235,10974400,13205,0,1755932339,13014.342377319997,44.90500197000074,53367.60637248 2025-08-23,06:59:01.000,235,10974434,13005,0,1755932340,13014.335641010002,44.9120511000001,53367.62733384 2025-08-23,06:59:02.000,235,10974407,12765,0,1755932341,13014.328904699993,44.88385458000266,53367.66925656 2025-08-23,06:59:03.000,235,10974358,13005,0,1755932342,13014.349113629993,44.89795284000138,53367.592398240005 2025-08-23,06:59:04.000,235,10974393,13205,0,1755932343,13014.335641010002,44.869756320003944,53367.6482952 2025-08-23,06:59:05.000,235,10974391,12765,0,1755932344,13014.335641010002,44.90500197000074,53367.58541112001 2025-08-23,06:59:06.000,235,10974388,13125,0,1755932345,13014.335641010002,44.90500197000074,53367.61335960001 2025-08-23,06:59:07.000,235,10974373,12965,0,1755932346,13014.349113629993,44.91910022999946,53367.61335960001 2025-08-23,06:59:08.000,235,10974397,13325,0,1755932347,13014.328904699993,44.90500197000074,53367.578424 2025-08-23,06:59:09.000,235,10974431,12765,0,1755932348,13014.315432080002,44.8768054500033,53367.61335960001 2025-08-23,06:59:10.000,235,10974393,12965,0,1755932349,13014.281750529997,44.869756320003944,53367.63432096001 2025-08-23,06:59:11.000,235,10974412,12845,0,1755932350,13014.322168389997,44.869756320003944,53367.60637248 2025-08-23,06:59:12.000,235,10974439,12685,0,1755932351,13014.322168389997,44.933198489998176,53367.641308080005 2025-08-23,06:59:13.000,235,10974442,12845,0,1755932352,13014.288486839992,44.9120511000001,53367.655282319996 2025-08-23,06:59:14.000,235,10974386,12885,0,1755932353,13014.301959459997,44.88385458000266,53367.62733384 2025-08-23,06:59:15.000,235,10974383,13045,0,1755932354,13014.268277909992,44.9120511000001,53367.68323080001 2025-08-23,06:59:16.000,235,10974429,12765,0,1755932355,13014.268277909992,44.862707190004585,53367.67624368 2025-08-23,06:59:17.000,235,10974397,12605,0,1755932356,13014.248068979992,44.8768054500033,53367.63432096001 2025-08-23,06:59:18.000,235,10974414,12685,0,1755932357,13014.234596360002,44.933198489998176,53367.655282319996 2025-08-23,06:59:19.000,235,10974447,12645,0,1755932358,13014.200914809997,44.88385458000266,53367.66925656 2025-08-23,06:59:20.000,235,10974453,12965,0,1755932359,13014.221123739997,44.92614935999882,53367.67624368 2025-08-23,06:59:21.000,235,10974395,13045,0,1755932360,13014.207651119992,44.9120511000001,53367.6482952 2025-08-23,06:59:22.000,235,10974425,12685,0,1755932361,13014.221123739997,44.933198489998176,53367.655282319996 2025-08-23,06:59:23.000,235,10974446,13005,0,1755932362,13014.221123739997,44.94024762000481,53367.67624368 2025-08-23,06:59:24.000,235,10974423,12765,0,1755932363,13014.234596360002,44.92614935999882,53367.66925656 2025-08-23,06:59:25.000,235,10974389,12965,0,1755932364,13014.227860049992,44.94729675000417,53367.67624368 2025-08-23,06:59:26.000,235,10974419,12965,0,1755932365,13014.194178500002,44.89090371000202,53367.6482952 2025-08-23,06:59:27.000,235,10974393,12965,0,1755932366,13014.221123739997,44.91910022999946,53367.6482952 2025-08-23,06:59:28.000,235,10974385,12765,0,1755932367,13014.200914809997,44.92614935999882,53367.66925656 2025-08-23,06:59:29.000,235,10974450,12965,0,1755932368,13014.248068979992,44.91910022999946,53367.68323080001 2025-08-23,06:59:30.000,235,10974418,12805,0,1755932369,13014.227860049992,44.95434588000353,53367.68323080001 2025-08-23,06:59:31.000,235,10974384,12845,0,1755932370,13014.167233259992,44.94024762000481,53367.67624368 2025-08-23,06:59:32.000,235,10974364,12685,0,1755932371,13014.214387430002,44.91910022999946,53367.66226944001 2025-08-23,06:59:33.000,235,10974404,12885,0,1755932372,13014.194178500002,44.92614935999882,53367.67624368 2025-08-23,06:59:34.000,235,10974447,12765,0,1755932373,13014.221123739997,44.91910022999946,53367.67624368 2025-08-23,06:59:35.000,235,10974434,12845,0,1755932374,13014.227860049992,44.9120511000001,53367.67624368 2025-08-23,06:59:36.000,235,10974400,12925,0,1755932375,13014.227860049992,44.91910022999946,53367.66925656 2025-08-23,06:59:37.000,235,10974364,12885,0,1755932376,13014.227860049992,44.9120511000001,53367.655282319996 2025-08-23,06:59:38.000,235,10974398,12605,0,1755932377,13014.194178500002,44.933198489998176,53367.68323080001 2025-08-23,06:59:39.000,235,10974436,12605,0,1755932378,13014.207651119992,44.89795284000138,53367.6482952 2025-08-23,06:59:40.000,235,10974377,12925,0,1755932379,13014.200914809997,44.933198489998176,53367.66226944001 2025-08-23,06:59:41.000,235,10974457,12965,0,1755932380,13014.221123739997,44.95434588000353,53367.6482952 2025-08-23,06:59:42.000,235,10974388,13285,0,1755932381,13014.214387430002,44.95434588000353,53367.655282319996 2025-08-23,06:59:43.000,235,10974405,12645,0,1755932382,13014.248068979992,44.982542400000966,53367.690217920004 2025-08-23,06:59:44.000,235,10974446,12885,0,1755932383,13014.281750529997,44.96139501000289,53367.72515352 2025-08-23,06:59:45.000,235,10974375,12605,0,1755932384,13014.241332669997,44.982542400000966,53367.70419216001 2025-08-23,06:59:46.000,235,10974391,13125,0,1755932385,13014.241332669997,44.97549327000161,53367.66226944001 2025-08-23,06:59:47.000,235,10974413,12925,0,1755932386,13014.234596360002,45.003689789999044,53367.69720504 2025-08-23,06:59:48.000,235,10974384,12805,0,1755932387,13014.227860049992,44.996640659999684,53367.67624368 2025-08-23,06:59:49.000,235,10974372,12925,0,1755932388,13014.254805290002,45.0107389199984,53367.690217920004 2025-08-23,06:59:50.000,235,10974413,12845,0,1755932389,13014.234596360002,45.0107389199984,53367.68323080001 2025-08-23,06:59:51.000,235,10974373,12885,0,1755932390,13014.281750529997,44.989591530000325,53367.70419216001 2025-08-23,06:59:52.000,235,10974387,12925,0,1755932391,13014.221123739997,45.003689789999044,53367.69720504 2025-08-23,06:59:53.000,235,10974392,12765,0,1755932392,13014.221123739997,45.003689789999044,53367.7181664 2025-08-23,06:59:54.000,235,10974424,12685,0,1755932393,13014.221123739997,45.031886310003756,53367.7181664 2025-08-23,06:59:55.000,235,10974446,13125,0,1755932394,13014.241332669997,44.996640659999684,53367.73214064001 2025-08-23,06:59:56.000,235,10974392,12965,0,1755932395,13014.248068979992,45.0248371800044,53367.711179280006 2025-08-23,06:59:57.000,235,10974426,12925,0,1755932396,13014.200914809997,45.01778804999776,53367.7181664 2025-08-23,06:59:58.000,235,10974405,12965,0,1755932397,13014.194178500002,45.038935440003115,53367.72515352 2025-08-23,06:59:59.000,235,10974447,12765,0,1755932398,13014.187442189992,45.08827934999863,53367.72515352 2025-08-23,07:00:00.000,235,10974358,12765,0,1755932399,13014.200914809997,45.06713196000055,53367.7880376 2025-08-23,07:00:01.000,235,10974425,12885,0,1755932400,13014.187442189992,45.07418108999991,53367.74611488 2025-08-23,07:00:02.000,235,10974399,13045,0,1755932401,13014.180705879997,45.045984570002474,53367.69720504 2025-08-23,07:00:03.000,235,10974392,12925,0,1755932402,13014.167233259992,45.07418108999991,53367.70419216001 2025-08-23,07:00:04.000,235,10974402,13245,0,1755932403,13014.153760640002,45.038935440003115,53367.711179280006 2025-08-23,07:00:05.000,235,10974438,12925,0,1755932404,13014.126815399992,45.038935440003115,53367.69720504 2025-08-23,07:00:06.000,235,10974407,13005,0,1755932405,13014.147024329992,45.031886310003756,53367.7181664 2025-08-23,07:00:07.000,235,10974416,12965,0,1755932406,13014.106606469992,45.07418108999991,53367.73912776 2025-08-23,07:00:08.000,235,10974370,12725,0,1755932407,13014.086397539992,45.09532847999799,53367.73912776 2025-08-23,07:00:09.000,235,10974397,12885,0,1755932408,13014.072924920001,45.09532847999799,53367.711179280006 2025-08-23,07:00:10.000,235,10974445,12805,0,1755932409,13014.086397539992,45.08827934999863,53367.7181664 2025-08-23,07:00:11.000,235,10974387,12925,0,1755932410,13014.099870159996,45.09532847999799,53367.70419216001 2025-08-23,07:00:12.000,235,10974411,12925,0,1755932411,13014.099870159996,45.10942674000398,53367.70419216001 2025-08-23,07:00:13.000,235,10974417,12845,0,1755932412,13014.113342780001,45.13057413000206,53367.70419216001 2025-08-23,07:00:14.000,235,10974410,12645,0,1755932413,13014.147024329992,45.09532847999799,53367.73912776 2025-08-23,07:00:15.000,235,10974408,12725,0,1755932414,13014.099870159996,45.08827934999863,53367.73912776 2025-08-23,07:00:16.000,235,10974422,13125,0,1755932415,13014.147024329992,45.08827934999863,53367.73912776 2025-08-23,07:00:17.000,235,10974422,13165,0,1755932416,13014.120079089997,45.06008283000119,53367.73912776 2025-08-23,07:00:18.000,235,10974441,13005,0,1755932417,13014.153760640002,45.045984570002474,53367.73214064001 2025-08-23,07:00:19.000,235,10974391,12925,0,1755932418,13014.106606469992,45.031886310003756,53367.711179280006 2025-08-23,07:00:20.000,235,10974394,12765,0,1755932419,13014.140288019997,45.031886310003756,53367.77406336 2025-08-23,07:00:21.000,235,10974422,13125,0,1755932420,13014.153760640002,44.996640659999684,53367.77406336 2025-08-23,07:00:22.000,235,10974423,13045,0,1755932421,13014.200914809997,45.01778804999776,53367.76707624 2025-08-23,07:00:23.000,235,10974377,12885,0,1755932422,13014.214387430002,45.0248371800044,53367.7181664 2025-08-23,07:00:24.000,235,10974462,12845,0,1755932423,13014.180705879997,44.982542400000966,53367.711179280006 2025-08-23,07:00:25.000,235,10974419,12645,0,1755932424,13014.194178500002,45.01778804999776,53367.72515352 2025-08-23,07:00:26.000,235,10974386,12725,0,1755932425,13014.187442189992,45.01778804999776,53367.67624368 2025-08-23,07:00:27.000,235,10974426,12725,0,1755932426,13014.194178500002,45.0248371800044,53367.760089120005 2025-08-23,07:00:28.000,235,10974388,12925,0,1755932427,13014.153760640002,45.038935440003115,53367.72515352 2025-08-23,07:00:29.000,235,10974408,13085,0,1755932428,13014.133551710001,45.0107389199984,53367.711179280006 2025-08-23,07:00:30.000,235,10974448,12845,0,1755932429,13014.147024329992,44.989591530000325,53367.7181664 2025-08-23,07:00:31.000,235,10974404,12805,0,1755932430,13014.153760640002,44.96844414000225,53367.7181664 2025-08-23,07:00:32.000,235,10974446,12645,0,1755932431,13014.133551710001,44.996640659999684,53367.73214064001 2025-08-23,07:00:33.000,235,10974369,13085,0,1755932432,13014.126815399992,45.0107389199984,53367.77406336 2025-08-23,07:00:34.000,235,10974381,12725,0,1755932433,13014.140288019997,45.0107389199984,53367.69720504 2025-08-23,07:00:35.000,235,10974444,12845,0,1755932434,13014.160496949997,45.0248371800044,53367.77406336 2025-08-23,07:00:36.000,235,10974355,12845,0,1755932435,13014.106606469992,45.038935440003115,53367.69720504 2025-08-23,07:00:37.000,235,10974422,13005,0,1755932436,13014.099870159996,45.01778804999776,53367.66226944001 2025-08-23,07:00:38.000,235,10974339,12845,0,1755932437,13014.126815399992,45.01778804999776,53367.75310200001 2025-08-23,07:00:39.000,235,10974444,12925,0,1755932438,13014.126815399992,45.031886310003756,53367.68323080001 2025-08-23,07:00:40.000,235,10974366,12725,0,1755932439,13014.133551710001,45.031886310003756,53367.72515352 2025-08-23,07:00:41.000,235,10974376,12965,0,1755932440,13014.153760640002,45.003689789999044,53367.75310200001 2025-08-23,07:00:42.000,235,10974444,12805,0,1755932441,13014.180705879997,45.0107389199984,53367.711179280006 2025-08-23,07:00:43.000,235,10974406,12965,0,1755932442,13014.140288019997,45.01778804999776,53367.70419216001 2025-08-23,07:00:44.000,235,10974361,13125,0,1755932443,13014.147024329992,44.989591530000325,53367.7181664 2025-08-23,07:00:45.000,235,10974443,12885,0,1755932444,13014.214387430002,44.982542400000966,53367.78105048001 2025-08-23,07:00:46.000,235,10974403,12805,0,1755932445,13014.214387430002,44.982542400000966,53367.73214064001 2025-08-23,07:00:47.000,235,10974386,12885,0,1755932446,13014.241332669997,44.95434588000353,53367.711179280006 2025-08-23,07:00:48.000,235,10974397,13005,0,1755932447,13014.241332669997,44.95434588000353,53367.77406336 2025-08-23,07:00:49.000,235,10974383,12885,0,1755932448,13014.207651119992,44.933198489998176,53367.73912776 2025-08-23,07:00:50.000,235,10974427,13045,0,1755932449,13014.241332669997,44.94729675000417,53367.78105048001 2025-08-23,07:00:51.000,235,10974407,12965,0,1755932450,13014.241332669997,44.94729675000417,53367.76707624 2025-08-23,07:00:52.000,235,10974405,12965,0,1755932451,13014.261541599997,44.92614935999882,53367.7880376 2025-08-23,07:00:53.000,235,10974390,12605,0,1755932452,13014.261541599997,44.96139501000289,53367.76707624 2025-08-23,07:00:54.000,235,10974379,12765,0,1755932453,13014.275014220002,44.97549327000161,53367.7880376 2025-08-23,07:00:55.000,235,10974409,13045,0,1755932454,13014.275014220002,44.94024762000481,53367.760089120005 2025-08-23,07:00:56.000,235,10974371,12885,0,1755932455,13014.281750529997,44.94024762000481,53367.79502472 2025-08-23,07:00:57.000,235,10974376,12805,0,1755932456,13014.254805290002,44.94024762000481,53367.79502472 2025-08-23,07:00:58.000,235,10974409,13165,0,1755932457,13014.254805290002,44.95434588000353,53367.75310200001 2025-08-23,07:00:59.000,235,10974396,13165,0,1755932458,13014.261541599997,44.94024762000481,53367.73214064001 2025-08-23,07:01:00.000,235,10974365,12805,0,1755932459,13014.234596360002,44.94024762000481,53367.75310200001 2025-08-23,07:01:01.000,235,10974421,13125,0,1755932460,13014.254805290002,44.96139501000289,53367.80201184001 2025-08-23,07:01:02.000,235,10974401,12765,0,1755932461,13014.207651119992,44.95434588000353,53367.711179280006 2025-08-23,07:01:03.000,235,10974364,12645,0,1755932462,13014.214387430002,44.96139501000289,53367.78105048001 2025-08-23,07:01:04.000,235,10974371,12725,0,1755932463,13014.207651119992,44.982542400000966,53367.73912776 2025-08-23,07:01:05.000,235,10974363,12885,0,1755932464,13014.167233259992,44.982542400000966,53367.76707624 2025-08-23,07:01:06.000,235,10974353,12925,0,1755932465,13014.194178500002,44.996640659999684,53367.711179280006 2025-08-23,07:01:07.000,235,10974389,12965,0,1755932466,13014.200914809997,45.0107389199984,53367.7181664 2025-08-23,07:01:08.000,235,10974365,12725,0,1755932467,13014.173969570002,44.982542400000966,53367.690217920004 2025-08-23,07:01:09.000,235,10974400,13125,0,1755932468,13014.133551710001,45.01778804999776,53367.67624368 2025-08-23,07:01:10.000,235,10974359,12805,0,1755932469,13014.147024329992,44.996640659999684,53367.690217920004 2025-08-23,07:01:11.000,235,10974413,13045,0,1755932470,13014.106606469992,45.01778804999776,53367.70419216001 2025-08-23,07:01:12.000,235,10974384,12965,0,1755932471,13014.099870159996,45.031886310003756,53367.70419216001 2025-08-23,07:01:13.000,235,10974423,12805,0,1755932472,13014.072924920001,45.07418108999991,53367.69720504 2025-08-23,07:01:14.000,235,10974457,12885,0,1755932473,13014.079661229996,45.07418108999991,53367.69720504 2025-08-23,07:01:15.000,235,10974371,12765,0,1755932474,13014.066188609992,45.06713196000055,53367.66925656 2025-08-23,07:01:16.000,235,10974441,12885,0,1755932475,13014.059452299996,45.06713196000055,53367.711179280006 2025-08-23,07:01:17.000,235,10974398,13045,0,1755932476,13014.025770749991,45.06713196000055,53367.67624368 2025-08-23,07:01:18.000,235,10974410,12685,0,1755932477,13014.032507060001,45.09532847999799,53367.70419216001 2025-08-23,07:01:19.000,235,10974360,12845,0,1755932478,13014.012298130001,45.08123021999927,53367.72515352 2025-08-23,07:01:20.000,235,10974419,13005,0,1755932479,13013.998825509996,45.07418108999991,53367.72515352 2025-08-23,07:01:21.000,235,10974401,12805,0,1755932480,13014.019034439996,45.05303370000183,53367.690217920004 2025-08-23,07:01:22.000,235,10974397,12765,0,1755932481,13013.992089200001,45.08123021999927,53367.68323080001 2025-08-23,07:01:23.000,235,10974413,12885,0,1755932482,13014.019034439996,45.06713196000055,53367.641308080005 2025-08-23,07:01:24.000,235,10974428,12925,0,1755932483,13013.998825509996,45.038935440003115,53367.61335960001 2025-08-23,07:01:25.000,235,10974408,12845,0,1755932484,13013.992089200001,45.031886310003756,53367.67624368 2025-08-23,07:01:26.000,235,10974407,12925,0,1755932485,13013.985352889991,45.09532847999799,53367.655282319996 2025-08-23,07:01:27.000,235,10974447,12965,0,1755932486,13013.97188027,45.08827934999863,53367.63432096001 2025-08-23,07:01:28.000,235,10974435,13285,0,1755932487,13013.95167134,45.08123021999927,53367.60637248 2025-08-23,07:01:29.000,235,10974408,12725,0,1755932488,13014.005561819991,45.09532847999799,53367.655282319996 2025-08-23,07:01:30.000,235,10974368,13005,0,1755932489,13014.012298130001,45.06713196000055,53367.641308080005 2025-08-23,07:01:31.000,235,10974427,12765,0,1755932490,13013.97188027,45.10237761000462,53367.60637248 2025-08-23,07:01:32.000,235,10974411,12765,0,1755932491,13013.965143959991,45.08827934999863,53367.592398240005 2025-08-23,07:01:33.000,235,10974436,13125,0,1755932492,13013.998825509996,45.08827934999863,53367.592398240005 2025-08-23,07:01:34.000,235,10974405,12925,0,1755932493,13013.944935029991,45.06008283000119,53367.57143688 2025-08-23,07:01:35.000,235,10974382,12765,0,1755932494,13013.985352889991,45.06008283000119,53367.63432096001 2025-08-23,07:01:36.000,235,10974436,12565,0,1755932495,13013.978616579996,45.07418108999991,53367.60637248 2025-08-23,07:01:37.000,235,10974407,13205,0,1755932496,13013.938198719996,45.05303370000183,53367.62733384 2025-08-23,07:01:38.000,235,10974415,12885,0,1755932497,13013.97188027,45.031886310003756,53367.62733384 2025-08-23,07:01:39.000,235,10974434,12565,0,1755932498,13013.965143959991,45.06008283000119,53367.61335960001 2025-08-23,07:01:40.000,235,10974411,12885,0,1755932499,13013.978616579996,45.05303370000183,53367.66226944001 2025-08-23,07:01:41.000,235,10974419,13005,0,1755932500,13013.992089200001,45.08123021999927,53367.67624368 2025-08-23,07:01:42.000,235,10974426,12845,0,1755932501,13013.992089200001,45.045984570002474,53367.66925656 2025-08-23,07:01:43.000,235,10974463,12805,0,1755932502,13013.985352889991,45.10237761000462,53367.6482952 2025-08-23,07:01:44.000,235,10974405,12965,0,1755932503,13013.985352889991,45.07418108999991,53367.62733384 2025-08-23,07:01:45.000,235,10974384,12645,0,1755932504,13014.012298130001,45.06008283000119,53367.63432096001 2025-08-23,07:01:46.000,235,10974426,12765,0,1755932505,13014.012298130001,45.10237761000462,53367.67624368 2025-08-23,07:01:47.000,235,10974386,12885,0,1755932506,13013.985352889991,45.11647587000334,53367.67624368 2025-08-23,07:01:48.000,235,10974460,12805,0,1755932507,13014.025770749991,45.10237761000462,53367.66226944001 2025-08-23,07:01:49.000,235,10974428,12605,0,1755932508,13014.052715990001,45.13057413000206,53367.641308080005 2025-08-23,07:01:50.000,235,10974431,13005,0,1755932509,13014.045979679991,45.10237761000462,53367.67624368 2025-08-23,07:01:51.000,235,10974400,12565,0,1755932510,13014.045979679991,45.13057413000206,53367.62733384 2025-08-23,07:01:52.000,235,10974391,13045,0,1755932511,13014.039243369996,45.1235250000027,53367.6482952 2025-08-23,07:01:53.000,235,10974397,12925,0,1755932512,13014.025770749991,45.1235250000027,53367.66925656 2025-08-23,07:01:54.000,235,10974379,12725,0,1755932513,13014.005561819991,45.13762326000142,53367.66226944001 2025-08-23,07:01:55.000,235,10974383,12725,0,1755932514,13014.025770749991,45.1587706499995,53367.578424 2025-08-23,07:01:56.000,235,10974364,12565,0,1755932515,13014.025770749991,45.165819779998856,53367.60637248 2025-08-23,07:01:57.000,235,10974401,12765,0,1755932516,13014.032507060001,45.19401630000357,53367.66226944001 2025-08-23,07:01:58.000,235,10974404,12885,0,1755932517,13014.012298130001,45.19401630000357,53367.66226944001 2025-08-23,07:01:59.000,235,10974377,12725,0,1755932518,13014.032507060001,45.1587706499995,53367.62733384 2025-08-23,07:02:00.000,235,10974425,13045,0,1755932519,13014.032507060001,45.14467239000078,53367.62733384 2025-08-23,07:02:01.000,235,10974375,12965,0,1755932520,13014.005561819991,45.215163690001646,53367.68323080001 2025-08-23,07:02:02.000,235,10974394,13085,0,1755932521,13013.992089200001,45.18696717000421,53367.59938536 2025-08-23,07:02:03.000,235,10974413,13125,0,1755932522,13013.978616579996,45.14467239000078,53367.66226944001 2025-08-23,07:02:04.000,235,10974399,12965,0,1755932523,13013.985352889991,45.172868909998215,53367.66925656 2025-08-23,07:02:05.000,235,10974370,13085,0,1755932524,13013.998825509996,45.1587706499995,53367.66226944001 2025-08-23,07:02:06.000,235,10974427,13165,0,1755932525,13013.985352889991,45.17991804000485,53367.67624368 2025-08-23,07:02:07.000,235,10974399,12765,0,1755932526,13014.005561819991,45.172868909998215,53367.62733384 2025-08-23,07:02:08.000,235,10974412,13125,0,1755932527,13013.965143959991,45.17991804000485,53367.66226944001 2025-08-23,07:02:09.000,235,10974396,12765,0,1755932528,13013.97188027,45.18696717000421,53367.59938536 2025-08-23,07:02:10.000,235,10974425,12525,0,1755932529,13013.965143959991,45.18696717000421,53367.62733384 2025-08-23,07:02:11.000,235,10974406,12605,0,1755932530,13013.95167134,45.19401630000357,53367.62733384 2025-08-23,07:02:12.000,235,10974429,13005,0,1755932531,13013.97188027,45.17991804000485,53367.55746264 2025-08-23,07:02:13.000,235,10974403,12965,0,1755932532,13013.97188027,45.215163690001646,53367.61335960001 2025-08-23,07:02:14.000,235,10974414,12845,0,1755932533,13013.938198719996,45.20106543000293,53367.66925656 2025-08-23,07:02:15.000,235,10974400,13085,0,1755932534,13013.958407649996,45.18696717000421,53367.62733384 2025-08-23,07:02:16.000,235,10974353,12805,0,1755932535,13013.95167134,45.18696717000421,53367.63432096001 2025-08-23,07:02:17.000,235,10974409,12965,0,1755932536,13013.938198719996,45.20811456000229,53367.61335960001 2025-08-23,07:02:18.000,235,10974375,12565,0,1755932537,13013.985352889991,45.18696717000421,53367.62733384 2025-08-23,07:02:19.000,235,10974393,12685,0,1755932538,13013.978616579996,45.20106543000293,53367.63432096001 2025-08-23,07:02:20.000,235,10974442,12845,0,1755932539,13013.944935029991,45.19401630000357,53367.592398240005 2025-08-23,07:02:21.000,235,10974395,12765,0,1755932540,13013.985352889991,45.20106543000293,53367.63432096001 2025-08-23,07:02:22.000,235,10974372,12805,0,1755932541,13013.958407649996,45.17991804000485,53367.69720504 2025-08-23,07:02:23.000,235,10974386,12925,0,1755932542,13013.992089200001,45.215163690001646,53367.59938536 2025-08-23,07:02:24.000,235,10974437,12565,0,1755932543,13013.978616579996,45.23631107999972,53367.67624368 2025-08-23,07:02:25.000,235,10974384,13125,0,1755932544,13013.978616579996,45.20811456000229,53367.6482952 2025-08-23,07:02:26.000,235,10974404,12805,0,1755932545,13013.97188027,45.20106543000293,53367.6482952 2025-08-23,07:02:27.000,235,10974367,12805,0,1755932546,13013.938198719996,45.215163690001646,53367.66226944001 2025-08-23,07:02:28.000,235,10974386,12965,0,1755932547,13013.944935029991,45.229261950000364,53367.6482952 2025-08-23,07:02:29.000,235,10974374,12565,0,1755932548,13013.992089200001,45.229261950000364,53367.66226944001 2025-08-23,07:02:30.000,235,10974350,12725,0,1755932549,13013.924726099991,45.24336020999908,53367.61335960001 2025-08-23,07:02:31.000,235,10974374,12765,0,1755932550,13013.924726099991,45.20106543000293,53367.6482952 2025-08-23,07:02:32.000,235,10974404,12845,0,1755932551,13013.944935029991,45.19401630000357,53367.6482952 2025-08-23,07:02:33.000,235,10974355,12645,0,1755932552,13013.924726099991,45.18696717000421,53367.641308080005 2025-08-23,07:02:34.000,235,10974352,13005,0,1755932553,13013.917989789996,45.20811456000229,53367.6482952 2025-08-23,07:02:35.000,235,10974436,12685,0,1755932554,13013.89104455,45.229261950000364,53367.543488400006 2025-08-23,07:02:36.000,235,10974391,13045,0,1755932555,13013.857362999996,45.19401630000357,53367.592398240005 2025-08-23,07:02:37.000,235,10974385,12965,0,1755932556,13013.86409930999,45.20811456000229,53367.592398240005 2025-08-23,07:02:38.000,235,10974407,12765,0,1755932557,13013.857362999996,45.18696717000421,53367.60637248 2025-08-23,07:02:39.000,235,10974388,12765,0,1755932558,13013.83041776,45.215163690001646,53367.59938536 2025-08-23,07:02:40.000,235,10974458,13125,0,1755932559,13013.83041776,45.215163690001646,53367.57143688 2025-08-23,07:02:41.000,235,10974361,12925,0,1755932560,13013.80347251999,45.18696717000421,53367.61335960001 2025-08-23,07:02:42.000,235,10974387,13005,0,1755932561,13013.816945139995,45.18696717000421,53367.53650128001 2025-08-23,07:02:43.000,235,10974377,12965,0,1755932562,13013.796736209995,45.18696717000421,53367.578424 2025-08-23,07:02:44.000,235,10974399,12885,0,1755932563,13013.7899999,45.17991804000485,53367.63432096001 2025-08-23,07:02:45.000,235,10974398,13325,0,1755932564,13013.816945139995,45.17991804000485,53367.57143688 2025-08-23,07:02:46.000,235,10974429,12765,0,1755932565,13013.7899999,45.15172152000014,53367.578424 2025-08-23,07:02:47.000,235,10974463,12965,0,1755932566,13013.776527279995,45.1587706499995,53367.63432096001 2025-08-23,07:02:48.000,235,10974339,12885,0,1755932567,13013.796736209995,45.14467239000078,53367.60637248 2025-08-23,07:02:49.000,235,10974389,12885,0,1755932568,13013.76979097,45.14467239000078,53367.592398240005 2025-08-23,07:02:50.000,235,10974422,12805,0,1755932569,13013.756318349995,45.13762326000142,53367.60637248 2025-08-23,07:02:51.000,235,10974430,12805,0,1755932570,13013.76979097,45.08123021999927,53367.543488400006 2025-08-23,07:02:52.000,235,10974376,12765,0,1755932571,13013.78326358999,45.10237761000462,53367.55047552 2025-08-23,07:02:53.000,235,10974433,12845,0,1755932572,13013.74284572999,45.06713196000055,53367.51553992001 2025-08-23,07:02:54.000,235,10974407,13005,0,1755932573,13013.74958204,45.07418108999991,53367.543488400006 2025-08-23,07:02:55.000,235,10974392,12925,0,1755932574,13013.736109419995,45.10237761000462,53367.53650128001 2025-08-23,07:02:56.000,235,10974432,12765,0,1755932575,13013.72937311,45.08827934999863,53367.50156568 2025-08-23,07:02:57.000,235,10974351,12925,0,1755932576,13013.70242786999,45.08123021999927,53367.56444976001 2025-08-23,07:02:58.000,235,10974449,12925,0,1755932577,13013.68221893999,45.10942674000398,53367.522527040004 2025-08-23,07:02:59.000,235,10974353,12965,0,1755932578,13013.70916418,45.08827934999863,53367.55047552 2025-08-23,07:03:00.000,235,10974388,12925,0,1755932579,13013.70916418,45.10942674000398,53367.53650128001 2025-08-23,07:03:01.000,235,10974444,12605,0,1755932580,13013.68895525,45.13057413000206,53367.49457856001 2025-08-23,07:03:02.000,235,10974357,13125,0,1755932581,13013.64853739,45.13762326000142,53367.55047552 2025-08-23,07:03:03.000,235,10974422,12925,0,1755932582,13013.64853739,45.172868909998215,53367.543488400006 2025-08-23,07:03:04.000,235,10974419,12605,0,1755932583,13013.62159214999,45.20106543000293,53367.53650128001 2025-08-23,07:03:05.000,235,10974399,13005,0,1755932584,13013.62832846,45.215163690001646,53367.5085528 2025-08-23,07:03:06.000,235,10974428,12805,0,1755932585,13013.5879106,45.18696717000421,53367.50156568 2025-08-23,07:03:07.000,235,10974397,12925,0,1755932586,13013.62832846,45.18696717000421,53367.52951416 2025-08-23,07:03:08.000,235,10974422,12965,0,1755932587,13013.614855839995,45.20106543000293,53367.53650128001 2025-08-23,07:03:09.000,235,10974409,12925,0,1755932588,13013.60138321999,45.222212820001005,53367.5085528 2025-08-23,07:03:10.000,235,10974387,12845,0,1755932589,13013.635064769995,45.20106543000293,53367.52951416 2025-08-23,07:03:11.000,235,10974432,12965,0,1755932590,13013.64853739,45.215163690001646,53367.5085528 2025-08-23,07:03:12.000,235,10974396,13205,0,1755932591,13013.5879106,45.215163690001646,53367.50156568 2025-08-23,07:03:13.000,235,10974433,12925,0,1755932592,13013.64180107999,45.229261950000364,53367.50156568 2025-08-23,07:03:14.000,235,10974411,12685,0,1755932593,13013.64180107999,45.23631107999972,53367.487591439996 2025-08-23,07:03:15.000,235,10974401,13005,0,1755932594,13013.60811953,45.20106543000293,53367.473617200005 2025-08-23,07:03:16.000,235,10974399,12845,0,1755932595,13013.635064769995,45.229261950000364,53367.49457856001 2025-08-23,07:03:17.000,235,10974475,13045,0,1755932596,13013.614855839995,45.215163690001646,53367.5085528 2025-08-23,07:03:18.000,235,10974435,13005,0,1755932597,13013.62832846,45.172868909998215,53367.5085528 2025-08-23,07:03:19.000,235,10974426,12765,0,1755932598,13013.614855839995,45.165819779998856,53367.53650128001 2025-08-23,07:03:20.000,235,10974457,13005,0,1755932599,13013.62832846,45.19401630000357,53367.48060432 2025-08-23,07:03:21.000,235,10974408,12925,0,1755932600,13013.60138321999,45.172868909998215,53367.51553992001 2025-08-23,07:03:22.000,235,10974442,12765,0,1755932601,13013.655273699995,45.172868909998215,53367.52951416 2025-08-23,07:03:23.000,235,10974401,12925,0,1755932602,13013.66874632,45.165819779998856,53367.53650128001 2025-08-23,07:03:24.000,235,10974419,12845,0,1755932603,13013.66874632,45.15172152000014,53367.52951416 2025-08-23,07:03:25.000,235,10974375,12845,0,1755932604,13013.66874632,45.1235250000027,53367.5085528 2025-08-23,07:03:26.000,235,10974381,13165,0,1755932605,13013.675482629995,45.11647587000334,53367.473617200005 2025-08-23,07:03:27.000,235,10974415,12805,0,1755932606,13013.66874632,45.10942674000398,53367.52951416 2025-08-23,07:03:28.000,235,10974405,12805,0,1755932607,13013.66201000999,45.11647587000334,53367.5085528 2025-08-23,07:03:29.000,235,10974440,12885,0,1755932608,13013.695691559995,45.1235250000027,53367.46663008001 2025-08-23,07:03:30.000,235,10974364,12965,0,1755932609,13013.695691559995,45.10942674000398,53367.46663008001 2025-08-23,07:03:31.000,235,10974444,12845,0,1755932610,13013.70916418,45.1587706499995,53367.48060432 2025-08-23,07:03:32.000,235,10974390,12885,0,1755932611,13013.675482629995,45.11647587000334,53367.48060432 2025-08-23,07:03:33.000,235,10974427,12765,0,1755932612,13013.70916418,45.15172152000014,53367.48060432 2025-08-23,07:03:34.000,235,10974420,12965,0,1755932613,13013.74284572999,45.14467239000078,53367.45265584 2025-08-23,07:03:35.000,235,10974421,13085,0,1755932614,13013.736109419995,45.13762326000142,53367.45964296 2025-08-23,07:03:36.000,235,10974410,12685,0,1755932615,13013.74284572999,45.20811456000229,53367.487591439996 2025-08-23,07:03:37.000,235,10974416,12805,0,1755932616,13013.72937311,45.20811456000229,53367.44566872001 2025-08-23,07:03:38.000,235,10974421,13125,0,1755932617,13013.76305465999,45.215163690001646,53367.50156568 2025-08-23,07:03:39.000,235,10974411,12685,0,1755932618,13013.756318349995,45.229261950000364,53367.45964296 2025-08-23,07:03:40.000,235,10974422,12685,0,1755932619,13013.74284572999,45.25040933999844,53367.45964296 2025-08-23,07:03:41.000,235,10974416,13125,0,1755932620,13013.74958204,45.23631107999972,53367.522527040004 2025-08-23,07:03:42.000,235,10974417,12925,0,1755932621,13013.756318349995,45.271556730003795,53367.543488400006 2025-08-23,07:03:43.000,235,10974407,12845,0,1755932622,13013.76305465999,45.33499889999803,53367.522527040004 2025-08-23,07:03:44.000,235,10974394,12605,0,1755932623,13013.756318349995,45.30680238000059,53367.51553992001 2025-08-23,07:03:45.000,235,10974432,12885,0,1755932624,13013.78326358999,45.29975325000123,53367.52951416 2025-08-23,07:03:46.000,235,10974432,12925,0,1755932625,13013.80347251999,45.31385150999995,53367.58541112001 2025-08-23,07:03:47.000,235,10974387,12885,0,1755932626,13013.82368144999,45.32090063999931,53367.57143688 2025-08-23,07:03:48.000,235,10974396,12965,0,1755932627,13013.7899999,45.34204803000466,53367.57143688 2025-08-23,07:03:49.000,235,10974400,12765,0,1755932628,13013.816945139995,45.33499889999803,53367.60637248 2025-08-23,07:03:50.000,235,10974397,12765,0,1755932629,13013.7899999,45.34204803000466,53367.55746264 2025-08-23,07:03:51.000,235,10974393,13045,0,1755932630,13013.7899999,45.36319542000274,53367.55746264 2025-08-23,07:03:52.000,235,10974388,12845,0,1755932631,13013.796736209995,45.33499889999803,53367.592398240005 2025-08-23,07:03:53.000,235,10974420,12765,0,1755932632,13013.78326358999,45.29975325000123,53367.522527040004 2025-08-23,07:03:54.000,235,10974363,12925,0,1755932633,13013.76305465999,45.32090063999931,53367.61335960001 2025-08-23,07:03:55.000,235,10974350,12965,0,1755932634,13013.76305465999,45.3702445500021,53367.62034672 2025-08-23,07:03:56.000,235,10974423,12965,0,1755932635,13013.76305465999,45.32794976999867,53367.60637248 2025-08-23,07:03:57.000,235,10974419,12685,0,1755932636,13013.74284572999,45.34909716000402,53367.62034672 2025-08-23,07:03:58.000,235,10974426,12765,0,1755932637,13013.74284572999,45.34909716000402,53367.641308080005 2025-08-23,07:03:59.000,235,10974407,12765,0,1755932638,13013.72937311,45.3702445500021,53367.6482952 2025-08-23,07:04:00.000,235,10974396,12605,0,1755932639,13013.74958204,45.37729368000146,53367.61335960001 2025-08-23,07:04:01.000,235,10974448,12845,0,1755932640,13013.68221893999,45.33499889999803,53367.592398240005 2025-08-23,07:04:02.000,235,10974442,13005,0,1755932641,13013.68221893999,45.34909716000402,53367.59938536 2025-08-23,07:04:03.000,235,10974457,12965,0,1755932642,13013.66201000999,45.3702445500021,53367.58541112001 2025-08-23,07:04:04.000,235,10974430,12685,0,1755932643,13013.68221893999,45.35614629000338,53367.66925656 2025-08-23,07:04:05.000,235,10974375,12765,0,1755932644,13013.66201000999,45.36319542000274,53367.59938536 2025-08-23,07:04:06.000,235,10974477,12885,0,1755932645,13013.62159214999,45.3702445500021,53367.578424 2025-08-23,07:04:07.000,235,10974420,12605,0,1755932646,13013.62832846,45.405490199998894,53367.56444976001 2025-08-23,07:04:08.000,235,10974429,12765,0,1755932647,13013.614855839995,45.34204803000466,53367.578424 2025-08-23,07:04:09.000,235,10974395,12765,0,1755932648,13013.60138321999,45.38434281000082,53367.592398240005 2025-08-23,07:04:10.000,235,10974405,12925,0,1755932649,13013.635064769995,45.41253932999825,53367.58541112001 2025-08-23,07:04:11.000,235,10974428,13125,0,1755932650,13013.62832846,45.405490199998894,53367.62733384 2025-08-23,07:04:12.000,235,10974458,12725,0,1755932651,13013.64853739,45.43368672000361,53367.592398240005 2025-08-23,07:04:13.000,235,10974439,12965,0,1755932652,13013.614855839995,45.405490199998894,53367.592398240005 2025-08-23,07:04:14.000,235,10974446,12885,0,1755932653,13013.62159214999,45.447784980002325,53367.58541112001 2025-08-23,07:04:15.000,235,10974423,12805,0,1755932654,13013.62832846,45.4689323700004,53367.62733384 2025-08-23,07:04:16.000,235,10974420,12765,0,1755932655,13013.62832846,45.447784980002325,53367.58541112001 2025-08-23,07:04:17.000,235,10974400,12805,0,1755932656,13013.62159214999,45.447784980002325,53367.578424 2025-08-23,07:04:18.000,235,10974456,12805,0,1755932657,13013.675482629995,45.49007975999848,53367.59938536 2025-08-23,07:04:19.000,235,10974439,12805,0,1755932658,13013.64180107999,45.49712888999784,53367.53650128001 2025-08-23,07:04:20.000,235,10974397,12925,0,1755932659,13013.635064769995,45.51122715000383,53367.55746264 2025-08-23,07:04:21.000,235,10974444,12885,0,1755932660,13013.68221893999,45.52532541000255,53367.55047552 2025-08-23,07:04:22.000,235,10974476,13085,0,1755932661,13013.64180107999,45.53942367000127,53367.592398240005 2025-08-23,07:04:23.000,235,10974421,12965,0,1755932662,13013.675482629995,45.53942367000127,53367.60637248 2025-08-23,07:04:24.000,235,10974433,12925,0,1755932663,13013.675482629995,45.5817184500047,53367.60637248 2025-08-23,07:04:25.000,235,10974416,12685,0,1755932664,13013.64853739,45.567620189998706,53367.50156568 2025-08-23,07:04:26.000,235,10974391,12805,0,1755932665,13013.68221893999,45.59581671000342,53367.51553992001 2025-08-23,07:04:27.000,235,10974429,12725,0,1755932666,13013.675482629995,45.60991497000214,53367.55746264 2025-08-23,07:04:28.000,235,10974444,12885,0,1755932667,13013.66874632,45.60991497000214,53367.56444976001 2025-08-23,07:04:29.000,235,10974384,13125,0,1755932668,13013.655273699995,45.624013230000855,53367.52951416 2025-08-23,07:04:30.000,235,10974388,13125,0,1755932669,13013.70242786999,45.65925887999765,53367.53650128001 2025-08-23,07:04:31.000,235,10974409,13045,0,1755932670,13013.72263679999,45.60991497000214,53367.56444976001 2025-08-23,07:04:32.000,235,10974381,12965,0,1755932671,13013.68221893999,45.65925887999765,53367.578424 2025-08-23,07:04:33.000,235,10974455,13045,0,1755932672,13013.675482629995,45.65220974999829,53367.56444976001 2025-08-23,07:04:34.000,235,10974375,12925,0,1755932673,13013.68895525,45.64516061999893,53367.578424 2025-08-23,07:04:35.000,235,10974393,12765,0,1755932674,13013.635064769995,45.70860279000044,53367.56444976001 2025-08-23,07:04:36.000,235,10974426,12685,0,1755932675,13013.60811953,45.65925887999765,53367.543488400006 2025-08-23,07:04:37.000,235,10974409,12805,0,1755932676,13013.60811953,45.673357140003645,53367.53650128001 2025-08-23,07:04:38.000,235,10974409,12885,0,1755932677,13013.64180107999,45.673357140003645,53367.53650128001 2025-08-23,07:04:39.000,235,10974461,12885,0,1755932678,13013.64180107999,45.70155366000108,53367.57143688 2025-08-23,07:04:40.000,235,10974442,12925,0,1755932679,13013.635064769995,45.70155366000108,53367.53650128001 2025-08-23,07:04:41.000,235,10974415,13005,0,1755932680,13013.635064769995,45.69450453000172,53367.578424 2025-08-23,07:04:42.000,235,10974393,12925,0,1755932681,13013.655273699995,45.687455400002364,53367.55746264 2025-08-23,07:04:43.000,235,10974474,13045,0,1755932682,13013.66201000999,45.69450453000172,53367.58541112001 2025-08-23,07:04:44.000,235,10974436,12885,0,1755932683,13013.655273699995,45.70155366000108,53367.578424 2025-08-23,07:04:45.000,235,10974430,12605,0,1755932684,13013.70916418,45.73679930999788,53367.61335960001 2025-08-23,07:04:46.000,235,10974436,13005,0,1755932685,13013.68221893999,45.70860279000044,53367.56444976001 2025-08-23,07:04:47.000,235,10974429,12965,0,1755932686,13013.66201000999,45.72975017999852,53367.55047552 2025-08-23,07:04:48.000,235,10974424,12965,0,1755932687,13013.68221893999,45.76499583000259,53367.592398240005 2025-08-23,07:04:49.000,235,10974434,12725,0,1755932688,13013.655273699995,45.76499583000259,53367.52951416 2025-08-23,07:04:50.000,235,10974433,12925,0,1755932689,13013.64853739,45.807290609998745,53367.59938536 2025-08-23,07:04:51.000,235,10974402,12845,0,1755932690,13013.62832846,45.814339739998104,53367.578424 2025-08-23,07:04:52.000,235,10974401,12805,0,1755932691,13013.64180107999,45.814339739998104,53367.57143688 2025-08-23,07:04:53.000,235,10974371,13165,0,1755932692,13013.64853739,45.84253626000282,53367.62034672 2025-08-23,07:04:54.000,235,10974417,13285,0,1755932693,13013.62832846,45.87073278000025,53367.50156568 2025-08-23,07:04:55.000,235,10974419,13165,0,1755932694,13013.64180107999,45.87073278000025,53367.56444976001 2025-08-23,07:04:56.000,235,10974428,12965,0,1755932695,13013.64853739,45.849585390002176,53367.56444976001 2025-08-23,07:04:57.000,235,10974429,13125,0,1755932696,13013.635064769995,45.89188016999833,53367.56444976001 2025-08-23,07:04:58.000,235,10974457,13005,0,1755932697,13013.64180107999,45.87073278000025,53367.592398240005 2025-08-23,07:04:59.000,235,10974427,12965,0,1755932698,13013.655273699995,45.87778190999961,53367.53650128001 2025-08-23,07:05:00.000,235,10974387,12965,0,1755932699,13013.64180107999,45.89892929999769,53367.55047552 2025-08-23,07:05:01.000,235,10974418,12965,0,1755932700,13013.62832846,45.87778190999961,53367.55047552 2025-08-23,07:05:02.000,235,10974407,12805,0,1755932701,13013.64180107999,45.87778190999961,53367.55746264 2025-08-23,07:05:03.000,235,10974438,12965,0,1755932702,13013.62832846,45.87073278000025,53367.543488400006 2025-08-23,07:05:04.000,235,10974448,12965,0,1755932703,13013.635064769995,45.863683650000894,53367.53650128001 2025-08-23,07:05:05.000,235,10974372,12885,0,1755932704,13013.60811953,45.863683650000894,53367.543488400006 2025-08-23,07:05:06.000,235,10974453,12765,0,1755932705,13013.64180107999,45.863683650000894,53367.543488400006 2025-08-23,07:05:07.000,235,10974422,12965,0,1755932706,13013.675482629995,45.84253626000282,53367.55047552 2025-08-23,07:05:08.000,235,10974464,12885,0,1755932707,13013.655273699995,45.87778190999961,53367.543488400006 2025-08-23,07:05:09.000,235,10974376,12645,0,1755932708,13013.68221893999,45.856634520001535,53367.55047552 2025-08-23,07:05:10.000,235,10974444,12765,0,1755932709,13013.68221893999,45.905978430004325,53367.52951416 2025-08-23,07:05:11.000,235,10974403,12965,0,1755932710,13013.70242786999,45.87778190999961,53367.487591439996 2025-08-23,07:05:12.000,235,10974409,12965,0,1755932711,13013.68895525,45.88483103999897,53367.522527040004 2025-08-23,07:05:13.000,235,10974415,12765,0,1755932712,13013.68221893999,45.913027560003684,53367.473617200005 2025-08-23,07:05:14.000,235,10974381,12965,0,1755932713,13013.70242786999,45.913027560003684,53367.5085528 2025-08-23,07:05:15.000,235,10974354,12845,0,1755932714,13013.655273699995,45.94122408000112,53367.52951416 2025-08-23,07:05:16.000,235,10974397,12965,0,1755932715,13013.70916418,45.95532233999984,53367.5085528 2025-08-23,07:05:17.000,235,10974401,13005,0,1755932716,13013.675482629995,45.9271258200024,53367.55746264 2025-08-23,07:05:18.000,235,10974444,12685,0,1755932717,13013.70916418,45.93417495000176,53367.53650128001 2025-08-23,07:05:19.000,235,10974406,12925,0,1755932718,13013.695691559995,45.976469729997916,53367.53650128001 2025-08-23,07:05:20.000,235,10974385,12765,0,1755932719,13013.74284572999,45.9623714699992,53367.58541112001 2025-08-23,07:05:21.000,235,10974398,12765,0,1755932720,13013.72937311,45.98351886000455,53367.578424 2025-08-23,07:05:22.000,235,10974364,13125,0,1755932721,13013.74958204,45.976469729997916,53367.55047552 2025-08-23,07:05:23.000,235,10974390,13005,0,1755932722,13013.715900489995,45.98351886000455,53367.56444976001 2025-08-23,07:05:24.000,235,10974385,13085,0,1755932723,13013.736109419995,45.99056799000391,53367.55746264 2025-08-23,07:05:25.000,235,10974375,12885,0,1755932724,13013.74284572999,45.98351886000455,53367.55047552 2025-08-23,07:05:26.000,235,10974397,12685,0,1755932725,13013.74958204,45.99761712000327,53367.57143688 2025-08-23,07:05:27.000,235,10974442,12925,0,1755932726,13013.736109419995,46.025813640000706,53367.51553992001 2025-08-23,07:05:28.000,235,10974429,13005,0,1755932727,13013.74958204,46.032862770000065,53367.543488400006 2025-08-23,07:05:29.000,235,10974410,12765,0,1755932728,13013.76305465999,46.01876451000135,53367.56444976001 2025-08-23,07:05:30.000,235,10974401,13045,0,1755932729,13013.74958204,46.04696102999878,53367.50156568 2025-08-23,07:05:31.000,235,10974419,13165,0,1755932730,13013.74284572999,46.06105929000478,53367.487591439996 2025-08-23,07:05:32.000,235,10974391,13085,0,1755932731,13013.72937311,46.082206680002855,53367.52951416 2025-08-23,07:05:33.000,235,10974445,12685,0,1755932732,13013.76979097,46.075157550003496,53367.55047552 2025-08-23,07:05:34.000,235,10974397,12885,0,1755932733,13013.78326358999,46.082206680002855,53367.55047552 2025-08-23,07:05:35.000,235,10974401,12925,0,1755932734,13013.796736209995,46.13155058999837,53367.592398240005 2025-08-23,07:05:36.000,235,10974383,12725,0,1755932735,13013.776527279995,46.05401015999814,53367.60637248 2025-08-23,07:05:37.000,235,10974410,13005,0,1755932736,13013.80347251999,46.089255810002214,53367.57143688 2025-08-23,07:05:38.000,235,10974428,12805,0,1755932737,13013.796736209995,46.075157550003496,53367.60637248 2025-08-23,07:05:39.000,235,10974393,13125,0,1755932738,13013.796736209995,46.075157550003496,53367.60637248 2025-08-23,07:05:40.000,235,10974424,13045,0,1755932739,13013.80347251999,46.09630494000157,53367.57143688 2025-08-23,07:05:41.000,235,10974407,12765,0,1755932740,13013.82368144999,46.06810842000414,53367.56444976001 2025-08-23,07:05:42.000,235,10974382,12805,0,1755932741,13013.796736209995,46.06105929000478,53367.578424 2025-08-23,07:05:43.000,235,10974414,12805,0,1755932742,13013.776527279995,46.075157550003496,53367.592398240005 2025-08-23,07:05:44.000,235,10974388,12925,0,1755932743,13013.80347251999,46.05401015999814,53367.63432096001 2025-08-23,07:05:45.000,235,10974404,12765,0,1755932744,13013.76979097,46.04696102999878,53367.61335960001 2025-08-23,07:05:46.000,235,10974416,12645,0,1755932745,13013.80347251999,46.05401015999814,53367.592398240005 2025-08-23,07:05:47.000,235,10974372,12965,0,1755932746,13013.82368144999,46.032862770000065,53367.60637248 2025-08-23,07:05:48.000,235,10974365,12965,0,1755932747,13013.86409930999,46.039911899999424,53367.63432096001 2025-08-23,07:05:49.000,235,10974385,12765,0,1755932748,13013.87083562,46.082206680002855,53367.6482952 2025-08-23,07:05:50.000,235,10974418,12765,0,1755932749,13013.857362999996,46.082206680002855,53367.66925656 2025-08-23,07:05:51.000,235,10974391,12805,0,1755932750,13013.89104455,46.075157550003496,53367.66226944001 2025-08-23,07:05:52.000,235,10974377,12765,0,1755932751,13013.938198719996,46.09630494000157,53367.67624368 2025-08-23,07:05:53.000,235,10974372,12765,0,1755932752,13013.978616579996,46.11040320000029,53367.711179280006 2025-08-23,07:05:54.000,235,10974403,12965,0,1755932753,13013.978616579996,46.12450145999901,53367.70419216001 2025-08-23,07:05:55.000,235,10974426,12765,0,1755932754,13013.965143959991,46.10335407000093,53367.70419216001 2025-08-23,07:05:56.000,235,10974371,12605,0,1755932755,13013.992089200001,46.11745232999965,53367.711179280006 2025-08-23,07:05:57.000,235,10974381,13005,0,1755932756,13014.012298130001,46.1738453700018,53367.73214064001 2025-08-23,07:05:58.000,235,10974416,13365,0,1755932757,13014.005561819991,46.15974711000308,53367.72515352 2025-08-23,07:05:59.000,235,10974372,12685,0,1755932758,13014.019034439996,46.202041889999236,53367.7181664 2025-08-23,07:06:00.000,235,10974474,13125,0,1755932759,13014.012298130001,46.19499275999988,53367.75310200001 2025-08-23,07:06:01.000,235,10974413,12605,0,1755932760,13014.032507060001,46.22318928000459,53367.70419216001 2025-08-23,07:06:02.000,235,10974383,12805,0,1755932761,13014.045979679991,46.258434930001386,53367.77406336 2025-08-23,07:06:03.000,235,10974363,12925,0,1755932762,13014.066188609992,46.216140149997955,53367.7880376 2025-08-23,07:06:04.000,235,10974368,12685,0,1755932763,13014.052715990001,46.23728754000331,53367.7880376 2025-08-23,07:06:05.000,235,10974440,12965,0,1755932764,13014.019034439996,46.265484060000745,53367.760089120005 2025-08-23,07:06:06.000,235,10974415,12885,0,1755932765,13014.059452299996,46.29368057999818,53367.808998960005 2025-08-23,07:06:07.000,235,10974380,12965,0,1755932766,13014.066188609992,46.307778840004175,53367.79502472 2025-08-23,07:06:08.000,235,10974421,12605,0,1755932767,13014.032507060001,46.28663144999882,53367.808998960005 2025-08-23,07:06:09.000,235,10974472,12965,0,1755932768,13014.045979679991,46.32892623000225,53367.78105048001 2025-08-23,07:06:10.000,235,10974439,12805,0,1755932769,13014.059452299996,46.32892623000225,53367.74611488 2025-08-23,07:06:11.000,235,10974448,12805,0,1755932770,13014.045979679991,46.33597536000161,53367.79502472 2025-08-23,07:06:12.000,235,10974427,12885,0,1755932771,13014.052715990001,46.34302449000097,53367.81598608 2025-08-23,07:06:13.000,235,10974441,12965,0,1755932772,13014.072924920001,46.33597536000161,53367.822973199996 2025-08-23,07:06:14.000,235,10974407,12765,0,1755932773,13014.086397539992,46.33597536000161,53367.79502472 2025-08-23,07:06:15.000,235,10974421,12965,0,1755932774,13014.093133850001,46.35712274999969,53367.87188304001 2025-08-23,07:06:16.000,235,10974411,13005,0,1755932775,13014.133551710001,46.34302449000097,53367.89983152001 2025-08-23,07:06:17.000,235,10974426,12965,0,1755932776,13014.167233259992,46.33597536000161,53367.86489592 2025-08-23,07:06:18.000,235,10974410,12685,0,1755932777,13014.140288019997,46.33597536000161,53367.83694744 2025-08-23,07:06:19.000,235,10974415,13005,0,1755932778,13014.234596360002,46.33597536000161,53367.94175424 2025-08-23,07:06:20.000,235,10974434,12965,0,1755932779,13014.200914809997,46.32892623000225,53367.88585728 2025-08-23,07:06:21.000,235,10974387,12925,0,1755932780,13014.248068979992,46.33597536000161,53367.86489592 2025-08-23,07:06:22.000,235,10974394,12805,0,1755932781,13014.227860049992,46.321877100002894,53367.878870160006 2025-08-23,07:06:23.000,235,10974398,13205,0,1755932782,13014.261541599997,46.307778840004175,53367.92079288001 2025-08-23,07:06:24.000,235,10974392,12765,0,1755932783,13014.288486839992,46.28663144999882,53367.94175424 2025-08-23,07:06:25.000,235,10974391,13165,0,1755932784,13014.288486839992,46.29368057999818,53367.90681864 2025-08-23,07:06:26.000,235,10974422,13085,0,1755932785,13014.308695769992,46.28663144999882,53367.90681864 2025-08-23,07:06:27.000,235,10974436,12965,0,1755932786,13014.315432080002,46.272533190000104,53367.90681864 2025-08-23,07:06:28.000,235,10974390,13045,0,1755932787,13014.295223150002,46.258434930001386,53367.90681864 2025-08-23,07:06:29.000,235,10974431,12605,0,1755932788,13014.288486839992,46.300729710004816,53367.927780000005 2025-08-23,07:06:30.000,235,10974447,12965,0,1755932789,13014.268277909992,46.307778840004175,53367.94874136001 2025-08-23,07:06:31.000,235,10974404,12925,0,1755932790,13014.281750529997,46.314827970003535,53367.99765120001 2025-08-23,07:06:32.000,235,10974442,12805,0,1755932791,13014.261541599997,46.32892623000225,53367.96970272001 2025-08-23,07:06:33.000,235,10974373,12965,0,1755932792,13014.275014220002,46.32892623000225,53368.00463832 2025-08-23,07:06:34.000,235,10974393,13045,0,1755932793,13014.254805290002,46.321877100002894,53367.95572848 2025-08-23,07:06:35.000,235,10974381,13005,0,1755932794,13014.234596360002,46.314827970003535,53367.9627156 2025-08-23,07:06:36.000,235,10974419,12885,0,1755932795,13014.207651119992,46.35007362000033,53367.94874136001 2025-08-23,07:06:37.000,235,10974467,12765,0,1755932796,13014.167233259992,46.34302449000097,53367.98367696 2025-08-23,07:06:38.000,235,10974422,12925,0,1755932797,13014.167233259992,46.37827013999777,53367.96970272001 2025-08-23,07:06:39.000,235,10974392,12965,0,1755932798,13014.126815399992,46.39941753000312,53367.94175424 2025-08-23,07:06:40.000,235,10974406,12685,0,1755932799,13014.133551710001,46.37827013999777,53367.92079288001 2025-08-23,07:06:41.000,235,10974403,13125,0,1755932800,13014.147024329992,46.37122100999841,53367.96970272001 2025-08-23,07:06:42.000,235,10974400,12685,0,1755932801,13014.079661229996,46.39941753000312,53367.88585728 2025-08-23,07:06:43.000,235,10974395,12885,0,1755932802,13014.133551710001,46.42761405000056,53367.93476712 2025-08-23,07:06:44.000,235,10974405,12925,0,1755932803,13014.120079089997,46.39236840000376,53367.878870160006 2025-08-23,07:06:45.000,235,10974390,12805,0,1755932804,13014.126815399992,46.37122100999841,53367.85092168001 2025-08-23,07:06:46.000,235,10974411,12765,0,1755932805,13014.120079089997,46.39236840000376,53367.822973199996 2025-08-23,07:06:47.000,235,10974466,12965,0,1755932806,13014.147024329992,46.39236840000376,53367.92079288001 2025-08-23,07:06:48.000,235,10974425,12725,0,1755932807,13014.167233259992,46.35007362000033,53367.91380576 2025-08-23,07:06:49.000,235,10974377,12765,0,1755932808,13014.167233259992,46.32892623000225,53367.82996032001 2025-08-23,07:06:50.000,235,10974420,13205,0,1755932809,13014.234596360002,46.29368057999818,53367.83694744 2025-08-23,07:06:51.000,235,10974445,12805,0,1755932810,13014.200914809997,46.29368057999818,53367.86489592 2025-08-23,07:06:52.000,235,10974401,12845,0,1755932811,13014.234596360002,46.28663144999882,53367.8928444 2025-08-23,07:06:53.000,235,10974478,12805,0,1755932812,13014.301959459997,46.272533190000104,53367.86489592 2025-08-23,07:06:54.000,235,10974390,12925,0,1755932813,13014.315432080002,46.258434930001386,53367.88585728 2025-08-23,07:06:55.000,235,10974445,12925,0,1755932814,13014.301959459997,46.23023841000395,53367.857908800004 2025-08-23,07:06:56.000,235,10974376,12645,0,1755932815,13014.342377319997,46.22318928000459,53367.90681864 2025-08-23,07:06:57.000,235,10974430,12765,0,1755932816,13014.328904699993,46.23023841000395,53367.83694744 2025-08-23,07:06:58.000,235,10974404,13125,0,1755932817,13014.342377319997,46.202041889999236,53367.84393456 2025-08-23,07:06:59.000,235,10974422,13125,0,1755932818,13014.349113629993,46.22318928000459,53367.85092168001 2025-08-23,07:07:00.000,235,10974387,12845,0,1755932819,13014.429949349993,46.216140149997955,53367.88585728 2025-08-23,07:07:01.000,235,10974455,13205,0,1755932820,13014.403004109998,46.23728754000331,53367.87188304001 2025-08-23,07:07:02.000,235,10974442,12885,0,1755932821,13014.409740419993,46.24433667000267,53367.82996032001 2025-08-23,07:07:03.000,235,10974377,12805,0,1755932822,13014.409740419993,46.27958231999946,53367.91380576 2025-08-23,07:07:04.000,235,10974380,13005,0,1755932823,13014.443421969998,46.28663144999882,53367.91380576 2025-08-23,07:07:05.000,235,10974398,12965,0,1755932824,13014.396267800003,46.33597536000161,53367.87188304001 2025-08-23,07:07:06.000,235,10974394,12925,0,1755932825,13014.369322559993,46.34302449000097,53367.87188304001 2025-08-23,07:07:07.000,235,10974416,12885,0,1755932826,13014.362586249998,46.33597536000161,53367.94175424 2025-08-23,07:07:08.000,235,10974445,13045,0,1755932827,13014.376058870002,46.37827013999777,53367.91380576 2025-08-23,07:07:09.000,235,10974431,12965,0,1755932828,13014.342377319997,46.36417187999905,53367.927780000005 2025-08-23,07:07:10.000,235,10974417,12925,0,1755932829,13014.382795179998,46.39236840000376,53367.94874136001 2025-08-23,07:07:11.000,235,10974408,12445,0,1755932830,13014.335641010002,46.39236840000376,53367.84393456 2025-08-23,07:07:12.000,235,10974415,12965,0,1755932831,13014.349113629993,46.37122100999841,53367.90681864 2025-08-23,07:07:13.000,235,10974401,12645,0,1755932832,13014.328904699993,46.37827013999777,53367.90681864 2025-08-23,07:07:14.000,235,10974395,12925,0,1755932833,13014.342377319997,46.39941753000312,53367.87188304001 2025-08-23,07:07:15.000,235,10974424,13525,0,1755932834,13014.382795179998,46.3853192700044,53367.878870160006 2025-08-23,07:07:16.000,235,10974426,12845,0,1755932835,13014.389531489993,46.39941753000312,53367.92079288001 2025-08-23,07:07:17.000,235,10974393,12725,0,1755932836,13014.362586249998,46.39236840000376,53367.878870160006 2025-08-23,07:07:18.000,235,10974413,13245,0,1755932837,13014.409740419993,46.37827013999777,53367.927780000005 2025-08-23,07:07:19.000,235,10974386,12925,0,1755932838,13014.436685659988,46.32892623000225,53367.96970272001 2025-08-23,07:07:20.000,235,10974427,13085,0,1755932839,13014.477103519988,46.35712274999969,53367.90681864 2025-08-23,07:07:21.000,235,10974422,12845,0,1755932840,13014.470367209993,46.300729710004816,53367.90681864 2025-08-23,07:07:22.000,235,10974443,12765,0,1755932841,13014.524257689998,46.29368057999818,53368.00463832 2025-08-23,07:07:23.000,235,10974415,13045,0,1755932842,13014.537730309989,46.258434930001386,53367.96970272001 2025-08-23,07:07:24.000,235,10974425,12965,0,1755932843,13014.571411859994,46.272533190000104,53367.976689840005 2025-08-23,07:07:25.000,235,10974455,12925,0,1755932844,13014.598357099989,46.24433667000267,53367.95572848 2025-08-23,07:07:26.000,235,10974417,13005,0,1755932845,13014.571411859994,46.23728754000331,53367.95572848 2025-08-23,07:07:27.000,235,10974439,12925,0,1755932846,13014.625302339999,46.22318928000459,53368.0325868 2025-08-23,07:07:28.000,235,10974386,13005,0,1755932847,13014.632038649994,46.22318928000459,53367.99765120001 2025-08-23,07:07:29.000,235,10974395,13045,0,1755932848,13014.645511269999,46.202041889999236,53368.06053528 2025-08-23,07:07:30.000,235,10974390,12885,0,1755932849,13014.632038649994,46.22318928000459,53368.01162544 2025-08-23,07:07:31.000,235,10974401,12645,0,1755932850,13014.665720199999,46.258434930001386,53367.99765120001 2025-08-23,07:07:32.000,235,10974430,12605,0,1755932851,13014.625302339999,46.265484060000745,53367.9627156 2025-08-23,07:07:33.000,235,10974461,12965,0,1755932852,13014.672456509994,46.22318928000459,53368.01162544 2025-08-23,07:07:34.000,235,10974406,13165,0,1755932853,13014.605093409999,46.251385800002026,53368.01162544 2025-08-23,07:07:35.000,235,10974466,12645,0,1755932854,13014.591620789994,46.23728754000331,53368.025599680004 2025-08-23,07:07:36.000,235,10974385,12805,0,1755932855,13014.564675549998,46.24433667000267,53368.0325868 2025-08-23,07:07:37.000,235,10974398,12845,0,1755932856,13014.497312449988,46.23728754000331,53368.01861256001 2025-08-23,07:07:38.000,235,10974399,12925,0,1755932857,13014.483839829998,46.300729710004816,53367.990664079996 2025-08-23,07:07:39.000,235,10974392,12685,0,1755932858,13014.443421969998,46.300729710004816,53367.976689840005 2025-08-23,07:07:40.000,235,10974474,13125,0,1755932859,13014.423213039998,46.307778840004175,53368.03957392001 2025-08-23,07:07:41.000,235,10974404,12685,0,1755932860,13014.355849940002,46.35007362000033,53368.01162544 2025-08-23,07:07:42.000,235,10974438,12565,0,1755932861,13014.328904699993,46.36417187999905,53367.98367696 2025-08-23,07:07:43.000,235,10974388,12805,0,1755932862,13014.248068979992,46.37827013999777,53368.00463832 2025-08-23,07:07:44.000,235,10974407,12925,0,1755932863,13014.254805290002,46.40646666000248,53368.01861256001 2025-08-23,07:07:45.000,235,10974409,12885,0,1755932864,13014.207651119992,46.39941753000312,53367.9627156 2025-08-23,07:07:46.000,235,10974377,12965,0,1755932865,13014.187442189992,46.40646666000248,53367.95572848 2025-08-23,07:07:47.000,235,10974405,12885,0,1755932866,13014.147024329992,46.41351579000184,53367.91380576 2025-08-23,07:07:48.000,235,10974399,13045,0,1755932867,13014.133551710001,46.40646666000248,53367.89983152001 2025-08-23,07:07:49.000,235,10974379,12805,0,1755932868,13014.140288019997,46.35007362000033,53367.87188304001 2025-08-23,07:07:50.000,235,10974429,13125,0,1755932869,13014.106606469992,46.3853192700044,53367.88585728 2025-08-23,07:07:51.000,235,10974438,13085,0,1755932870,13014.133551710001,46.37827013999777,53367.89983152001 2025-08-23,07:07:52.000,235,10974398,13125,0,1755932871,13014.133551710001,46.37827013999777,53367.88585728 2025-08-23,07:07:53.000,235,10974398,12605,0,1755932872,13014.147024329992,46.36417187999905,53367.857908800004 2025-08-23,07:07:54.000,235,10974374,12685,0,1755932873,13014.153760640002,46.36417187999905,53367.84393456 2025-08-23,07:07:55.000,235,10974398,12965,0,1755932874,13014.207651119992,46.34302449000097,53367.87188304001 2025-08-23,07:07:56.000,235,10974404,12885,0,1755932875,13014.194178500002,46.35712274999969,53367.822973199996 2025-08-23,07:07:57.000,235,10974388,12805,0,1755932876,13014.248068979992,46.32892623000225,53367.857908800004 2025-08-23,07:07:58.000,235,10974416,13045,0,1755932877,13014.254805290002,46.34302449000097,53367.82996032001 2025-08-23,07:07:59.000,235,10974417,12885,0,1755932878,13014.301959459997,46.28663144999882,53367.822973199996 2025-08-23,07:08:00.000,235,10974405,12805,0,1755932879,13014.355849940002,46.321877100002894,53367.86489592 2025-08-23,07:08:01.000,235,10974381,12965,0,1755932880,13014.403004109998,46.29368057999818,53367.83694744 2025-08-23,07:08:02.000,235,10974406,12765,0,1755932881,13014.436685659988,46.307778840004175,53367.84393456 2025-08-23,07:08:03.000,235,10974442,12925,0,1755932882,13014.450158279993,46.32892623000225,53367.86489592 2025-08-23,07:08:04.000,235,10974445,12925,0,1755932883,13014.470367209993,46.29368057999818,53367.82996032001 2025-08-23,07:08:05.000,235,10974417,12925,0,1755932884,13014.537730309989,46.300729710004816,53367.857908800004 2025-08-23,07:08:06.000,235,10974384,12765,0,1755932885,13014.544466619998,46.27958231999946,53367.87188304001 2025-08-23,07:08:07.000,235,10974416,12605,0,1755932886,13014.557939239989,46.28663144999882,53367.86489592 2025-08-23,07:08:08.000,235,10974427,13045,0,1755932887,13014.584884479998,46.29368057999818,53367.89983152001 2025-08-23,07:08:09.000,235,10974423,12925,0,1755932888,13014.605093409999,46.29368057999818,53367.82996032001 2025-08-23,07:08:10.000,235,10974450,13005,0,1755932889,13014.632038649994,46.272533190000104,53367.90681864 2025-08-23,07:08:11.000,235,10974461,12965,0,1755932890,13014.605093409999,46.24433667000267,53367.990664079996 2025-08-23,07:08:12.000,235,10974380,12885,0,1755932891,13014.645511269999,46.265484060000745,53367.98367696 2025-08-23,07:08:13.000,235,10974389,13125,0,1755932892,13014.658983889989,46.24433667000267,53367.93476712 2025-08-23,07:08:14.000,235,10974391,12965,0,1755932893,13014.638774959989,46.258434930001386,53367.91380576 2025-08-23,07:08:15.000,235,10974397,13165,0,1755932894,13014.652247579994,46.23023841000395,53367.94874136001 2025-08-23,07:08:16.000,235,10974417,12965,0,1755932895,13014.652247579994,46.23023841000395,53367.94874136001 2025-08-23,07:08:17.000,235,10974435,12605,0,1755932896,13014.638774959989,46.22318928000459,53367.91380576 2025-08-23,07:08:18.000,235,10974418,12885,0,1755932897,13014.625302339999,46.216140149997955,53367.96970272001 2025-08-23,07:08:19.000,235,10974403,12925,0,1755932898,13014.605093409999,46.19499275999988,53367.94175424 2025-08-23,07:08:20.000,235,10974414,12845,0,1755932899,13014.584884479998,46.202041889999236,53367.94175424 2025-08-23,07:08:21.000,235,10974381,12765,0,1755932900,13014.557939239989,46.23023841000395,53367.91380576 2025-08-23,07:08:22.000,235,10974423,13285,0,1755932901,13014.557939239989,46.209091019998596,53367.91380576 2025-08-23,07:08:23.000,235,10974405,12925,0,1755932902,13014.517521379988,46.216140149997955,53367.90681864 2025-08-23,07:08:24.000,235,10974461,12725,0,1755932903,13014.504048759998,46.18794363000052,53367.87188304001 2025-08-23,07:08:25.000,235,10974342,12845,0,1755932904,13014.463630899998,46.24433667000267,53367.93476712 2025-08-23,07:08:26.000,235,10974405,12605,0,1755932905,13014.409740419993,46.24433667000267,53367.93476712 2025-08-23,07:08:27.000,235,10974450,12685,0,1755932906,13014.396267800003,46.23728754000331,53367.87188304001 2025-08-23,07:08:28.000,235,10974347,12765,0,1755932907,13014.369322559993,46.209091019998596,53367.927780000005 2025-08-23,07:08:29.000,235,10974406,13005,0,1755932908,13014.362586249998,46.251385800002026,53367.88585728 2025-08-23,07:08:30.000,235,10974387,12845,0,1755932909,13014.328904699993,46.272533190000104,53367.87188304001 2025-08-23,07:08:31.000,235,10974393,13045,0,1755932910,13014.301959459997,46.251385800002026,53367.822973199996 2025-08-23,07:08:32.000,235,10974412,12765,0,1755932911,13014.308695769992,46.265484060000745,53367.857908800004 2025-08-23,07:08:33.000,235,10974410,12805,0,1755932912,13014.308695769992,46.251385800002026,53367.857908800004 2025-08-23,07:08:34.000,235,10974441,13085,0,1755932913,13014.335641010002,46.23023841000395,53367.88585728 2025-08-23,07:08:35.000,235,10974385,13245,0,1755932914,13014.248068979992,46.265484060000745,53367.808998960005 2025-08-23,07:08:36.000,235,10974385,13125,0,1755932915,13014.281750529997,46.307778840004175,53367.857908800004 2025-08-23,07:08:37.000,235,10974390,13205,0,1755932916,13014.275014220002,46.258434930001386,53367.808998960005 2025-08-23,07:08:38.000,235,10974395,12725,0,1755932917,13014.288486839992,46.23728754000331,53367.76707624 2025-08-23,07:08:39.000,235,10974424,12925,0,1755932918,13014.281750529997,46.265484060000745,53367.79502472 2025-08-23,07:08:40.000,235,10974389,13125,0,1755932919,13014.288486839992,46.251385800002026,53367.79502472 2025-08-23,07:08:41.000,235,10974418,13005,0,1755932920,13014.328904699993,46.251385800002026,53367.78105048001 2025-08-23,07:08:42.000,235,10974426,13205,0,1755932921,13014.315432080002,46.251385800002026,53367.760089120005 2025-08-23,07:08:43.000,235,10974368,12965,0,1755932922,13014.315432080002,46.251385800002026,53367.73912776 2025-08-23,07:08:44.000,235,10974437,12845,0,1755932923,13014.335641010002,46.265484060000745,53367.79502472 2025-08-23,07:08:45.000,235,10974353,13005,0,1755932924,13014.342377319997,46.265484060000745,53367.74611488 2025-08-23,07:08:46.000,235,10974428,13165,0,1755932925,13014.362586249998,46.23728754000331,53367.80201184001 2025-08-23,07:08:47.000,235,10974346,13005,0,1755932926,13014.382795179998,46.258434930001386,53367.760089120005 2025-08-23,07:08:48.000,235,10974393,12925,0,1755932927,13014.362586249998,46.23728754000331,53367.7880376 2025-08-23,07:08:49.000,235,10974369,13205,0,1755932928,13014.376058870002,46.251385800002026,53367.80201184001 2025-08-23,07:08:50.000,235,10974400,13005,0,1755932929,13014.376058870002,46.258434930001386,53367.84393456 2025-08-23,07:08:51.000,235,10974440,12885,0,1755932930,13014.328904699993,46.265484060000745,53367.822973199996 2025-08-23,07:08:52.000,235,10974441,12925,0,1755932931,13014.342377319997,46.272533190000104,53367.76707624 2025-08-23,07:08:53.000,235,10974475,12845,0,1755932932,13014.342377319997,46.300729710004816,53367.822973199996 2025-08-23,07:08:54.000,235,10974439,13125,0,1755932933,13014.322168389997,46.300729710004816,53367.81598608 2025-08-23,07:08:55.000,235,10974413,12885,0,1755932934,13014.315432080002,46.321877100002894,53367.85092168001 2025-08-23,07:08:56.000,235,10974432,12765,0,1755932935,13014.301959459997,46.33597536000161,53367.857908800004 2025-08-23,07:08:57.000,235,10974428,13125,0,1755932936,13014.295223150002,46.321877100002894,53367.822973199996 2025-08-23,07:08:58.000,235,10974451,13005,0,1755932937,13014.288486839992,46.35007362000033,53367.83694744 2025-08-23,07:08:59.000,235,10974482,12965,0,1755932938,13014.254805290002,46.32892623000225,53367.85092168001 2025-08-23,07:09:00.000,235,10974386,12685,0,1755932939,13014.234596360002,46.35712274999969,53367.857908800004 2025-08-23,07:09:01.000,235,10974480,12925,0,1755932940,13014.221123739997,46.321877100002894,53367.80201184001 2025-08-23,07:09:02.000,235,10974442,13045,0,1755932941,13014.180705879997,46.27958231999946,53367.80201184001 2025-08-23,07:09:03.000,235,10974466,12765,0,1755932942,13014.167233259992,46.29368057999818,53367.822973199996 2025-08-23,07:09:04.000,235,10974430,12845,0,1755932943,13014.140288019997,46.251385800002026,53367.808998960005 2025-08-23,07:09:05.000,235,10974396,12885,0,1755932944,13014.106606469992,46.265484060000745,53367.76707624 2025-08-23,07:09:06.000,235,10974431,12845,0,1755932945,13014.140288019997,46.209091019998596,53367.822973199996 2025-08-23,07:09:07.000,235,10974447,12725,0,1755932946,13014.126815399992,46.1738453700018,53367.7880376 2025-08-23,07:09:08.000,235,10974372,12925,0,1755932947,13014.086397539992,46.18089450000116,53367.73912776 2025-08-23,07:09:09.000,235,10974453,12885,0,1755932948,13014.086397539992,46.11745232999965,53367.75310200001 2025-08-23,07:09:10.000,235,10974380,13285,0,1755932949,13014.120079089997,46.089255810002214,53367.79502472 2025-08-23,07:09:11.000,235,10974401,12925,0,1755932950,13014.072924920001,46.06810842000414,53367.69720504 2025-08-23,07:09:12.000,235,10974413,12925,0,1755932951,13014.093133850001,46.089255810002214,53367.711179280006 2025-08-23,07:09:13.000,235,10974446,13125,0,1755932952,13014.106606469992,45.99056799000391,53367.690217920004 2025-08-23,07:09:14.000,235,10974410,12605,0,1755932953,13014.099870159996,45.99761712000327,53367.690217920004 2025-08-23,07:09:15.000,235,10974404,13005,0,1755932954,13014.086397539992,45.98351886000455,53367.66226944001 2025-08-23,07:09:16.000,235,10974457,13005,0,1755932955,13014.120079089997,45.96942059999856,53367.66925656 2025-08-23,07:09:17.000,235,10974381,12805,0,1755932956,13014.093133850001,45.95532233999984,53367.690217920004 2025-08-23,07:09:18.000,235,10974432,13005,0,1755932957,13014.072924920001,45.94122408000112,53367.62733384 2025-08-23,07:09:19.000,235,10974400,12845,0,1755932958,13014.059452299996,45.94122408000112,53367.67624368 2025-08-23,07:09:20.000,235,10974378,12605,0,1755932959,13014.052715990001,45.94827321000048,53367.60637248 2025-08-23,07:09:21.000,235,10974387,13085,0,1755932960,13014.039243369996,45.9271258200024,53367.55746264 2025-08-23,07:09:22.000,235,10974391,12765,0,1755932961,13013.992089200001,45.94122408000112,53367.56444976001 2025-08-23,07:09:23.000,235,10974421,12805,0,1755932962,13014.012298130001,45.95532233999984,53367.61335960001 2025-08-23,07:09:24.000,235,10974401,12605,0,1755932963,13014.005561819991,45.9623714699992,53367.58541112001 2025-08-23,07:09:25.000,235,10974391,12765,0,1755932964,13013.998825509996,45.98351886000455,53367.58541112001 2025-08-23,07:09:26.000,235,10974406,12605,0,1755932965,13013.938198719996,45.976469729997916,53367.56444976001 2025-08-23,07:09:27.000,235,10974442,12605,0,1755932966,13013.958407649996,45.99761712000327,53367.578424 2025-08-23,07:09:28.000,235,10974417,12765,0,1755932967,13013.95167134,46.01876451000135,53367.578424 2025-08-23,07:09:29.000,235,10974439,12965,0,1755932968,13013.95167134,46.039911899999424,53367.55746264 2025-08-23,07:09:30.000,235,10974340,13045,0,1755932969,13013.91125348,46.04696102999878,53367.55047552 2025-08-23,07:09:31.000,235,10974421,12685,0,1755932970,13013.90451716999,46.01876451000135,53367.49457856001 2025-08-23,07:09:32.000,235,10974420,12805,0,1755932971,13013.93146241,46.025813640000706,53367.5085528 2025-08-23,07:09:33.000,235,10974460,13085,0,1755932972,13013.88430823999,46.039911899999424,53367.543488400006 2025-08-23,07:09:34.000,235,10974414,12565,0,1755932973,13013.91125348,46.025813640000706,53367.487591439996 2025-08-23,07:09:35.000,235,10974443,12845,0,1755932974,13013.897780859996,46.04696102999878,53367.51553992001 2025-08-23,07:09:36.000,235,10974409,12965,0,1755932975,13013.85062669,46.025813640000706,53367.49457856001 2025-08-23,07:09:37.000,235,10974439,12805,0,1755932976,13013.877571929996,45.976469729997916,53367.5085528 2025-08-23,07:09:38.000,235,10974386,12885,0,1755932977,13013.88430823999,45.99056799000391,53367.46663008001 2025-08-23,07:09:39.000,235,10974417,12765,0,1755932978,13013.88430823999,46.01171538000199,53367.487591439996 2025-08-23,07:09:40.000,235,10974450,12765,0,1755932979,13013.86409930999,45.99056799000391,53367.45265584 2025-08-23,07:09:41.000,235,10974422,12765,0,1755932980,13013.837154069995,45.95532233999984,53367.44566872001 2025-08-23,07:09:42.000,235,10974441,12885,0,1755932981,13013.87083562,45.94827321000048,53367.43169448 2025-08-23,07:09:43.000,235,10974443,13085,0,1755932982,13013.877571929996,45.92007669000304,53367.44566872001 2025-08-23,07:09:44.000,235,10974447,12965,0,1755932983,13013.897780859996,45.9271258200024,53367.45964296 2025-08-23,07:09:45.000,235,10974414,12765,0,1755932984,13013.86409930999,45.92007669000304,53367.45964296 2025-08-23,07:09:46.000,235,10974387,12925,0,1755932985,13013.837154069995,45.88483103999897,53367.4386816 2025-08-23,07:09:47.000,235,10974387,13005,0,1755932986,13013.816945139995,45.92007669000304,53367.354836160004 2025-08-23,07:09:48.000,235,10974379,12525,0,1755932987,13013.78326358999,45.9271258200024,53367.36881040001 2025-08-23,07:09:49.000,235,10974422,12925,0,1755932988,13013.7899999,45.92007669000304,53367.375797520006 2025-08-23,07:09:50.000,235,10974403,12845,0,1755932989,13013.796736209995,45.9271258200024,53367.3338748 2025-08-23,07:09:51.000,235,10974399,13285,0,1755932990,13013.776527279995,45.9271258200024,53367.32688768001 2025-08-23,07:09:52.000,235,10974372,12805,0,1755932991,13013.796736209995,45.93417495000176,53367.38278464 2025-08-23,07:09:53.000,235,10974389,13005,0,1755932992,13013.74284572999,45.913027560003684,53367.354836160004 2025-08-23,07:09:54.000,235,10974424,13005,0,1755932993,13013.74958204,45.89892929999769,53367.375797520006 2025-08-23,07:09:55.000,235,10974404,13125,0,1755932994,13013.715900489995,45.92007669000304,53367.34784904001 2025-08-23,07:09:56.000,235,10974396,13045,0,1755932995,13013.76305465999,45.9271258200024,53367.34086192 2025-08-23,07:09:57.000,235,10974411,12805,0,1755932996,13013.70242786999,45.905978430004325,53367.27797784001 2025-08-23,07:09:58.000,235,10974408,12965,0,1755932997,13013.72937311,45.94122408000112,53367.28496496 2025-08-23,07:09:59.000,235,10974434,12965,0,1755932998,13013.736109419995,45.92007669000304,53367.257016480005 2025-08-23,07:10:00.000,235,10974414,12965,0,1755932999,13013.74284572999,45.9271258200024,53367.27099072 2025-08-23,07:10:01.000,235,10974469,12925,0,1755933000,13013.70242786999,45.94122408000112,53367.25002936001 2025-08-23,07:10:02.000,235,10974424,12725,0,1755933001,13013.68221893999,45.95532233999984,53367.27099072 2025-08-23,07:10:03.000,235,10974437,12885,0,1755933002,13013.72263679999,45.913027560003684,53367.22906800001 2025-08-23,07:10:04.000,235,10974495,12965,0,1755933003,13013.70916418,45.94122408000112,53367.25002936001 2025-08-23,07:10:05.000,235,10974396,13085,0,1755933004,13013.695691559995,45.913027560003684,53367.21509376 2025-08-23,07:10:06.000,235,10974379,13085,0,1755933005,13013.68895525,45.9271258200024,53367.24304224 2025-08-23,07:10:07.000,235,10974448,12645,0,1755933006,13013.68221893999,45.96942059999856,53367.208106640006 2025-08-23,07:10:08.000,235,10974391,12685,0,1755933007,13013.675482629995,45.9623714699992,53367.187145280004 2025-08-23,07:10:09.000,235,10974440,12965,0,1755933008,13013.64853739,45.95532233999984,53367.23605512 2025-08-23,07:10:10.000,235,10974443,12765,0,1755933009,13013.675482629995,45.96942059999856,53367.22906800001 2025-08-23,07:10:11.000,235,10974405,12645,0,1755933010,13013.695691559995,45.96942059999856,53367.25002936001 2025-08-23,07:10:12.000,235,10974344,12605,0,1755933011,13013.715900489995,45.96942059999856,53367.20111952001 2025-08-23,07:10:13.000,235,10974379,12765,0,1755933012,13013.66874632,45.94827321000048,53367.187145280004 2025-08-23,07:10:14.000,235,10974425,12965,0,1755933013,13013.68221893999,46.01876451000135,53367.187145280004 2025-08-23,07:10:15.000,235,10974416,13005,0,1755933014,13013.72263679999,46.01171538000199,53367.16618392 2025-08-23,07:10:16.000,235,10974417,12765,0,1755933015,13013.695691559995,46.01876451000135,53367.22906800001 2025-08-23,07:10:17.000,235,10974441,12925,0,1755933016,13013.70916418,46.06105929000478,53367.11727408 2025-08-23,07:10:18.000,235,10974402,12965,0,1755933017,13013.70242786999,46.075157550003496,53367.17317104 2025-08-23,07:10:19.000,235,10974416,12925,0,1755933018,13013.70916418,46.082206680002855,53367.16618392 2025-08-23,07:10:20.000,235,10974429,12965,0,1755933019,13013.715900489995,46.11745232999965,53367.15919680001 2025-08-23,07:10:21.000,235,10974403,13205,0,1755933020,13013.70916418,46.11745232999965,53367.13124832001 2025-08-23,07:10:22.000,235,10974376,12565,0,1755933021,13013.72263679999,46.13859971999773,53367.14522256 2025-08-23,07:10:23.000,235,10974400,12925,0,1755933022,13013.72937311,46.14564885000436,53367.152209679996 2025-08-23,07:10:24.000,235,10974351,13005,0,1755933023,13013.70242786999,46.15974711000308,53367.152209679996 2025-08-23,07:10:25.000,235,10974377,13005,0,1755933024,13013.72263679999,46.16679624000244,53367.13124832001 2025-08-23,07:10:26.000,235,10974401,13005,0,1755933025,13013.72937311,46.216140149997955,53367.16618392 2025-08-23,07:10:27.000,235,10974365,12965,0,1755933026,13013.715900489995,46.22318928000459,53367.1242612 2025-08-23,07:10:28.000,235,10974421,12885,0,1755933027,13013.675482629995,46.24433667000267,53367.089325600005 2025-08-23,07:10:29.000,235,10974434,13005,0,1755933028,13013.68895525,46.251385800002026,53367.14522256 2025-08-23,07:10:30.000,235,10974412,12965,0,1755933029,13013.66874632,46.300729710004816,53367.11727408 2025-08-23,07:10:31.000,235,10974428,13005,0,1755933030,13013.66201000999,46.300729710004816,53367.1242612 2025-08-23,07:10:32.000,235,10974405,12885,0,1755933031,13013.675482629995,46.272533190000104,53367.07535136 2025-08-23,07:10:33.000,235,10974427,12965,0,1755933032,13013.614855839995,46.314827970003535,53367.138235440005 2025-08-23,07:10:34.000,235,10974388,12685,0,1755933033,13013.62159214999,46.321877100002894,53367.089325600005 2025-08-23,07:10:35.000,235,10974401,13125,0,1755933034,13013.574437979994,46.3853192700044,53367.06836424 2025-08-23,07:10:36.000,235,10974379,13205,0,1755933035,13013.574437979994,46.37122100999841,53367.11727408 2025-08-23,07:10:37.000,235,10974444,12885,0,1755933036,13013.58117428999,46.37122100999841,53367.07535136 2025-08-23,07:10:38.000,235,10974384,13165,0,1755933037,13013.54749274,46.37122100999841,53367.138235440005 2025-08-23,07:10:39.000,235,10974400,12725,0,1755933038,13013.48012963999,46.3853192700044,53367.16618392 2025-08-23,07:10:40.000,235,10974430,12845,0,1755933039,13013.493602259994,46.37122100999841,53367.1242612 2025-08-23,07:10:41.000,235,10974388,12925,0,1755933040,13013.48012963999,46.434663179999916,53367.09631272 2025-08-23,07:10:42.000,235,10974383,12805,0,1755933041,13013.45992070999,46.434663179999916,53367.09631272 2025-08-23,07:10:43.000,235,10974435,13205,0,1755933042,13013.466657019999,46.39941753000312,53367.05439 2025-08-23,07:10:44.000,235,10974372,13005,0,1755933043,13013.45992070999,46.40646666000248,53367.08233848001 2025-08-23,07:10:45.000,235,10974416,12965,0,1755933044,13013.439711779989,46.45581056999799,53366.96355744001 2025-08-23,07:10:46.000,235,10974448,13125,0,1755933045,13013.45992070999,46.40646666000248,53367.01246728001 2025-08-23,07:10:47.000,235,10974395,13045,0,1755933046,13013.48012963999,46.41351579000184,53366.984518799996 2025-08-23,07:10:48.000,235,10974392,12765,0,1755933047,13013.473393329994,46.46285970000463,53367.00548016 2025-08-23,07:10:49.000,235,10974399,12925,0,1755933048,13013.453184399994,46.448761439998634,53367.00548016 2025-08-23,07:10:50.000,235,10974432,13285,0,1755933049,13013.513811189994,46.45581056999799,53366.93560896 2025-08-23,07:10:51.000,235,10974395,12925,0,1755933050,13013.507074879999,46.42761405000056,53366.970544560005 2025-08-23,07:10:52.000,235,10974434,13045,0,1755933051,13013.486865949999,46.46285970000463,53366.9495832 2025-08-23,07:10:53.000,235,10974381,13005,0,1755933052,13013.554229049994,46.434663179999916,53366.99849304 2025-08-23,07:10:54.000,235,10974386,12885,0,1755933053,13013.56096535999,46.434663179999916,53366.93560896 2025-08-23,07:10:55.000,235,10974406,12765,0,1755933054,13013.60138321999,46.40646666000248,53366.97753168 2025-08-23,07:10:56.000,235,10974423,12845,0,1755933055,13013.635064769995,46.40646666000248,53366.921634720005 2025-08-23,07:10:57.000,235,10974412,13125,0,1755933056,13013.66874632,46.39236840000376,53367.03342864001 2025-08-23,07:10:58.000,235,10974387,13165,0,1755933057,13013.64853739,46.41351579000184,53367.01246728001 2025-08-23,07:10:59.000,235,10974385,12885,0,1755933058,13013.675482629995,46.39941753000312,53366.984518799996 2025-08-23,07:11:00.000,235,10974413,12805,0,1755933059,13013.68895525,46.37122100999841,53366.921634720005 2025-08-23,07:11:01.000,235,10974413,12645,0,1755933060,13013.70916418,46.3853192700044,53366.984518799996 2025-08-23,07:11:02.000,235,10974392,12965,0,1755933061,13013.72937311,46.40646666000248,53366.970544560005 2025-08-23,07:11:03.000,235,10974357,12925,0,1755933062,13013.76979097,46.3853192700044,53366.970544560005 2025-08-23,07:11:04.000,235,10974428,12805,0,1755933063,13013.7899999,46.37827013999777,53366.96355744001 2025-08-23,07:11:05.000,235,10974403,12925,0,1755933064,13013.7899999,46.37827013999777,53367.01246728001 2025-08-23,07:11:06.000,235,10974391,13005,0,1755933065,13013.796736209995,46.37827013999777,53366.9495832 2025-08-23,07:11:07.000,235,10974431,12925,0,1755933066,13013.7899999,46.3853192700044,53367.040415760006 2025-08-23,07:11:08.000,235,10974431,13045,0,1755933067,13013.76979097,46.37827013999777,53367.03342864001 2025-08-23,07:11:09.000,235,10974390,13045,0,1755933068,13013.78326358999,46.37122100999841,53366.97753168 2025-08-23,07:11:10.000,235,10974406,13125,0,1755933069,13013.80347251999,46.36417187999905,53367.00548016 2025-08-23,07:11:11.000,235,10974397,13045,0,1755933070,13013.7899999,46.33597536000161,53366.94259608001 2025-08-23,07:11:12.000,235,10974429,12965,0,1755933071,13013.76305465999,46.314827970003535,53366.94259608001 2025-08-23,07:11:13.000,235,10974395,12885,0,1755933072,13013.70916418,46.32892623000225,53366.93560896 2025-08-23,07:11:14.000,235,10974382,13085,0,1755933073,13013.74284572999,46.33597536000161,53366.970544560005 2025-08-23,07:11:15.000,235,10974391,13245,0,1755933074,13013.70242786999,46.307778840004175,53366.93560896 2025-08-23,07:11:16.000,235,10974436,13125,0,1755933075,13013.64853739,46.29368057999818,53366.970544560005 2025-08-23,07:11:17.000,235,10974425,12685,0,1755933076,13013.655273699995,46.300729710004816,53366.95657032 2025-08-23,07:11:18.000,235,10974395,13045,0,1755933077,13013.64180107999,46.314827970003535,53366.92862184 2025-08-23,07:11:19.000,235,10974389,12685,0,1755933078,13013.655273699995,46.29368057999818,53366.96355744001 2025-08-23,07:11:20.000,235,10974397,13245,0,1755933079,13013.68895525,46.272533190000104,53366.94259608001 2025-08-23,07:11:21.000,235,10974432,12765,0,1755933080,13013.62832846,46.27958231999946,53366.879712 2025-08-23,07:11:22.000,235,10974371,12845,0,1755933081,13013.635064769995,46.29368057999818,53366.89368624001 2025-08-23,07:11:23.000,235,10974443,13325,0,1755933082,13013.62159214999,46.24433667000267,53366.90067336 2025-08-23,07:11:24.000,235,10974411,13005,0,1755933083,13013.60138321999,46.251385800002026,53366.88669912 2025-08-23,07:11:25.000,235,10974459,12685,0,1755933084,13013.594646909994,46.265484060000745,53366.88669912 2025-08-23,07:11:26.000,235,10974397,12845,0,1755933085,13013.60811953,46.265484060000745,53366.88669912 2025-08-23,07:11:27.000,235,10974408,12805,0,1755933086,13013.62832846,46.29368057999818,53366.90067336 2025-08-23,07:11:28.000,235,10974444,12925,0,1755933087,13013.64853739,46.265484060000745,53366.88669912 2025-08-23,07:11:29.000,235,10974420,13085,0,1755933088,13013.655273699995,46.307778840004175,53366.89368624001 2025-08-23,07:11:30.000,235,10974424,13085,0,1755933089,13013.64180107999,46.300729710004816,53366.872724880006 2025-08-23,07:11:31.000,235,10974436,13085,0,1755933090,13013.635064769995,46.307778840004175,53366.82381504001 2025-08-23,07:11:32.000,235,10974409,12885,0,1755933091,13013.62832846,46.33597536000161,53366.91464760001 2025-08-23,07:11:33.000,235,10974434,12925,0,1755933092,13013.675482629995,46.35007362000033,53366.872724880006 2025-08-23,07:11:34.000,235,10974429,12845,0,1755933093,13013.655273699995,46.39941753000312,53366.879712 2025-08-23,07:11:35.000,235,10974467,13085,0,1755933094,13013.68221893999,46.39236840000376,53366.872724880006 2025-08-23,07:11:36.000,235,10974437,12885,0,1755933095,13013.70916418,46.39236840000376,53366.86573776001 2025-08-23,07:11:37.000,235,10974415,12805,0,1755933096,13013.695691559995,46.41351579000184,53366.83778928 2025-08-23,07:11:38.000,235,10974415,13045,0,1755933097,13013.66874632,46.434663179999916,53366.851763520004 2025-08-23,07:11:39.000,235,10974447,12965,0,1755933098,13013.66874632,46.441712309999275,53366.83778928 2025-08-23,07:11:40.000,235,10974440,12805,0,1755933099,13013.675482629995,46.434663179999916,53366.85875064 2025-08-23,07:11:41.000,235,10974421,12605,0,1755933100,13013.68895525,46.46285970000463,53366.802853680005 2025-08-23,07:11:42.000,235,10974429,13005,0,1755933101,13013.675482629995,46.484007090002706,53366.816827919996 2025-08-23,07:11:43.000,235,10974400,12565,0,1755933102,13013.66201000999,46.51220361000014,53366.802853680005 2025-08-23,07:11:44.000,235,10974410,12805,0,1755933103,13013.66201000999,46.46285970000463,53366.83778928 2025-08-23,07:11:45.000,235,10974371,12885,0,1755933104,13013.66201000999,46.46285970000463,53366.83080216 2025-08-23,07:11:46.000,235,10974382,13005,0,1755933105,13013.64853739,46.448761439998634,53366.816827919996 2025-08-23,07:11:47.000,235,10974368,12965,0,1755933106,13013.66201000999,46.46285970000463,53366.8098408 2025-08-23,07:11:48.000,235,10974426,12965,0,1755933107,13013.62159214999,46.42761405000056,53366.79586656001 2025-08-23,07:11:49.000,235,10974431,12965,0,1755933108,13013.5879106,46.46285970000463,53366.802853680005 2025-08-23,07:11:50.000,235,10974408,13045,0,1755933109,13013.614855839995,46.434663179999916,53366.8098408 2025-08-23,07:11:51.000,235,10974424,13045,0,1755933110,13013.635064769995,46.39236840000376,53366.78887944 2025-08-23,07:11:52.000,235,10974431,12845,0,1755933111,13013.64180107999,46.37827013999777,53366.78887944 2025-08-23,07:11:53.000,235,10974444,13205,0,1755933112,13013.635064769995,46.35712274999969,53366.802853680005 2025-08-23,07:11:54.000,235,10974387,12885,0,1755933113,13013.60811953,46.300729710004816,53366.73298248 2025-08-23,07:11:55.000,235,10974441,12965,0,1755933114,13013.66201000999,46.27958231999946,53366.74695672001 2025-08-23,07:11:56.000,235,10974420,12925,0,1755933115,13013.66201000999,46.23023841000395,53366.74695672001 2025-08-23,07:11:57.000,235,10974420,13085,0,1755933116,13013.66874632,46.258434930001386,53366.72599536001 2025-08-23,07:11:58.000,235,10974377,12765,0,1755933117,13013.64853739,46.258434930001386,53366.71900824 2025-08-23,07:11:59.000,235,10974417,12965,0,1755933118,13013.68221893999,46.22318928000459,53366.705034000006 2025-08-23,07:12:00.000,235,10974418,13005,0,1755933119,13013.675482629995,46.216140149997955,53366.67708552001 2025-08-23,07:12:01.000,235,10974447,12845,0,1755933120,13013.66874632,46.209091019998596,53366.65612416001 2025-08-23,07:12:02.000,235,10974447,12965,0,1755933121,13013.68895525,46.23023841000395,53366.753943840005 2025-08-23,07:12:03.000,235,10974399,12565,0,1755933122,13013.64180107999,46.23728754000331,53366.69804688001 2025-08-23,07:12:04.000,235,10974410,13125,0,1755933123,13013.62832846,46.216140149997955,53366.72599536001 2025-08-23,07:12:05.000,235,10974373,13125,0,1755933124,13013.62159214999,46.209091019998596,53366.69105976 2025-08-23,07:12:06.000,235,10974431,13125,0,1755933125,13013.5879106,46.258434930001386,53366.69105976 2025-08-23,07:12:07.000,235,10974455,12725,0,1755933126,13013.574437979994,46.272533190000104,53366.684072640004 2025-08-23,07:12:08.000,235,10974416,13205,0,1755933127,13013.54749274,46.300729710004816,53366.66311128 2025-08-23,07:12:09.000,235,10974439,12845,0,1755933128,13013.54749274,46.32892623000225,53366.649137039996 2025-08-23,07:12:10.000,235,10974375,12925,0,1755933129,13013.554229049994,46.36417187999905,53366.705034000006 2025-08-23,07:12:11.000,235,10974437,12765,0,1755933130,13013.493602259994,46.3853192700044,53366.69105976 2025-08-23,07:12:12.000,235,10974408,12925,0,1755933131,13013.513811189994,46.434663179999916,53366.67708552001 2025-08-23,07:12:13.000,235,10974427,12685,0,1755933132,13013.426239159999,46.441712309999275,53366.684072640004 2025-08-23,07:12:14.000,235,10974391,12925,0,1755933133,13013.412766539994,46.484007090002706,53366.6700984 2025-08-23,07:12:15.000,235,10974398,12805,0,1755933134,13013.432975469994,46.491056220002065,53366.62118856 2025-08-23,07:12:16.000,235,10974413,12885,0,1755933135,13013.432975469994,46.51220361000014,53366.65612416001 2025-08-23,07:12:17.000,235,10974507,13285,0,1755933136,13013.412766539994,46.52630186999886,53366.62118856 2025-08-23,07:12:18.000,235,10974417,12885,0,1755933137,13013.365612369998,46.53335099999822,53366.62118856 2025-08-23,07:12:19.000,235,10974460,12805,0,1755933138,13013.372348679994,46.58974404000037,53366.62118856 2025-08-23,07:12:20.000,235,10974413,12685,0,1755933139,13013.406030229999,46.59679316999973,53366.59324008 2025-08-23,07:12:21.000,235,10974449,12805,0,1755933140,13013.392557609994,46.610891429998446,53366.635162800005 2025-08-23,07:12:22.000,235,10974435,12845,0,1755933141,13013.399293919989,46.63908795000316,53366.64214992 2025-08-23,07:12:23.000,235,10974466,12685,0,1755933142,13013.419502849989,46.6320388200038,53366.69804688001 2025-08-23,07:12:24.000,235,10974422,13085,0,1755933143,13013.439711779989,46.660235340001236,53366.66311128 2025-08-23,07:12:25.000,235,10974440,13005,0,1755933144,13013.453184399994,46.667284470000595,53366.62817568001 2025-08-23,07:12:26.000,235,10974375,12605,0,1755933145,13013.453184399994,46.681382729999314,53366.64214992 2025-08-23,07:12:27.000,235,10974412,13085,0,1755933146,13013.513811189994,46.68843185999867,53366.65612416001 2025-08-23,07:12:28.000,235,10974427,13125,0,1755933147,13013.54749274,46.69548098999803,53366.6700984 2025-08-23,07:12:29.000,235,10974414,12805,0,1755933148,13013.56096535999,46.723677510002744,53366.69105976 2025-08-23,07:12:30.000,235,10974443,12965,0,1755933149,13013.60811953,46.7307266400021,53366.71900824 2025-08-23,07:12:31.000,235,10974432,13285,0,1755933150,13013.60138321999,46.7307266400021,53366.684072640004 2025-08-23,07:12:32.000,235,10974409,12685,0,1755933151,13013.68221893999,46.74482490000082,53366.7399696 2025-08-23,07:12:33.000,235,10974405,13085,0,1755933152,13013.68221893999,46.77302141999826,53366.705034000006 2025-08-23,07:12:34.000,235,10974426,13005,0,1755933153,13013.72937311,46.78711968000425,53366.78189232 2025-08-23,07:12:35.000,235,10974411,12925,0,1755933154,13013.756318349995,46.7659722899989,53366.69804688001 2025-08-23,07:12:36.000,235,10974467,12765,0,1755933155,13013.776527279995,46.80121794000297,53366.753943840005 2025-08-23,07:12:37.000,235,10974433,13125,0,1755933156,13013.756318349995,46.80826707000233,53366.7399696 2025-08-23,07:12:38.000,235,10974443,13045,0,1755933157,13013.83041776,46.82941446000041,53366.7399696 2025-08-23,07:12:39.000,235,10974433,12805,0,1755933158,13013.81020883,46.78711968000425,53366.76791808 2025-08-23,07:12:40.000,235,10974386,12845,0,1755933159,13013.7899999,46.78711968000425,53366.74695672001 2025-08-23,07:12:41.000,235,10974411,13165,0,1755933160,13013.76305465999,46.79416881000361,53366.753943840005 2025-08-23,07:12:42.000,235,10974366,12725,0,1755933161,13013.715900489995,46.78007055000489,53366.69105976 2025-08-23,07:12:43.000,235,10974432,12845,0,1755933162,13013.72937311,46.80121794000297,53366.67708552001 2025-08-23,07:12:44.000,235,10974401,12805,0,1755933163,13013.736109419995,46.7659722899989,53366.71202112 2025-08-23,07:12:45.000,235,10974419,12965,0,1755933164,13013.70916418,46.7659722899989,53366.753943840005 2025-08-23,07:12:46.000,235,10974408,12925,0,1755933165,13013.68895525,46.7659722899989,53366.753943840005 2025-08-23,07:12:47.000,235,10974426,12805,0,1755933166,13013.675482629995,46.75892315999954,53366.76093096 2025-08-23,07:12:48.000,235,10974359,12725,0,1755933167,13013.655273699995,46.7659722899989,53366.77490520001 2025-08-23,07:12:49.000,235,10974400,12965,0,1755933168,13013.62832846,46.75892315999954,53366.78887944 2025-08-23,07:12:50.000,235,10974469,12885,0,1755933169,13013.62159214999,46.77302141999826,53366.72599536001 2025-08-23,07:12:51.000,235,10974422,12645,0,1755933170,13013.60138321999,46.75892315999954,53366.753943840005 2025-08-23,07:12:52.000,235,10974394,13125,0,1755933171,13013.594646909994,46.78711968000425,53366.74695672001 2025-08-23,07:12:53.000,235,10974365,12805,0,1755933172,13013.554229049994,46.82941446000041,53366.705034000006 2025-08-23,07:12:54.000,235,10974429,12805,0,1755933173,13013.56770167,46.82236533000105,53366.76093096 2025-08-23,07:12:55.000,235,10974406,12845,0,1755933174,13013.554229049994,46.83646358999977,53366.73298248 2025-08-23,07:12:56.000,235,10974423,12765,0,1755933175,13013.554229049994,46.81531620000169,53366.705034000006 2025-08-23,07:12:57.000,235,10974394,12765,0,1755933176,13013.56096535999,46.843512719999126,53366.7399696 2025-08-23,07:12:58.000,235,10974416,12925,0,1755933177,13013.527283809999,46.86466011000448,53366.71202112 2025-08-23,07:12:59.000,235,10974416,13005,0,1755933178,13013.52054749999,46.87170924000384,53366.67708552001 2025-08-23,07:13:00.000,235,10974449,12965,0,1755933179,13013.534020119994,46.88580750000256,53366.705034000006 2025-08-23,07:13:01.000,235,10974402,13285,0,1755933180,13013.513811189994,46.906954890000634,53366.71202112 2025-08-23,07:13:02.000,235,10974437,13085,0,1755933181,13013.493602259994,46.892856630001916,53366.72599536001 2025-08-23,07:13:03.000,235,10974413,12925,0,1755933182,13013.52054749999,46.92810227999871,53366.69105976 2025-08-23,07:13:04.000,235,10974392,12885,0,1755933183,13013.534020119994,46.92105314999935,53366.69105976 2025-08-23,07:13:05.000,235,10974448,13125,0,1755933184,13013.56096535999,46.906954890000634,53366.684072640004 2025-08-23,07:13:06.000,235,10974420,12885,0,1755933185,13013.56096535999,46.942200540004706,53366.69804688001 2025-08-23,07:13:07.000,235,10974427,12845,0,1755933186,13013.54749274,46.97039706000214,53366.684072640004 2025-08-23,07:13:08.000,235,10974420,12645,0,1755933187,13013.54749274,46.942200540004706,53366.705034000006 2025-08-23,07:13:09.000,235,10974399,12805,0,1755933188,13013.513811189994,46.956298800003424,53366.684072640004 2025-08-23,07:13:10.000,235,10974433,12925,0,1755933189,13013.527283809999,46.97039706000214,53366.67708552001 2025-08-23,07:13:11.000,235,10974451,12925,0,1755933190,13013.54749274,46.98449532000086,53366.69804688001 2025-08-23,07:13:12.000,235,10974401,12805,0,1755933191,13013.513811189994,46.97039706000214,53366.67708552001 2025-08-23,07:13:13.000,235,10974418,12845,0,1755933192,13013.54749274,47.02679010000429,53366.66311128 2025-08-23,07:13:14.000,235,10974399,12965,0,1755933193,13013.527283809999,47.019740969997656,53366.705034000006 2025-08-23,07:13:15.000,235,10974465,12885,0,1755933194,13013.513811189994,47.03383923000365,53366.71202112 2025-08-23,07:13:16.000,235,10974431,12965,0,1755933195,13013.54075642999,47.04793749000237,53366.6700984 2025-08-23,07:13:17.000,235,10974395,13085,0,1755933196,13013.52054749999,47.05498662000173,53366.649137039996 2025-08-23,07:13:18.000,235,10974436,13085,0,1755933197,13013.56770167,47.069084880000446,53366.71900824 2025-08-23,07:13:19.000,235,10974392,12765,0,1755933198,13013.534020119994,47.04793749000237,53366.6700984 2025-08-23,07:13:20.000,235,10974429,12685,0,1755933199,13013.56770167,47.076134009999805,53366.705034000006 2025-08-23,07:13:21.000,235,10974412,12605,0,1755933200,13013.54075642999,47.118428790003236,53366.71202112 2025-08-23,07:13:22.000,235,10974405,12805,0,1755933201,13013.574437979994,47.11137966000388,53366.7399696 2025-08-23,07:13:23.000,235,10974410,12965,0,1755933202,13013.554229049994,47.14662531000067,53366.73298248 2025-08-23,07:13:24.000,235,10974412,12925,0,1755933203,13013.5879106,47.132527050001954,53366.76093096 2025-08-23,07:13:25.000,235,10974411,12725,0,1755933204,13013.56770167,47.15367444000003,53366.73298248 2025-08-23,07:13:26.000,235,10974400,12645,0,1755933205,13013.58117428999,47.1889200900041,53366.73298248 2025-08-23,07:13:27.000,235,10974370,13165,0,1755933206,13013.574437979994,47.17482182999811,53366.74695672001 2025-08-23,07:13:28.000,235,10974380,12885,0,1755933207,13013.594646909994,47.21711661000154,53366.71202112 2025-08-23,07:13:29.000,235,10974398,12805,0,1755933208,13013.5879106,47.20301835000282,53366.73298248 2025-08-23,07:13:30.000,235,10974389,12805,0,1755933209,13013.614855839995,47.23826399999962,53366.74695672001 2025-08-23,07:13:31.000,235,10974421,13085,0,1755933210,13013.62832846,47.23826399999962,53366.73298248 2025-08-23,07:13:32.000,235,10974404,12845,0,1755933211,13013.64853739,47.23826399999962,53366.76791808 2025-08-23,07:13:33.000,235,10974405,13125,0,1755933212,13013.66201000999,47.301706170001125,53366.74695672001 2025-08-23,07:13:34.000,235,10974403,12965,0,1755933213,13013.66201000999,47.27350965000369,53366.76791808 2025-08-23,07:13:35.000,235,10974441,12965,0,1755933214,13013.675482629995,47.2241657400009,53366.76791808 2025-08-23,07:13:36.000,235,10974404,12885,0,1755933215,13013.68221893999,47.21006748000218,53366.71900824 2025-08-23,07:13:37.000,235,10974431,13005,0,1755933216,13013.72263679999,47.23121487000026,53366.76093096 2025-08-23,07:13:38.000,235,10974406,12845,0,1755933217,13013.74958204,47.23826399999962,53366.77490520001 2025-08-23,07:13:39.000,235,10974374,12965,0,1755933218,13013.76979097,47.27350965000369,53366.76093096 2025-08-23,07:13:40.000,235,10974408,13005,0,1755933219,13013.74958204,47.28055878000305,53366.753943840005 2025-08-23,07:13:41.000,235,10974395,12925,0,1755933220,13013.776527279995,47.26646052000433,53366.77490520001 2025-08-23,07:13:42.000,235,10974413,12685,0,1755933221,13013.78326358999,47.301706170001125,53366.802853680005 2025-08-23,07:13:43.000,235,10974362,12805,0,1755933222,13013.82368144999,47.27350965000369,53366.79586656001 2025-08-23,07:13:44.000,235,10974447,13125,0,1755933223,13013.84389037999,47.308755300000485,53366.78189232 2025-08-23,07:13:45.000,235,10974408,12645,0,1755933224,13013.816945139995,47.315804429999844,53366.816827919996 2025-08-23,07:13:46.000,235,10974423,12805,0,1755933225,13013.83041776,47.32990268999856,53366.79586656001 2025-08-23,07:13:47.000,235,10974420,12965,0,1755933226,13013.86409930999,47.358099210003274,53366.83778928 2025-08-23,07:13:48.000,235,10974425,13085,0,1755933227,13013.87083562,47.365148340002634,53366.816827919996 2025-08-23,07:13:49.000,235,10974390,12765,0,1755933228,13013.877571929996,47.344000950004556,53366.802853680005 2025-08-23,07:13:50.000,235,10974413,12965,0,1755933229,13013.84389037999,47.365148340002634,53366.851763520004 2025-08-23,07:13:51.000,235,10974375,12605,0,1755933230,13013.83041776,47.37924660000135,53366.8098408 2025-08-23,07:13:52.000,235,10974442,12645,0,1755933231,13013.84389037999,47.365148340002634,53366.89368624001 2025-08-23,07:13:53.000,235,10974400,12805,0,1755933232,13013.83041776,47.344000950004556,53366.8098408 2025-08-23,07:13:54.000,235,10974411,12965,0,1755933233,13013.83041776,47.358099210003274,53366.879712 2025-08-23,07:13:55.000,235,10974429,12685,0,1755933234,13013.796736209995,47.41449224999815,53366.85875064 2025-08-23,07:13:56.000,235,10974427,12765,0,1755933235,13013.81020883,47.358099210003274,53366.879712 2025-08-23,07:13:57.000,235,10974385,12925,0,1755933236,13013.81020883,47.351050080003915,53366.851763520004 2025-08-23,07:13:58.000,235,10974412,12925,0,1755933237,13013.83041776,47.351050080003915,53366.92862184 2025-08-23,07:13:59.000,235,10974429,12925,0,1755933238,13013.81020883,47.37924660000135,53366.90766048 2025-08-23,07:14:00.000,235,10974442,12685,0,1755933239,13013.82368144999,47.33695181999792,53366.91464760001 2025-08-23,07:14:01.000,235,10974446,12845,0,1755933240,13013.76305465999,47.351050080003915,53366.851763520004 2025-08-23,07:14:02.000,235,10974445,12605,0,1755933241,13013.78326358999,47.308755300000485,53366.88669912 2025-08-23,07:14:03.000,235,10974404,12805,0,1755933242,13013.74284572999,47.315804429999844,53366.91464760001 2025-08-23,07:14:04.000,235,10974439,12845,0,1755933243,13013.74284572999,47.3228535599992,53366.851763520004 2025-08-23,07:14:05.000,235,10974382,12965,0,1755933244,13013.72937311,47.308755300000485,53366.89368624001 2025-08-23,07:14:06.000,235,10974414,12965,0,1755933245,13013.74284572999,47.28760791000241,53366.85875064 2025-08-23,07:14:07.000,235,10974453,12885,0,1755933246,13013.70242786999,47.259411389997695,53366.85875064 2025-08-23,07:14:08.000,235,10974468,13125,0,1755933247,13013.68221893999,47.259411389997695,53366.85875064 2025-08-23,07:14:09.000,235,10974393,13045,0,1755933248,13013.655273699995,47.259411389997695,53366.851763520004 2025-08-23,07:14:10.000,235,10974367,13005,0,1755933249,13013.64180107999,47.21711661000154,53366.86573776001 2025-08-23,07:14:11.000,235,10974431,12805,0,1755933250,13013.66201000999,47.21711661000154,53366.851763520004 2025-08-23,07:14:12.000,235,10974445,12925,0,1755933251,13013.614855839995,47.19596922000346,53366.816827919996 2025-08-23,07:14:13.000,235,10974393,13245,0,1755933252,13013.64180107999,47.16777269999875,53366.78887944 2025-08-23,07:14:14.000,235,10974448,12805,0,1755933253,13013.56096535999,47.14662531000067,53366.816827919996 2025-08-23,07:14:15.000,235,10974384,12965,0,1755933254,13013.534020119994,47.132527050001954,53366.85875064 2025-08-23,07:14:16.000,235,10974437,12885,0,1755933255,13013.554229049994,47.132527050001954,53366.83778928 2025-08-23,07:14:17.000,235,10974452,12845,0,1755933256,13013.52054749999,47.118428790003236,53366.802853680005 2025-08-23,07:14:18.000,235,10974467,12685,0,1755933257,13013.507074879999,47.118428790003236,53366.77490520001 2025-08-23,07:14:19.000,235,10974479,12925,0,1755933258,13013.486865949999,47.09728139999788,53366.78189232 2025-08-23,07:14:20.000,235,10974438,12765,0,1755933259,13013.486865949999,47.06203575000109,53366.816827919996 2025-08-23,07:14:21.000,235,10974485,13045,0,1755933260,13013.453184399994,47.083183139999164,53366.7399696 2025-08-23,07:14:22.000,235,10974422,13085,0,1755933261,13013.439711779989,47.05498662000173,53366.82381504001 2025-08-23,07:14:23.000,235,10974452,13125,0,1755933262,13013.426239159999,47.03383923000365,53366.78887944 2025-08-23,07:14:24.000,235,10974376,12885,0,1755933263,13013.453184399994,47.04088836000301,53366.78887944 2025-08-23,07:14:25.000,235,10974390,12965,0,1755933264,13013.432975469994,47.019740969997656,53366.82381504001 2025-08-23,07:14:26.000,235,10974432,12765,0,1755933265,13013.406030229999,47.04793749000237,53366.78887944 2025-08-23,07:14:27.000,235,10974434,12685,0,1755933266,13013.379084989989,47.019740969997656,53366.76093096 2025-08-23,07:14:28.000,235,10974389,13005,0,1755933267,13013.311721889993,47.04793749000237,53366.71900824 2025-08-23,07:14:29.000,235,10974425,12845,0,1755933268,13013.318458199989,47.06203575000109,53366.705034000006 2025-08-23,07:14:30.000,235,10974398,12805,0,1755933269,13013.278040339988,47.05498662000173,53366.6700984 2025-08-23,07:14:31.000,235,10974419,12965,0,1755933270,13013.217413549988,47.069084880000446,53366.73298248 2025-08-23,07:14:32.000,235,10974413,13005,0,1755933271,13013.251095099993,47.05498662000173,53366.684072640004 2025-08-23,07:14:33.000,235,10974437,12925,0,1755933272,13013.203940929998,47.02679010000429,53366.64214992 2025-08-23,07:14:34.000,235,10974443,12965,0,1755933273,13013.197204620003,47.0126918399983,53366.66311128 2025-08-23,07:14:35.000,235,10974427,12565,0,1755933274,13013.170259379993,47.02679010000429,53366.61420144 2025-08-23,07:14:36.000,235,10974397,13005,0,1755933275,13013.176995690003,47.05498662000173,53366.59324008 2025-08-23,07:14:37.000,235,10974409,13045,0,1755933276,13013.116368900002,47.03383923000365,53366.54433024 2025-08-23,07:14:38.000,235,10974462,12645,0,1755933277,13013.109632589993,47.00564270999894,53366.57227872 2025-08-23,07:14:39.000,235,10974404,13085,0,1755933278,13013.150050449993,47.04793749000237,53366.586252960005 2025-08-23,07:14:40.000,235,10974400,12925,0,1755933279,13013.102896279997,47.076134009999805,53366.6002272 2025-08-23,07:14:41.000,235,10974471,12845,0,1755933280,13013.096159970002,47.04088836000301,53366.5652916 2025-08-23,07:14:42.000,235,10974404,13125,0,1755933281,13013.096159970002,47.09023226999852,53366.586252960005 2025-08-23,07:14:43.000,235,10974395,12885,0,1755933282,13013.042269489997,47.076134009999805,53366.57227872 2025-08-23,07:14:44.000,235,10974448,13045,0,1755933283,13013.008587939992,47.04793749000237,53366.55131736 2025-08-23,07:14:45.000,235,10974420,12925,0,1755933284,13012.988379009992,47.10433053000452,53366.55830448001 2025-08-23,07:14:46.000,235,10974414,12645,0,1755933285,13012.988379009992,47.069084880000446,53366.50939464001 2025-08-23,07:14:47.000,235,10974452,12765,0,1755933286,13013.028796869992,47.06203575000109,53366.481446159996 2025-08-23,07:14:48.000,235,10974481,13005,0,1755933287,13012.995115320002,47.09023226999852,53366.48843328001 2025-08-23,07:14:49.000,235,10974448,12765,0,1755933288,13012.954697460002,47.09023226999852,53366.53035600001 2025-08-23,07:14:50.000,235,10974392,13005,0,1755933289,13012.961433769997,47.05498662000173,53366.48843328001 2025-08-23,07:14:51.000,235,10974416,12805,0,1755933290,13012.954697460002,47.083183139999164,53366.45349768 2025-08-23,07:14:52.000,235,10974458,12805,0,1755933291,13012.995115320002,47.0126918399983,53366.48843328001 2025-08-23,07:14:53.000,235,10974434,12845,0,1755933292,13012.968170079992,47.04793749000237,53366.48843328001 2025-08-23,07:14:54.000,235,10974431,13005,0,1755933293,13012.974906390002,47.02679010000429,53366.46048480001 2025-08-23,07:14:55.000,235,10974435,12965,0,1755933294,13012.954697460002,47.02679010000429,53366.50240752 2025-08-23,07:14:56.000,235,10974471,12645,0,1755933295,13013.008587939992,47.00564270999894,53366.43952344001 2025-08-23,07:14:57.000,235,10974437,12885,0,1755933296,13012.988379009992,46.97039706000214,53366.4255492 2025-08-23,07:14:58.000,235,10974463,12885,0,1755933297,13012.961433769997,46.97039706000214,53366.43952344001 2025-08-23,07:14:59.000,235,10974478,12765,0,1755933298,13012.974906390002,46.942200540004706,53366.4255492 2025-08-23,07:15:00.000,235,10974418,13005,0,1755933299,13012.968170079992,46.9774461900015,53366.39760072 2025-08-23,07:15:01.000,235,10974448,12685,0,1755933300,13013.001851629997,46.92810227999871,53366.44651056 2025-08-23,07:15:02.000,235,10974392,13285,0,1755933301,13012.968170079992,46.899905760001275,53366.39061360001 2025-08-23,07:15:03.000,235,10974420,12685,0,1755933302,13013.035533180002,46.857610979997844,53366.39061360001 2025-08-23,07:15:04.000,235,10974449,12685,0,1755933303,13013.001851629997,46.843512719999126,53366.38362648 2025-08-23,07:15:05.000,235,10974430,13005,0,1755933304,13013.042269489997,46.82941446000041,53366.348690880004 2025-08-23,07:15:06.000,235,10974459,12845,0,1755933305,13013.049005799992,46.78711968000425,53366.4255492 2025-08-23,07:15:07.000,235,10974414,12885,0,1755933306,13013.049005799992,46.73777577000146,53366.41157496001 2025-08-23,07:15:08.000,235,10974418,12965,0,1755933307,13013.075951040002,46.73777577000146,53366.37663936 2025-08-23,07:15:09.000,235,10974414,12885,0,1755933308,13013.062478419997,46.709579250004026,53366.37663936 2025-08-23,07:15:10.000,235,10974420,12965,0,1755933309,13013.075951040002,46.681382729999314,53366.355678 2025-08-23,07:15:11.000,235,10974416,12965,0,1755933310,13013.062478419997,46.681382729999314,53366.33471664 2025-08-23,07:15:12.000,235,10974441,12885,0,1755933311,13013.055742110002,46.63908795000316,53366.36266512001 2025-08-23,07:15:13.000,235,10974443,12645,0,1755933312,13013.062478419997,46.60384229999909,53366.40458784 2025-08-23,07:15:14.000,235,10974394,12845,0,1755933313,13013.035533180002,46.58974404000037,53366.313755279996 2025-08-23,07:15:15.000,235,10974396,12885,0,1755933314,13013.022060559997,46.60384229999909,53366.29279392001 2025-08-23,07:15:16.000,235,10974419,12845,0,1755933315,13013.042269489997,46.58269491000101,53366.313755279996 2025-08-23,07:15:17.000,235,10974451,12725,0,1755933316,13013.015324250002,46.58974404000037,53366.36266512001 2025-08-23,07:15:18.000,235,10974403,13085,0,1755933317,13013.008587939992,46.58974404000037,53366.29279392001 2025-08-23,07:15:19.000,235,10974427,12725,0,1755933318,13013.069214729992,46.56859665000229,53366.30676816 2025-08-23,07:15:20.000,235,10974403,13085,0,1755933319,13013.001851629997,46.58974404000037,53366.32772952 2025-08-23,07:15:21.000,235,10974405,12885,0,1755933320,13013.001851629997,46.610891429998446,53366.30676816 2025-08-23,07:15:22.000,235,10974370,13125,0,1755933321,13013.001851629997,46.6320388200038,53366.33471664 2025-08-23,07:15:23.000,235,10974399,12805,0,1755933322,13012.961433769997,46.60384229999909,53366.27881968 2025-08-23,07:15:24.000,235,10974408,13205,0,1755933323,13013.001851629997,46.617940559997805,53366.2858068 2025-08-23,07:15:25.000,235,10974409,13125,0,1755933324,13012.954697460002,46.65318621000188,53366.32074240001 2025-08-23,07:15:26.000,235,10974398,12925,0,1755933325,13012.974906390002,46.63908795000316,53366.34170376001 2025-08-23,07:15:27.000,235,10974448,12925,0,1755933326,13012.927752219992,46.65318621000188,53366.2858068 2025-08-23,07:15:28.000,235,10974394,12725,0,1755933327,13012.934488530002,46.716628380003385,53366.29279392001 2025-08-23,07:15:29.000,235,10974410,12965,0,1755933328,13012.914279600001,46.674333599999954,53366.313755279996 2025-08-23,07:15:30.000,235,10974383,13125,0,1755933329,13012.887334359992,46.69548098999803,53366.313755279996 2025-08-23,07:15:31.000,235,10974330,12845,0,1755933330,13012.880598049996,46.723677510002744,53366.25785832 2025-08-23,07:15:32.000,235,10974444,12805,0,1755933331,13012.867125429992,46.716628380003385,53366.24388408001 2025-08-23,07:15:33.000,235,10974381,12885,0,1755933332,13012.873861740001,46.7307266400021,53366.27183256001 2025-08-23,07:15:34.000,235,10974419,12965,0,1755933333,13012.833443880001,46.75187403000018,53366.27183256001 2025-08-23,07:15:35.000,235,10974396,12765,0,1755933334,13012.867125429992,46.75892315999954,53366.27881968 2025-08-23,07:15:36.000,235,10974438,12765,0,1755933335,13012.873861740001,46.75892315999954,53366.23689696 2025-08-23,07:15:37.000,235,10974379,12805,0,1755933336,13012.806498639991,46.7659722899989,53366.26484544 2025-08-23,07:15:38.000,235,10974390,12925,0,1755933337,13012.779553399996,46.81531620000169,53366.26484544 2025-08-23,07:15:39.000,235,10974410,12965,0,1755933338,13012.799762329996,46.80121794000297,53366.250871200005 2025-08-23,07:15:40.000,235,10974420,12765,0,1755933339,13012.806498639991,46.78711968000425,53366.25785832 2025-08-23,07:15:41.000,235,10974362,12685,0,1755933340,13012.779553399996,46.77302141999826,53366.250871200005 2025-08-23,07:15:42.000,235,10974424,12845,0,1755933341,13012.75260816,46.82236533000105,53366.26484544 2025-08-23,07:15:43.000,235,10974438,12605,0,1755933342,13012.7121903,46.80826707000233,53366.27881968 2025-08-23,07:15:44.000,235,10974377,12885,0,1755933343,13012.745871849991,46.82941446000041,53366.20894848 2025-08-23,07:15:45.000,235,10974419,12685,0,1755933344,13012.7121903,46.81531620000169,53366.24388408001 2025-08-23,07:15:46.000,235,10974430,12725,0,1755933345,13012.7121903,46.81531620000169,53366.26484544 2025-08-23,07:15:47.000,235,10974384,12605,0,1755933346,13012.678508749996,46.78711968000425,53366.24388408001 2025-08-23,07:15:48.000,235,10974417,12965,0,1755933347,13012.68524505999,46.78711968000425,53366.24388408001 2025-08-23,07:15:49.000,235,10974412,12845,0,1755933348,13012.67177244,46.82236533000105,53366.2159356 2025-08-23,07:15:50.000,235,10974431,12885,0,1755933349,13012.638090889996,46.75187403000018,53366.201961360006 2025-08-23,07:15:51.000,235,10974409,12765,0,1755933350,13012.63135458,46.7659722899989,53366.201961360006 2025-08-23,07:15:52.000,235,10974422,12685,0,1755933351,13012.61114565,46.79416881000361,53366.20894848 2025-08-23,07:15:53.000,235,10974389,13125,0,1755933352,13012.61114565,46.78007055000489,53366.19497424001 2025-08-23,07:15:54.000,235,10974427,12925,0,1755933353,13012.60440933999,46.74482490000082,53366.2159356 2025-08-23,07:15:55.000,235,10974423,13085,0,1755933354,13012.617881959995,46.78007055000489,53366.20894848 2025-08-23,07:15:56.000,235,10974437,13005,0,1755933355,13012.58420040999,46.7659722899989,53366.23689696 2025-08-23,07:15:57.000,235,10974383,12965,0,1755933356,13012.577464099995,46.79416881000361,53366.22292272001 2025-08-23,07:15:58.000,235,10974416,12805,0,1755933357,13012.56399147999,46.75892315999954,53366.20894848 2025-08-23,07:15:59.000,235,10974385,12965,0,1755933358,13012.537046239995,46.75187403000018,53366.17401288001 2025-08-23,07:16:00.000,235,10974439,13005,0,1755933359,13012.510101,46.73777577000146,53366.132090160005 2025-08-23,07:16:01.000,235,10974438,12725,0,1755933360,13012.50336468999,46.709579250004026,53366.11811592 2025-08-23,07:16:02.000,235,10974395,12845,0,1755933361,13012.50336468999,46.74482490000082,53366.17401288001 2025-08-23,07:16:03.000,235,10974413,12845,0,1755933362,13012.42252896999,46.709579250004026,53366.12510304001 2025-08-23,07:16:04.000,235,10974422,12965,0,1755933363,13012.456210519995,46.709579250004026,53366.11811592 2025-08-23,07:16:05.000,235,10974421,12645,0,1755933364,13012.44273789999,46.68843185999867,53366.12510304001 2025-08-23,07:16:06.000,235,10974370,12565,0,1755933365,13012.38211110999,46.68843185999867,53366.146064399996 2025-08-23,07:16:07.000,235,10974385,12805,0,1755933366,13012.36863849,46.70253012000467,53366.07619320001 2025-08-23,07:16:08.000,235,10974392,12925,0,1755933367,13012.314748009994,46.681382729999314,53366.1111288 2025-08-23,07:16:09.000,235,10974369,12965,0,1755933368,13012.30127538999,46.64613708000252,53366.09016744 2025-08-23,07:16:10.000,235,10974443,12765,0,1755933369,13012.294539079994,46.617940559997805,53366.04824472 2025-08-23,07:16:11.000,235,10974426,12645,0,1755933370,13012.30127538999,46.64613708000252,53366.02728336001 2025-08-23,07:16:12.000,235,10974367,13045,0,1755933371,13012.274330149994,46.617940559997805,53366.04824472 2025-08-23,07:16:13.000,235,10974417,12925,0,1755933372,13012.26085752999,46.62498969000444,53366.02728336001 2025-08-23,07:16:14.000,235,10974421,12805,0,1755933373,13012.274330149994,46.610891429998446,53366.02728336001 2025-08-23,07:16:15.000,235,10974424,12645,0,1755933374,13012.274330149994,46.59679316999973,53366.02728336001 2025-08-23,07:16:16.000,235,10974418,13005,0,1755933375,13012.294539079994,46.547449260004214,53365.99234776 2025-08-23,07:16:17.000,235,10974429,13125,0,1755933376,13012.247384909999,46.540400130004855,53365.95042504 2025-08-23,07:16:18.000,235,10974402,13005,0,1755933377,13012.240648599989,46.52630186999886,53365.95741216001 2025-08-23,07:16:19.000,235,10974405,12965,0,1755933378,13012.247384909999,46.491056220002065,53365.95741216001 2025-08-23,07:16:20.000,235,10974409,12845,0,1755933379,13012.287802769999,46.46285970000463,53365.92247656 2025-08-23,07:16:21.000,235,10974428,12885,0,1755933380,13012.314748009994,46.40646666000248,53365.964399280005 2025-08-23,07:16:22.000,235,10974448,12685,0,1755933381,13012.294539079994,46.441712309999275,53365.93645080001 2025-08-23,07:16:23.000,235,10974404,13125,0,1755933382,13012.294539079994,46.441712309999275,53365.92247656 2025-08-23,07:16:24.000,235,10974415,12885,0,1755933383,13012.334956939994,46.40646666000248,53365.93645080001 2025-08-23,07:16:25.000,235,10974441,12885,0,1755933384,13012.314748009994,46.41351579000184,53365.92946368 2025-08-23,07:16:26.000,235,10974398,12965,0,1755933385,13012.34169324999,46.36417187999905,53365.9015152 2025-08-23,07:16:27.000,235,10974427,12685,0,1755933386,13012.32822063,46.33597536000161,53365.89452808 2025-08-23,07:16:28.000,235,10974435,13125,0,1755933387,13012.34169324999,46.33597536000161,53365.9015152 2025-08-23,07:16:29.000,235,10974456,12925,0,1755933388,13012.34169324999,46.307778840004175,53365.90850232001 2025-08-23,07:16:30.000,235,10974418,12925,0,1755933389,13012.32148431999,46.307778840004175,53365.88055384 2025-08-23,07:16:31.000,235,10974450,12965,0,1755933390,13012.334956939994,46.300729710004816,53365.94343792 2025-08-23,07:16:32.000,235,10974441,12885,0,1755933391,13012.334956939994,46.300729710004816,53365.88055384 2025-08-23,07:16:33.000,235,10974440,12845,0,1755933392,13012.314748009994,46.307778840004175,53365.90850232001 2025-08-23,07:16:34.000,235,10974426,12805,0,1755933393,13012.314748009994,46.29368057999818,53365.92247656 2025-08-23,07:16:35.000,235,10974421,13085,0,1755933394,13012.34169324999,46.265484060000745,53365.89452808 2025-08-23,07:16:36.000,235,10974397,12845,0,1755933395,13012.314748009994,46.29368057999818,53365.90850232001 2025-08-23,07:16:37.000,235,10974474,12965,0,1755933396,13012.308011699999,46.28663144999882,53365.90850232001 2025-08-23,07:16:38.000,235,10974458,12925,0,1755933397,13012.28106645999,46.307778840004175,53365.85959248001 2025-08-23,07:16:39.000,235,10974436,12965,0,1755933398,13012.28106645999,46.300729710004816,53365.88055384 2025-08-23,07:16:40.000,235,10974400,13045,0,1755933399,13012.233912289994,46.29368057999818,53365.88754096001 2025-08-23,07:16:41.000,235,10974388,12925,0,1755933400,13012.193494429994,46.307778840004175,53365.90850232001 2025-08-23,07:16:42.000,235,10974446,13005,0,1755933401,13012.193494429994,46.35007362000033,53365.89452808 2025-08-23,07:16:43.000,235,10974416,12885,0,1755933402,13012.180021809989,46.32892623000225,53365.88055384 2025-08-23,07:16:44.000,235,10974416,12765,0,1755933403,13012.173285499994,46.35007362000033,53365.88055384 2025-08-23,07:16:45.000,235,10974461,12925,0,1755933404,13012.112658709993,46.37122100999841,53365.82465688 2025-08-23,07:16:46.000,235,10974448,12885,0,1755933405,13012.132867639993,46.32892623000225,53365.85959248001 2025-08-23,07:16:47.000,235,10974465,13005,0,1755933406,13012.105922399998,46.33597536000161,53365.88055384 2025-08-23,07:16:48.000,235,10974457,12965,0,1755933407,13012.112658709993,46.37122100999841,53365.82465688 2025-08-23,07:16:49.000,235,10974419,12605,0,1755933408,13012.105922399998,46.36417187999905,53365.85260536 2025-08-23,07:16:50.000,235,10974415,12965,0,1755933409,13012.058768229988,46.33597536000161,53365.915489440005 2025-08-23,07:16:51.000,235,10974386,13205,0,1755933410,13012.038559299988,46.35007362000033,53365.90850232001 2025-08-23,07:16:52.000,235,10974408,12885,0,1755933411,13012.058768229988,46.321877100002894,53365.82465688 2025-08-23,07:16:53.000,235,10974435,13085,0,1755933412,13012.072240849993,46.29368057999818,53365.87356672 2025-08-23,07:16:54.000,235,10974386,12965,0,1755933413,13012.065504539998,46.265484060000745,53365.80369552 2025-08-23,07:16:55.000,235,10974438,13045,0,1755933414,13012.045295609998,46.258434930001386,53365.810682639996 2025-08-23,07:16:56.000,235,10974447,12805,0,1755933415,13012.038559299988,46.258434930001386,53365.7617728 2025-08-23,07:16:57.000,235,10974425,12885,0,1755933416,13012.025086679998,46.23023841000395,53365.7268372 2025-08-23,07:16:58.000,235,10974440,13045,0,1755933417,13012.011614059993,46.23728754000331,53365.75478568 2025-08-23,07:16:59.000,235,10974425,12845,0,1755933418,13012.011614059993,46.202041889999236,53365.78972128001 2025-08-23,07:17:00.000,235,10974440,12925,0,1755933419,13012.018350369988,46.18794363000052,53365.747798560005 2025-08-23,07:17:01.000,235,10974419,12925,0,1755933420,13012.045295609998,46.18089450000116,53365.78273416 2025-08-23,07:17:02.000,235,10974423,12965,0,1755933421,13012.052031919993,46.13155058999837,53365.82465688 2025-08-23,07:17:03.000,235,10974363,12725,0,1755933422,13012.065504539998,46.15269798000372,53365.747798560005 2025-08-23,07:17:04.000,235,10974467,12925,0,1755933423,13012.045295609998,46.12450145999901,53365.74081144001 2025-08-23,07:17:05.000,235,10974403,12845,0,1755933424,13012.058768229988,46.14564885000436,53365.7268372 2025-08-23,07:17:06.000,235,10974423,12965,0,1755933425,13012.065504539998,46.11745232999965,53365.78972128001 2025-08-23,07:17:07.000,235,10974418,13125,0,1755933426,13012.085713469998,46.12450145999901,53365.747798560005 2025-08-23,07:17:08.000,235,10974411,12805,0,1755933427,13012.072240849993,46.12450145999901,53365.747798560005 2025-08-23,07:17:09.000,235,10974452,12765,0,1755933428,13012.011614059993,46.10335407000093,53365.73382432 2025-08-23,07:17:10.000,235,10974438,12805,0,1755933429,13012.058768229988,46.10335407000093,53365.78972128001 2025-08-23,07:17:11.000,235,10974451,12765,0,1755933430,13012.004877749998,46.10335407000093,53365.71286296 2025-08-23,07:17:12.000,235,10974429,13245,0,1755933431,13012.004877749998,46.082206680002855,53365.71286296 2025-08-23,07:17:13.000,235,10974501,12925,0,1755933432,13012.011614059993,46.10335407000093,53365.67094024001 2025-08-23,07:17:14.000,235,10974400,12925,0,1755933433,13012.011614059993,46.09630494000157,53365.68491448 2025-08-23,07:17:15.000,235,10974404,12965,0,1755933434,13012.031822989993,46.089255810002214,53365.64997888001 2025-08-23,07:17:16.000,235,10974467,12845,0,1755933435,13011.971196199993,46.089255810002214,53365.677927360004 2025-08-23,07:17:17.000,235,10974462,12845,0,1755933436,13011.964459889998,46.082206680002855,53365.74081144001 2025-08-23,07:17:18.000,235,10974431,12605,0,1755933437,13011.950987269993,46.082206680002855,53365.66395312 2025-08-23,07:17:19.000,235,10974463,13085,0,1755933438,13011.903833099997,46.09630494000157,53365.642991759996 2025-08-23,07:17:20.000,235,10974447,12845,0,1755933439,13011.910569409993,46.10335407000093,53365.63600464 2025-08-23,07:17:21.000,235,10974435,12845,0,1755933440,13011.924042029998,46.10335407000093,53365.67094024001 2025-08-23,07:17:22.000,235,10974409,12925,0,1755933441,13011.890360479993,46.12450145999901,53365.64997888001 2025-08-23,07:17:23.000,235,10974440,12885,0,1755933442,13011.903833099997,46.13155058999837,53365.64997888001 2025-08-23,07:17:24.000,235,10974481,12885,0,1755933443,13011.870151549992,46.15974711000308,53365.642991759996 2025-08-23,07:17:25.000,235,10974448,12805,0,1755933444,13011.863415239997,46.10335407000093,53365.61504328 2025-08-23,07:17:26.000,235,10974407,12885,0,1755933445,13011.843206309997,46.09630494000157,53365.63600464 2025-08-23,07:17:27.000,235,10974472,13005,0,1755933446,13011.849942619992,46.11745232999965,53365.531197840006 2025-08-23,07:17:28.000,235,10974500,13125,0,1755933447,13011.849942619992,46.10335407000093,53365.56613344 2025-08-23,07:17:29.000,235,10974431,12725,0,1755933448,13011.836470000002,46.11040320000029,53365.56613344 2025-08-23,07:17:30.000,235,10974448,13325,0,1755933449,13011.863415239997,46.10335407000093,53365.580107680005 2025-08-23,07:17:31.000,235,10974452,12885,0,1755933450,13011.883624169997,46.09630494000157,53365.62203040001 2025-08-23,07:17:32.000,235,10974457,12765,0,1755933451,13011.903833099997,46.11745232999965,53365.5870948 2025-08-23,07:17:33.000,235,10974403,12925,0,1755933452,13011.890360479993,46.09630494000157,53365.56613344 2025-08-23,07:17:34.000,235,10974476,12885,0,1755933453,13011.910569409993,46.09630494000157,53365.55215920001 2025-08-23,07:17:35.000,235,10974362,13125,0,1755933454,13011.957723580002,46.075157550003496,53365.54517208 2025-08-23,07:17:36.000,235,10974458,12805,0,1755933455,13011.971196199993,46.09630494000157,53365.54517208 2025-08-23,07:17:37.000,235,10974467,13005,0,1755933456,13011.984668819998,46.06810842000414,53365.5870948 2025-08-23,07:17:38.000,235,10974464,13005,0,1755933457,13012.038559299988,46.05401015999814,53365.5172236 2025-08-23,07:17:39.000,235,10974428,12725,0,1755933458,13012.045295609998,46.00466625000263,53365.580107680005 2025-08-23,07:17:40.000,235,10974468,12805,0,1755933459,13012.078977159988,45.99056799000391,53365.60805616 2025-08-23,07:17:41.000,235,10974441,13165,0,1755933460,13012.126131329998,45.98351886000455,53365.5870948 2025-08-23,07:17:42.000,235,10974444,12805,0,1755933461,13012.132867639993,45.976469729997916,53365.60106904001 2025-08-23,07:17:43.000,235,10974416,12925,0,1755933462,13012.173285499994,45.9623714699992,53365.60106904001 2025-08-23,07:17:44.000,235,10974439,12965,0,1755933463,13012.206967049999,45.98351886000455,53365.60106904001 2025-08-23,07:17:45.000,235,10974436,12925,0,1755933464,13012.213703359994,45.98351886000455,53365.62203040001 2025-08-23,07:17:46.000,235,10974444,12605,0,1755933465,13012.247384909999,45.94122408000112,53365.5870948 2025-08-23,07:17:47.000,235,10974445,12605,0,1755933466,13012.267593839999,45.96942059999856,53365.59408192 2025-08-23,07:17:48.000,235,10974414,12765,0,1755933467,13012.267593839999,45.98351886000455,53365.60106904001 2025-08-23,07:17:49.000,235,10974471,12805,0,1755933468,13012.30127538999,45.99761712000327,53365.61504328 2025-08-23,07:17:50.000,235,10974452,12965,0,1755933469,13012.287802769999,45.976469729997916,53365.66395312 2025-08-23,07:17:51.000,235,10974395,13005,0,1755933470,13012.28106645999,45.99761712000327,53365.60106904001 2025-08-23,07:17:52.000,235,10974397,12925,0,1755933471,13012.308011699999,45.99761712000327,53365.61504328 2025-08-23,07:17:53.000,235,10974392,12885,0,1755933472,13012.28106645999,45.95532233999984,53365.66395312 2025-08-23,07:17:54.000,235,10974403,12765,0,1755933473,13012.28106645999,45.95532233999984,53365.656966 2025-08-23,07:17:55.000,235,10974429,12885,0,1755933474,13012.30127538999,45.9623714699992,53365.63600464 2025-08-23,07:17:56.000,235,10974450,12725,0,1755933475,13012.26085752999,45.976469729997916,53365.629017520005 2025-08-23,07:17:57.000,235,10974446,12925,0,1755933476,13012.186758119999,46.00466625000263,53365.60805616 2025-08-23,07:17:58.000,235,10974443,12805,0,1755933477,13012.186758119999,46.032862770000065,53365.629017520005 2025-08-23,07:17:59.000,235,10974459,12885,0,1755933478,13012.153076569994,46.05401015999814,53365.67094024001 2025-08-23,07:18:00.000,235,10974493,12965,0,1755933479,13012.153076569994,46.04696102999878,53365.60805616 2025-08-23,07:18:01.000,235,10974378,12685,0,1755933480,13012.112658709993,46.11745232999965,53365.63600464 2025-08-23,07:18:02.000,235,10974439,13285,0,1755933481,13012.126131329998,46.09630494000157,53365.62203040001 2025-08-23,07:18:03.000,235,10974456,13045,0,1755933482,13012.139603949989,46.09630494000157,53365.677927360004 2025-08-23,07:18:04.000,235,10974414,12645,0,1755933483,13012.126131329998,46.075157550003496,53365.642991759996 2025-08-23,07:18:05.000,235,10974460,12965,0,1755933484,13012.078977159988,46.089255810002214,53365.60106904001 2025-08-23,07:18:06.000,235,10974405,12965,0,1755933485,13012.105922399998,46.082206680002855,53365.59408192 2025-08-23,07:18:07.000,235,10974458,12805,0,1755933486,13012.085713469998,46.11040320000029,53365.629017520005 2025-08-23,07:18:08.000,235,10974439,13005,0,1755933487,13012.065504539998,46.11040320000029,53365.642991759996 2025-08-23,07:18:09.000,235,10974415,12925,0,1755933488,13012.072240849993,46.11040320000029,53365.62203040001 2025-08-23,07:18:10.000,235,10974425,12805,0,1755933489,13012.085713469998,46.11745232999965,53365.629017520005 2025-08-23,07:18:11.000,235,10974435,13005,0,1755933490,13012.092449779993,46.082206680002855,53365.67094024001 2025-08-23,07:18:12.000,235,10974381,12765,0,1755933491,13012.085713469998,46.075157550003496,53365.5870948 2025-08-23,07:18:13.000,235,10974404,13005,0,1755933492,13012.105922399998,46.09630494000157,53365.57312056001 2025-08-23,07:18:14.000,235,10974420,12925,0,1755933493,13012.139603949989,46.06810842000414,53365.59408192 2025-08-23,07:18:15.000,235,10974387,12805,0,1755933494,13012.173285499994,46.075157550003496,53365.59408192 2025-08-23,07:18:16.000,235,10974426,12965,0,1755933495,13012.153076569994,46.10335407000093,53365.63600464 2025-08-23,07:18:17.000,235,10974370,12765,0,1755933496,13012.173285499994,46.04696102999878,53365.64997888001 2025-08-23,07:18:18.000,235,10974399,12885,0,1755933497,13012.193494429994,46.10335407000093,53365.64997888001 2025-08-23,07:18:19.000,235,10974409,13085,0,1755933498,13012.213703359994,46.13155058999837,53365.656966 2025-08-23,07:18:20.000,235,10974472,12965,0,1755933499,13012.206967049999,46.089255810002214,53365.59408192 2025-08-23,07:18:21.000,235,10974427,12525,0,1755933500,13012.32148431999,46.13155058999837,53365.656966 2025-08-23,07:18:22.000,235,10974385,12725,0,1755933501,13012.254121219994,46.15269798000372,53365.61504328 2025-08-23,07:18:23.000,235,10974419,12885,0,1755933502,13012.287802769999,46.14564885000436,53365.629017520005 2025-08-23,07:18:24.000,235,10974407,13005,0,1755933503,13012.240648599989,46.15974711000308,53365.580107680005 2025-08-23,07:18:25.000,235,10974415,13125,0,1755933504,13012.267593839999,46.18089450000116,53365.642991759996 2025-08-23,07:18:26.000,235,10974405,12965,0,1755933505,13012.274330149994,46.22318928000459,53365.63600464 2025-08-23,07:18:27.000,235,10974424,12645,0,1755933506,13012.254121219994,46.22318928000459,53365.68491448 2025-08-23,07:18:28.000,235,10974436,13165,0,1755933507,13012.240648599989,46.258434930001386,53365.64997888001 2025-08-23,07:18:29.000,235,10974387,13285,0,1755933508,13012.26085752999,46.27958231999946,53365.66395312 2025-08-23,07:18:30.000,235,10974400,12685,0,1755933509,13012.240648599989,46.258434930001386,53365.642991759996 2025-08-23,07:18:31.000,235,10974443,13005,0,1755933510,13012.247384909999,46.314827970003535,53365.68491448 2025-08-23,07:18:32.000,235,10974409,12605,0,1755933511,13012.206967049999,46.314827970003535,53365.677927360004 2025-08-23,07:18:33.000,235,10974392,12765,0,1755933512,13012.206967049999,46.39236840000376,53365.70587584 2025-08-23,07:18:34.000,235,10974391,12685,0,1755933513,13012.206967049999,46.39236840000376,53365.656966 2025-08-23,07:18:35.000,235,10974412,13005,0,1755933514,13012.193494429994,46.4205649200012,53365.66395312 2025-08-23,07:18:36.000,235,10974417,12765,0,1755933515,13012.173285499994,46.45581056999799,53365.71286296 2025-08-23,07:18:37.000,235,10974386,12605,0,1755933516,13012.173285499994,46.46990883000399,53365.64997888001 2025-08-23,07:18:38.000,235,10974379,12805,0,1755933517,13012.153076569994,46.46285970000463,53365.656966 2025-08-23,07:18:39.000,235,10974392,13005,0,1755933518,13012.166549189998,46.53335099999822,53365.61504328 2025-08-23,07:18:40.000,235,10974430,12965,0,1755933519,13012.132867639993,46.491056220002065,53365.656966 2025-08-23,07:18:41.000,235,10974455,12925,0,1755933520,13012.126131329998,46.51220361000014,53365.62203040001 2025-08-23,07:18:42.000,235,10974386,13005,0,1755933521,13012.153076569994,46.50515448000078,53365.67094024001 2025-08-23,07:18:43.000,235,10974388,12965,0,1755933522,13012.159812879989,46.51220361000014,53365.642991759996 2025-08-23,07:18:44.000,235,10974406,12885,0,1755933523,13012.132867639993,46.540400130004855,53365.629017520005 2025-08-23,07:18:45.000,235,10974404,12845,0,1755933524,13012.180021809989,46.52630186999886,53365.66395312 2025-08-23,07:18:46.000,235,10974406,12645,0,1755933525,13012.193494429994,46.484007090002706,53365.64997888001 2025-08-23,07:18:47.000,235,10974422,12925,0,1755933526,13012.227175979999,46.491056220002065,53365.62203040001 2025-08-23,07:18:48.000,235,10974384,12805,0,1755933527,13012.227175979999,46.47695796000335,53365.629017520005 2025-08-23,07:18:49.000,235,10974443,12925,0,1755933528,13012.287802769999,46.45581056999799,53365.69190160001 2025-08-23,07:18:50.000,235,10974437,13005,0,1755933529,13012.32148431999,46.42761405000056,53365.71286296 2025-08-23,07:18:51.000,235,10974418,12765,0,1755933530,13012.34169324999,46.41351579000184,53365.69190160001 2025-08-23,07:18:52.000,235,10974414,12725,0,1755933531,13012.38211110999,46.39941753000312,53365.677927360004 2025-08-23,07:18:53.000,235,10974439,12965,0,1755933532,13012.40905635,46.34302449000097,53365.677927360004 2025-08-23,07:18:54.000,235,10974405,13005,0,1755933533,13012.46294682999,46.321877100002894,53365.67094024001 2025-08-23,07:18:55.000,235,10974390,13205,0,1755933534,13012.46968314,46.307778840004175,53365.747798560005 2025-08-23,07:18:56.000,235,10974423,13085,0,1755933535,13012.46968314,46.27958231999946,53365.677927360004 2025-08-23,07:18:57.000,235,10974447,12685,0,1755933536,13012.48989207,46.29368057999818,53365.63600464 2025-08-23,07:18:58.000,235,10974393,12845,0,1755933537,13012.537046239995,46.209091019998596,53365.69190160001 2025-08-23,07:18:59.000,235,10974422,12965,0,1755933538,13012.557255169995,46.216140149997955,53365.698888720006 2025-08-23,07:19:00.000,235,10974436,12565,0,1755933539,13012.59093672,46.202041889999236,53365.677927360004 2025-08-23,07:19:01.000,235,10974385,12925,0,1755933540,13012.55051886,46.1738453700018,53365.71286296 2025-08-23,07:19:02.000,235,10974431,12885,0,1755933541,13012.58420040999,46.15974711000308,53365.698888720006 2025-08-23,07:19:03.000,235,10974420,12885,0,1755933542,13012.62461826999,46.18089450000116,53365.76875992001 2025-08-23,07:19:04.000,235,10974379,12725,0,1755933543,13012.55051886,46.209091019998596,53365.698888720006 2025-08-23,07:19:05.000,235,10974393,12605,0,1755933544,13012.617881959995,46.16679624000244,53365.68491448 2025-08-23,07:19:06.000,235,10974355,13005,0,1755933545,13012.56399147999,46.14564885000436,53365.69190160001 2025-08-23,07:19:07.000,235,10974458,13045,0,1755933546,13012.537046239995,46.14564885000436,53365.698888720006 2025-08-23,07:19:08.000,235,10974389,12965,0,1755933547,13012.516837309995,46.15269798000372,53365.698888720006 2025-08-23,07:19:09.000,235,10974435,12805,0,1755933548,13012.55051886,46.14564885000436,53365.71286296 2025-08-23,07:19:10.000,235,10974442,12765,0,1755933549,13012.516837309995,46.15269798000372,53365.71985008001 2025-08-23,07:19:11.000,235,10974403,12765,0,1755933550,13012.456210519995,46.18794363000052,53365.677927360004 2025-08-23,07:19:12.000,235,10974445,13125,0,1755933551,13012.436001589995,46.202041889999236,53365.70587584 2025-08-23,07:19:13.000,235,10974414,12845,0,1755933552,13012.40905635,46.216140149997955,53365.67094024001 2025-08-23,07:19:14.000,235,10974446,12965,0,1755933553,13012.38884742,46.216140149997955,53365.74081144001 2025-08-23,07:19:15.000,235,10974388,12765,0,1755933554,13012.375374799994,46.216140149997955,53365.677927360004 2025-08-23,07:19:16.000,235,10974380,13045,0,1755933555,13012.38211110999,46.23728754000331,53365.70587584 2025-08-23,07:19:17.000,235,10974441,13045,0,1755933556,13012.34842956,46.272533190000104,53365.68491448 2025-08-23,07:19:18.000,235,10974461,12845,0,1755933557,13012.34169324999,46.258434930001386,53365.70587584 2025-08-23,07:19:19.000,235,10974408,12965,0,1755933558,13012.36863849,46.23728754000331,53365.67094024001 2025-08-23,07:19:20.000,235,10974403,12965,0,1755933559,13012.355165869994,46.24433667000267,53365.66395312 2025-08-23,07:19:21.000,235,10974414,13005,0,1755933560,13012.334956939994,46.24433667000267,53365.677927360004 2025-08-23,07:19:22.000,235,10974408,12685,0,1755933561,13012.36190217999,46.23023841000395,53365.656966 2025-08-23,07:19:23.000,235,10974399,13045,0,1755933562,13012.36863849,46.216140149997955,53365.629017520005 2025-08-23,07:19:24.000,235,10974447,13125,0,1755933563,13012.38211110999,46.19499275999988,53365.66395312 2025-08-23,07:19:25.000,235,10974400,12925,0,1755933564,13012.40232003999,46.16679624000244,53365.642991759996 2025-08-23,07:19:26.000,235,10974413,13045,0,1755933565,13012.42252896999,46.14564885000436,53365.63600464 2025-08-23,07:19:27.000,235,10974432,12965,0,1755933566,13012.510101,46.15269798000372,53365.656966 2025-08-23,07:19:28.000,235,10974416,12925,0,1755933567,13012.55051886,46.12450145999901,53365.656966 2025-08-23,07:19:29.000,235,10974440,12845,0,1755933568,13012.577464099995,46.09630494000157,53365.656966 2025-08-23,07:19:30.000,235,10974370,12685,0,1755933569,13012.62461826999,46.05401015999814,53365.656966 2025-08-23,07:19:31.000,235,10974449,12765,0,1755933570,13012.64482719999,46.05401015999814,53365.62203040001 2025-08-23,07:19:32.000,235,10974393,13005,0,1755933571,13012.725662919991,46.01171538000199,53365.677927360004 2025-08-23,07:19:33.000,235,10974468,13125,0,1755933572,13012.718926609996,46.00466625000263,53365.68491448 2025-08-23,07:19:34.000,235,10974443,12685,0,1755933573,13012.75260816,46.032862770000065,53365.67094024001 2025-08-23,07:19:35.000,235,10974393,12845,0,1755933574,13012.813234950001,45.96942059999856,53365.64997888001 2025-08-23,07:19:36.000,235,10974449,12605,0,1755933575,13012.819971259996,45.976469729997916,53365.68491448 2025-08-23,07:19:37.000,235,10974441,12685,0,1755933576,13012.833443880001,45.94122408000112,53365.70587584 2025-08-23,07:19:38.000,235,10974377,12765,0,1755933577,13012.853652810001,45.98351886000455,53365.71286296 2025-08-23,07:19:39.000,235,10974435,13085,0,1755933578,13012.914279600001,45.96942059999856,53365.71286296 2025-08-23,07:19:40.000,235,10974434,13125,0,1755933579,13012.927752219992,45.9623714699992,53365.69190160001 2025-08-23,07:19:41.000,235,10974452,12965,0,1755933580,13012.927752219992,45.98351886000455,53365.73382432 2025-08-23,07:19:42.000,235,10974422,12685,0,1755933581,13012.880598049996,46.00466625000263,53365.73382432 2025-08-23,07:19:43.000,235,10974416,12845,0,1755933582,13012.900806979997,46.00466625000263,53365.698888720006 2025-08-23,07:19:44.000,235,10974453,13125,0,1755933583,13012.894070670001,46.025813640000706,53365.75478568 2025-08-23,07:19:45.000,235,10974416,12605,0,1755933584,13012.887334359992,46.039911899999424,53365.70587584 2025-08-23,07:19:46.000,235,10974415,12845,0,1755933585,13012.907543289992,46.032862770000065,53365.7268372 2025-08-23,07:19:47.000,235,10974411,13205,0,1755933586,13012.867125429992,46.06810842000414,53365.71286296 2025-08-23,07:19:48.000,235,10974427,12965,0,1755933587,13012.826707569991,46.032862770000065,53365.75478568 2025-08-23,07:19:49.000,235,10974391,12885,0,1755933588,13012.77281709,46.089255810002214,53365.698888720006 2025-08-23,07:19:50.000,235,10974447,12885,0,1755933589,13012.786289709991,46.082206680002855,53365.70587584 2025-08-23,07:19:51.000,235,10974450,12965,0,1755933590,13012.75260816,46.089255810002214,53365.73382432 2025-08-23,07:19:52.000,235,10974452,12925,0,1755933591,13012.745871849991,46.10335407000093,53365.747798560005 2025-08-23,07:19:53.000,235,10974392,13045,0,1755933592,13012.73239923,46.06810842000414,53365.64997888001 2025-08-23,07:19:54.000,235,10974397,13045,0,1755933593,13012.718926609996,46.039911899999424,53365.642991759996 2025-08-23,07:19:55.000,235,10974405,12885,0,1755933594,13012.698717679996,46.025813640000706,53365.656966 2025-08-23,07:19:56.000,235,10974384,12965,0,1755933595,13012.68524505999,46.025813640000706,53365.70587584 2025-08-23,07:19:57.000,235,10974474,12965,0,1755933596,13012.64482719999,45.99761712000327,53365.63600464 2025-08-23,07:19:58.000,235,10974454,12765,0,1755933597,13012.64482719999,46.00466625000263,53365.64997888001 2025-08-23,07:19:59.000,235,10974384,12805,0,1755933598,13012.63135458,46.01171538000199,53365.63600464 2025-08-23,07:20:00.000,235,10974416,12725,0,1755933599,13012.638090889996,46.025813640000706,53365.59408192 2025-08-23,07:20:01.000,235,10974450,12725,0,1755933600,13012.65156351,45.976469729997916,53365.69190160001 2025-08-23,07:20:02.000,235,10974435,13165,0,1755933601,13012.638090889996,45.94827321000048,53365.60106904001 2025-08-23,07:20:03.000,235,10974446,12885,0,1755933602,13012.658299819996,45.94122408000112,53365.61504328 2025-08-23,07:20:04.000,235,10974465,12805,0,1755933603,13012.62461826999,45.89892929999769,53365.580107680005 2025-08-23,07:20:05.000,235,10974352,12925,0,1755933604,13012.64482719999,45.94122408000112,53365.60805616 2025-08-23,07:20:06.000,235,10974428,12765,0,1755933605,13012.718926609996,45.905978430004325,53365.59408192 2025-08-23,07:20:07.000,235,10974454,12885,0,1755933606,13012.7121903,45.93417495000176,53365.642991759996 2025-08-23,07:20:08.000,235,10974463,12885,0,1755933607,13012.759344469996,45.89188016999833,53365.62203040001 2025-08-23,07:20:09.000,235,10974416,12925,0,1755933608,13012.77281709,45.92007669000304,53365.60805616 2025-08-23,07:20:10.000,235,10974424,12725,0,1755933609,13012.806498639991,45.905978430004325,53365.60805616 2025-08-23,07:20:11.000,235,10974391,12885,0,1755933610,13012.880598049996,45.88483103999897,53365.642991759996 2025-08-23,07:20:12.000,235,10974401,13125,0,1755933611,13012.954697460002,45.87778190999961,53365.68491448 2025-08-23,07:20:13.000,235,10974430,12685,0,1755933612,13012.961433769997,45.88483103999897,53365.656966 2025-08-23,07:20:14.000,235,10974369,13085,0,1755933613,13012.974906390002,45.905978430004325,53365.629017520005 2025-08-23,07:20:15.000,235,10974413,12925,0,1755933614,13013.008587939992,45.913027560003684,53365.66395312 2025-08-23,07:20:16.000,235,10974422,12965,0,1755933615,13013.069214729992,45.9271258200024,53365.68491448 2025-08-23,07:20:17.000,235,10974453,12965,0,1755933616,13013.096159970002,45.94122408000112,53365.69190160001 2025-08-23,07:20:18.000,235,10974438,13125,0,1755933617,13013.116368900002,45.95532233999984,53365.70587584 2025-08-23,07:20:19.000,235,10974426,12965,0,1755933618,13013.190468309993,45.94827321000048,53365.73382432 2025-08-23,07:20:20.000,235,10974403,12605,0,1755933619,13013.217413549988,45.976469729997916,53365.73382432 2025-08-23,07:20:21.000,235,10974429,12685,0,1755933620,13013.224149859998,45.99761712000327,53365.74081144001 2025-08-23,07:20:22.000,235,10974421,13085,0,1755933621,13013.251095099993,45.99761712000327,53365.78273416 2025-08-23,07:20:23.000,235,10974419,13205,0,1755933622,13013.291512959993,46.01876451000135,53365.78972128001 2025-08-23,07:20:24.000,235,10974421,12925,0,1755933623,13013.284776649998,46.04696102999878,53365.810682639996 2025-08-23,07:20:25.000,235,10974403,12685,0,1755933624,13013.278040339988,46.04696102999878,53365.85959248001 2025-08-23,07:20:26.000,235,10974402,12965,0,1755933625,13013.298249269988,46.10335407000093,53365.83863112001 2025-08-23,07:20:27.000,235,10974425,12965,0,1755933626,13013.264567719998,46.05401015999814,53365.81766976001 2025-08-23,07:20:28.000,235,10974461,13045,0,1755933627,13013.291512959993,46.082206680002855,53365.796708400005 2025-08-23,07:20:29.000,235,10974468,12925,0,1755933628,13013.318458199989,46.11040320000029,53365.85260536 2025-08-23,07:20:30.000,235,10974373,12885,0,1755933629,13013.304985579998,46.10335407000093,53365.87356672 2025-08-23,07:20:31.000,235,10974419,12805,0,1755933630,13013.264567719998,46.10335407000093,53365.9015152 2025-08-23,07:20:32.000,235,10974401,12725,0,1755933631,13013.237622479988,46.10335407000093,53365.9015152 2025-08-23,07:20:33.000,235,10974398,13045,0,1755933632,13013.237622479988,46.12450145999901,53365.87356672 2025-08-23,07:20:34.000,235,10974394,12605,0,1755933633,13013.183731999998,46.09630494000157,53365.89452808 2025-08-23,07:20:35.000,235,10974370,13125,0,1755933634,13013.190468309993,46.075157550003496,53365.9015152 2025-08-23,07:20:36.000,235,10974440,12965,0,1755933635,13013.190468309993,46.09630494000157,53365.90850232001 2025-08-23,07:20:37.000,235,10974422,12645,0,1755933636,13013.163523069998,46.082206680002855,53365.915489440005 2025-08-23,07:20:38.000,235,10974432,13085,0,1755933637,13013.129841519993,46.089255810002214,53365.90850232001 2025-08-23,07:20:39.000,235,10974501,12965,0,1755933638,13013.109632589993,46.04696102999878,53365.866579600006 2025-08-23,07:20:40.000,235,10974394,12805,0,1755933639,13013.022060559997,46.089255810002214,53365.85959248001 2025-08-23,07:20:41.000,235,10974451,12765,0,1755933640,13013.015324250002,46.06105929000478,53365.81766976001 2025-08-23,07:20:42.000,235,10974376,13125,0,1755933641,13012.981642699997,46.039911899999424,53365.83863112001 2025-08-23,07:20:43.000,235,10974430,12925,0,1755933642,13012.927752219992,46.032862770000065,53365.85260536 2025-08-23,07:20:44.000,235,10974405,13245,0,1755933643,13012.894070670001,46.032862770000065,53365.82465688 2025-08-23,07:20:45.000,235,10974404,13085,0,1755933644,13012.860389119996,46.025813640000706,53365.810682639996 2025-08-23,07:20:46.000,235,10974425,12685,0,1755933645,13012.853652810001,46.01171538000199,53365.796708400005 2025-08-23,07:20:47.000,235,10974450,13085,0,1755933646,13012.887334359992,46.01171538000199,53365.80369552 2025-08-23,07:20:48.000,235,10974445,12725,0,1755933647,13012.840180189996,45.99761712000327,53365.76875992001 2025-08-23,07:20:49.000,235,10974404,12925,0,1755933648,13012.853652810001,45.99056799000391,53365.80369552 2025-08-23,07:20:50.000,235,10974386,13045,0,1755933649,13012.840180189996,45.99056799000391,53365.78972128001 2025-08-23,07:20:51.000,235,10974375,12845,0,1755933650,13012.840180189996,45.99056799000391,53365.71985008001 2025-08-23,07:20:52.000,235,10974401,12845,0,1755933651,13012.860389119996,45.99056799000391,53365.75478568 2025-08-23,07:20:53.000,235,10974398,13205,0,1755933652,13012.840180189996,45.99056799000391,53365.73382432 2025-08-23,07:20:54.000,235,10974387,13005,0,1755933653,13012.846916499991,45.99056799000391,53365.67094024001 2025-08-23,07:20:55.000,235,10974405,12885,0,1755933654,13012.887334359992,45.99056799000391,53365.70587584 2025-08-23,07:20:56.000,235,10974385,12765,0,1755933655,13012.900806979997,45.976469729997916,53365.74081144001 2025-08-23,07:20:57.000,235,10974388,12965,0,1755933656,13012.867125429992,45.976469729997916,53365.68491448 2025-08-23,07:20:58.000,235,10974352,12925,0,1755933657,13012.900806979997,45.9623714699992,53365.71286296 2025-08-23,07:20:59.000,235,10974355,12805,0,1755933658,13012.974906390002,45.94122408000112,53365.70587584 2025-08-23,07:21:00.000,235,10974419,12685,0,1755933659,13012.995115320002,45.94827321000048,53365.74081144001 2025-08-23,07:21:01.000,235,10974393,12965,0,1755933660,13012.995115320002,45.9623714699992,53365.71985008001 2025-08-23,07:21:02.000,235,10974398,12765,0,1755933661,13013.015324250002,45.94827321000048,53365.69190160001 2025-08-23,07:21:03.000,235,10974363,12925,0,1755933662,13013.055742110002,45.94122408000112,53365.70587584 2025-08-23,07:21:04.000,235,10974401,13125,0,1755933663,13013.055742110002,45.9623714699992,53365.70587584 2025-08-23,07:21:05.000,235,10974391,12845,0,1755933664,13013.096159970002,45.99056799000391,53365.71286296 2025-08-23,07:21:06.000,235,10974403,12805,0,1755933665,13013.136577830002,45.96942059999856,53365.7268372 2025-08-23,07:21:07.000,235,10974420,13045,0,1755933666,13013.129841519993,45.98351886000455,53365.747798560005 2025-08-23,07:21:08.000,235,10974411,12845,0,1755933667,13013.150050449993,45.99056799000391,53365.77574704 2025-08-23,07:21:09.000,235,10974398,12765,0,1755933668,13013.176995690003,46.01876451000135,53365.73382432 2025-08-23,07:21:10.000,235,10974402,12605,0,1755933669,13013.156786760002,46.01171538000199,53365.76875992001 2025-08-23,07:21:11.000,235,10974396,13045,0,1755933670,13013.190468309993,45.98351886000455,53365.74081144001 2025-08-23,07:21:12.000,235,10974416,12765,0,1755933671,13013.163523069998,46.025813640000706,53365.73382432 2025-08-23,07:21:13.000,235,10974438,12965,0,1755933672,13013.183731999998,46.06810842000414,53365.77574704 2025-08-23,07:21:14.000,235,10974373,13045,0,1755933673,13013.217413549988,46.04696102999878,53365.73382432 2025-08-23,07:21:15.000,235,10974408,12845,0,1755933674,13013.203940929998,46.032862770000065,53365.73382432 2025-08-23,07:21:16.000,235,10974352,12765,0,1755933675,13013.156786760002,46.075157550003496,53365.78972128001 2025-08-23,07:21:17.000,235,10974433,12805,0,1755933676,13013.156786760002,46.039911899999424,53365.77574704 2025-08-23,07:21:18.000,235,10974368,12805,0,1755933677,13013.163523069998,46.04696102999878,53365.75478568 2025-08-23,07:21:19.000,235,10974391,12845,0,1755933678,13013.143314139998,46.09630494000157,53365.77574704 2025-08-23,07:21:20.000,235,10974415,12885,0,1755933679,13013.150050449993,46.09630494000157,53365.83863112001 2025-08-23,07:21:21.000,235,10974426,13245,0,1755933680,13013.163523069998,46.01171538000199,53365.83863112001 2025-08-23,07:21:22.000,235,10974379,13005,0,1755933681,13013.156786760002,46.039911899999424,53365.77574704 2025-08-23,07:21:23.000,235,10974426,12925,0,1755933682,13013.156786760002,46.01171538000199,53365.7617728 2025-08-23,07:21:24.000,235,10974401,12845,0,1755933683,13013.170259379993,46.00466625000263,53365.73382432 2025-08-23,07:21:25.000,235,10974438,12725,0,1755933684,13013.203940929998,45.98351886000455,53365.78972128001 2025-08-23,07:21:26.000,235,10974422,12765,0,1755933685,13013.244358789998,45.976469729997916,53365.796708400005 2025-08-23,07:21:27.000,235,10974413,13325,0,1755933686,13013.203940929998,45.9623714699992,53365.73382432 2025-08-23,07:21:28.000,235,10974423,13085,0,1755933687,13013.210677239993,45.9623714699992,53365.75478568 2025-08-23,07:21:29.000,235,10974404,12605,0,1755933688,13013.237622479988,45.95532233999984,53365.75478568 2025-08-23,07:21:30.000,235,10974382,13045,0,1755933689,13013.230886169993,45.96942059999856,53365.7617728 2025-08-23,07:21:31.000,235,10974390,13005,0,1755933690,13013.203940929998,45.94122408000112,53365.7268372 2025-08-23,07:21:32.000,235,10974368,12765,0,1755933691,13013.244358789998,45.913027560003684,53365.7617728 2025-08-23,07:21:33.000,235,10974454,12925,0,1755933692,13013.237622479988,45.905978430004325,53365.78972128001 2025-08-23,07:21:34.000,235,10974447,12885,0,1755933693,13013.224149859998,45.905978430004325,53365.76875992001 2025-08-23,07:21:35.000,235,10974436,12725,0,1755933694,13013.237622479988,45.89188016999833,53365.7268372 2025-08-23,07:21:36.000,235,10974447,12965,0,1755933695,13013.257831409988,45.84253626000282,53365.810682639996 2025-08-23,07:21:37.000,235,10974433,12925,0,1755933696,13013.217413549988,45.863683650000894,53365.831644 2025-08-23,07:21:38.000,235,10974373,12925,0,1755933697,13013.217413549988,45.89188016999833,53365.796708400005 2025-08-23,07:21:39.000,235,10974442,12925,0,1755933698,13013.203940929998,45.8284380000041,53365.77574704 2025-08-23,07:21:40.000,235,10974387,12885,0,1755933699,13013.210677239993,45.8284380000041,53365.796708400005 2025-08-23,07:21:41.000,235,10974417,12925,0,1755933700,13013.197204620003,45.8284380000041,53365.76875992001 2025-08-23,07:21:42.000,235,10974460,12805,0,1755933701,13013.190468309993,45.856634520001535,53365.796708400005 2025-08-23,07:21:43.000,235,10974385,12765,0,1755933702,13013.237622479988,45.849585390002176,53365.74081144001 2025-08-23,07:21:44.000,235,10974430,12885,0,1755933703,13013.183731999998,45.83548713000346,53365.747798560005 2025-08-23,07:21:45.000,235,10974448,12845,0,1755933704,13013.190468309993,45.83548713000346,53365.7268372 2025-08-23,07:21:46.000,235,10974415,13005,0,1755933705,13013.183731999998,45.84253626000282,53365.75478568 2025-08-23,07:21:47.000,235,10974427,13005,0,1755933706,13013.143314139998,45.87778190999961,53365.77574704 2025-08-23,07:21:48.000,235,10974409,12845,0,1755933707,13013.156786760002,45.863683650000894,53365.78972128001 2025-08-23,07:21:49.000,235,10974462,12885,0,1755933708,13013.136577830002,45.856634520001535,53365.77574704 2025-08-23,07:21:50.000,235,10974449,12765,0,1755933709,13013.136577830002,45.849585390002176,53365.74081144001 2025-08-23,07:21:51.000,235,10974436,12885,0,1755933710,13013.089423659992,45.88483103999897,53365.78972128001 2025-08-23,07:21:52.000,235,10974413,13125,0,1755933711,13013.109632589993,45.863683650000894,53365.75478568 2025-08-23,07:21:53.000,235,10974457,12925,0,1755933712,13013.062478419997,45.87073278000025,53365.698888720006 2025-08-23,07:21:54.000,235,10974405,12965,0,1755933713,13013.069214729992,45.83548713000346,53365.7268372 2025-08-23,07:21:55.000,235,10974424,13045,0,1755933714,13013.082687349997,45.84253626000282,53365.698888720006 2025-08-23,07:21:56.000,235,10974481,12965,0,1755933715,13013.102896279997,45.849585390002176,53365.677927360004 2025-08-23,07:21:57.000,235,10974448,13085,0,1755933716,13013.075951040002,45.849585390002176,53365.7268372 2025-08-23,07:21:58.000,235,10974449,12765,0,1755933717,13013.069214729992,45.79319235000003,53365.698888720006 2025-08-23,07:21:59.000,235,10974421,13085,0,1755933718,13013.096159970002,45.807290609998745,53365.70587584 2025-08-23,07:22:00.000,235,10974452,12965,0,1755933719,13013.075951040002,45.79319235000003,53365.698888720006 2025-08-23,07:22:01.000,235,10974447,13085,0,1755933720,13013.089423659992,45.79319235000003,53365.71286296 2025-08-23,07:22:02.000,235,10974433,12965,0,1755933721,13013.089423659992,45.74384844000451,53365.69190160001 2025-08-23,07:22:03.000,235,10974417,13165,0,1755933722,13013.109632589993,45.74384844000451,53365.67094024001 2025-08-23,07:22:04.000,235,10974454,12965,0,1755933723,13013.123105209997,45.7156519199998,53365.698888720006 2025-08-23,07:22:05.000,235,10974452,12725,0,1755933724,13013.089423659992,45.69450453000172,53365.64997888001 2025-08-23,07:22:06.000,235,10974492,12765,0,1755933725,13013.102896279997,45.69450453000172,53365.677927360004 2025-08-23,07:22:07.000,235,10974439,12765,0,1755933726,13013.129841519993,45.65925887999765,53365.66395312 2025-08-23,07:22:08.000,235,10974445,12965,0,1755933727,13013.150050449993,45.70860279000044,53365.67094024001 2025-08-23,07:22:09.000,235,10974412,13125,0,1755933728,13013.150050449993,45.60286584000278,53365.67094024001 2025-08-23,07:22:10.000,235,10974478,12885,0,1755933729,13013.150050449993,45.631062360000215,53365.70587584 2025-08-23,07:22:11.000,235,10974431,12805,0,1755933730,13013.163523069998,45.624013230000855,53365.71286296 2025-08-23,07:22:12.000,235,10974409,12725,0,1755933731,13013.203940929998,45.58876758000406,53365.71985008001 2025-08-23,07:22:13.000,235,10974436,13125,0,1755933732,13013.203940929998,45.59581671000342,53365.73382432 2025-08-23,07:22:14.000,235,10974436,13045,0,1755933733,13013.210677239993,45.5817184500047,53365.698888720006 2025-08-23,07:22:15.000,235,10974415,12805,0,1755933734,13013.244358789998,45.56057105999935,53365.71286296 2025-08-23,07:22:16.000,235,10974429,12845,0,1755933735,13013.230886169993,45.567620189998706,53365.747798560005 2025-08-23,07:22:17.000,235,10974415,12845,0,1755933736,13013.224149859998,45.56057105999935,53365.74081144001 2025-08-23,07:22:18.000,235,10974424,12685,0,1755933737,13013.257831409988,45.574669319998065,53365.77574704 2025-08-23,07:22:19.000,235,10974427,12885,0,1755933738,13013.244358789998,45.55352192999999,53365.77574704 2025-08-23,07:22:20.000,235,10974428,12965,0,1755933739,13013.244358789998,45.55352192999999,53365.76875992001 2025-08-23,07:22:21.000,235,10974391,12725,0,1755933740,13013.237622479988,45.56057105999935,53365.78273416 2025-08-23,07:22:22.000,235,10974419,12805,0,1755933741,13013.244358789998,45.56057105999935,53365.796708400005 2025-08-23,07:22:23.000,235,10974460,12965,0,1755933742,13013.230886169993,45.60286584000278,53365.77574704 2025-08-23,07:22:24.000,235,10974422,13045,0,1755933743,13013.237622479988,45.5817184500047,53365.76875992001 2025-08-23,07:22:25.000,235,10974429,13005,0,1755933744,13013.176995690003,45.5817184500047,53365.75478568 2025-08-23,07:22:26.000,235,10974453,12925,0,1755933745,13013.176995690003,45.5817184500047,53365.81766976001 2025-08-23,07:22:27.000,235,10974482,12485,0,1755933746,13013.170259379993,45.574669319998065,53365.747798560005 2025-08-23,07:22:28.000,235,10974437,12845,0,1755933747,13013.190468309993,45.567620189998706,53365.77574704 2025-08-23,07:22:29.000,235,10974444,12845,0,1755933748,13013.136577830002,45.567620189998706,53365.747798560005 2025-08-23,07:22:30.000,235,10974447,12885,0,1755933749,13013.129841519993,45.567620189998706,53365.78273416 2025-08-23,07:22:31.000,235,10974428,12925,0,1755933750,13013.116368900002,45.58876758000406,53365.73382432 2025-08-23,07:22:32.000,235,10974392,12965,0,1755933751,13013.109632589993,45.56057105999935,53365.7268372 2025-08-23,07:22:33.000,235,10974458,12965,0,1755933752,13013.136577830002,45.55352192999999,53365.75478568 2025-08-23,07:22:34.000,235,10974428,12845,0,1755933753,13013.170259379993,45.55352192999999,53365.78273416 2025-08-23,07:22:35.000,235,10974433,12885,0,1755933754,13013.143314139998,45.55352192999999,53365.78273416 2025-08-23,07:22:36.000,235,10974412,12925,0,1755933755,13013.136577830002,45.58876758000406,53365.74081144001 2025-08-23,07:22:37.000,235,10974487,12765,0,1755933756,13013.150050449993,45.567620189998706,53365.74081144001 2025-08-23,07:22:38.000,235,10974448,12925,0,1755933757,13013.170259379993,45.56057105999935,53365.76875992001 2025-08-23,07:22:39.000,235,10974429,12605,0,1755933758,13013.129841519993,45.51122715000383,53365.7268372 2025-08-23,07:22:40.000,235,10974460,13085,0,1755933759,13013.156786760002,45.52532541000255,53365.747798560005 2025-08-23,07:22:41.000,235,10974461,12765,0,1755933760,13013.156786760002,45.51122715000383,53365.796708400005 2025-08-23,07:22:42.000,235,10974480,12925,0,1755933761,13013.136577830002,45.48303062999912,53365.73382432 2025-08-23,07:22:43.000,235,10974455,12805,0,1755933762,13013.163523069998,45.49007975999848,53365.70587584 2025-08-23,07:22:44.000,235,10974449,13045,0,1755933763,13013.176995690003,45.47598149999976,53365.75478568 2025-08-23,07:22:45.000,235,10974429,12645,0,1755933764,13013.156786760002,45.47598149999976,53365.74081144001 2025-08-23,07:22:46.000,235,10974427,12845,0,1755933765,13013.156786760002,45.454834110001684,53365.76875992001 2025-08-23,07:22:47.000,235,10974447,12925,0,1755933766,13013.163523069998,45.47598149999976,53365.78972128001 2025-08-23,07:22:48.000,235,10974435,13285,0,1755933767,13013.150050449993,45.47598149999976,53365.82465688 2025-08-23,07:22:49.000,235,10974430,12765,0,1755933768,13013.150050449993,45.4689323700004,53365.831644 2025-08-23,07:22:50.000,235,10974436,12885,0,1755933769,13013.170259379993,45.47598149999976,53365.845618240004 2025-08-23,07:22:51.000,235,10974455,13285,0,1755933770,13013.183731999998,45.454834110001684,53365.810682639996 2025-08-23,07:22:52.000,235,10974464,12885,0,1755933771,13013.190468309993,45.4689323700004,53365.845618240004 2025-08-23,07:22:53.000,235,10974453,12805,0,1755933772,13013.183731999998,45.48303062999912,53365.81766976001 2025-08-23,07:22:54.000,235,10974457,12805,0,1755933773,13013.163523069998,45.49712888999784,53365.82465688 2025-08-23,07:22:55.000,235,10974454,13005,0,1755933774,13013.163523069998,45.49007975999848,53365.796708400005 2025-08-23,07:22:56.000,235,10974436,12805,0,1755933775,13013.163523069998,45.49712888999784,53365.7617728 2025-08-23,07:22:57.000,235,10974428,12805,0,1755933776,13013.163523069998,45.51122715000383,53365.80369552 2025-08-23,07:22:58.000,235,10974439,12845,0,1755933777,13013.150050449993,45.51827628000319,53365.796708400005 2025-08-23,07:22:59.000,235,10974423,12965,0,1755933778,13013.143314139998,45.51122715000383,53365.77574704 2025-08-23,07:23:00.000,235,10974504,13245,0,1755933779,13013.136577830002,45.504178020004474,53365.796708400005 2025-08-23,07:23:01.000,235,10974434,12965,0,1755933780,13013.150050449993,45.52532541000255,53365.77574704 2025-08-23,07:23:02.000,235,10974424,12965,0,1755933781,13013.136577830002,45.51122715000383,53365.7268372 2025-08-23,07:23:03.000,235,10974442,12925,0,1755933782,13013.116368900002,45.55352192999999,53365.76875992001 2025-08-23,07:23:04.000,235,10974436,12805,0,1755933783,13013.089423659992,45.51827628000319,53365.73382432 2025-08-23,07:23:05.000,235,10974419,12965,0,1755933784,13013.102896279997,45.54647280000063,53365.71985008001 2025-08-23,07:23:06.000,235,10974435,13045,0,1755933785,13013.069214729992,45.53942367000127,53365.698888720006 2025-08-23,07:23:07.000,235,10974428,12925,0,1755933786,13013.102896279997,45.51827628000319,53365.69190160001 2025-08-23,07:23:08.000,235,10974370,13005,0,1755933787,13013.116368900002,45.53237454000191,53365.73382432 2025-08-23,07:23:09.000,235,10974393,12765,0,1755933788,13013.082687349997,45.53237454000191,53365.75478568 2025-08-23,07:23:10.000,235,10974474,12925,0,1755933789,13013.089423659992,45.53942367000127,53365.7268372 2025-08-23,07:23:11.000,235,10974418,12925,0,1755933790,13013.102896279997,45.54647280000063,53365.677927360004 2025-08-23,07:23:12.000,235,10974395,12885,0,1755933791,13013.136577830002,45.53237454000191,53365.73382432 2025-08-23,07:23:13.000,235,10974362,12725,0,1755933792,13013.156786760002,45.53942367000127,53365.74081144001 2025-08-23,07:23:14.000,235,10974471,12845,0,1755933793,13013.190468309993,45.52532541000255,53365.796708400005 2025-08-23,07:23:15.000,235,10974418,13125,0,1755933794,13013.183731999998,45.49007975999848,53365.75478568 2025-08-23,07:23:16.000,235,10974365,12965,0,1755933795,13013.183731999998,45.504178020004474,53365.73382432 2025-08-23,07:23:17.000,235,10974441,13005,0,1755933796,13013.210677239993,45.51827628000319,53365.74081144001 2025-08-23,07:23:18.000,235,10974462,13005,0,1755933797,13013.190468309993,45.53942367000127,53365.698888720006 2025-08-23,07:23:19.000,235,10974448,12845,0,1755933798,13013.224149859998,45.504178020004474,53365.7617728 2025-08-23,07:23:20.000,235,10974471,12965,0,1755933799,13013.257831409988,45.49007975999848,53365.7617728 2025-08-23,07:23:21.000,235,10974450,13125,0,1755933800,13013.244358789998,45.51122715000383,53365.78273416 2025-08-23,07:23:22.000,235,10974452,12965,0,1755933801,13013.298249269988,45.504178020004474,53365.71985008001 2025-08-23,07:23:23.000,235,10974453,12965,0,1755933802,13013.311721889993,45.51122715000383,53365.75478568 2025-08-23,07:23:24.000,235,10974428,12765,0,1755933803,13013.318458199989,45.53237454000191,53365.796708400005 2025-08-23,07:23:25.000,235,10974372,13045,0,1755933804,13013.352139749994,45.51827628000319,53365.71985008001 2025-08-23,07:23:26.000,235,10974457,12685,0,1755933805,13013.385821299998,45.504178020004474,53365.747798560005 2025-08-23,07:23:27.000,235,10974388,12965,0,1755933806,13013.412766539994,45.52532541000255,53365.76875992001 2025-08-23,07:23:28.000,235,10974412,12965,0,1755933807,13013.432975469994,45.54647280000063,53365.7617728 2025-08-23,07:23:29.000,235,10974415,12725,0,1755933808,13013.48012963999,45.56057105999935,53365.78972128001 2025-08-23,07:23:30.000,235,10974411,13125,0,1755933809,13013.527283809999,45.55352192999999,53365.831644 2025-08-23,07:23:31.000,235,10974473,13085,0,1755933810,13013.54075642999,45.567620189998706,53365.82465688 2025-08-23,07:23:32.000,235,10974441,13005,0,1755933811,13013.56096535999,45.574669319998065,53365.85959248001 2025-08-23,07:23:33.000,235,10974457,13125,0,1755933812,13013.60811953,45.574669319998065,53365.85959248001 2025-08-23,07:23:34.000,235,10974426,12765,0,1755933813,13013.60138321999,45.59581671000342,53365.88754096001 2025-08-23,07:23:35.000,235,10974419,12885,0,1755933814,13013.64853739,45.5817184500047,53365.88055384 2025-08-23,07:23:36.000,235,10974405,12685,0,1755933815,13013.66874632,45.5817184500047,53365.9015152 2025-08-23,07:23:37.000,235,10974460,12765,0,1755933816,13013.70242786999,45.60286584000278,53365.88754096001 2025-08-23,07:23:38.000,235,10974446,12845,0,1755933817,13013.74284572999,45.624013230000855,53365.99933488 2025-08-23,07:23:39.000,235,10974452,13125,0,1755933818,13013.76979097,45.624013230000855,53365.98536064001 2025-08-23,07:23:40.000,235,10974408,12645,0,1755933819,13013.7899999,45.5817184500047,53365.98536064001 2025-08-23,07:23:41.000,235,10974432,12805,0,1755933820,13013.776527279995,45.60991497000214,53366.02029624 2025-08-23,07:23:42.000,235,10974388,12765,0,1755933821,13013.80347251999,45.638111489999574,53366.02728336001 2025-08-23,07:23:43.000,235,10974385,12965,0,1755933822,13013.776527279995,45.65925887999765,53366.05523184001 2025-08-23,07:23:44.000,235,10974446,12885,0,1755933823,13013.80347251999,45.70860279000044,53366.06221896 2025-08-23,07:23:45.000,235,10974396,12765,0,1755933824,13013.78326358999,45.73679930999788,53366.06221896 2025-08-23,07:23:46.000,235,10974435,13005,0,1755933825,13013.74958204,45.76499583000259,53365.99234776 2025-08-23,07:23:47.000,235,10974415,12965,0,1755933826,13013.736109419995,45.814339739998104,53366.06221896 2025-08-23,07:23:48.000,235,10974422,12765,0,1755933827,13013.715900489995,45.814339739998104,53366.11811592 2025-08-23,07:23:49.000,235,10974446,13085,0,1755933828,13013.66874632,45.849585390002176,53366.1111288 2025-08-23,07:23:50.000,235,10974417,13045,0,1755933829,13013.695691559995,45.88483103999897,53366.1111288 2025-08-23,07:23:51.000,235,10974441,12765,0,1755933830,13013.635064769995,45.88483103999897,53366.1111288 2025-08-23,07:23:52.000,235,10974445,12565,0,1755933831,13013.60138321999,45.9271258200024,53366.11811592 2025-08-23,07:23:53.000,235,10974400,12925,0,1755933832,13013.534020119994,45.94122408000112,53366.132090160005 2025-08-23,07:23:54.000,235,10974423,12805,0,1755933833,13013.507074879999,45.96942059999856,53366.04824472 2025-08-23,07:23:55.000,235,10974403,12805,0,1755933834,13013.50033856999,45.976469729997916,53366.083180320005 2025-08-23,07:23:56.000,235,10974407,13165,0,1755933835,13013.473393329994,46.00466625000263,53366.09016744 2025-08-23,07:23:57.000,235,10974437,12845,0,1755933836,13013.453184399994,46.025813640000706,53366.132090160005 2025-08-23,07:23:58.000,235,10974442,12925,0,1755933837,13013.426239159999,46.032862770000065,53366.15305152001 2025-08-23,07:23:59.000,235,10974429,13205,0,1755933838,13013.426239159999,46.05401015999814,53366.09715456 2025-08-23,07:24:00.000,235,10974431,12765,0,1755933839,13013.399293919989,46.075157550003496,53366.11811592 2025-08-23,07:24:01.000,235,10974385,12805,0,1755933840,13013.392557609994,46.075157550003496,53366.06920608 2025-08-23,07:24:02.000,235,10974409,12965,0,1755933841,13013.406030229999,46.10335407000093,53366.083180320005 2025-08-23,07:24:03.000,235,10974454,12925,0,1755933842,13013.432975469994,46.09630494000157,53366.07619320001 2025-08-23,07:24:04.000,235,10974390,12925,0,1755933843,13013.419502849989,46.089255810002214,53366.09715456 2025-08-23,07:24:05.000,235,10974424,13085,0,1755933844,13013.473393329994,46.11040320000029,53366.07619320001 2025-08-23,07:24:06.000,235,10974407,12885,0,1755933845,13013.48012963999,46.089255810002214,53366.06920608 2025-08-23,07:24:07.000,235,10974445,12885,0,1755933846,13013.50033856999,46.082206680002855,53366.04824472 2025-08-23,07:24:08.000,235,10974389,12725,0,1755933847,13013.54749274,46.05401015999814,53366.10414168001 2025-08-23,07:24:09.000,235,10974412,12965,0,1755933848,13013.58117428999,46.06105929000478,53366.06221896 2025-08-23,07:24:10.000,235,10974411,13045,0,1755933849,13013.68221893999,46.00466625000263,53366.083180320005 2025-08-23,07:24:11.000,235,10974433,12885,0,1755933850,13013.74284572999,45.99761712000327,53366.06920608 2025-08-23,07:24:12.000,235,10974385,12925,0,1755933851,13013.715900489995,45.94827321000048,53366.05523184001 2025-08-23,07:24:13.000,235,10974413,13005,0,1755933852,13013.76979097,45.976469729997916,53366.06920608 2025-08-23,07:24:14.000,235,10974400,12925,0,1755933853,13013.81020883,45.94122408000112,53366.083180320005 2025-08-23,07:24:15.000,235,10974399,12925,0,1755933854,13013.85062669,45.93417495000176,53366.083180320005 2025-08-23,07:24:16.000,235,10974431,12965,0,1755933855,13013.90451716999,45.9623714699992,53366.13907728 2025-08-23,07:24:17.000,235,10974440,12925,0,1755933856,13013.91125348,45.95532233999984,53366.181000000004 2025-08-23,07:24:18.000,235,10974376,12765,0,1755933857,13013.924726099991,45.94122408000112,53366.17401288001 2025-08-23,07:24:19.000,235,10974456,13285,0,1755933858,13013.93146241,45.93417495000176,53366.19497424001 2025-08-23,07:24:20.000,235,10974408,12685,0,1755933859,13013.93146241,45.94827321000048,53366.20894848 2025-08-23,07:24:21.000,235,10974425,12805,0,1755933860,13013.95167134,45.9271258200024,53366.15305152001 2025-08-23,07:24:22.000,235,10974386,12765,0,1755933861,13013.924726099991,45.89892929999769,53366.19497424001 2025-08-23,07:24:23.000,235,10974438,12765,0,1755933862,13013.95167134,45.9271258200024,53366.250871200005 2025-08-23,07:24:24.000,235,10974419,13125,0,1755933863,13013.95167134,45.94122408000112,53366.201961360006 2025-08-23,07:24:25.000,235,10974452,13125,0,1755933864,13013.91125348,45.92007669000304,53366.2159356 2025-08-23,07:24:26.000,235,10974393,13165,0,1755933865,13013.917989789996,45.94827321000048,53366.2159356 2025-08-23,07:24:27.000,235,10974369,12605,0,1755933866,13013.93146241,45.976469729997916,53366.250871200005 2025-08-23,07:24:28.000,235,10974429,12805,0,1755933867,13013.924726099991,45.98351886000455,53366.22292272001 2025-08-23,07:24:29.000,235,10974414,12925,0,1755933868,13013.944935029991,45.99761712000327,53366.250871200005 2025-08-23,07:24:30.000,235,10974406,12805,0,1755933869,13013.917989789996,46.00466625000263,53366.19497424001 2025-08-23,07:24:31.000,235,10974440,12885,0,1755933870,13013.944935029991,46.032862770000065,53366.19497424001 2025-08-23,07:24:32.000,235,10974432,12765,0,1755933871,13013.938198719996,46.00466625000263,53366.18798712 2025-08-23,07:24:33.000,235,10974459,13005,0,1755933872,13013.965143959991,46.032862770000065,53366.24388408001 2025-08-23,07:24:34.000,235,10974455,13125,0,1755933873,13013.95167134,46.032862770000065,53366.201961360006 2025-08-23,07:24:35.000,235,10974423,12925,0,1755933874,13013.965143959991,46.032862770000065,53366.23689696 2025-08-23,07:24:36.000,235,10974465,12765,0,1755933875,13013.985352889991,46.05401015999814,53366.23689696 2025-08-23,07:24:37.000,235,10974422,12885,0,1755933876,13014.012298130001,46.05401015999814,53366.313755279996 2025-08-23,07:24:38.000,235,10974426,12765,0,1755933877,13014.025770749991,46.075157550003496,53366.27881968 2025-08-23,07:24:39.000,235,10974436,12765,0,1755933878,13014.052715990001,46.075157550003496,53366.27183256001 2025-08-23,07:24:40.000,235,10974431,13005,0,1755933879,13014.079661229996,46.04696102999878,53366.25785832 2025-08-23,07:24:41.000,235,10974425,12925,0,1755933880,13014.140288019997,46.025813640000706,53366.22990984 2025-08-23,07:24:42.000,235,10974452,12925,0,1755933881,13014.160496949997,46.032862770000065,53366.27183256001 2025-08-23,07:24:43.000,235,10974420,12965,0,1755933882,13014.194178500002,46.032862770000065,53366.2858068 2025-08-23,07:24:44.000,235,10974430,12965,0,1755933883,13014.254805290002,46.032862770000065,53366.27183256001 2025-08-23,07:24:45.000,235,10974429,12525,0,1755933884,13014.234596360002,45.99761712000327,53366.32074240001 2025-08-23,07:24:46.000,235,10974457,13045,0,1755933885,13014.301959459997,45.976469729997916,53366.348690880004 2025-08-23,07:24:47.000,235,10974442,12765,0,1755933886,13014.322168389997,46.01171538000199,53366.355678 2025-08-23,07:24:48.000,235,10974457,13005,0,1755933887,13014.362586249998,46.01171538000199,53366.355678 2025-08-23,07:24:49.000,235,10974431,12805,0,1755933888,13014.376058870002,46.01876451000135,53366.39760072 2025-08-23,07:24:50.000,235,10974455,12725,0,1755933889,13014.429949349993,46.01876451000135,53366.37663936 2025-08-23,07:24:51.000,235,10974460,13125,0,1755933890,13014.416476730003,46.01171538000199,53366.43253632 2025-08-23,07:24:52.000,235,10974447,12965,0,1755933891,13014.463630899998,46.01876451000135,53366.37663936 2025-08-23,07:24:53.000,235,10974486,13005,0,1755933892,13014.463630899998,46.032862770000065,53366.41157496001 2025-08-23,07:24:54.000,235,10974483,13045,0,1755933893,13014.497312449988,46.06105929000478,53366.43253632 2025-08-23,07:24:55.000,235,10974464,12805,0,1755933894,13014.477103519988,46.082206680002855,53366.45349768 2025-08-23,07:24:56.000,235,10974475,12965,0,1755933895,13014.490576139993,46.082206680002855,53366.50939464001 2025-08-23,07:24:57.000,235,10974491,13005,0,1755933896,13014.510785069993,46.09630494000157,53366.43952344001 2025-08-23,07:24:58.000,235,10974453,12845,0,1755933897,13014.504048759998,46.089255810002214,53366.44651056 2025-08-23,07:24:59.000,235,10974430,12965,0,1755933898,13014.497312449988,46.082206680002855,53366.46048480001 2025-08-23,07:25:00.000,235,10974382,12965,0,1755933899,13014.544466619998,46.15974711000308,53366.57926584001 2025-08-23,07:25:01.000,235,10974448,12725,0,1755933900,13014.530993999993,46.14564885000436,53366.50939464001 2025-08-23,07:25:02.000,235,10974456,12685,0,1755933901,13014.544466619998,46.16679624000244,53366.516381760004 2025-08-23,07:25:03.000,235,10974470,12805,0,1755933902,13014.557939239989,46.1738453700018,53366.55830448001 2025-08-23,07:25:04.000,235,10974436,13285,0,1755933903,13014.537730309989,46.15974711000308,53366.516381760004 2025-08-23,07:25:05.000,235,10974429,13005,0,1755933904,13014.551202929993,46.16679624000244,53366.57926584001 2025-08-23,07:25:06.000,235,10974445,12805,0,1755933905,13014.510785069993,46.19499275999988,53366.55830448001 2025-08-23,07:25:07.000,235,10974503,12805,0,1755933906,13014.571411859994,46.18089450000116,53366.5652916 2025-08-23,07:25:08.000,235,10974488,12725,0,1755933907,13014.571411859994,46.202041889999236,53366.52336888 2025-08-23,07:25:09.000,235,10974454,12645,0,1755933908,13014.618566029989,46.18794363000052,53366.54433024 2025-08-23,07:25:10.000,235,10974364,12925,0,1755933909,13014.611829719994,46.18089450000116,53366.586252960005 2025-08-23,07:25:11.000,235,10974414,12925,0,1755933910,13014.632038649994,46.16679624000244,53366.61420144 2025-08-23,07:25:12.000,235,10974465,13005,0,1755933911,13014.632038649994,46.16679624000244,53366.64214992 2025-08-23,07:25:13.000,235,10974473,12925,0,1755933912,13014.638774959989,46.14564885000436,53366.649137039996 2025-08-23,07:25:14.000,235,10974504,12805,0,1755933913,13014.665720199999,46.11745232999965,53366.59324008 2025-08-23,07:25:15.000,235,10974415,12965,0,1755933914,13014.69940174999,46.10335407000093,53366.635162800005 2025-08-23,07:25:16.000,235,10974487,12885,0,1755933915,13014.67919281999,46.10335407000093,53366.55830448001 2025-08-23,07:25:17.000,235,10974461,12965,0,1755933916,13014.71961067999,46.06105929000478,53366.649137039996 2025-08-23,07:25:18.000,235,10974451,12765,0,1755933917,13014.712874369994,46.05401015999814,53366.62817568001 2025-08-23,07:25:19.000,235,10974432,12965,0,1755933918,13014.73981960999,46.082206680002855,53366.66311128 2025-08-23,07:25:20.000,235,10974444,12925,0,1755933919,13014.753292229994,46.075157550003496,53366.635162800005 2025-08-23,07:25:21.000,235,10974503,12965,0,1755933920,13014.753292229994,46.075157550003496,53366.59324008 2025-08-23,07:25:22.000,235,10974438,12965,0,1755933921,13014.793710089994,46.06105929000478,53366.60721432001 2025-08-23,07:25:23.000,235,10974424,12965,0,1755933922,13014.78697378,46.082206680002855,53366.635162800005 2025-08-23,07:25:24.000,235,10974476,13285,0,1755933923,13014.82739164,46.082206680002855,53366.59324008 2025-08-23,07:25:25.000,235,10974431,12925,0,1755933924,13014.813919019995,46.06810842000414,53366.65612416001 2025-08-23,07:25:26.000,235,10974452,12845,0,1755933925,13014.80718271,46.10335407000093,53366.635162800005 2025-08-23,07:25:27.000,235,10974450,12765,0,1755933926,13014.80718271,46.039911899999424,53366.71900824 2025-08-23,07:25:28.000,235,10974469,12925,0,1755933927,13014.813919019995,46.089255810002214,53366.64214992 2025-08-23,07:25:29.000,235,10974463,12765,0,1755933928,13014.80044639999,46.12450145999901,53366.67708552001 2025-08-23,07:25:30.000,235,10974418,12885,0,1755933929,13014.84086425999,46.12450145999901,53366.64214992 2025-08-23,07:25:31.000,235,10974457,12885,0,1755933930,13014.84086425999,46.14564885000436,53366.69804688001 2025-08-23,07:25:32.000,235,10974428,13005,0,1755933931,13014.82065532999,46.11745232999965,53366.71900824 2025-08-23,07:25:33.000,235,10974437,12965,0,1755933932,13014.82065532999,46.1738453700018,53366.684072640004 2025-08-23,07:25:34.000,235,10974422,12925,0,1755933933,13014.80044639999,46.19499275999988,53366.705034000006 2025-08-23,07:25:35.000,235,10974428,12845,0,1755933934,13014.82065532999,46.1738453700018,53366.72599536001 2025-08-23,07:25:36.000,235,10974423,12925,0,1755933935,13014.793710089994,46.202041889999236,53366.67708552001 2025-08-23,07:25:37.000,235,10974453,12885,0,1755933936,13014.78697378,46.216140149997955,53366.705034000006 2025-08-23,07:25:38.000,235,10974444,12965,0,1755933937,13014.753292229994,46.209091019998596,53366.6700984 2025-08-23,07:25:39.000,235,10974448,12765,0,1755933938,13014.80718271,46.23023841000395,53366.72599536001 2025-08-23,07:25:40.000,235,10974434,12765,0,1755933939,13014.80044639999,46.22318928000459,53366.74695672001 2025-08-23,07:25:41.000,235,10974431,13045,0,1755933940,13014.71961067999,46.216140149997955,53366.71202112 2025-08-23,07:25:42.000,235,10974418,12885,0,1755933941,13014.712874369994,46.23023841000395,53366.69804688001 2025-08-23,07:25:43.000,235,10974433,12965,0,1755933942,13014.69940174999,46.202041889999236,53366.705034000006 2025-08-23,07:25:44.000,235,10974406,12685,0,1755933943,13014.69940174999,46.216140149997955,53366.72599536001 2025-08-23,07:25:45.000,235,10974402,13165,0,1755933944,13014.665720199999,46.209091019998596,53366.62118856 2025-08-23,07:25:46.000,235,10974393,12845,0,1755933945,13014.632038649994,46.202041889999236,53366.69804688001 2025-08-23,07:25:47.000,235,10974480,12925,0,1755933946,13014.598357099989,46.1738453700018,53366.649137039996 2025-08-23,07:25:48.000,235,10974436,12925,0,1755933947,13014.557939239989,46.18794363000052,53366.62118856 2025-08-23,07:25:49.000,235,10974459,12885,0,1755933948,13014.584884479998,46.15269798000372,53366.684072640004 2025-08-23,07:25:50.000,235,10974455,12965,0,1755933949,13014.530993999993,46.16679624000244,53366.62118856 2025-08-23,07:25:51.000,235,10974475,12805,0,1755933950,13014.517521379988,46.15269798000372,53366.61420144 2025-08-23,07:25:52.000,235,10974424,12885,0,1755933951,13014.497312449988,46.13155058999837,53366.57227872 2025-08-23,07:25:53.000,235,10974453,13085,0,1755933952,13014.477103519988,46.15269798000372,53366.59324008 2025-08-23,07:25:54.000,235,10974397,13125,0,1755933953,13014.450158279993,46.09630494000157,53366.55131736 2025-08-23,07:25:55.000,235,10974491,12925,0,1755933954,13014.443421969998,46.10335407000093,53366.60721432001 2025-08-23,07:25:56.000,235,10974413,12845,0,1755933955,13014.436685659988,46.082206680002855,53366.5652916 2025-08-23,07:25:57.000,235,10974436,12845,0,1755933956,13014.456894589988,46.13155058999837,53366.53035600001 2025-08-23,07:25:58.000,235,10974435,12765,0,1755933957,13014.436685659988,46.09630494000157,53366.54433024 2025-08-23,07:25:59.000,235,10974411,12565,0,1755933958,13014.436685659988,46.075157550003496,53366.5652916 2025-08-23,07:26:00.000,235,10974426,13085,0,1755933959,13014.429949349993,46.082206680002855,53366.516381760004 2025-08-23,07:26:01.000,235,10974482,12765,0,1755933960,13014.409740419993,46.05401015999814,53366.467471920005 2025-08-23,07:26:02.000,235,10974419,13165,0,1755933961,13014.470367209993,46.089255810002214,53366.53035600001 2025-08-23,07:26:03.000,235,10974456,12845,0,1755933962,13014.423213039998,46.075157550003496,53366.52336888 2025-08-23,07:26:04.000,235,10974423,12845,0,1755933963,13014.477103519988,46.082206680002855,53366.48843328001 2025-08-23,07:26:05.000,235,10974455,12685,0,1755933964,13014.443421969998,46.09630494000157,53366.53035600001 2025-08-23,07:26:06.000,235,10974431,12765,0,1755933965,13014.470367209993,46.10335407000093,53366.481446159996 2025-08-23,07:26:07.000,235,10974419,13005,0,1755933966,13014.504048759998,46.12450145999901,53366.52336888 2025-08-23,07:26:08.000,235,10974390,13285,0,1755933967,13014.490576139993,46.12450145999901,53366.48843328001 2025-08-23,07:26:09.000,235,10974424,12805,0,1755933968,13014.537730309989,46.13155058999837,53366.50939464001 2025-08-23,07:26:10.000,235,10974430,12765,0,1755933969,13014.497312449988,46.13155058999837,53366.47445904 2025-08-23,07:26:11.000,235,10974445,13085,0,1755933970,13014.551202929993,46.12450145999901,53366.48843328001 2025-08-23,07:26:12.000,235,10974436,12765,0,1755933971,13014.564675549998,46.14564885000436,53366.46048480001 2025-08-23,07:26:13.000,235,10974420,12805,0,1755933972,13014.584884479998,46.14564885000436,53366.47445904 2025-08-23,07:26:14.000,235,10974432,12925,0,1755933973,13014.578148169989,46.16679624000244,53366.467471920005 2025-08-23,07:26:15.000,235,10974467,13005,0,1755933974,13014.618566029989,46.1738453700018,53366.481446159996 2025-08-23,07:26:16.000,235,10974441,12765,0,1755933975,13014.584884479998,46.209091019998596,53366.46048480001 2025-08-23,07:26:17.000,235,10974432,12885,0,1755933976,13014.625302339999,46.23023841000395,53366.45349768 2025-08-23,07:26:18.000,235,10974416,13005,0,1755933977,13014.611829719994,46.23023841000395,53366.516381760004 2025-08-23,07:26:19.000,235,10974411,12765,0,1755933978,13014.632038649994,46.27958231999946,53366.52336888 2025-08-23,07:26:20.000,235,10974447,12845,0,1755933979,13014.692665439994,46.251385800002026,53366.5652916 2025-08-23,07:26:21.000,235,10974445,13045,0,1755933980,13014.658983889989,46.28663144999882,53366.48843328001 2025-08-23,07:26:22.000,235,10974450,12685,0,1755933981,13014.632038649994,46.29368057999818,53366.481446159996 2025-08-23,07:26:23.000,235,10974433,12965,0,1755933982,13014.625302339999,46.37122100999841,53366.47445904 2025-08-23,07:26:24.000,235,10974416,12885,0,1755933983,13014.67919281999,46.34302449000097,53366.52336888 2025-08-23,07:26:25.000,235,10974479,12885,0,1755933984,13014.632038649994,46.39941753000312,53366.50240752 2025-08-23,07:26:26.000,235,10974373,13005,0,1755933985,13014.672456509994,46.39941753000312,53366.537343120006 2025-08-23,07:26:27.000,235,10974412,13005,0,1755933986,13014.611829719994,46.441712309999275,53366.53035600001 2025-08-23,07:26:28.000,235,10974461,12925,0,1755933987,13014.605093409999,46.46285970000463,53366.54433024 2025-08-23,07:26:29.000,235,10974429,12765,0,1755933988,13014.625302339999,46.46990883000399,53366.59324008 2025-08-23,07:26:30.000,235,10974402,12925,0,1755933989,13014.584884479998,46.51220361000014,53366.5652916 2025-08-23,07:26:31.000,235,10974426,12925,0,1755933990,13014.571411859994,46.498105350001424,53366.537343120006 2025-08-23,07:26:32.000,235,10974414,13125,0,1755933991,13014.591620789994,46.51220361000014,53366.5652916 2025-08-23,07:26:33.000,235,10974425,12925,0,1755933992,13014.584884479998,46.540400130004855,53366.57926584001 2025-08-23,07:26:34.000,235,10974436,12925,0,1755933993,13014.584884479998,46.540400130004855,53366.55830448001 2025-08-23,07:26:35.000,235,10974460,13045,0,1755933994,13014.598357099989,46.540400130004855,53366.57926584001 2025-08-23,07:26:36.000,235,10974441,12925,0,1755933995,13014.591620789994,46.5192527399995,53366.57227872 2025-08-23,07:26:37.000,235,10974434,13045,0,1755933996,13014.557939239989,46.56859665000229,53366.55830448001 2025-08-23,07:26:38.000,235,10974461,12925,0,1755933997,13014.551202929993,46.55449839000357,53366.61420144 2025-08-23,07:26:39.000,235,10974432,12885,0,1755933998,13014.578148169989,46.57564578000165,53366.55131736 2025-08-23,07:26:40.000,235,10974441,12885,0,1755933999,13014.530993999993,46.56859665000229,53366.55131736 2025-08-23,07:26:41.000,235,10974438,12885,0,1755934000,13014.557939239989,46.57564578000165,53366.55830448001 2025-08-23,07:26:42.000,235,10974436,13005,0,1755934001,13014.530993999993,46.55449839000357,53366.57227872 2025-08-23,07:26:43.000,235,10974423,13125,0,1755934002,13014.524257689998,46.547449260004214,53366.57926584001 2025-08-23,07:26:44.000,235,10974427,13005,0,1755934003,13014.524257689998,46.57564578000165,53366.55131736 2025-08-23,07:26:45.000,235,10974445,12645,0,1755934004,13014.524257689998,46.56859665000229,53366.55830448001 2025-08-23,07:26:46.000,235,10974469,13005,0,1755934005,13014.497312449988,46.56154752000293,53366.57227872 2025-08-23,07:26:47.000,235,10974468,12885,0,1755934006,13014.530993999993,46.52630186999886,53366.537343120006 2025-08-23,07:26:48.000,235,10974398,12805,0,1755934007,13014.470367209993,46.53335099999822,53366.53035600001 2025-08-23,07:26:49.000,235,10974418,13165,0,1755934008,13014.483839829998,46.498105350001424,53366.52336888 2025-08-23,07:26:50.000,235,10974460,12725,0,1755934009,13014.497312449988,46.46285970000463,53366.54433024 2025-08-23,07:26:51.000,235,10974460,13005,0,1755934010,13014.537730309989,46.46990883000399,53366.55131736 2025-08-23,07:26:52.000,235,10974424,13005,0,1755934011,13014.483839829998,46.45581056999799,53366.50939464001 2025-08-23,07:26:53.000,235,10974459,12925,0,1755934012,13014.504048759998,46.434663179999916,53366.537343120006 2025-08-23,07:26:54.000,235,10974481,12965,0,1755934013,13014.490576139993,46.4205649200012,53366.50939464001 2025-08-23,07:26:55.000,235,10974424,12605,0,1755934014,13014.443421969998,46.441712309999275,53366.4954204 2025-08-23,07:26:56.000,235,10974457,13085,0,1755934015,13014.504048759998,46.39236840000376,53366.4954204 2025-08-23,07:26:57.000,235,10974474,12965,0,1755934016,13014.463630899998,46.33597536000161,53366.43253632 2025-08-23,07:26:58.000,235,10974470,12885,0,1755934017,13014.470367209993,46.35712274999969,53366.46048480001 2025-08-23,07:26:59.000,235,10974444,12965,0,1755934018,13014.477103519988,46.34302449000097,53366.46048480001 2025-08-23,07:27:00.000,235,10974431,13005,0,1755934019,13014.504048759998,46.35007362000033,53366.37663936 2025-08-23,07:27:01.000,235,10974438,12605,0,1755934020,13014.510785069993,46.34302449000097,53366.355678 2025-08-23,07:27:02.000,235,10974508,12645,0,1755934021,13014.564675549998,46.35007362000033,53366.41157496001 2025-08-23,07:27:03.000,235,10974455,12845,0,1755934022,13014.564675549998,46.33597536000161,53366.43253632 2025-08-23,07:27:04.000,235,10974410,12885,0,1755934023,13014.571411859994,46.35007362000033,53366.418562080005 2025-08-23,07:27:05.000,235,10974440,12605,0,1755934024,13014.625302339999,46.34302449000097,53366.33471664 2025-08-23,07:27:06.000,235,10974396,12765,0,1755934025,13014.652247579994,46.300729710004816,53366.38362648 2025-08-23,07:27:07.000,235,10974429,13165,0,1755934026,13014.665720199999,46.300729710004816,53366.39760072 2025-08-23,07:27:08.000,235,10974435,13125,0,1755934027,13014.665720199999,46.28663144999882,53366.36266512001 2025-08-23,07:27:09.000,235,10974471,13205,0,1755934028,13014.692665439994,46.32892623000225,53366.41157496001 2025-08-23,07:27:10.000,235,10974394,12965,0,1755934029,13014.73981960999,46.321877100002894,53366.39760072 2025-08-23,07:27:11.000,235,10974452,12765,0,1755934030,13014.76676485,46.307778840004175,53366.418562080005 2025-08-23,07:27:12.000,235,10974392,12805,0,1755934031,13014.834127949995,46.307778840004175,53366.4954204 2025-08-23,07:27:13.000,235,10974427,12845,0,1755934032,13014.8678095,46.29368057999818,53366.4255492 2025-08-23,07:27:14.000,235,10974427,12885,0,1755934033,13014.92843629,46.321877100002894,53366.45349768 2025-08-23,07:27:15.000,235,10974397,13165,0,1755934034,13014.914963669995,46.307778840004175,53366.44651056 2025-08-23,07:27:16.000,235,10974475,13125,0,1755934035,13014.96885415,46.32892623000225,53366.418562080005 2025-08-23,07:27:17.000,235,10974475,12805,0,1755934036,13014.96211783999,46.32892623000225,53366.45349768 2025-08-23,07:27:18.000,235,10974468,12925,0,1755934037,13014.98906308,46.307778840004175,53366.46048480001 2025-08-23,07:27:19.000,235,10974456,12765,0,1755934038,13015.04295355999,46.32892623000225,53366.52336888 2025-08-23,07:27:20.000,235,10974482,13085,0,1755934039,13015.036217249995,46.321877100002894,53366.53035600001 2025-08-23,07:27:21.000,235,10974462,12925,0,1755934040,13015.06316248999,46.35712274999969,53366.54433024 2025-08-23,07:27:22.000,235,10974429,12845,0,1755934041,13015.076635109996,46.34302449000097,53366.516381760004 2025-08-23,07:27:23.000,235,10974424,12805,0,1755934042,13015.09010773,46.34302449000097,53366.55131736 2025-08-23,07:27:24.000,235,10974426,12765,0,1755934043,13015.096844039996,46.37122100999841,53366.586252960005 2025-08-23,07:27:25.000,235,10974424,13045,0,1755934044,13015.11031666,46.37827013999777,53366.60721432001 2025-08-23,07:27:26.000,235,10974409,13165,0,1755934045,13015.10358034999,46.37122100999841,53366.60721432001 2025-08-23,07:27:27.000,235,10974449,13125,0,1755934046,13015.157470829996,46.42761405000056,53366.64214992 2025-08-23,07:27:28.000,235,10974405,12965,0,1755934047,13015.137261899996,46.448761439998634,53366.62817568001 2025-08-23,07:27:29.000,235,10974465,12805,0,1755934048,13015.15073452,46.3853192700044,53366.65612416001 2025-08-23,07:27:30.000,235,10974426,13085,0,1755934049,13015.15073452,46.39941753000312,53366.635162800005 2025-08-23,07:27:31.000,235,10974444,12725,0,1755934050,13015.157470829996,46.3853192700044,53366.66311128 2025-08-23,07:27:32.000,235,10974428,13165,0,1755934051,13015.17094345,46.4205649200012,53366.66311128 2025-08-23,07:27:33.000,235,10974498,13125,0,1755934052,13015.204624999991,46.41351579000184,53366.69804688001 2025-08-23,07:27:34.000,235,10974409,13085,0,1755934053,13015.204624999991,46.40646666000248,53366.71202112 2025-08-23,07:27:35.000,235,10974416,12845,0,1755934054,13015.184416069991,46.35007362000033,53366.66311128 2025-08-23,07:27:36.000,235,10974446,12845,0,1755934055,13015.184416069991,46.37122100999841,53366.74695672001 2025-08-23,07:27:37.000,235,10974460,13085,0,1755934056,13015.204624999991,46.37827013999777,53366.78887944 2025-08-23,07:27:38.000,235,10974475,12725,0,1755934057,13015.238306549996,46.35712274999969,53366.77490520001 2025-08-23,07:27:39.000,235,10974439,12685,0,1755934058,13015.238306549996,46.35712274999969,53366.71202112 2025-08-23,07:27:40.000,235,10974446,13085,0,1755934059,13015.224833929991,46.35007362000033,53366.73298248 2025-08-23,07:27:41.000,235,10974449,12925,0,1755934060,13015.211361310001,46.32892623000225,53366.705034000006 2025-08-23,07:27:42.000,235,10974438,12845,0,1755934061,13015.231570240001,46.321877100002894,53366.71202112 2025-08-23,07:27:43.000,235,10974421,12765,0,1755934062,13015.245042859991,46.32892623000225,53366.71202112 2025-08-23,07:27:44.000,235,10974463,13005,0,1755934063,13015.238306549996,46.321877100002894,53366.753943840005 2025-08-23,07:27:45.000,235,10974460,12925,0,1755934064,13015.251779170001,46.29368057999818,53366.705034000006 2025-08-23,07:27:46.000,235,10974424,12765,0,1755934065,13015.238306549996,46.28663144999882,53366.71900824 2025-08-23,07:27:47.000,235,10974423,12885,0,1755934066,13015.245042859991,46.28663144999882,53366.684072640004 2025-08-23,07:27:48.000,235,10974494,13125,0,1755934067,13015.238306549996,46.27958231999946,53366.62817568001 2025-08-23,07:27:49.000,235,10974428,12925,0,1755934068,13015.231570240001,46.265484060000745,53366.649137039996 2025-08-23,07:27:50.000,235,10974463,12925,0,1755934069,13015.245042859991,46.23023841000395,53366.67708552001 2025-08-23,07:27:51.000,235,10974480,12645,0,1755934070,13015.278724409996,46.23023841000395,53366.64214992 2025-08-23,07:27:52.000,235,10974435,12725,0,1755934071,13015.251779170001,46.209091019998596,53366.66311128 2025-08-23,07:27:53.000,235,10974445,12685,0,1755934072,13015.258515479996,46.209091019998596,53366.62118856 2025-08-23,07:27:54.000,235,10974483,12965,0,1755934073,13015.265251789991,46.22318928000459,53366.61420144 2025-08-23,07:27:55.000,235,10974451,12765,0,1755934074,13015.271988100001,46.216140149997955,53366.6700984 2025-08-23,07:27:56.000,235,10974433,12965,0,1755934075,13015.271988100001,46.18089450000116,53366.59324008 2025-08-23,07:27:57.000,235,10974392,13165,0,1755934076,13015.278724409996,46.18089450000116,53366.61420144 2025-08-23,07:27:58.000,235,10974431,12685,0,1755934077,13015.278724409996,46.216140149997955,53366.61420144 2025-08-23,07:27:59.000,235,10974437,12925,0,1755934078,13015.285460719992,46.18794363000052,53366.61420144 2025-08-23,07:28:00.000,235,10974485,12765,0,1755934079,13015.298933339996,46.1738453700018,53366.62817568001 2025-08-23,07:28:01.000,235,10974453,12805,0,1755934080,13015.305669649992,46.18794363000052,53366.635162800005 2025-08-23,07:28:02.000,235,10974495,12765,0,1755934081,13015.332614890001,46.1738453700018,53366.61420144 2025-08-23,07:28:03.000,235,10974456,12965,0,1755934082,13015.339351199997,46.202041889999236,53366.57227872 2025-08-23,07:28:04.000,235,10974498,13005,0,1755934083,13015.352823820002,46.19499275999988,53366.60721432001 2025-08-23,07:28:05.000,235,10974366,12805,0,1755934084,13015.346087509992,46.209091019998596,53366.62118856 2025-08-23,07:28:06.000,235,10974450,13005,0,1755934085,13015.373032750002,46.216140149997955,53366.6002272 2025-08-23,07:28:07.000,235,10974469,12725,0,1755934086,13015.359560129997,46.23728754000331,53366.61420144 2025-08-23,07:28:08.000,235,10974460,13085,0,1755934087,13015.379769059997,46.251385800002026,53366.57227872 2025-08-23,07:28:09.000,235,10974435,12845,0,1755934088,13015.413450610002,46.27958231999946,53366.57227872 2025-08-23,07:28:10.000,235,10974439,12605,0,1755934089,13015.440395849997,46.28663144999882,53366.6002272 2025-08-23,07:28:11.000,235,10974381,12885,0,1755934090,13015.420186919997,46.29368057999818,53366.57227872 2025-08-23,07:28:12.000,235,10974490,13005,0,1755934091,13015.420186919997,46.265484060000745,53366.62817568001 2025-08-23,07:28:13.000,235,10974471,12965,0,1755934092,13015.447132159992,46.307778840004175,53366.60721432001 2025-08-23,07:28:14.000,235,10974413,12725,0,1755934093,13015.467341089992,46.33597536000161,53366.62817568001 2025-08-23,07:28:15.000,235,10974484,12885,0,1755934094,13015.460604779997,46.35712274999969,53366.65612416001 2025-08-23,07:28:16.000,235,10974447,13045,0,1755934095,13015.406714299992,46.34302449000097,53366.62817568001 2025-08-23,07:28:17.000,235,10974484,12965,0,1755934096,13015.399977989997,46.35007362000033,53366.62118856 2025-08-23,07:28:18.000,235,10974475,12925,0,1755934097,13015.406714299992,46.32892623000225,53366.684072640004 2025-08-23,07:28:19.000,235,10974444,12925,0,1755934098,13015.413450610002,46.35712274999969,53366.69804688001 2025-08-23,07:28:20.000,235,10974460,13125,0,1755934099,13015.373032750002,46.35712274999969,53366.649137039996 2025-08-23,07:28:21.000,235,10974506,12885,0,1755934100,13015.359560129997,46.37827013999777,53366.635162800005 2025-08-23,07:28:22.000,235,10974431,12765,0,1755934101,13015.379769059997,46.37122100999841,53366.586252960005 2025-08-23,07:28:23.000,235,10974491,12925,0,1755934102,13015.359560129997,46.3853192700044,53366.57227872 2025-08-23,07:28:24.000,235,10974432,12805,0,1755934103,13015.359560129997,46.33597536000161,53366.61420144 2025-08-23,07:28:25.000,235,10974453,12645,0,1755934104,13015.332614890001,46.35712274999969,53366.64214992 2025-08-23,07:28:26.000,235,10974450,12685,0,1755934105,13015.271988100001,46.37122100999841,53366.6002272 2025-08-23,07:28:27.000,235,10974419,12605,0,1755934106,13015.292197030001,46.3853192700044,53366.60721432001 2025-08-23,07:28:28.000,235,10974472,12765,0,1755934107,13015.265251789991,46.35712274999969,53366.6002272 2025-08-23,07:28:29.000,235,10974466,12965,0,1755934108,13015.285460719992,46.35712274999969,53366.5652916 2025-08-23,07:28:30.000,235,10974420,12965,0,1755934109,13015.292197030001,46.36417187999905,53366.516381760004 2025-08-23,07:28:31.000,235,10974444,12805,0,1755934110,13015.231570240001,46.28663144999882,53366.537343120006 2025-08-23,07:28:32.000,235,10974422,12885,0,1755934111,13015.218097619996,46.33597536000161,53366.59324008 2025-08-23,07:28:33.000,235,10974400,12885,0,1755934112,13015.19115238,46.33597536000161,53366.586252960005 2025-08-23,07:28:34.000,235,10974410,12925,0,1755934113,13015.184416069991,46.321877100002894,53366.55131736 2025-08-23,07:28:35.000,235,10974413,12725,0,1755934114,13015.164207139991,46.300729710004816,53366.481446159996 2025-08-23,07:28:36.000,235,10974418,12765,0,1755934115,13015.19115238,46.321877100002894,53366.55131736 2025-08-23,07:28:37.000,235,10974441,12965,0,1755934116,13015.177679759996,46.321877100002894,53366.45349768 2025-08-23,07:28:38.000,235,10974411,12805,0,1755934117,13015.157470829996,46.27958231999946,53366.52336888 2025-08-23,07:28:39.000,235,10974404,12605,0,1755934118,13015.197888689996,46.272533190000104,53366.50240752 2025-08-23,07:28:40.000,235,10974478,13045,0,1755934119,13015.164207139991,46.28663144999882,53366.516381760004 2025-08-23,07:28:41.000,235,10974438,12925,0,1755934120,13015.17094345,46.24433667000267,53366.481446159996 2025-08-23,07:28:42.000,235,10974443,12925,0,1755934121,13015.218097619996,46.27958231999946,53366.48843328001 2025-08-23,07:28:43.000,235,10974444,13165,0,1755934122,13015.184416069991,46.258434930001386,53366.47445904 2025-08-23,07:28:44.000,235,10974417,12885,0,1755934123,13015.184416069991,46.24433667000267,53366.46048480001 2025-08-23,07:28:45.000,235,10974453,13365,0,1755934124,13015.204624999991,46.22318928000459,53366.418562080005 2025-08-23,07:28:46.000,235,10974433,13005,0,1755934125,13015.258515479996,46.27958231999946,53366.37663936 2025-08-23,07:28:47.000,235,10974442,13125,0,1755934126,13015.204624999991,46.24433667000267,53366.43253632 2025-08-23,07:28:48.000,235,10974424,12605,0,1755934127,13015.238306549996,46.23728754000331,53366.44651056 2025-08-23,07:28:49.000,235,10974411,12725,0,1755934128,13015.258515479996,46.23023841000395,53366.39061360001 2025-08-23,07:28:50.000,235,10974486,12885,0,1755934129,13015.278724409996,46.23023841000395,53366.44651056 2025-08-23,07:28:51.000,235,10974453,12965,0,1755934130,13015.312405960001,46.22318928000459,53366.4954204 2025-08-23,07:28:52.000,235,10974434,12885,0,1755934131,13015.319142269997,46.209091019998596,53366.481446159996 2025-08-23,07:28:53.000,235,10974447,12805,0,1755934132,13015.379769059997,46.24433667000267,53366.43952344001 2025-08-23,07:28:54.000,235,10974420,13005,0,1755934133,13015.379769059997,46.24433667000267,53366.418562080005 2025-08-23,07:28:55.000,235,10974484,13045,0,1755934134,13015.420186919997,46.265484060000745,53366.43253632 2025-08-23,07:28:56.000,235,10974448,12805,0,1755934135,13015.426923229992,46.216140149997955,53366.40458784 2025-08-23,07:28:57.000,235,10974427,12885,0,1755934136,13015.460604779997,46.22318928000459,53366.4255492 2025-08-23,07:28:58.000,235,10974494,12805,0,1755934137,13015.474077400002,46.202041889999236,53366.43952344001 2025-08-23,07:28:59.000,235,10974447,12845,0,1755934138,13015.460604779997,46.209091019998596,53366.43952344001 2025-08-23,07:29:00.000,235,10974449,12765,0,1755934139,13015.514495260002,46.18089450000116,53366.46048480001 2025-08-23,07:29:01.000,235,10974486,12885,0,1755934140,13015.548176809993,46.18089450000116,53366.43952344001 2025-08-23,07:29:02.000,235,10974466,12765,0,1755934141,13015.534704190002,46.18794363000052,53366.43952344001 2025-08-23,07:29:03.000,235,10974421,13125,0,1755934142,13015.554913120002,46.15269798000372,53366.47445904 2025-08-23,07:29:04.000,235,10974472,13005,0,1755934143,13015.541440499997,46.16679624000244,53366.45349768 2025-08-23,07:29:05.000,235,10974439,12925,0,1755934144,13015.548176809993,46.11745232999965,53366.467471920005 2025-08-23,07:29:06.000,235,10974421,12885,0,1755934145,13015.554913120002,46.12450145999901,53366.50240752 2025-08-23,07:29:07.000,235,10974433,12925,0,1755934146,13015.487550019992,46.13155058999837,53366.48843328001 2025-08-23,07:29:08.000,235,10974456,13045,0,1755934147,13015.507758949992,46.12450145999901,53366.4954204 2025-08-23,07:29:09.000,235,10974460,13045,0,1755934148,13015.514495260002,46.13859971999773,53366.516381760004 2025-08-23,07:29:10.000,235,10974408,12765,0,1755934149,13015.467341089992,46.14564885000436,53366.467471920005 2025-08-23,07:29:11.000,235,10974479,13005,0,1755934150,13015.480813709997,46.11745232999965,53366.4954204 2025-08-23,07:29:12.000,235,10974419,13005,0,1755934151,13015.413450610002,46.13155058999837,53366.48843328001 2025-08-23,07:29:13.000,235,10974461,12805,0,1755934152,13015.440395849997,46.11040320000029,53366.467471920005 2025-08-23,07:29:14.000,235,10974435,13085,0,1755934153,13015.440395849997,46.18089450000116,53366.48843328001 2025-08-23,07:29:15.000,235,10974478,12845,0,1755934154,13015.440395849997,46.19499275999988,53366.52336888 2025-08-23,07:29:16.000,235,10974456,12885,0,1755934155,13015.366296439992,46.15269798000372,53366.46048480001 2025-08-23,07:29:17.000,235,10974461,12765,0,1755934156,13015.298933339996,46.18089450000116,53366.481446159996 2025-08-23,07:29:18.000,235,10974436,12885,0,1755934157,13015.265251789991,46.216140149997955,53366.43952344001 2025-08-23,07:29:19.000,235,10974490,12925,0,1755934158,13015.218097619996,46.209091019998596,53366.46048480001 2025-08-23,07:29:20.000,235,10974405,13125,0,1755934159,13015.197888689996,46.209091019998596,53366.41157496001 2025-08-23,07:29:21.000,235,10974446,12845,0,1755934160,13015.157470829996,46.216140149997955,53366.43253632 2025-08-23,07:29:22.000,235,10974460,12965,0,1755934161,13015.12378927999,46.1738453700018,53366.348690880004 2025-08-23,07:29:23.000,235,10974426,12885,0,1755934162,13015.11031666,46.16679624000244,53366.36266512001 2025-08-23,07:29:24.000,235,10974482,12885,0,1755934163,13015.10358034999,46.18794363000052,53366.36266512001 2025-08-23,07:29:25.000,235,10974426,13125,0,1755934164,13015.06316248999,46.1738453700018,53366.37663936 2025-08-23,07:29:26.000,235,10974458,12805,0,1755934165,13015.02948094,46.18794363000052,53366.355678 2025-08-23,07:29:27.000,235,10974472,12725,0,1755934166,13015.00927201,46.202041889999236,53366.38362648 2025-08-23,07:29:28.000,235,10974502,12765,0,1755934167,13014.98232676999,46.18089450000116,53366.36266512001 2025-08-23,07:29:29.000,235,10974422,13125,0,1755934168,13014.975590459995,46.15974711000308,53366.32772952 2025-08-23,07:29:30.000,235,10974398,12925,0,1755934169,13014.96211783999,46.1738453700018,53366.32074240001 2025-08-23,07:29:31.000,235,10974449,12645,0,1755934170,13014.955381529995,46.1738453700018,53366.29279392001 2025-08-23,07:29:32.000,235,10974430,12685,0,1755934171,13014.92843629,46.16679624000244,53366.26484544 2025-08-23,07:29:33.000,235,10974475,12765,0,1755934172,13014.874545809995,46.15974711000308,53366.250871200005 2025-08-23,07:29:34.000,235,10974441,12965,0,1755934173,13014.88128211999,46.13859971999773,53366.23689696 2025-08-23,07:29:35.000,235,10974413,12925,0,1755934174,13014.90149104999,46.12450145999901,53366.23689696 2025-08-23,07:29:36.000,235,10974437,13365,0,1755934175,13014.92169997999,46.13155058999837,53366.23689696 2025-08-23,07:29:37.000,235,10974412,12925,0,1755934176,13014.86107318999,46.12450145999901,53366.16003864 2025-08-23,07:29:38.000,235,10974417,12805,0,1755934177,13014.874545809995,46.13859971999773,53366.16003864 2025-08-23,07:29:39.000,235,10974460,12805,0,1755934178,13014.84086425999,46.11745232999965,53366.13907728 2025-08-23,07:29:40.000,235,10974420,13205,0,1755934179,13014.874545809995,46.11745232999965,53366.181000000004 2025-08-23,07:29:41.000,235,10974444,12925,0,1755934180,13014.92169997999,46.13155058999837,53366.15305152001 2025-08-23,07:29:42.000,235,10974456,12805,0,1755934181,13014.88801843,46.13155058999837,53366.19497424001 2025-08-23,07:29:43.000,235,10974471,12685,0,1755934182,13014.88801843,46.12450145999901,53366.18798712 2025-08-23,07:29:44.000,235,10974464,12965,0,1755934183,13014.92169997999,46.15269798000372,53366.16702576 2025-08-23,07:29:45.000,235,10974428,12965,0,1755934184,13014.92169997999,46.15269798000372,53366.15305152001 2025-08-23,07:29:46.000,235,10974458,12765,0,1755934185,13014.92843629,46.14564885000436,53366.17401288001 2025-08-23,07:29:47.000,235,10974362,12925,0,1755934186,13014.94190890999,46.12450145999901,53366.13907728 2025-08-23,07:29:48.000,235,10974429,12965,0,1755934187,13014.975590459995,46.13859971999773,53366.18798712 2025-08-23,07:29:49.000,235,10974433,12725,0,1755934188,13014.98906308,46.19499275999988,53366.22292272001 2025-08-23,07:29:50.000,235,10974406,12885,0,1755934189,13015.00927201,46.15974711000308,53366.16702576 2025-08-23,07:29:51.000,235,10974412,12845,0,1755934190,13015.076635109996,46.1738453700018,53366.18798712 2025-08-23,07:29:52.000,235,10974473,12605,0,1755934191,13015.056426179995,46.16679624000244,53366.146064399996 2025-08-23,07:29:53.000,235,10974476,12845,0,1755934192,13015.117052969996,46.216140149997955,53366.16702576 2025-08-23,07:29:54.000,235,10974414,12845,0,1755934193,13015.10358034999,46.209091019998596,53366.181000000004 2025-08-23,07:29:55.000,235,10974413,12845,0,1755934194,13015.13052559,46.202041889999236,53366.201961360006 2025-08-23,07:29:56.000,235,10974410,12965,0,1755934195,13015.184416069991,46.216140149997955,53366.19497424001 2025-08-23,07:29:57.000,235,10974413,12725,0,1755934196,13015.17094345,46.19499275999988,53366.16003864 2025-08-23,07:29:58.000,235,10974418,12765,0,1755934197,13015.251779170001,46.209091019998596,53366.2159356 2025-08-23,07:29:59.000,235,10974444,12885,0,1755934198,13015.231570240001,46.24433667000267,53366.17401288001 2025-08-23,07:30:00.000,235,10974388,13005,0,1755934199,13015.231570240001,46.265484060000745,53366.20894848 2025-08-23,07:30:01.000,235,10974446,12765,0,1755934200,13015.265251789991,46.258434930001386,53366.25785832 2025-08-23,07:30:02.000,235,10974528,13005,0,1755934201,13015.251779170001,46.307778840004175,53366.2858068 2025-08-23,07:30:03.000,235,10974476,12845,0,1755934202,13015.285460719992,46.321877100002894,53366.26484544 2025-08-23,07:30:04.000,235,10974450,13125,0,1755934203,13015.285460719992,46.307778840004175,53366.250871200005 2025-08-23,07:30:05.000,235,10974425,12645,0,1755934204,13015.271988100001,46.32892623000225,53366.26484544 2025-08-23,07:30:06.000,235,10974460,12805,0,1755934205,13015.251779170001,46.39236840000376,53366.24388408001 2025-08-23,07:30:07.000,235,10974459,12605,0,1755934206,13015.278724409996,46.40646666000248,53366.30676816 2025-08-23,07:30:08.000,235,10974418,12845,0,1755934207,13015.271988100001,46.4205649200012,53366.30676816 2025-08-23,07:30:09.000,235,10974470,12765,0,1755934208,13015.251779170001,46.47695796000335,53366.32074240001 2025-08-23,07:30:10.000,235,10974436,12925,0,1755934209,13015.278724409996,46.51220361000014,53366.27183256001 2025-08-23,07:30:11.000,235,10974456,13005,0,1755934210,13015.265251789991,46.52630186999886,53366.29279392001 2025-08-23,07:30:12.000,235,10974447,13005,0,1755934211,13015.224833929991,46.55449839000357,53366.37663936 2025-08-23,07:30:13.000,235,10974480,12765,0,1755934212,13015.224833929991,46.60384229999909,53366.34170376001 2025-08-23,07:30:14.000,235,10974441,13045,0,1755934213,13015.231570240001,46.64613708000252,53366.29279392001 2025-08-23,07:30:15.000,235,10974431,12845,0,1755934214,13015.204624999991,46.667284470000595,53366.32074240001 2025-08-23,07:30:16.000,235,10974408,12885,0,1755934215,13015.204624999991,46.674333599999954,53366.32074240001 2025-08-23,07:30:17.000,235,10974494,12685,0,1755934216,13015.204624999991,46.674333599999954,53366.33471664 2025-08-23,07:30:18.000,235,10974455,12965,0,1755934217,13015.17094345,46.723677510002744,53366.30676816 2025-08-23,07:30:19.000,235,10974451,12725,0,1755934218,13015.15073452,46.709579250004026,53366.30676816 2025-08-23,07:30:20.000,235,10974457,13005,0,1755934219,13015.143998209991,46.723677510002744,53366.27183256001 2025-08-23,07:30:21.000,235,10974474,12885,0,1755934220,13015.11031666,46.77302141999826,53366.348690880004 2025-08-23,07:30:22.000,235,10974459,12725,0,1755934221,13015.11031666,46.74482490000082,53366.27183256001 2025-08-23,07:30:23.000,235,10974457,12845,0,1755934222,13015.13052559,46.75187403000018,53366.32074240001 2025-08-23,07:30:24.000,235,10974415,12845,0,1755934223,13015.08337141999,46.75892315999954,53366.25785832 2025-08-23,07:30:25.000,235,10974423,12965,0,1755934224,13015.11031666,46.75187403000018,53366.26484544 2025-08-23,07:30:26.000,235,10974416,12725,0,1755934225,13015.13052559,46.69548098999803,53366.27881968 2025-08-23,07:30:27.000,235,10974438,12685,0,1755934226,13015.15073452,46.68843185999867,53366.24388408001 2025-08-23,07:30:28.000,235,10974457,12925,0,1755934227,13015.157470829996,46.681382729999314,53366.25785832 2025-08-23,07:30:29.000,235,10974450,13125,0,1755934228,13015.17094345,46.716628380003385,53366.250871200005 2025-08-23,07:30:30.000,235,10974360,13245,0,1755934229,13015.137261899996,46.68843185999867,53366.2858068 2025-08-23,07:30:31.000,235,10974495,12805,0,1755934230,13015.164207139991,46.674333599999954,53366.25785832 2025-08-23,07:30:32.000,235,10974426,12445,0,1755934231,13015.184416069991,46.681382729999314,53366.23689696 2025-08-23,07:30:33.000,235,10974449,12725,0,1755934232,13015.15073452,46.68843185999867,53366.20894848 2025-08-23,07:30:34.000,235,10974444,13245,0,1755934233,13015.157470829996,46.674333599999954,53366.181000000004 2025-08-23,07:30:35.000,235,10974491,12845,0,1755934234,13015.184416069991,46.723677510002744,53366.18798712 2025-08-23,07:30:36.000,235,10974463,12805,0,1755934235,13015.19115238,46.709579250004026,53366.18798712 2025-08-23,07:30:37.000,235,10974463,13125,0,1755934236,13015.204624999991,46.68843185999867,53366.19497424001 2025-08-23,07:30:38.000,235,10974466,12765,0,1755934237,13015.224833929991,46.69548098999803,53366.201961360006 2025-08-23,07:30:39.000,235,10974490,12685,0,1755934238,13015.224833929991,46.70253012000467,53366.20894848 2025-08-23,07:30:40.000,235,10974401,12885,0,1755934239,13015.265251789991,46.69548098999803,53366.22990984 2025-08-23,07:30:41.000,235,10974484,13085,0,1755934240,13015.265251789991,46.70253012000467,53366.146064399996 2025-08-23,07:30:42.000,235,10974464,12765,0,1755934241,13015.251779170001,46.69548098999803,53366.15305152001 2025-08-23,07:30:43.000,235,10974477,12845,0,1755934242,13015.312405960001,46.681382729999314,53366.13907728 2025-08-23,07:30:44.000,235,10974392,12685,0,1755934243,13015.292197030001,46.674333599999954,53366.12510304001 2025-08-23,07:30:45.000,235,10974461,13005,0,1755934244,13015.292197030001,46.68843185999867,53366.146064399996 2025-08-23,07:30:46.000,235,10974438,12965,0,1755934245,13015.305669649992,46.667284470000595,53366.17401288001 2025-08-23,07:30:47.000,235,10974414,12965,0,1755934246,13015.325878579992,46.70253012000467,53366.19497424001 2025-08-23,07:30:48.000,235,10974436,12765,0,1755934247,13015.346087509992,46.68843185999867,53366.132090160005 2025-08-23,07:30:49.000,235,10974446,12925,0,1755934248,13015.393241680002,46.674333599999954,53366.2159356 2025-08-23,07:30:50.000,235,10974392,12765,0,1755934249,13015.352823820002,46.68843185999867,53366.16702576 2025-08-23,07:30:51.000,235,10974432,12885,0,1755934250,13015.386505369992,46.6320388200038,53366.201961360006 2025-08-23,07:30:52.000,235,10974437,12805,0,1755934251,13015.386505369992,46.63908795000316,53366.19497424001 2025-08-23,07:30:53.000,235,10974434,13165,0,1755934252,13015.433659540002,46.667284470000595,53366.22990984 2025-08-23,07:30:54.000,235,10974459,12885,0,1755934253,13015.440395849997,46.667284470000595,53366.24388408001 2025-08-23,07:30:55.000,235,10974396,12725,0,1755934254,13015.440395849997,46.63908795000316,53366.20894848 2025-08-23,07:30:56.000,235,10974408,12885,0,1755934255,13015.460604779997,46.6320388200038,53366.22292272001 2025-08-23,07:30:57.000,235,10974429,12965,0,1755934256,13015.426923229992,46.62498969000444,53366.27881968 2025-08-23,07:30:58.000,235,10974437,13085,0,1755934257,13015.460604779997,46.6320388200038,53366.2159356 2025-08-23,07:30:59.000,235,10974437,12565,0,1755934258,13015.426923229992,46.6320388200038,53366.23689696 2025-08-23,07:31:00.000,235,10974457,12845,0,1755934259,13015.413450610002,46.6320388200038,53366.24388408001 2025-08-23,07:31:01.000,235,10974433,12885,0,1755934260,13015.467341089992,46.6320388200038,53366.22292272001 2025-08-23,07:31:02.000,235,10974416,12685,0,1755934261,13015.420186919997,46.660235340001236,53366.19497424001 2025-08-23,07:31:03.000,235,10974425,12965,0,1755934262,13015.474077400002,46.674333599999954,53366.22292272001 2025-08-23,07:31:04.000,235,10974482,13125,0,1755934263,13015.433659540002,46.68843185999867,53366.19497424001 2025-08-23,07:31:05.000,235,10974455,12925,0,1755934264,13015.440395849997,46.681382729999314,53366.23689696 2025-08-23,07:31:06.000,235,10974435,12805,0,1755934265,13015.460604779997,46.716628380003385,53366.250871200005 2025-08-23,07:31:07.000,235,10974457,12645,0,1755934266,13015.386505369992,46.68843185999867,53366.25785832 2025-08-23,07:31:08.000,235,10974480,12885,0,1755934267,13015.406714299992,46.723677510002744,53366.22990984 2025-08-23,07:31:09.000,235,10974408,12965,0,1755934268,13015.379769059997,46.709579250004026,53366.19497424001 2025-08-23,07:31:10.000,235,10974439,12925,0,1755934269,13015.359560129997,46.709579250004026,53366.17401288001 2025-08-23,07:31:11.000,235,10974435,12605,0,1755934270,13015.352823820002,46.709579250004026,53366.18798712 2025-08-23,07:31:12.000,235,10974437,12765,0,1755934271,13015.339351199997,46.7307266400021,53366.13907728 2025-08-23,07:31:13.000,235,10974454,12765,0,1755934272,13015.305669649992,46.709579250004026,53366.146064399996 2025-08-23,07:31:14.000,235,10974409,12965,0,1755934273,13015.285460719992,46.709579250004026,53366.16702576 2025-08-23,07:31:15.000,235,10974487,12965,0,1755934274,13015.251779170001,46.70253012000467,53366.15305152001 2025-08-23,07:31:16.000,235,10974430,12885,0,1755934275,13015.258515479996,46.68843185999867,53366.132090160005 2025-08-23,07:31:17.000,235,10974424,12805,0,1755934276,13015.218097619996,46.68843185999867,53366.10414168001 2025-08-23,07:31:18.000,235,10974472,12765,0,1755934277,13015.197888689996,46.68843185999867,53366.07619320001 2025-08-23,07:31:19.000,235,10974437,12765,0,1755934278,13015.17094345,46.709579250004026,53366.083180320005 2025-08-23,07:31:20.000,235,10974467,12925,0,1755934279,13015.15073452,46.709579250004026,53366.00632200001 2025-08-23,07:31:21.000,235,10974458,12685,0,1755934280,13015.143998209991,46.681382729999314,53366.04824472 2025-08-23,07:31:22.000,235,10974383,13085,0,1755934281,13015.13052559,46.64613708000252,53365.99234776 2025-08-23,07:31:23.000,235,10974441,12925,0,1755934282,13015.13052559,46.64613708000252,53365.99234776 2025-08-23,07:31:24.000,235,10974431,12965,0,1755934283,13015.137261899996,46.63908795000316,53366.00632200001 2025-08-23,07:31:25.000,235,10974460,13085,0,1755934284,13015.08337141999,46.58269491000101,53365.95042504 2025-08-23,07:31:26.000,235,10974406,12965,0,1755934285,13015.10358034999,46.56859665000229,53365.94343792 2025-08-23,07:31:27.000,235,10974397,12765,0,1755934286,13015.0698988,46.59679316999973,53365.964399280005 2025-08-23,07:31:28.000,235,10974416,12845,0,1755934287,13015.04968987,46.57564578000165,53365.95741216001 2025-08-23,07:31:29.000,235,10974439,12725,0,1755934288,13015.02948094,46.56859665000229,53365.92247656 2025-08-23,07:31:30.000,235,10974429,12605,0,1755934289,13015.02274462999,46.540400130004855,53365.92946368 2025-08-23,07:31:31.000,235,10974414,12725,0,1755934290,13014.98232676999,46.547449260004214,53365.94343792 2025-08-23,07:31:32.000,235,10974428,12725,0,1755934291,13014.98232676999,46.53335099999822,53365.94343792 2025-08-23,07:31:33.000,235,10974442,13125,0,1755934292,13014.955381529995,46.540400130004855,53365.93645080001 2025-08-23,07:31:34.000,235,10974447,12845,0,1755934293,13014.92169997999,46.56859665000229,53365.87356672 2025-08-23,07:31:35.000,235,10974418,12725,0,1755934294,13014.88128211999,46.53335099999822,53365.87356672 2025-08-23,07:31:36.000,235,10974437,12845,0,1755934295,13014.894754739995,46.5192527399995,53365.866579600006 2025-08-23,07:31:37.000,235,10974367,12685,0,1755934296,13014.88128211999,46.498105350001424,53365.85260536 2025-08-23,07:31:38.000,235,10974404,12965,0,1755934297,13014.854336879995,46.484007090002706,53365.845618240004 2025-08-23,07:31:39.000,235,10974442,12685,0,1755934298,13014.84086425999,46.491056220002065,53365.831644 2025-08-23,07:31:40.000,235,10974443,12965,0,1755934299,13014.813919019995,46.46285970000463,53365.85260536 2025-08-23,07:31:41.000,235,10974402,12965,0,1755934300,13014.78023746999,46.47695796000335,53365.78972128001 2025-08-23,07:31:42.000,235,10974424,12725,0,1755934301,13014.773501159994,46.46285970000463,53365.845618240004 2025-08-23,07:31:43.000,235,10974448,12805,0,1755934302,13014.773501159994,46.448761439998634,53365.81766976001 2025-08-23,07:31:44.000,235,10974467,12765,0,1755934303,13014.753292229994,46.47695796000335,53365.77574704 2025-08-23,07:31:45.000,235,10974430,12805,0,1755934304,13014.71961067999,46.491056220002065,53365.80369552 2025-08-23,07:31:46.000,235,10974478,12965,0,1755934305,13014.73981960999,46.47695796000335,53365.7617728 2025-08-23,07:31:47.000,235,10974387,12605,0,1755934306,13014.712874369994,46.46285970000463,53365.7268372 2025-08-23,07:31:48.000,235,10974383,12965,0,1755934307,13014.69940174999,46.45581056999799,53365.74081144001 2025-08-23,07:31:49.000,235,10974478,12845,0,1755934308,13014.726346989999,46.434663179999916,53365.7268372 2025-08-23,07:31:50.000,235,10974452,12685,0,1755934309,13014.706138059999,46.40646666000248,53365.71985008001 2025-08-23,07:31:51.000,235,10974446,13045,0,1755934310,13014.706138059999,46.39941753000312,53365.698888720006 2025-08-23,07:31:52.000,235,10974411,13045,0,1755934311,13014.685929129999,46.41351579000184,53365.677927360004 2025-08-23,07:31:53.000,235,10974466,12845,0,1755934312,13014.706138059999,46.39236840000376,53365.64997888001 2025-08-23,07:31:54.000,235,10974427,13045,0,1755934313,13014.692665439994,46.37827013999777,53365.66395312 2025-08-23,07:31:55.000,235,10974468,12885,0,1755934314,13014.685929129999,46.39941753000312,53365.68491448 2025-08-23,07:31:56.000,235,10974449,13005,0,1755934315,13014.67919281999,46.39236840000376,53365.66395312 2025-08-23,07:31:57.000,235,10974474,12885,0,1755934316,13014.67919281999,46.37827013999777,53365.68491448 2025-08-23,07:31:58.000,235,10974426,12885,0,1755934317,13014.69940174999,46.434663179999916,53365.642991759996 2025-08-23,07:31:59.000,235,10974429,12965,0,1755934318,13014.685929129999,46.41351579000184,53365.68491448 2025-08-23,07:32:00.000,235,10974413,12965,0,1755934319,13014.67919281999,46.42761405000056,53365.67094024001 2025-08-23,07:32:01.000,235,10974370,12765,0,1755934320,13014.632038649994,46.441712309999275,53365.63600464 2025-08-23,07:32:02.000,235,10974433,12805,0,1755934321,13014.638774959989,46.484007090002706,53365.63600464 2025-08-23,07:32:03.000,235,10974429,13125,0,1755934322,13014.625302339999,46.498105350001424,53365.64997888001 2025-08-23,07:32:04.000,235,10974426,12925,0,1755934323,13014.605093409999,46.46990883000399,53365.62203040001 2025-08-23,07:32:05.000,235,10974488,12965,0,1755934324,13014.571411859994,46.5192527399995,53365.629017520005 2025-08-23,07:32:06.000,235,10974479,12925,0,1755934325,13014.537730309989,46.52630186999886,53365.60106904001 2025-08-23,07:32:07.000,235,10974469,12765,0,1755934326,13014.530993999993,46.56154752000293,53365.68491448 2025-08-23,07:32:08.000,235,10974466,13045,0,1755934327,13014.517521379988,46.55449839000357,53365.642991759996 2025-08-23,07:32:09.000,235,10974444,12885,0,1755934328,13014.510785069993,46.56154752000293,53365.629017520005 2025-08-23,07:32:10.000,235,10974458,12805,0,1755934329,13014.463630899998,46.60384229999909,53365.60106904001 2025-08-23,07:32:11.000,235,10974476,12765,0,1755934330,13014.450158279993,46.59679316999973,53365.63600464 2025-08-23,07:32:12.000,235,10974475,12965,0,1755934331,13014.423213039998,46.57564578000165,53365.66395312 2025-08-23,07:32:13.000,235,10974501,12605,0,1755934332,13014.456894589988,46.6320388200038,53365.61504328 2025-08-23,07:32:14.000,235,10974427,12925,0,1755934333,13014.423213039998,46.58974404000037,53365.629017520005 2025-08-23,07:32:15.000,235,10974479,12765,0,1755934334,13014.429949349993,46.65318621000188,53365.63600464 2025-08-23,07:32:16.000,235,10974439,12845,0,1755934335,13014.409740419993,46.6320388200038,53365.55914632 2025-08-23,07:32:17.000,235,10974434,12925,0,1755934336,13014.396267800003,46.660235340001236,53365.57312056001 2025-08-23,07:32:18.000,235,10974482,12925,0,1755934337,13014.369322559993,46.667284470000595,53365.56613344 2025-08-23,07:32:19.000,235,10974407,12885,0,1755934338,13014.396267800003,46.68843185999867,53365.56613344 2025-08-23,07:32:20.000,235,10974429,12965,0,1755934339,13014.355849940002,46.68843185999867,53365.62203040001 2025-08-23,07:32:21.000,235,10974485,12965,0,1755934340,13014.349113629993,46.69548098999803,53365.59408192 2025-08-23,07:32:22.000,235,10974409,12965,0,1755934341,13014.369322559993,46.70253012000467,53365.53818496 2025-08-23,07:32:23.000,235,10974440,12605,0,1755934342,13014.342377319997,46.723677510002744,53365.52421072001 2025-08-23,07:32:24.000,235,10974438,12885,0,1755934343,13014.335641010002,46.75187403000018,53365.56613344 2025-08-23,07:32:25.000,235,10974461,12845,0,1755934344,13014.281750529997,46.77302141999826,53365.56613344 2025-08-23,07:32:26.000,235,10974424,12845,0,1755934345,13014.281750529997,46.77302141999826,53365.55914632 2025-08-23,07:32:27.000,235,10974411,12885,0,1755934346,13014.281750529997,46.81531620000169,53365.55215920001 2025-08-23,07:32:28.000,235,10974459,12925,0,1755934347,13014.301959459997,46.843512719999126,53365.55914632 2025-08-23,07:32:29.000,235,10974395,12925,0,1755934348,13014.301959459997,46.8787583700032,53365.53818496 2025-08-23,07:32:30.000,235,10974425,13085,0,1755934349,13014.275014220002,46.906954890000634,53365.54517208 2025-08-23,07:32:31.000,235,10974479,12725,0,1755934350,13014.301959459997,46.956298800003424,53365.52421072001 2025-08-23,07:32:32.000,235,10974441,13045,0,1755934351,13014.288486839992,46.93515140999807,53365.59408192 2025-08-23,07:32:33.000,235,10974446,13165,0,1755934352,13014.268277909992,46.92810227999871,53365.53818496 2025-08-23,07:32:34.000,235,10974451,12605,0,1755934353,13014.315432080002,46.98449532000086,53365.5172236 2025-08-23,07:32:35.000,235,10974433,12805,0,1755934354,13014.254805290002,47.03383923000365,53365.53818496 2025-08-23,07:32:36.000,235,10974433,12805,0,1755934355,13014.335641010002,47.02679010000429,53365.55215920001 2025-08-23,07:32:37.000,235,10974478,12765,0,1755934356,13014.301959459997,47.02679010000429,53365.510236480004 2025-08-23,07:32:38.000,235,10974435,12845,0,1755934357,13014.322168389997,47.069084880000446,53365.57312056001 2025-08-23,07:32:39.000,235,10974468,12685,0,1755934358,13014.295223150002,47.09728139999788,53365.53818496 2025-08-23,07:32:40.000,235,10974408,12765,0,1755934359,13014.349113629993,47.076134009999805,53365.56613344 2025-08-23,07:32:41.000,235,10974448,12845,0,1755934360,13014.342377319997,47.09728139999788,53365.53818496 2025-08-23,07:32:42.000,235,10974470,13085,0,1755934361,13014.362586249998,47.125477920002595,53365.531197840006 2025-08-23,07:32:43.000,235,10974472,13045,0,1755934362,13014.382795179998,47.13957618000131,53365.45433952001 2025-08-23,07:32:44.000,235,10974431,12925,0,1755934363,13014.382795179998,47.09023226999852,53365.531197840006 2025-08-23,07:32:45.000,235,10974511,12685,0,1755934364,13014.376058870002,47.09728139999788,53365.49626224 2025-08-23,07:32:46.000,235,10974455,13005,0,1755934365,13014.396267800003,47.076134009999805,53365.48228800001 2025-08-23,07:32:47.000,235,10974438,13005,0,1755934366,13014.436685659988,47.09728139999788,53365.580107680005 2025-08-23,07:32:48.000,235,10974468,12885,0,1755934367,13014.477103519988,47.09023226999852,53365.531197840006 2025-08-23,07:32:49.000,235,10974454,12805,0,1755934368,13014.551202929993,47.083183139999164,53365.50324936001 2025-08-23,07:32:50.000,235,10974387,12485,0,1755934369,13014.578148169989,47.076134009999805,53365.53818496 2025-08-23,07:32:51.000,235,10974446,12765,0,1755934370,13014.618566029989,47.069084880000446,53365.5172236 2025-08-23,07:32:52.000,235,10974494,12925,0,1755934371,13014.67919281999,47.076134009999805,53365.54517208 2025-08-23,07:32:53.000,235,10974462,12805,0,1755934372,13014.692665439994,47.04088836000301,53365.55215920001 2025-08-23,07:32:54.000,235,10974483,13005,0,1755934373,13014.73981960999,47.0126918399983,53365.531197840006 2025-08-23,07:32:55.000,235,10974476,12765,0,1755934374,13014.793710089994,47.0126918399983,53365.52421072001 2025-08-23,07:32:56.000,235,10974496,12885,0,1755934375,13014.80718271,46.9774461900015,53365.53818496 2025-08-23,07:32:57.000,235,10974433,13005,0,1755934376,13014.86107318999,46.98449532000086,53365.53818496 2025-08-23,07:32:58.000,235,10974455,12885,0,1755934377,13014.914963669995,46.949249670004065,53365.52421072001 2025-08-23,07:32:59.000,235,10974459,12965,0,1755934378,13014.96211783999,46.949249670004065,53365.55215920001 2025-08-23,07:33:00.000,235,10974459,13005,0,1755934379,13014.975590459995,46.956298800003424,53365.52421072001 2025-08-23,07:33:01.000,235,10974453,12925,0,1755934380,13015.02948094,46.899905760001275,53365.54517208 2025-08-23,07:33:02.000,235,10974433,13205,0,1755934381,13015.06316248999,46.892856630001916,53365.53818496 2025-08-23,07:33:03.000,235,10974447,12965,0,1755934382,13015.09010773,46.87170924000384,53365.5870948 2025-08-23,07:33:04.000,235,10974445,12765,0,1755934383,13015.117052969996,46.86466011000448,53365.580107680005 2025-08-23,07:33:05.000,235,10974423,13125,0,1755934384,13015.143998209991,46.857610979997844,53365.60106904001 2025-08-23,07:33:06.000,235,10974427,12645,0,1755934385,13015.157470829996,46.81531620000169,53365.60805616 2025-08-23,07:33:07.000,235,10974480,12925,0,1755934386,13015.164207139991,46.79416881000361,53365.580107680005 2025-08-23,07:33:08.000,235,10974460,12845,0,1755934387,13015.19115238,46.73777577000146,53365.61504328 2025-08-23,07:33:09.000,235,10974408,13005,0,1755934388,13015.184416069991,46.7307266400021,53365.62203040001 2025-08-23,07:33:10.000,235,10974430,13165,0,1755934389,13015.197888689996,46.716628380003385,53365.64997888001 2025-08-23,07:33:11.000,235,10974471,12885,0,1755934390,13015.17094345,46.70253012000467,53365.5870948 2025-08-23,07:33:12.000,235,10974467,12845,0,1755934391,13015.164207139991,46.64613708000252,53365.642991759996 2025-08-23,07:33:13.000,235,10974370,13045,0,1755934392,13015.143998209991,46.59679316999973,53365.62203040001 2025-08-23,07:33:14.000,235,10974364,13125,0,1755934393,13015.13052559,46.58269491000101,53365.60106904001 2025-08-23,07:33:15.000,235,10974454,13125,0,1755934394,13015.10358034999,46.56859665000229,53365.64997888001 2025-08-23,07:33:16.000,235,10974427,13125,0,1755934395,13015.076635109996,46.547449260004214,53365.642991759996 2025-08-23,07:33:17.000,235,10974443,12685,0,1755934396,13015.04295355999,46.547449260004214,53365.56613344 2025-08-23,07:33:18.000,235,10974429,12725,0,1755934397,13014.98232676999,46.52630186999886,53365.62203040001 2025-08-23,07:33:19.000,235,10974468,13005,0,1755934398,13014.96211783999,46.540400130004855,53365.62203040001 2025-08-23,07:33:20.000,235,10974448,13045,0,1755934399,13014.955381529995,46.55449839000357,53365.5870948 2025-08-23,07:33:21.000,235,10974439,13045,0,1755934400,13014.874545809995,46.498105350001424,53365.642991759996 2025-08-23,07:33:22.000,235,10974380,12805,0,1755934401,13014.80718271,46.50515448000078,53365.57312056001 2025-08-23,07:33:23.000,235,10974382,12925,0,1755934402,13014.753292229994,46.56154752000293,53365.56613344 2025-08-23,07:33:24.000,235,10974462,12805,0,1755934403,13014.733083299994,46.5192527399995,53365.59408192 2025-08-23,07:33:25.000,235,10974451,12805,0,1755934404,13014.67919281999,46.498105350001424,53365.61504328 2025-08-23,07:33:26.000,235,10974434,13045,0,1755934405,13014.584884479998,46.50515448000078,53365.55914632 2025-08-23,07:33:27.000,235,10974413,13005,0,1755934406,13014.551202929993,46.491056220002065,53365.55215920001 2025-08-23,07:33:28.000,235,10974457,13125,0,1755934407,13014.504048759998,46.45581056999799,53365.5172236 2025-08-23,07:33:29.000,235,10974457,12805,0,1755934408,13014.463630899998,46.45581056999799,53365.5172236 2025-08-23,07:33:30.000,235,10974443,13245,0,1755934409,13014.429949349993,46.47695796000335,53365.47530088001 2025-08-23,07:33:31.000,235,10974411,12765,0,1755934410,13014.382795179998,46.484007090002706,53365.461326640005 2025-08-23,07:33:32.000,235,10974416,13045,0,1755934411,13014.342377319997,46.50515448000078,53365.4473524 2025-08-23,07:33:33.000,235,10974447,12965,0,1755934412,13014.342377319997,46.498105350001424,53365.49626224 2025-08-23,07:33:34.000,235,10974467,13045,0,1755934413,13014.275014220002,46.52630186999886,53365.43337816001 2025-08-23,07:33:35.000,235,10974443,12765,0,1755934414,13014.234596360002,46.53335099999822,53365.3774812 2025-08-23,07:33:36.000,235,10974440,13125,0,1755934415,13014.227860049992,46.58269491000101,53365.37049408 2025-08-23,07:33:37.000,235,10974420,13005,0,1755934416,13014.207651119992,46.617940559997805,53365.32857136 2025-08-23,07:33:38.000,235,10974439,13005,0,1755934417,13014.180705879997,46.63908795000316,53365.37049408 2025-08-23,07:33:39.000,235,10974436,12965,0,1755934418,13014.180705879997,46.64613708000252,53365.39145544 2025-08-23,07:33:40.000,235,10974467,12965,0,1755934419,13014.187442189992,46.674333599999954,53365.34953272 2025-08-23,07:33:41.000,235,10974491,12885,0,1755934420,13014.187442189992,46.68843185999867,53365.34953272 2025-08-23,07:33:42.000,235,10974480,12925,0,1755934421,13014.234596360002,46.716628380003385,53365.39844256 2025-08-23,07:33:43.000,235,10974414,12885,0,1755934422,13014.207651119992,46.68843185999867,53365.3774812 2025-08-23,07:33:44.000,235,10974445,13005,0,1755934423,13014.227860049992,46.75892315999954,53365.32158424 2025-08-23,07:33:45.000,235,10974502,12805,0,1755934424,13014.254805290002,46.77302141999826,53365.39145544 2025-08-23,07:33:46.000,235,10974390,13005,0,1755934425,13014.268277909992,46.843512719999126,53365.363506960006 2025-08-23,07:33:47.000,235,10974424,13125,0,1755934426,13014.281750529997,46.850561849998485,53365.34953272 2025-08-23,07:33:48.000,235,10974443,12725,0,1755934427,13014.295223150002,46.87170924000384,53365.37049408 2025-08-23,07:33:49.000,235,10974461,12685,0,1755934428,13014.335641010002,46.892856630001916,53365.33555848001 2025-08-23,07:33:50.000,235,10974447,12765,0,1755934429,13014.369322559993,46.88580750000256,53365.41940392 2025-08-23,07:33:51.000,235,10974450,12765,0,1755934430,13014.355849940002,46.956298800003424,53365.33555848001 2025-08-23,07:33:52.000,235,10974469,12965,0,1755934431,13014.396267800003,46.96334793000278,53365.363506960006 2025-08-23,07:33:53.000,235,10974401,13085,0,1755934432,13014.423213039998,47.03383923000365,53365.412416800005 2025-08-23,07:33:54.000,235,10974378,12925,0,1755934433,13014.456894589988,46.99859357999958,53365.39145544 2025-08-23,07:33:55.000,235,10974471,13085,0,1755934434,13014.483839829998,47.019740969997656,53365.44036528 2025-08-23,07:33:56.000,235,10974469,13085,0,1755934435,13014.517521379988,47.04088836000301,53365.46831376 2025-08-23,07:33:57.000,235,10974464,12725,0,1755934436,13014.537730309989,47.076134009999805,53365.46831376 2025-08-23,07:33:58.000,235,10974418,12965,0,1755934437,13014.618566029989,47.09728139999788,53365.47530088001 2025-08-23,07:33:59.000,235,10974431,13085,0,1755934438,13014.632038649994,47.118428790003236,53365.48228800001 2025-08-23,07:34:00.000,235,10974433,13005,0,1755934439,13014.67919281999,47.13957618000131,53365.49626224 2025-08-23,07:34:01.000,235,10974418,13085,0,1755934440,13014.712874369994,47.132527050001954,53365.48228800001 2025-08-23,07:34:02.000,235,10974389,13205,0,1755934441,13014.746555919999,47.15367444000003,53365.5172236 2025-08-23,07:34:03.000,235,10974389,12845,0,1755934442,13014.813919019995,47.16777269999875,53365.56613344 2025-08-23,07:34:04.000,235,10974458,12965,0,1755934443,13014.84760057,47.181870960004744,53365.54517208 2025-08-23,07:34:05.000,235,10974475,13125,0,1755934444,13014.86107318999,47.1889200900041,53365.62203040001 2025-08-23,07:34:06.000,235,10974415,12925,0,1755934445,13014.90822736,47.20301835000282,53365.60805616 2025-08-23,07:34:07.000,235,10974419,12885,0,1755934446,13014.94190890999,47.21711661000154,53365.642991759996 2025-08-23,07:34:08.000,235,10974472,12765,0,1755934447,13014.975590459995,47.20301835000282,53365.629017520005 2025-08-23,07:34:09.000,235,10974478,12685,0,1755934448,13014.975590459995,47.1889200900041,53365.656966 2025-08-23,07:34:10.000,235,10974483,13005,0,1755934449,13014.995799389995,47.20301835000282,53365.677927360004 2025-08-23,07:34:11.000,235,10974438,12965,0,1755934450,13015.016008319995,47.19596922000346,53365.677927360004 2025-08-23,07:34:12.000,235,10974425,12885,0,1755934451,13015.02948094,47.19596922000346,53365.642991759996 2025-08-23,07:34:13.000,235,10974386,12965,0,1755934452,13015.06316248999,47.1889200900041,53365.71286296 2025-08-23,07:34:14.000,235,10974488,12685,0,1755934453,13015.04968987,47.19596922000346,53365.71985008001 2025-08-23,07:34:15.000,235,10974450,12965,0,1755934454,13015.076635109996,47.19596922000346,53365.698888720006 2025-08-23,07:34:16.000,235,10974470,13045,0,1755934455,13015.06316248999,47.1889200900041,53365.747798560005 2025-08-23,07:34:17.000,235,10974435,12605,0,1755934456,13015.08337141999,47.19596922000346,53365.747798560005 2025-08-23,07:34:18.000,235,10974389,13325,0,1755934457,13015.056426179995,47.19596922000346,53365.7268372 2025-08-23,07:34:19.000,235,10974423,12885,0,1755934458,13015.04968987,47.23121487000026,53365.75478568 2025-08-23,07:34:20.000,235,10974421,13125,0,1755934459,13015.036217249995,47.2241657400009,53365.747798560005 2025-08-23,07:34:21.000,235,10974395,12885,0,1755934460,13015.016008319995,47.21006748000218,53365.7268372 2025-08-23,07:34:22.000,235,10974465,12845,0,1755934461,13015.0698988,47.19596922000346,53365.75478568 2025-08-23,07:34:23.000,235,10974407,12885,0,1755934462,13015.04295355999,47.20301835000282,53365.7268372 2025-08-23,07:34:24.000,235,10974464,13045,0,1755934463,13015.02274462999,47.16777269999875,53365.71286296 2025-08-23,07:34:25.000,235,10974408,12765,0,1755934464,13015.00253569999,47.181870960004744,53365.73382432 2025-08-23,07:34:26.000,235,10974444,12765,0,1755934465,13014.995799389995,47.15367444000003,53365.70587584 2025-08-23,07:34:27.000,235,10974454,12805,0,1755934466,13014.96885415,47.17482182999811,53365.68491448 2025-08-23,07:34:28.000,235,10974430,12965,0,1755934467,13014.94864522,47.14662531000067,53365.74081144001 2025-08-23,07:34:29.000,235,10974420,12805,0,1755934468,13014.955381529995,47.132527050001954,53365.73382432 2025-08-23,07:34:30.000,235,10974439,12925,0,1755934469,13014.98232676999,47.125477920002595,53365.698888720006 2025-08-23,07:34:31.000,235,10974371,13045,0,1755934470,13014.935172599995,47.15367444000003,53365.70587584 2025-08-23,07:34:32.000,235,10974444,13045,0,1755934471,13014.914963669995,47.125477920002595,53365.656966 2025-08-23,07:34:33.000,235,10974449,12725,0,1755934472,13014.94864522,47.14662531000067,53365.61504328 2025-08-23,07:34:34.000,235,10974432,12885,0,1755934473,13014.94190890999,47.125477920002595,53365.62203040001 2025-08-23,07:34:35.000,235,10974388,12845,0,1755934474,13014.96211783999,47.125477920002595,53365.642991759996 2025-08-23,07:34:36.000,235,10974428,12965,0,1755934475,13014.935172599995,47.069084880000446,53365.64997888001 2025-08-23,07:34:37.000,235,10974422,12925,0,1755934476,13014.98232676999,47.04088836000301,53365.68491448 2025-08-23,07:34:38.000,235,10974449,13205,0,1755934477,13014.98232676999,47.02679010000429,53365.68491448 2025-08-23,07:34:39.000,235,10974423,12525,0,1755934478,13015.00253569999,47.02679010000429,53365.698888720006 2025-08-23,07:34:40.000,235,10974429,12965,0,1755934479,13015.02274462999,47.05498662000173,53365.67094024001 2025-08-23,07:34:41.000,235,10974453,12965,0,1755934480,13015.00927201,47.03383923000365,53365.656966 2025-08-23,07:34:42.000,235,10974406,12685,0,1755934481,13015.056426179995,47.04088836000301,53365.66395312 2025-08-23,07:34:43.000,235,10974421,12965,0,1755934482,13015.04295355999,47.02679010000429,53365.656966 2025-08-23,07:34:44.000,235,10974452,12645,0,1755934483,13015.056426179995,47.04088836000301,53365.68491448 2025-08-23,07:34:45.000,235,10974434,13045,0,1755934484,13015.08337141999,47.019740969997656,53365.698888720006 2025-08-23,07:34:46.000,235,10974409,12925,0,1755934485,13015.06316248999,47.0126918399983,53365.74081144001 2025-08-23,07:34:47.000,235,10974453,12565,0,1755934486,13015.076635109996,47.00564270999894,53365.63600464 2025-08-23,07:34:48.000,235,10974483,12925,0,1755934487,13015.056426179995,47.04793749000237,53365.66395312 2025-08-23,07:34:49.000,235,10974409,12885,0,1755934488,13015.096844039996,46.99154445000022,53365.70587584 2025-08-23,07:34:50.000,235,10974395,12885,0,1755934489,13015.13052559,47.02679010000429,53365.642991759996 2025-08-23,07:34:51.000,235,10974478,13125,0,1755934490,13015.12378927999,47.019740969997656,53365.70587584 2025-08-23,07:34:52.000,235,10974438,12965,0,1755934491,13015.143998209991,46.99859357999958,53365.698888720006 2025-08-23,07:34:53.000,235,10974429,12605,0,1755934492,13015.19115238,46.99154445000022,53365.68491448 2025-08-23,07:34:54.000,235,10974486,13085,0,1755934493,13015.164207139991,46.98449532000086,53365.747798560005 2025-08-23,07:34:55.000,235,10974454,12605,0,1755934494,13015.218097619996,46.99154445000022,53365.81766976001 2025-08-23,07:34:56.000,235,10974449,12685,0,1755934495,13015.19115238,46.99154445000022,53365.78972128001 2025-08-23,07:34:57.000,235,10974409,12885,0,1755934496,13015.231570240001,46.9774461900015,53365.73382432 2025-08-23,07:34:58.000,235,10974438,12605,0,1755934497,13015.278724409996,46.96334793000278,53365.747798560005 2025-08-23,07:34:59.000,235,10974466,12965,0,1755934498,13015.278724409996,46.96334793000278,53365.75478568 2025-08-23,07:35:00.000,235,10974399,12765,0,1755934499,13015.292197030001,46.906954890000634,53365.7617728 2025-08-23,07:35:01.000,235,10974450,12965,0,1755934500,13015.305669649992,46.892856630001916,53365.75478568 2025-08-23,07:35:02.000,235,10974432,12965,0,1755934501,13015.373032750002,46.8787583700032,53365.78273416 2025-08-23,07:35:03.000,235,10974440,12685,0,1755934502,13015.393241680002,46.8787583700032,53365.78972128001 2025-08-23,07:35:04.000,235,10974410,12925,0,1755934503,13015.426923229992,46.892856630001916,53365.82465688 2025-08-23,07:35:05.000,235,10974426,12965,0,1755934504,13015.440395849997,46.843512719999126,53365.7617728 2025-08-23,07:35:06.000,235,10974406,12965,0,1755934505,13015.467341089992,46.857610979997844,53365.80369552 2025-08-23,07:35:07.000,235,10974415,13045,0,1755934506,13015.447132159992,46.82941446000041,53365.81766976001 2025-08-23,07:35:08.000,235,10974456,12965,0,1755934507,13015.453868470002,46.82941446000041,53365.915489440005 2025-08-23,07:35:09.000,235,10974456,12965,0,1755934508,13015.507758949992,46.83646358999977,53365.88055384 2025-08-23,07:35:10.000,235,10974420,12925,0,1755934509,13015.501022639997,46.81531620000169,53365.88754096001 2025-08-23,07:35:11.000,235,10974442,13165,0,1755934510,13015.514495260002,46.83646358999977,53365.88754096001 2025-08-23,07:35:12.000,235,10974467,12845,0,1755934511,13015.514495260002,46.82236533000105,53365.92946368 2025-08-23,07:35:13.000,235,10974441,13045,0,1755934512,13015.588594669993,46.83646358999977,53365.9713864 2025-08-23,07:35:14.000,235,10974454,12845,0,1755934513,13015.602067289998,46.850561849998485,53365.98536064001 2025-08-23,07:35:15.000,235,10974450,12965,0,1755934514,13015.554913120002,46.82236533000105,53365.95741216001 2025-08-23,07:35:16.000,235,10974439,13045,0,1755934515,13015.527967879993,46.82236533000105,53366.00632200001 2025-08-23,07:35:17.000,235,10974387,12885,0,1755934516,13015.554913120002,46.80121794000297,53365.99234776 2025-08-23,07:35:18.000,235,10974475,13005,0,1755934517,13015.534704190002,46.78711968000425,53366.0412576 2025-08-23,07:35:19.000,235,10974449,12965,0,1755934518,13015.521231569997,46.82236533000105,53365.92247656 2025-08-23,07:35:20.000,235,10974445,12885,0,1755934519,13015.521231569997,46.83646358999977,53366.013309120004 2025-08-23,07:35:21.000,235,10974443,13285,0,1755934520,13015.487550019992,46.83646358999977,53366.00632200001 2025-08-23,07:35:22.000,235,10974471,12925,0,1755934521,13015.521231569997,46.83646358999977,53365.964399280005 2025-08-23,07:35:23.000,235,10974396,12965,0,1755934522,13015.487550019992,46.81531620000169,53365.95741216001 2025-08-23,07:35:24.000,235,10974454,12925,0,1755934523,13015.453868470002,46.82236533000105,53365.9713864 2025-08-23,07:35:25.000,235,10974471,12925,0,1755934524,13015.480813709997,46.86466011000448,53365.99234776 2025-08-23,07:35:26.000,235,10974459,12765,0,1755934525,13015.467341089992,46.86466011000448,53365.99933488 2025-08-23,07:35:27.000,235,10974403,13125,0,1755934526,13015.420186919997,46.843512719999126,53365.99933488 2025-08-23,07:35:28.000,235,10974430,12925,0,1755934527,13015.413450610002,46.83646358999977,53366.0412576 2025-08-23,07:35:29.000,235,10974459,12965,0,1755934528,13015.366296439992,46.80826707000233,53366.00632200001 2025-08-23,07:35:30.000,235,10974409,13125,0,1755934529,13015.339351199997,46.80826707000233,53366.013309120004 2025-08-23,07:35:31.000,235,10974439,12725,0,1755934530,13015.339351199997,46.79416881000361,53366.00632200001 2025-08-23,07:35:32.000,235,10974435,13125,0,1755934531,13015.298933339996,46.80826707000233,53365.978373519996 2025-08-23,07:35:33.000,235,10974411,13085,0,1755934532,13015.265251789991,46.80826707000233,53365.978373519996 2025-08-23,07:35:34.000,235,10974460,13005,0,1755934533,13015.251779170001,46.78007055000489,53365.978373519996 2025-08-23,07:35:35.000,235,10974397,13005,0,1755934534,13015.211361310001,46.78711968000425,53365.978373519996 2025-08-23,07:35:36.000,235,10974447,12645,0,1755934535,13015.177679759996,46.81531620000169,53365.98536064001 2025-08-23,07:35:37.000,235,10974450,12685,0,1755934536,13015.137261899996,46.78711968000425,53365.93645080001 2025-08-23,07:35:38.000,235,10974427,12645,0,1755934537,13015.11031666,46.78007055000489,53365.95741216001 2025-08-23,07:35:39.000,235,10974430,12685,0,1755934538,13015.06316248999,46.75187403000018,53365.90850232001 2025-08-23,07:35:40.000,235,10974455,13205,0,1755934539,13015.06316248999,46.73777577000146,53365.92946368 2025-08-23,07:35:41.000,235,10974452,13285,0,1755934540,13015.016008319995,46.73777577000146,53365.88754096001 2025-08-23,07:35:42.000,235,10974416,12885,0,1755934541,13014.975590459995,46.723677510002744,53365.89452808 2025-08-23,07:35:43.000,235,10974453,12885,0,1755934542,13014.92169997999,46.723677510002744,53365.915489440005 2025-08-23,07:35:44.000,235,10974495,12605,0,1755934543,13014.90822736,46.723677510002744,53365.866579600006 2025-08-23,07:35:45.000,235,10974375,12605,0,1755934544,13014.8678095,46.709579250004026,53365.88055384 2025-08-23,07:35:46.000,235,10974470,12965,0,1755934545,13014.834127949995,46.674333599999954,53365.88754096001 2025-08-23,07:35:47.000,235,10974498,12725,0,1755934546,13014.78697378,46.65318621000188,53365.83863112001 2025-08-23,07:35:48.000,235,10974502,12965,0,1755934547,13014.76676485,46.709579250004026,53365.82465688 2025-08-23,07:35:49.000,235,10974464,12925,0,1755934548,13014.78697378,46.660235340001236,53365.78972128001 2025-08-23,07:35:50.000,235,10974466,12925,0,1755934549,13014.76002853999,46.667284470000595,53365.7617728 2025-08-23,07:35:51.000,235,10974532,13045,0,1755934550,13014.73981960999,46.63908795000316,53365.810682639996 2025-08-23,07:35:52.000,235,10974476,12845,0,1755934551,13014.753292229994,46.681382729999314,53365.85959248001 2025-08-23,07:35:53.000,235,10974476,13085,0,1755934552,13014.76002853999,46.667284470000595,53365.81766976001 2025-08-23,07:35:54.000,235,10974512,13445,0,1755934553,13014.78023746999,46.63908795000316,53365.75478568 2025-08-23,07:35:55.000,235,10974442,12965,0,1755934554,13014.76676485,46.62498969000444,53365.78273416 2025-08-23,07:35:56.000,235,10974486,13125,0,1755934555,13014.813919019995,46.58974404000037,53365.78273416 2025-08-23,07:35:57.000,235,10974495,12885,0,1755934556,13014.82065532999,46.57564578000165,53365.78273416 2025-08-23,07:35:58.000,235,10974511,12805,0,1755934557,13014.80044639999,46.58974404000037,53365.831644 2025-08-23,07:35:59.000,235,10974506,12965,0,1755934558,13014.8678095,46.58269491000101,53365.7617728 2025-08-23,07:36:00.000,235,10974458,12845,0,1755934559,13014.88128211999,46.540400130004855,53365.76875992001 2025-08-23,07:36:01.000,235,10974481,13125,0,1755934560,13014.90149104999,46.55449839000357,53365.80369552 2025-08-23,07:36:02.000,235,10974473,12725,0,1755934561,13014.914963669995,46.57564578000165,53365.78273416 2025-08-23,07:36:03.000,235,10974462,12805,0,1755934562,13014.94864522,46.55449839000357,53365.78972128001 2025-08-23,07:36:04.000,235,10974495,12925,0,1755934563,13014.975590459995,46.59679316999973,53365.85260536 2025-08-23,07:36:05.000,235,10974399,12765,0,1755934564,13015.00927201,46.60384229999909,53365.78972128001 2025-08-23,07:36:06.000,235,10974464,12845,0,1755934565,13015.00927201,46.63908795000316,53365.85959248001 2025-08-23,07:36:07.000,235,10974445,12765,0,1755934566,13015.00253569999,46.63908795000316,53365.83863112001 2025-08-23,07:36:08.000,235,10974488,12685,0,1755934567,13015.04295355999,46.681382729999314,53365.85959248001 2025-08-23,07:36:09.000,235,10974475,12965,0,1755934568,13015.08337141999,46.69548098999803,53365.83863112001 2025-08-23,07:36:10.000,235,10974454,12965,0,1755934569,13015.076635109996,46.7307266400021,53365.87356672 2025-08-23,07:36:11.000,235,10974498,12885,0,1755934570,13015.056426179995,46.73777577000146,53365.866579600006 2025-08-23,07:36:12.000,235,10974458,12805,0,1755934571,13015.09010773,46.73777577000146,53365.88055384 2025-08-23,07:36:13.000,235,10974474,12845,0,1755934572,13015.11031666,46.75187403000018,53365.831644 2025-08-23,07:36:14.000,235,10974462,13085,0,1755934573,13015.076635109996,46.74482490000082,53365.85260536 2025-08-23,07:36:15.000,235,10974450,12805,0,1755934574,13015.10358034999,46.79416881000361,53365.89452808 2025-08-23,07:36:16.000,235,10974440,13005,0,1755934575,13015.117052969996,46.83646358999977,53365.87356672 2025-08-23,07:36:17.000,235,10974479,12805,0,1755934576,13015.12378927999,46.83646358999977,53365.9015152 2025-08-23,07:36:18.000,235,10974441,12965,0,1755934577,13015.157470829996,46.906954890000634,53365.89452808 2025-08-23,07:36:19.000,235,10974467,12805,0,1755934578,13015.11031666,46.892856630001916,53365.90850232001 2025-08-23,07:36:20.000,235,10974414,12965,0,1755934579,13015.117052969996,46.949249670004065,53365.95741216001 2025-08-23,07:36:21.000,235,10974399,12925,0,1755934580,13015.11031666,46.949249670004065,53365.95741216001 2025-08-23,07:36:22.000,235,10974445,12805,0,1755934581,13015.15073452,47.00564270999894,53365.95741216001 2025-08-23,07:36:23.000,235,10974506,13005,0,1755934582,13015.13052559,47.03383923000365,53365.99933488 2025-08-23,07:36:24.000,235,10974519,13005,0,1755934583,13015.15073452,47.02679010000429,53366.00632200001 2025-08-23,07:36:25.000,235,10974505,13085,0,1755934584,13015.15073452,47.04793749000237,53365.9713864 2025-08-23,07:36:26.000,235,10974467,12765,0,1755934585,13015.117052969996,47.069084880000446,53365.978373519996 2025-08-23,07:36:27.000,235,10974476,12725,0,1755934586,13015.137261899996,47.10433053000452,53365.978373519996 2025-08-23,07:36:28.000,235,10974441,12925,0,1755934587,13015.12378927999,47.10433053000452,53365.964399280005 2025-08-23,07:36:29.000,235,10974467,13045,0,1755934588,13015.11031666,47.118428790003236,53366.02728336001 2025-08-23,07:36:30.000,235,10974441,12845,0,1755934589,13015.137261899996,47.15367444000003,53365.95741216001 2025-08-23,07:36:31.000,235,10974419,12685,0,1755934590,13015.164207139991,47.13957618000131,53365.99234776 2025-08-23,07:36:32.000,235,10974480,12965,0,1755934591,13015.143998209991,47.1889200900041,53366.0412576 2025-08-23,07:36:33.000,235,10974482,12965,0,1755934592,13015.157470829996,47.17482182999811,53366.0412576 2025-08-23,07:36:34.000,235,10974422,12765,0,1755934593,13015.157470829996,47.21711661000154,53366.04824472 2025-08-23,07:36:35.000,235,10974472,12925,0,1755934594,13015.197888689996,47.1889200900041,53366.0412576 2025-08-23,07:36:36.000,235,10974449,12765,0,1755934595,13015.19115238,47.21006748000218,53366.04824472 2025-08-23,07:36:37.000,235,10974466,12885,0,1755934596,13015.15073452,47.1889200900041,53366.06221896 2025-08-23,07:36:38.000,235,10974463,13125,0,1755934597,13015.157470829996,47.20301835000282,53366.05523184001 2025-08-23,07:36:39.000,235,10974446,12965,0,1755934598,13015.19115238,47.20301835000282,53366.02728336001 2025-08-23,07:36:40.000,235,10974447,12845,0,1755934599,13015.211361310001,47.20301835000282,53366.09016744 2025-08-23,07:36:41.000,235,10974482,12845,0,1755934600,13015.204624999991,47.21006748000218,53366.06221896 2025-08-23,07:36:42.000,235,10974478,12765,0,1755934601,13015.197888689996,47.21711661000154,53366.0412576 2025-08-23,07:36:43.000,235,10974466,12725,0,1755934602,13015.238306549996,47.21711661000154,53366.05523184001 2025-08-23,07:36:44.000,235,10974383,12605,0,1755934603,13015.204624999991,47.21711661000154,53366.07619320001 2025-08-23,07:36:45.000,235,10974470,12965,0,1755934604,13015.204624999991,47.23826399999962,53366.10414168001 2025-08-23,07:36:46.000,235,10974449,12925,0,1755934605,13015.204624999991,47.2241657400009,53366.06221896 2025-08-23,07:36:47.000,235,10974393,13205,0,1755934606,13015.238306549996,47.21711661000154,53366.1111288 2025-08-23,07:36:48.000,235,10974446,12925,0,1755934607,13015.258515479996,47.23121487000026,53366.146064399996 2025-08-23,07:36:49.000,235,10974379,12765,0,1755934608,13015.245042859991,47.252362259998336,53366.1111288 2025-08-23,07:36:50.000,235,10974440,12765,0,1755934609,13015.197888689996,47.308755300000485,53366.09016744 2025-08-23,07:36:51.000,235,10974442,12565,0,1755934610,13015.245042859991,47.28760791000241,53366.12510304001 2025-08-23,07:36:52.000,235,10974411,13125,0,1755934611,13015.258515479996,47.27350965000369,53366.09715456 2025-08-23,07:36:53.000,235,10974414,13085,0,1755934612,13015.251779170001,47.28760791000241,53366.1111288 2025-08-23,07:36:54.000,235,10974467,12965,0,1755934613,13015.211361310001,47.301706170001125,53366.06920608 2025-08-23,07:36:55.000,235,10974446,12965,0,1755934614,13015.218097619996,47.308755300000485,53366.1111288 2025-08-23,07:36:56.000,235,10974433,12885,0,1755934615,13015.238306549996,47.32990268999856,53366.11811592 2025-08-23,07:36:57.000,235,10974426,12885,0,1755934616,13015.258515479996,47.315804429999844,53366.09016744 2025-08-23,07:36:58.000,235,10974419,13005,0,1755934617,13015.271988100001,47.344000950004556,53366.09715456 2025-08-23,07:36:59.000,235,10974468,12965,0,1755934618,13015.224833929991,47.351050080003915,53366.10414168001 2025-08-23,07:37:00.000,235,10974444,12885,0,1755934619,13015.204624999991,47.37924660000135,53366.02728336001 2025-08-23,07:37:01.000,235,10974396,13125,0,1755934620,13015.184416069991,47.344000950004556,53366.06920608 2025-08-23,07:37:02.000,235,10974419,12965,0,1755934621,13015.19115238,47.37924660000135,53366.04824472 2025-08-23,07:37:03.000,235,10974429,13165,0,1755934622,13015.13052559,47.358099210003274,53366.083180320005 2025-08-23,07:37:04.000,235,10974449,13005,0,1755934623,13015.157470829996,47.344000950004556,53366.09016744 2025-08-23,07:37:05.000,235,10974432,12885,0,1755934624,13015.117052969996,47.308755300000485,53366.04824472 2025-08-23,07:37:06.000,235,10974437,12925,0,1755934625,13015.096844039996,47.33695181999792,53366.09016744 2025-08-23,07:37:07.000,235,10974426,12965,0,1755934626,13015.096844039996,47.33695181999792,53366.02728336001 2025-08-23,07:37:08.000,235,10974453,12965,0,1755934627,13015.09010773,47.37219747000199,53366.06920608 2025-08-23,07:37:09.000,235,10974450,12965,0,1755934628,13015.036217249995,47.351050080003915,53366.06920608 2025-08-23,07:37:10.000,235,10974466,12685,0,1755934629,13015.0698988,47.344000950004556,53366.11811592 2025-08-23,07:37:11.000,235,10974407,12605,0,1755934630,13014.995799389995,47.32990268999856,53366.06221896 2025-08-23,07:37:12.000,235,10974408,13125,0,1755934631,13015.00253569999,47.32990268999856,53366.0412576 2025-08-23,07:37:13.000,235,10974463,12965,0,1755934632,13014.96211783999,47.308755300000485,53366.02728336001 2025-08-23,07:37:14.000,235,10974425,13205,0,1755934633,13014.94864522,47.3228535599992,53365.978373519996 2025-08-23,07:37:15.000,235,10974450,13125,0,1755934634,13014.94864522,47.3228535599992,53365.99234776 2025-08-23,07:37:16.000,235,10974410,12605,0,1755934635,13014.94864522,47.28055878000305,53366.013309120004 2025-08-23,07:37:17.000,235,10974464,12605,0,1755934636,13014.94864522,47.27350965000369,53365.99933488 2025-08-23,07:37:18.000,235,10974415,12645,0,1755934637,13014.94190890999,47.26646052000433,53365.94343792 2025-08-23,07:37:19.000,235,10974408,12765,0,1755934638,13014.914963669995,47.245313129998976,53365.94343792 2025-08-23,07:37:20.000,235,10974455,12805,0,1755934639,13014.92843629,47.23121487000026,53365.95741216001 2025-08-23,07:37:21.000,235,10974430,12605,0,1755934640,13014.90149104999,47.252362259998336,53365.92946368 2025-08-23,07:37:22.000,235,10974440,12885,0,1755934641,13014.90822736,47.21006748000218,53365.92247656 2025-08-23,07:37:23.000,235,10974412,12965,0,1755934642,13014.935172599995,47.20301835000282,53365.92247656 2025-08-23,07:37:24.000,235,10974400,12845,0,1755934643,13014.94190890999,47.20301835000282,53365.93645080001 2025-08-23,07:37:25.000,235,10974435,12685,0,1755934644,13014.894754739995,47.1889200900041,53365.88055384 2025-08-23,07:37:26.000,235,10974411,13005,0,1755934645,13014.935172599995,47.15367444000003,53365.93645080001 2025-08-23,07:37:27.000,235,10974421,12965,0,1755934646,13014.955381529995,47.132527050001954,53365.87356672 2025-08-23,07:37:28.000,235,10974430,12965,0,1755934647,13014.94190890999,47.19596922000346,53365.88055384 2025-08-23,07:37:29.000,235,10974391,12965,0,1755934648,13014.975590459995,47.13957618000131,53365.915489440005 2025-08-23,07:37:30.000,235,10974399,12725,0,1755934649,13015.00253569999,47.10433053000452,53365.92247656 2025-08-23,07:37:31.000,235,10974476,12845,0,1755934650,13015.00253569999,47.10433053000452,53365.92247656 2025-08-23,07:37:32.000,235,10974420,12965,0,1755934651,13015.02274462999,47.069084880000446,53365.94343792 2025-08-23,07:37:33.000,235,10974388,12645,0,1755934652,13015.06316248999,47.076134009999805,53365.89452808 2025-08-23,07:37:34.000,235,10974461,12965,0,1755934653,13015.06316248999,47.04088836000301,53365.88055384 2025-08-23,07:37:35.000,235,10974446,13045,0,1755934654,13015.06316248999,46.99154445000022,53365.90850232001 2025-08-23,07:37:36.000,235,10974389,12965,0,1755934655,13015.096844039996,46.9774461900015,53365.88754096001 2025-08-23,07:37:37.000,235,10974440,13125,0,1755934656,13015.04295355999,47.00564270999894,53365.95042504 2025-08-23,07:37:38.000,235,10974421,12765,0,1755934657,13015.12378927999,46.956298800003424,53365.93645080001 2025-08-23,07:37:39.000,235,10974412,12885,0,1755934658,13015.10358034999,46.949249670004065,53365.93645080001 2025-08-23,07:37:40.000,235,10974483,12885,0,1755934659,13015.13052559,46.93515140999807,53365.978373519996 2025-08-23,07:37:41.000,235,10974371,12965,0,1755934660,13015.076635109996,46.949249670004065,53365.95042504 2025-08-23,07:37:42.000,235,10974392,12925,0,1755934661,13015.117052969996,46.92105314999935,53365.92946368 2025-08-23,07:37:43.000,235,10974396,13045,0,1755934662,13015.08337141999,46.92105314999935,53365.92946368 2025-08-23,07:37:44.000,235,10974424,13045,0,1755934663,13015.09010773,46.92105314999935,53365.964399280005 2025-08-23,07:37:45.000,235,10974420,13125,0,1755934664,13015.11031666,46.86466011000448,53365.95741216001 2025-08-23,07:37:46.000,235,10974436,12965,0,1755934665,13015.076635109996,46.87170924000384,53365.95042504 2025-08-23,07:37:47.000,235,10974426,13125,0,1755934666,13015.036217249995,46.91400401999999,53365.93645080001 2025-08-23,07:37:48.000,235,10974443,12765,0,1755934667,13015.00927201,46.92810227999871,53365.92247656 2025-08-23,07:37:49.000,235,10974467,12805,0,1755934668,13014.98232676999,46.949249670004065,53365.9015152 2025-08-23,07:37:50.000,235,10974446,12765,0,1755934669,13014.98906308,46.8787583700032,53365.98536064001 2025-08-23,07:37:51.000,235,10974473,12645,0,1755934670,13014.94190890999,46.8787583700032,53365.92946368 2025-08-23,07:37:52.000,235,10974488,12765,0,1755934671,13014.92843629,46.88580750000256,53365.95042504 2025-08-23,07:37:53.000,235,10974456,12845,0,1755934672,13014.88128211999,46.88580750000256,53365.89452808 2025-08-23,07:37:54.000,235,10974450,12965,0,1755934673,13014.88128211999,46.86466011000448,53365.93645080001 2025-08-23,07:37:55.000,235,10974461,12805,0,1755934674,13014.82065532999,46.88580750000256,53365.95042504 2025-08-23,07:37:56.000,235,10974447,13005,0,1755934675,13014.813919019995,46.857610979997844,53365.866579600006 2025-08-23,07:37:57.000,235,10974431,12925,0,1755934676,13014.76676485,46.88580750000256,53365.915489440005 2025-08-23,07:37:58.000,235,10974480,12845,0,1755934677,13014.746555919999,46.81531620000169,53365.92946368 2025-08-23,07:37:59.000,235,10974458,12845,0,1755934678,13014.69940174999,46.79416881000361,53365.9015152 2025-08-23,07:38:00.000,235,10974450,13005,0,1755934679,13014.712874369994,46.78007055000489,53365.90850232001 2025-08-23,07:38:01.000,235,10974467,13045,0,1755934680,13014.706138059999,46.80121794000297,53365.866579600006 2025-08-23,07:38:02.000,235,10974486,12605,0,1755934681,13014.706138059999,46.75892315999954,53365.88754096001 2025-08-23,07:38:03.000,235,10974436,13005,0,1755934682,13014.672456509994,46.73777577000146,53365.845618240004 2025-08-23,07:38:04.000,235,10974450,12765,0,1755934683,13014.692665439994,46.69548098999803,53365.85260536 2025-08-23,07:38:05.000,235,10974484,12925,0,1755934684,13014.685929129999,46.681382729999314,53365.88055384 2025-08-23,07:38:06.000,235,10974444,12925,0,1755934685,13014.672456509994,46.667284470000595,53365.845618240004 2025-08-23,07:38:07.000,235,10974464,12845,0,1755934686,13014.692665439994,46.65318621000188,53365.81766976001 2025-08-23,07:38:08.000,235,10974457,12685,0,1755934687,13014.71961067999,46.6320388200038,53365.796708400005 2025-08-23,07:38:09.000,235,10974489,12885,0,1755934688,13014.71961067999,46.617940559997805,53365.83863112001 2025-08-23,07:38:10.000,235,10974411,12765,0,1755934689,13014.82739164,46.58974404000037,53365.810682639996 2025-08-23,07:38:11.000,235,10974494,12845,0,1755934690,13014.834127949995,46.55449839000357,53365.810682639996 2025-08-23,07:38:12.000,235,10974470,12845,0,1755934691,13014.82065532999,46.55449839000357,53365.810682639996 2025-08-23,07:38:13.000,235,10974468,12845,0,1755934692,13014.8678095,46.498105350001424,53365.83863112001 2025-08-23,07:38:14.000,235,10974499,12965,0,1755934693,13014.854336879995,46.52630186999886,53365.78972128001 2025-08-23,07:38:15.000,235,10974464,12925,0,1755934694,13014.894754739995,46.5192527399995,53365.83863112001 2025-08-23,07:38:16.000,235,10974448,12925,0,1755934695,13014.92843629,46.51220361000014,53365.831644 2025-08-23,07:38:17.000,235,10974465,12965,0,1755934696,13014.96885415,46.52630186999886,53365.831644 2025-08-23,07:38:18.000,235,10974490,12805,0,1755934697,13014.98906308,46.491056220002065,53365.831644 2025-08-23,07:38:19.000,235,10974413,12965,0,1755934698,13014.975590459995,46.5192527399995,53365.82465688 2025-08-23,07:38:20.000,235,10974380,12765,0,1755934699,13015.016008319995,46.50515448000078,53365.80369552 2025-08-23,07:38:21.000,235,10974435,12765,0,1755934700,13015.02274462999,46.55449839000357,53365.796708400005 2025-08-23,07:38:22.000,235,10974486,12965,0,1755934701,13015.00927201,46.56859665000229,53365.85959248001 2025-08-23,07:38:23.000,235,10974469,12645,0,1755934702,13014.975590459995,46.547449260004214,53365.87356672 2025-08-23,07:38:24.000,235,10974514,12845,0,1755934703,13014.975590459995,46.547449260004214,53365.810682639996 2025-08-23,07:38:25.000,235,10974415,13085,0,1755934704,13015.00253569999,46.56859665000229,53365.81766976001 2025-08-23,07:38:26.000,235,10974424,12925,0,1755934705,13014.935172599995,46.58974404000037,53365.831644 2025-08-23,07:38:27.000,235,10974464,13045,0,1755934706,13014.92169997999,46.59679316999973,53365.82465688 2025-08-23,07:38:28.000,235,10974453,12925,0,1755934707,13014.914963669995,46.58974404000037,53365.810682639996 2025-08-23,07:38:29.000,235,10974504,12965,0,1755934708,13014.82739164,46.58974404000037,53365.78273416 2025-08-23,07:38:30.000,235,10974383,13045,0,1755934709,13014.82739164,46.58974404000037,53365.831644 2025-08-23,07:38:31.000,235,10974468,13125,0,1755934710,13014.78697378,46.60384229999909,53365.810682639996 2025-08-23,07:38:32.000,235,10974452,12925,0,1755934711,13014.733083299994,46.60384229999909,53365.796708400005 2025-08-23,07:38:33.000,235,10974470,12925,0,1755934712,13014.665720199999,46.610891429998446,53365.75478568 2025-08-23,07:38:34.000,235,10974424,12805,0,1755934713,13014.625302339999,46.58269491000101,53365.74081144001 2025-08-23,07:38:35.000,235,10974452,13005,0,1755934714,13014.571411859994,46.58974404000037,53365.7617728 2025-08-23,07:38:36.000,235,10974459,12765,0,1755934715,13014.537730309989,46.610891429998446,53365.71286296 2025-08-23,07:38:37.000,235,10974425,13045,0,1755934716,13014.477103519988,46.57564578000165,53365.677927360004 2025-08-23,07:38:38.000,235,10974432,12965,0,1755934717,13014.423213039998,46.610891429998446,53365.69190160001 2025-08-23,07:38:39.000,235,10974491,12925,0,1755934718,13014.369322559993,46.58974404000037,53365.66395312 2025-08-23,07:38:40.000,235,10974488,12885,0,1755934719,13014.328904699993,46.58974404000037,53365.629017520005 2025-08-23,07:38:41.000,235,10974485,13045,0,1755934720,13014.254805290002,46.58974404000037,53365.62203040001 2025-08-23,07:38:42.000,235,10974456,12925,0,1755934721,13014.241332669997,46.55449839000357,53365.642991759996 2025-08-23,07:38:43.000,235,10974452,12525,0,1755934722,13014.194178500002,46.55449839000357,53365.59408192 2025-08-23,07:38:44.000,235,10974456,13125,0,1755934723,13014.147024329992,46.540400130004855,53365.59408192 2025-08-23,07:38:45.000,235,10974490,13165,0,1755934724,13014.140288019997,46.50515448000078,53365.53818496 2025-08-23,07:38:46.000,235,10974483,13005,0,1755934725,13014.126815399992,46.50515448000078,53365.54517208 2025-08-23,07:38:47.000,235,10974498,12845,0,1755934726,13014.106606469992,46.498105350001424,53365.54517208 2025-08-23,07:38:48.000,235,10974429,12605,0,1755934727,13014.066188609992,46.46990883000399,53365.50324936001 2025-08-23,07:38:49.000,235,10974459,12885,0,1755934728,13014.072924920001,46.448761439998634,53365.461326640005 2025-08-23,07:38:50.000,235,10974456,13045,0,1755934729,13014.039243369996,46.46285970000463,53365.46831376 2025-08-23,07:38:51.000,235,10974408,12965,0,1755934730,13014.066188609992,46.441712309999275,53365.49626224 2025-08-23,07:38:52.000,235,10974409,12805,0,1755934731,13014.005561819991,46.45581056999799,53365.46831376 2025-08-23,07:38:53.000,235,10974493,12885,0,1755934732,13014.019034439996,46.46285970000463,53365.40542968001 2025-08-23,07:38:54.000,235,10974461,12805,0,1755934733,13014.019034439996,46.4205649200012,53365.39145544 2025-08-23,07:38:55.000,235,10974516,12925,0,1755934734,13014.005561819991,46.448761439998634,53365.45433952001 2025-08-23,07:38:56.000,235,10974449,12965,0,1755934735,13014.025770749991,46.441712309999275,53365.39844256 2025-08-23,07:38:57.000,235,10974466,13125,0,1755934736,13014.039243369996,46.40646666000248,53365.40542968001 2025-08-23,07:38:58.000,235,10974438,13085,0,1755934737,13014.066188609992,46.434663179999916,53365.37049408 2025-08-23,07:38:59.000,235,10974424,13085,0,1755934738,13014.039243369996,46.4205649200012,53365.35651984001 2025-08-23,07:39:00.000,235,10974449,12725,0,1755934739,13014.052715990001,46.46285970000463,53365.363506960006 2025-08-23,07:39:01.000,235,10974431,13085,0,1755934740,13014.106606469992,46.491056220002065,53365.3774812 2025-08-23,07:39:02.000,235,10974434,12845,0,1755934741,13014.099870159996,46.498105350001424,53365.34953272 2025-08-23,07:39:03.000,235,10974510,12845,0,1755934742,13014.093133850001,46.50515448000078,53365.35651984001 2025-08-23,07:39:04.000,235,10974486,13085,0,1755934743,13014.113342780001,46.5192527399995,53365.38446832001 2025-08-23,07:39:05.000,235,10974468,13005,0,1755934744,13014.133551710001,46.53335099999822,53365.30062288 2025-08-23,07:39:06.000,235,10974448,12765,0,1755934745,13014.113342780001,46.56154752000293,53365.35651984001 2025-08-23,07:39:07.000,235,10974396,13125,0,1755934746,13014.099870159996,46.540400130004855,53365.32857136 2025-08-23,07:39:08.000,235,10974448,13125,0,1755934747,13014.133551710001,46.59679316999973,53365.32857136 2025-08-23,07:39:09.000,235,10974480,13045,0,1755934748,13014.113342780001,46.62498969000444,53365.342545600004 2025-08-23,07:39:10.000,235,10974492,12805,0,1755934749,13014.106606469992,46.64613708000252,53365.33555848001 2025-08-23,07:39:11.000,235,10974428,13125,0,1755934750,13014.147024329992,46.65318621000188,53365.32158424 2025-08-23,07:39:12.000,235,10974442,12805,0,1755934751,13014.140288019997,46.69548098999803,53365.39844256 2025-08-23,07:39:13.000,235,10974365,12965,0,1755934752,13014.133551710001,46.7307266400021,53365.40542968001 2025-08-23,07:39:14.000,235,10974470,12765,0,1755934753,13014.133551710001,46.75892315999954,53365.38446832001 2025-08-23,07:39:15.000,235,10974409,13285,0,1755934754,13014.133551710001,46.78007055000489,53365.34953272 2025-08-23,07:39:16.000,235,10974457,12885,0,1755934755,13014.126815399992,46.857610979997844,53365.37049408 2025-08-23,07:39:17.000,235,10974470,13085,0,1755934756,13014.113342780001,46.82941446000041,53365.40542968001 2025-08-23,07:39:18.000,235,10974470,13045,0,1755934757,13014.120079089997,46.8787583700032,53365.40542968001 2025-08-23,07:39:19.000,235,10974492,13045,0,1755934758,13014.099870159996,46.899905760001275,53365.42639104 2025-08-23,07:39:20.000,235,10974457,12725,0,1755934759,13014.106606469992,46.93515140999807,53365.40542968001 2025-08-23,07:39:21.000,235,10974457,12925,0,1755934760,13014.066188609992,46.956298800003424,53365.3774812 2025-08-23,07:39:22.000,235,10974419,12605,0,1755934761,13014.099870159996,46.97039706000214,53365.34953272 2025-08-23,07:39:23.000,235,10974447,12845,0,1755934762,13014.059452299996,46.97039706000214,53365.35651984001 2025-08-23,07:39:24.000,235,10974416,12925,0,1755934763,13014.113342780001,46.98449532000086,53365.38446832001 2025-08-23,07:39:25.000,235,10974423,12845,0,1755934764,13014.059452299996,47.019740969997656,53365.3774812 2025-08-23,07:39:26.000,235,10974437,12845,0,1755934765,13014.072924920001,47.04088836000301,53365.37049408 2025-08-23,07:39:27.000,235,10974430,12725,0,1755934766,13014.025770749991,47.04088836000301,53365.3774812 2025-08-23,07:39:28.000,235,10974420,12805,0,1755934767,13014.039243369996,47.04088836000301,53365.44036528 2025-08-23,07:39:29.000,235,10974420,13205,0,1755934768,13014.019034439996,47.04088836000301,53365.44036528 2025-08-23,07:39:30.000,235,10974407,12645,0,1755934769,13013.992089200001,47.03383923000365,53365.412416800005 2025-08-23,07:39:31.000,235,10974455,12925,0,1755934770,13014.032507060001,47.069084880000446,53365.43337816001 2025-08-23,07:39:32.000,235,10974434,12885,0,1755934771,13013.998825509996,47.04793749000237,53365.39844256 2025-08-23,07:39:33.000,235,10974444,13245,0,1755934772,13014.025770749991,47.019740969997656,53365.39844256 2025-08-23,07:39:34.000,235,10974408,13005,0,1755934773,13013.998825509996,47.019740969997656,53365.39145544 2025-08-23,07:39:35.000,235,10974448,12685,0,1755934774,13013.985352889991,47.019740969997656,53365.4473524 2025-08-23,07:39:36.000,235,10974449,12845,0,1755934775,13013.985352889991,46.99859357999958,53365.35651984001 2025-08-23,07:39:37.000,235,10974449,12845,0,1755934776,13013.944935029991,47.02679010000429,53365.32158424 2025-08-23,07:39:38.000,235,10974410,12885,0,1755934777,13013.965143959991,47.0126918399983,53365.37049408 2025-08-23,07:39:39.000,235,10974411,13085,0,1755934778,13013.992089200001,47.00564270999894,53365.3774812 2025-08-23,07:39:40.000,235,10974447,13045,0,1755934779,13013.944935029991,47.019740969997656,53365.34953272 2025-08-23,07:39:41.000,235,10974419,12685,0,1755934780,13013.924726099991,46.97039706000214,53365.30761000001 2025-08-23,07:39:42.000,235,10974429,13125,0,1755934781,13013.917989789996,46.949249670004065,53365.35651984001 2025-08-23,07:39:43.000,235,10974433,12965,0,1755934782,13013.93146241,46.96334793000278,53365.37049408 2025-08-23,07:39:44.000,235,10974457,12725,0,1755934783,13013.924726099991,46.96334793000278,53365.31459712001 2025-08-23,07:39:45.000,235,10974437,12925,0,1755934784,13013.97188027,46.97039706000214,53365.363506960006 2025-08-23,07:39:46.000,235,10974459,12605,0,1755934785,13013.965143959991,46.956298800003424,53365.30062288 2025-08-23,07:39:47.000,235,10974438,12885,0,1755934786,13013.998825509996,46.956298800003424,53365.32857136 2025-08-23,07:39:48.000,235,10974441,12965,0,1755934787,13013.97188027,46.949249670004065,53365.342545600004 2025-08-23,07:39:49.000,235,10974457,12445,0,1755934788,13013.998825509996,46.93515140999807,53365.27966152 2025-08-23,07:39:50.000,235,10974489,12805,0,1755934789,13014.079661229996,46.942200540004706,53365.32857136 2025-08-23,07:39:51.000,235,10974437,12805,0,1755934790,13014.059452299996,46.93515140999807,53365.32158424 2025-08-23,07:39:52.000,235,10974412,13045,0,1755934791,13014.093133850001,46.92810227999871,53365.30062288 2025-08-23,07:39:53.000,235,10974450,12845,0,1755934792,13014.072924920001,46.93515140999807,53365.30062288 2025-08-23,07:39:54.000,235,10974453,12965,0,1755934793,13014.079661229996,46.92810227999871,53365.31459712001 2025-08-23,07:39:55.000,235,10974483,12925,0,1755934794,13014.126815399992,46.88580750000256,53365.35651984001 2025-08-23,07:39:56.000,235,10974426,12645,0,1755934795,13014.167233259992,46.86466011000448,53365.27966152 2025-08-23,07:39:57.000,235,10974431,13085,0,1755934796,13014.200914809997,46.8787583700032,53365.31459712001 2025-08-23,07:39:58.000,235,10974432,12965,0,1755934797,13014.207651119992,46.82236533000105,53365.33555848001 2025-08-23,07:39:59.000,235,10974452,12885,0,1755934798,13014.207651119992,46.83646358999977,53365.32158424 2025-08-23,07:40:00.000,235,10974394,12685,0,1755934799,13014.207651119992,46.82941446000041,53365.293635760005 2025-08-23,07:40:01.000,235,10974431,13005,0,1755934800,13014.221123739997,46.850561849998485,53365.342545600004 2025-08-23,07:40:02.000,235,10974406,12965,0,1755934801,13014.187442189992,46.843512719999126,53365.37049408 2025-08-23,07:40:03.000,235,10974438,13085,0,1755934802,13014.194178500002,46.850561849998485,53365.32158424 2025-08-23,07:40:04.000,235,10974457,12765,0,1755934803,13014.147024329992,46.86466011000448,53365.34953272 2025-08-23,07:40:05.000,235,10974422,12925,0,1755934804,13014.167233259992,46.86466011000448,53365.35651984001 2025-08-23,07:40:06.000,235,10974474,13045,0,1755934805,13014.140288019997,46.86466011000448,53365.33555848001 2025-08-23,07:40:07.000,235,10974461,12845,0,1755934806,13014.133551710001,46.88580750000256,53365.342545600004 2025-08-23,07:40:08.000,235,10974432,12605,0,1755934807,13014.120079089997,46.91400401999999,53365.31459712001 2025-08-23,07:40:09.000,235,10974455,12765,0,1755934808,13014.120079089997,46.906954890000634,53365.32857136 2025-08-23,07:40:10.000,235,10974443,13365,0,1755934809,13014.093133850001,46.91400401999999,53365.34953272 2025-08-23,07:40:11.000,235,10974460,13205,0,1755934810,13014.066188609992,46.949249670004065,53365.363506960006 2025-08-23,07:40:12.000,235,10974422,13085,0,1755934811,13014.045979679991,46.96334793000278,53365.363506960006 2025-08-23,07:40:13.000,235,10974445,13005,0,1755934812,13014.025770749991,46.97039706000214,53365.30062288 2025-08-23,07:40:14.000,235,10974443,12685,0,1755934813,13013.978616579996,46.96334793000278,53365.37049408 2025-08-23,07:40:15.000,235,10974434,12965,0,1755934814,13013.958407649996,47.0126918399983,53365.33555848001 2025-08-23,07:40:16.000,235,10974473,12925,0,1755934815,13013.924726099991,47.02679010000429,53365.39844256 2025-08-23,07:40:17.000,235,10974492,13005,0,1755934816,13013.938198719996,47.09728139999788,53365.3774812 2025-08-23,07:40:18.000,235,10974443,12805,0,1755934817,13013.93146241,47.09023226999852,53365.39145544 2025-08-23,07:40:19.000,235,10974435,13045,0,1755934818,13013.88430823999,47.09023226999852,53365.35651984001 2025-08-23,07:40:20.000,235,10974385,12725,0,1755934819,13013.90451716999,47.125477920002595,53365.34953272 2025-08-23,07:40:21.000,235,10974432,13005,0,1755934820,13013.88430823999,47.16072356999939,53365.35651984001 2025-08-23,07:40:22.000,235,10974427,13085,0,1755934821,13013.877571929996,47.132527050001954,53365.342545600004 2025-08-23,07:40:23.000,235,10974467,12885,0,1755934822,13013.877571929996,47.16072356999939,53365.37049408 2025-08-23,07:40:24.000,235,10974468,12885,0,1755934823,13013.88430823999,47.181870960004744,53365.41940392 2025-08-23,07:40:25.000,235,10974444,12845,0,1755934824,13013.917989789996,47.16072356999939,53365.35651984001 2025-08-23,07:40:26.000,235,10974437,13125,0,1755934825,13013.93146241,47.17482182999811,53365.37049408 2025-08-23,07:40:27.000,235,10974483,13045,0,1755934826,13013.965143959991,47.19596922000346,53365.342545600004 2025-08-23,07:40:28.000,235,10974446,13085,0,1755934827,13013.978616579996,47.20301835000282,53365.35651984001 2025-08-23,07:40:29.000,235,10974426,12965,0,1755934828,13014.005561819991,47.20301835000282,53365.41940392 2025-08-23,07:40:30.000,235,10974478,12925,0,1755934829,13014.025770749991,47.21006748000218,53365.40542968001 2025-08-23,07:40:31.000,235,10974441,12925,0,1755934830,13014.019034439996,47.26646052000433,53365.39844256 2025-08-23,07:40:32.000,235,10974466,12685,0,1755934831,13014.072924920001,47.259411389997695,53365.39844256 2025-08-23,07:40:33.000,235,10974400,12965,0,1755934832,13014.126815399992,47.28760791000241,53365.41940392 2025-08-23,07:40:34.000,235,10974443,12605,0,1755934833,13014.140288019997,47.294657040001766,53365.40542968001 2025-08-23,07:40:35.000,235,10974439,13045,0,1755934834,13014.167233259992,47.28055878000305,53365.43337816001 2025-08-23,07:40:36.000,235,10974418,12965,0,1755934835,13014.200914809997,47.27350965000369,53365.41940392 2025-08-23,07:40:37.000,235,10974418,12965,0,1755934836,13014.200914809997,47.308755300000485,53365.412416800005 2025-08-23,07:40:38.000,235,10974493,12805,0,1755934837,13014.234596360002,47.33695181999792,53365.42639104 2025-08-23,07:40:39.000,235,10974452,12765,0,1755934838,13014.241332669997,47.315804429999844,53365.461326640005 2025-08-23,07:40:40.000,235,10974412,12765,0,1755934839,13014.268277909992,47.42154138000478,53365.40542968001 2025-08-23,07:40:41.000,235,10974437,12965,0,1755934840,13014.221123739997,47.44268877000286,53365.42639104 2025-08-23,07:40:42.000,235,10974445,13045,0,1755934841,13014.248068979992,47.477934419999656,53365.46831376 2025-08-23,07:40:43.000,235,10974500,13005,0,1755934842,13014.248068979992,47.477934419999656,53365.45433952001 2025-08-23,07:40:44.000,235,10974411,12845,0,1755934843,13014.241332669997,47.541376590001164,53365.49626224 2025-08-23,07:40:45.000,235,10974422,12885,0,1755934844,13014.248068979992,47.5695731099986,53365.49626224 2025-08-23,07:40:46.000,235,10974480,12965,0,1755934845,13014.200914809997,47.583671370004595,53365.45433952001 2025-08-23,07:40:47.000,235,10974440,12925,0,1755934846,13014.173969570002,47.64711353999883,53365.5172236 2025-08-23,07:40:48.000,235,10974445,12845,0,1755934847,13014.160496949997,47.68940832000226,53365.48927512 2025-08-23,07:40:49.000,235,10974418,12765,0,1755934848,13014.147024329992,47.69645745000162,53365.49626224 2025-08-23,07:40:50.000,235,10974453,12965,0,1755934849,13014.093133850001,47.710555710000335,53365.48927512 2025-08-23,07:40:51.000,235,10974398,12925,0,1755934850,13014.093133850001,47.752850490003766,53365.48927512 2025-08-23,07:40:52.000,235,10974466,12805,0,1755934851,13014.079661229996,47.717604839999694,53365.47530088001 2025-08-23,07:40:53.000,235,10974487,12965,0,1755934852,13014.079661229996,47.72465396999905,53365.49626224 2025-08-23,07:40:54.000,235,10974466,13125,0,1755934853,13014.079661229996,47.72465396999905,53365.47530088001 2025-08-23,07:40:55.000,235,10974428,12965,0,1755934854,13014.059452299996,47.72465396999905,53365.48927512 2025-08-23,07:40:56.000,235,10974462,12925,0,1755934855,13014.086397539992,47.73875222999777,53365.49626224 2025-08-23,07:40:57.000,235,10974450,13045,0,1755934856,13014.099870159996,47.73170309999841,53365.4473524 2025-08-23,07:40:58.000,235,10974500,12685,0,1755934857,13014.032507060001,47.68940832000226,53365.43337816001 2025-08-23,07:40:59.000,235,10974464,12685,0,1755934858,13014.019034439996,47.68940832000226,53365.42639104 2025-08-23,07:41:00.000,235,10974446,12845,0,1755934859,13014.012298130001,47.68940832000226,53365.4473524 2025-08-23,07:41:01.000,235,10974454,12885,0,1755934860,13014.019034439996,47.64711353999883,53365.363506960006 2025-08-23,07:41:02.000,235,10974461,13045,0,1755934861,13013.985352889991,47.67531006000354,53365.39844256 2025-08-23,07:41:03.000,235,10974441,12845,0,1755934862,13014.005561819991,47.63301528000011,53365.35651984001 2025-08-23,07:41:04.000,235,10974494,13005,0,1755934863,13013.958407649996,47.64711353999883,53365.363506960006 2025-08-23,07:41:05.000,235,10974427,12965,0,1755934864,13013.965143959991,47.64006440999947,53365.293635760005 2025-08-23,07:41:06.000,235,10974476,12925,0,1755934865,13013.924726099991,47.59776963000331,53365.32857136 2025-08-23,07:41:07.000,235,10974428,12965,0,1755934866,13013.95167134,47.61891702000139,53365.30062288 2025-08-23,07:41:08.000,235,10974489,13085,0,1755934867,13013.992089200001,47.59776963000331,53365.31459712001 2025-08-23,07:41:09.000,235,10974454,13005,0,1755934868,13013.958407649996,47.57662223999796,53365.28664864001 2025-08-23,07:41:10.000,235,10974469,12925,0,1755934869,13013.965143959991,47.55547484999988,53365.30062288 2025-08-23,07:41:11.000,235,10974480,13005,0,1755934870,13013.944935029991,47.57662223999796,53365.28664864001 2025-08-23,07:41:12.000,235,10974461,12725,0,1755934871,13013.958407649996,47.583671370004595,53365.27966152 2025-08-23,07:41:13.000,235,10974486,13245,0,1755934872,13013.97188027,47.527278330002446,53365.27966152 2025-08-23,07:41:14.000,235,10974470,12645,0,1755934873,13013.95167134,47.54842572000052,53365.25870016 2025-08-23,07:41:15.000,235,10974473,12965,0,1755934874,13013.97188027,47.52022920000309,53365.23075168 2025-08-23,07:41:16.000,235,10974445,13005,0,1755934875,13013.965143959991,47.484983549999015,53365.20979032 2025-08-23,07:41:17.000,235,10974443,12845,0,1755934876,13013.97188027,47.534327460001805,53365.18184184 2025-08-23,07:41:18.000,235,10974470,12605,0,1755934877,13013.992089200001,47.527278330002446,53365.2028032 2025-08-23,07:41:19.000,235,10974488,12765,0,1755934878,13014.005561819991,47.49908180999773,53365.16088048 2025-08-23,07:41:20.000,235,10974449,12725,0,1755934879,13014.025770749991,47.492032679998374,53365.18184184 2025-08-23,07:41:21.000,235,10974455,12925,0,1755934880,13014.039243369996,47.51318007000373,53365.18882896001 2025-08-23,07:41:22.000,235,10974509,12845,0,1755934881,13014.066188609992,47.477934419999656,53365.21677744001 2025-08-23,07:41:23.000,235,10974479,12685,0,1755934882,13014.086397539992,47.45678703000158,53365.11895776001 2025-08-23,07:41:24.000,235,10974496,13005,0,1755934883,13014.066188609992,47.477934419999656,53365.16088048 2025-08-23,07:41:25.000,235,10974447,13005,0,1755934884,13014.120079089997,47.484983549999015,53365.18882896001 2025-08-23,07:41:26.000,235,10974442,13125,0,1755934885,13014.113342780001,47.46383616000094,53365.18882896001 2025-08-23,07:41:27.000,235,10974410,12925,0,1755934886,13014.140288019997,47.4708852900003,53365.14690624001 2025-08-23,07:41:28.000,235,10974482,12765,0,1755934887,13014.167233259992,47.4708852900003,53365.18882896001 2025-08-23,07:41:29.000,235,10974468,13205,0,1755934888,13014.120079089997,47.42154138000478,53365.13991912001 2025-08-23,07:41:30.000,235,10974432,12925,0,1755934889,13014.133551710001,47.42859051000414,53365.16088048 2025-08-23,07:41:31.000,235,10974463,12645,0,1755934890,13014.160496949997,47.46383616000094,53365.125944880005 2025-08-23,07:41:32.000,235,10974453,12765,0,1755934891,13014.180705879997,47.44268877000286,53365.2028032 2025-08-23,07:41:33.000,235,10974405,12965,0,1755934892,13014.187442189992,47.484983549999015,53365.18882896001 2025-08-23,07:41:34.000,235,10974456,12845,0,1755934893,13014.221123739997,47.50613094000437,53365.11197064 2025-08-23,07:41:35.000,235,10974412,12965,0,1755934894,13014.227860049992,47.51318007000373,53365.09100928 2025-08-23,07:41:36.000,235,10974448,12605,0,1755934895,13014.234596360002,47.52022920000309,53365.15389336 2025-08-23,07:41:37.000,235,10974425,12925,0,1755934896,13014.241332669997,47.534327460001805,53365.16786760001 2025-08-23,07:41:38.000,235,10974445,12885,0,1755934897,13014.234596360002,47.56252397999924,53365.21677744001 2025-08-23,07:41:39.000,235,10974459,13045,0,1755934898,13014.234596360002,47.59776963000331,53365.2028032 2025-08-23,07:41:40.000,235,10974425,12605,0,1755934899,13014.234596360002,47.56252397999924,53365.21677744001 2025-08-23,07:41:41.000,235,10974469,12685,0,1755934900,13014.200914809997,47.57662223999796,53365.174854720004 2025-08-23,07:41:42.000,235,10974421,12965,0,1755934901,13014.194178500002,47.63301528000011,53365.23075168 2025-08-23,07:41:43.000,235,10974431,12725,0,1755934902,13014.214387430002,47.64006440999947,53365.174854720004 2025-08-23,07:41:44.000,235,10974456,12685,0,1755934903,13014.194178500002,47.64006440999947,53365.195816080006 2025-08-23,07:41:45.000,235,10974448,13125,0,1755934904,13014.187442189992,47.654162669998186,53365.23773880001 2025-08-23,07:41:46.000,235,10974469,13005,0,1755934905,13014.153760640002,47.66826093000418,53365.26568728001 2025-08-23,07:41:47.000,235,10974454,12725,0,1755934906,13014.153760640002,47.68940832000226,53365.18184184 2025-08-23,07:41:48.000,235,10974451,13005,0,1755934907,13014.140288019997,47.6823591900029,53365.18882896001 2025-08-23,07:41:49.000,235,10974426,13005,0,1755934908,13014.167233259992,47.703506580000976,53365.195816080006 2025-08-23,07:41:50.000,235,10974489,12765,0,1755934909,13014.153760640002,47.6823591900029,53365.20979032 2025-08-23,07:41:51.000,235,10974405,12685,0,1755934910,13014.133551710001,47.69645745000162,53365.2028032 2025-08-23,07:41:52.000,235,10974440,12805,0,1755934911,13014.099870159996,47.6823591900029,53365.18184184 2025-08-23,07:41:53.000,235,10974409,12725,0,1755934912,13014.086397539992,47.703506580000976,53365.195816080006 2025-08-23,07:41:54.000,235,10974441,12765,0,1755934913,13014.147024329992,47.69645745000162,53365.16088048 2025-08-23,07:41:55.000,235,10974383,13165,0,1755934914,13014.066188609992,47.6823591900029,53365.16786760001 2025-08-23,07:41:56.000,235,10974436,12965,0,1755934915,13014.066188609992,47.6823591900029,53365.174854720004 2025-08-23,07:41:57.000,235,10974473,12885,0,1755934916,13014.072924920001,47.64711353999883,53365.18882896001 2025-08-23,07:41:58.000,235,10974429,13165,0,1755934917,13014.039243369996,47.69645745000162,53365.18882896001 2025-08-23,07:41:59.000,235,10974446,12605,0,1755934918,13014.079661229996,47.66121180000482,53365.23075168 2025-08-23,07:42:00.000,235,10974433,13285,0,1755934919,13014.066188609992,47.67531006000354,53365.14690624001 2025-08-23,07:42:01.000,235,10974435,12965,0,1755934920,13014.093133850001,47.66826093000418,53365.16786760001 2025-08-23,07:42:02.000,235,10974457,12805,0,1755934921,13014.059452299996,47.654162669998186,53365.18882896001 2025-08-23,07:42:03.000,235,10974449,12965,0,1755934922,13014.079661229996,47.66121180000482,53365.244725920005 2025-08-23,07:42:04.000,235,10974439,13125,0,1755934923,13014.106606469992,47.6823591900029,53365.244725920005 2025-08-23,07:42:05.000,235,10974432,12965,0,1755934924,13014.106606469992,47.710555710000335,53365.25171304 2025-08-23,07:42:06.000,235,10974426,12845,0,1755934925,13014.099870159996,47.703506580000976,53365.22376456 2025-08-23,07:42:07.000,235,10974458,12885,0,1755934926,13014.106606469992,47.710555710000335,53365.28664864001 2025-08-23,07:42:08.000,235,10974456,12965,0,1755934927,13014.126815399992,47.710555710000335,53365.244725920005 2025-08-23,07:42:09.000,235,10974469,12765,0,1755934928,13014.147024329992,47.73170309999841,53365.25171304 2025-08-23,07:42:10.000,235,10974427,12765,0,1755934929,13014.120079089997,47.74580136000441,53365.23773880001 2025-08-23,07:42:11.000,235,10974473,12885,0,1755934930,13014.187442189992,47.74580136000441,53365.25870016 2025-08-23,07:42:12.000,235,10974437,12965,0,1755934931,13014.207651119992,47.759899620003125,53365.2726744 2025-08-23,07:42:13.000,235,10974437,12805,0,1755934932,13014.180705879997,47.759899620003125,53365.244725920005 2025-08-23,07:42:14.000,235,10974440,12645,0,1755934933,13014.167233259992,47.77399788000184,53365.293635760005 2025-08-23,07:42:15.000,235,10974442,12845,0,1755934934,13014.160496949997,47.78809614000056,53365.26568728001 2025-08-23,07:42:16.000,235,10974441,12605,0,1755934935,13014.160496949997,47.7810470100012,53365.25171304 2025-08-23,07:42:17.000,235,10974460,12845,0,1755934936,13014.140288019997,47.816292659998,53365.32857136 2025-08-23,07:42:18.000,235,10974439,12805,0,1755934937,13014.153760640002,47.82334179000463,53365.244725920005 2025-08-23,07:42:19.000,235,10974471,12965,0,1755934938,13014.187442189992,47.85858744000143,53365.28664864001 2025-08-23,07:42:20.000,235,10974423,12805,0,1755934939,13014.140288019997,47.86563657000079,53365.23075168 2025-08-23,07:42:21.000,235,10974442,12885,0,1755934940,13014.120079089997,47.91498048000358,53365.30062288 2025-08-23,07:42:22.000,235,10974451,12965,0,1755934941,13014.133551710001,47.92202961000294,53365.31459712001 2025-08-23,07:42:23.000,235,10974423,12765,0,1755934942,13014.099870159996,47.950226130000374,53365.28664864001 2025-08-23,07:42:24.000,235,10974439,12885,0,1755934943,13014.093133850001,47.936127870001656,53365.25171304 2025-08-23,07:42:25.000,235,10974475,12845,0,1755934944,13014.072924920001,47.936127870001656,53365.25870016 2025-08-23,07:42:26.000,235,10974518,12925,0,1755934945,13014.079661229996,47.929078740002296,53365.23075168 2025-08-23,07:42:27.000,235,10974417,12885,0,1755934946,13014.032507060001,47.929078740002296,53365.31459712001 2025-08-23,07:42:28.000,235,10974430,12925,0,1755934947,13014.059452299996,47.943177000001015,53365.2726744 2025-08-23,07:42:29.000,235,10974428,13005,0,1755934948,13014.052715990001,47.936127870001656,53365.2726744 2025-08-23,07:42:30.000,235,10974467,12845,0,1755934949,13014.052715990001,47.950226130000374,53365.293635760005 2025-08-23,07:42:31.000,235,10974404,12925,0,1755934950,13013.998825509996,47.936127870001656,53365.28664864001 2025-08-23,07:42:32.000,235,10974401,12725,0,1755934951,13013.978616579996,47.97137351999845,53365.27966152 2025-08-23,07:42:33.000,235,10974417,12845,0,1755934952,13013.998825509996,47.936127870001656,53365.31459712001 2025-08-23,07:42:34.000,235,10974452,12885,0,1755934953,13013.965143959991,47.943177000001015,53365.30062288 2025-08-23,07:42:35.000,235,10974446,12805,0,1755934954,13013.93146241,47.943177000001015,53365.28664864001 2025-08-23,07:42:36.000,235,10974470,12965,0,1755934955,13013.924726099991,47.95727525999973,53365.26568728001 2025-08-23,07:42:37.000,235,10974452,12925,0,1755934956,13013.938198719996,47.96432438999909,53365.2726744 2025-08-23,07:42:38.000,235,10974476,12885,0,1755934957,13013.89104455,47.95727525999973,53365.25870016 2025-08-23,07:42:39.000,235,10974423,12765,0,1755934958,13013.897780859996,47.97842264999781,53365.28664864001 2025-08-23,07:42:40.000,235,10974429,12925,0,1755934959,13013.85062669,47.97842264999781,53365.28664864001 2025-08-23,07:42:41.000,235,10974433,12925,0,1755934960,13013.85062669,48.00661917000252,53365.28664864001 2025-08-23,07:42:42.000,235,10974451,12925,0,1755934961,13013.85062669,47.97842264999781,53365.22376456 2025-08-23,07:42:43.000,235,10974423,12965,0,1755934962,13013.84389037999,48.00661917000252,53365.22376456 2025-08-23,07:42:44.000,235,10974439,12965,0,1755934963,13013.796736209995,48.01366830000188,53365.16786760001 2025-08-23,07:42:45.000,235,10974425,12805,0,1755934964,13013.776527279995,48.03481568999996,53365.174854720004 2025-08-23,07:42:46.000,235,10974439,12885,0,1755934965,13013.80347251999,48.07711047000339,53365.14690624001 2025-08-23,07:42:47.000,235,10974448,12765,0,1755934966,13013.83041776,48.10530699000083,53365.14690624001 2025-08-23,07:42:48.000,235,10974497,12605,0,1755934967,13013.816945139995,48.13350350999826,53365.18882896001 2025-08-23,07:42:49.000,235,10974476,12845,0,1755934968,13013.81020883,48.14760177000426,53365.16786760001 2025-08-23,07:42:50.000,235,10974454,12965,0,1755934969,13013.85062669,48.14760177000426,53365.195816080006 2025-08-23,07:42:51.000,235,10974464,12805,0,1755934970,13013.87083562,48.1405526400049,53365.18184184 2025-08-23,07:42:52.000,235,10974440,13085,0,1755934971,13013.89104455,48.161700030002976,53365.18882896001 2025-08-23,07:42:53.000,235,10974404,12925,0,1755934972,13013.897780859996,48.175798290001694,53365.16786760001 2025-08-23,07:42:54.000,235,10974447,13125,0,1755934973,13013.93146241,48.23219133000384,53365.16088048 2025-08-23,07:42:55.000,235,10974442,13045,0,1755934974,13013.90451716999,48.23219133000384,53365.15389336 2025-08-23,07:42:56.000,235,10974415,13165,0,1755934975,13013.958407649996,48.2392404600032,53365.15389336 2025-08-23,07:42:57.000,235,10974420,12925,0,1755934976,13014.012298130001,48.25333872000192,53365.2028032 2025-08-23,07:42:58.000,235,10974465,13045,0,1755934977,13014.052715990001,48.26743698000064,53365.174854720004 2025-08-23,07:42:59.000,235,10974455,12885,0,1755934978,13014.079661229996,48.24628959000256,53365.18184184 2025-08-23,07:43:00.000,235,10974420,12725,0,1755934979,13014.106606469992,48.26743698000064,53365.13991912001 2025-08-23,07:43:01.000,235,10974432,12845,0,1755934980,13014.153760640002,48.28153523999936,53365.15389336 2025-08-23,07:43:02.000,235,10974442,13005,0,1755934981,13014.214387430002,48.30268263000471,53365.174854720004 2025-08-23,07:43:03.000,235,10974454,13005,0,1755934982,13014.187442189992,48.28153523999936,53365.174854720004 2025-08-23,07:43:04.000,235,10974450,12965,0,1755934983,13014.268277909992,48.288584369998716,53365.14690624001 2025-08-23,07:43:05.000,235,10974408,12765,0,1755934984,13014.295223150002,48.30268263000471,53365.22376456 2025-08-23,07:43:06.000,235,10974430,12765,0,1755934985,13014.322168389997,48.288584369998716,53365.174854720004 2025-08-23,07:43:07.000,235,10974459,12845,0,1755934986,13014.322168389997,48.28153523999936,53365.21677744001 2025-08-23,07:43:08.000,235,10974436,12765,0,1755934987,13014.376058870002,48.295633499998075,53365.23075168 2025-08-23,07:43:09.000,235,10974484,12925,0,1755934988,13014.382795179998,48.30268263000471,53365.25171304 2025-08-23,07:43:10.000,235,10974479,12925,0,1755934989,13014.403004109998,48.295633499998075,53365.18184184 2025-08-23,07:43:11.000,235,10974423,12925,0,1755934990,13014.456894589988,48.27448611,53365.2028032 2025-08-23,07:43:12.000,235,10974472,13045,0,1755934991,13014.450158279993,48.25333872000192,53365.2028032 2025-08-23,07:43:13.000,235,10974486,13005,0,1755934992,13014.450158279993,48.26038785000128,53365.174854720004 2025-08-23,07:43:14.000,235,10974462,13005,0,1755934993,13014.463630899998,48.26743698000064,53365.23773880001 2025-08-23,07:43:15.000,235,10974450,12685,0,1755934994,13014.477103519988,48.225142200004484,53365.25171304 2025-08-23,07:43:16.000,235,10974559,13125,0,1755934995,13014.490576139993,48.21809306999785,53365.244725920005 2025-08-23,07:43:17.000,235,10974435,12685,0,1755934996,13014.497312449988,48.21104393999849,53365.22376456 2025-08-23,07:43:18.000,235,10974484,13005,0,1755934997,13014.504048759998,48.23219133000384,53365.22376456 2025-08-23,07:43:19.000,235,10974467,12685,0,1755934998,13014.524257689998,48.23219133000384,53365.23075168 2025-08-23,07:43:20.000,235,10974440,12765,0,1755934999,13014.537730309989,48.21809306999785,53365.18882896001 2025-08-23,07:43:21.000,235,10974479,12725,0,1755935000,13014.578148169989,48.21809306999785,53365.23773880001 2025-08-23,07:43:22.000,235,10974510,12885,0,1755935001,13014.551202929993,48.25333872000192,53365.25171304 2025-08-23,07:43:23.000,235,10974442,12845,0,1755935002,13014.584884479998,48.25333872000192,53365.25171304 2025-08-23,07:43:24.000,235,10974455,13005,0,1755935003,13014.598357099989,48.2392404600032,53365.25870016 2025-08-23,07:43:25.000,235,10974425,12845,0,1755935004,13014.544466619998,48.26743698000064,53365.26568728001 2025-08-23,07:43:26.000,235,10974484,12725,0,1755935005,13014.537730309989,48.24628959000256,53365.22376456 2025-08-23,07:43:27.000,235,10974458,12885,0,1755935006,13014.537730309989,48.288584369998716,53365.244725920005 2025-08-23,07:43:28.000,235,10974418,12965,0,1755935007,13014.544466619998,48.25333872000192,53365.23773880001 2025-08-23,07:43:29.000,235,10974507,12765,0,1755935008,13014.544466619998,48.225142200004484,53365.28664864001 2025-08-23,07:43:30.000,235,10974439,12965,0,1755935009,13014.578148169989,48.225142200004484,53365.30761000001 2025-08-23,07:43:31.000,235,10974488,12725,0,1755935010,13014.564675549998,48.24628959000256,53365.27966152 2025-08-23,07:43:32.000,235,10974452,12605,0,1755935011,13014.504048759998,48.24628959000256,53365.26568728001 2025-08-23,07:43:33.000,235,10974455,13325,0,1755935012,13014.524257689998,48.24628959000256,53365.25171304 2025-08-23,07:43:34.000,235,10974481,12845,0,1755935013,13014.557939239989,48.21809306999785,53365.27966152 2025-08-23,07:43:35.000,235,10974443,13125,0,1755935014,13014.524257689998,48.21104393999849,53365.31459712001 2025-08-23,07:43:36.000,235,10974420,12925,0,1755935015,13014.564675549998,48.14760177000426,53365.32857136 2025-08-23,07:43:37.000,235,10974490,12765,0,1755935016,13014.524257689998,48.1405526400049,53365.25171304 2025-08-23,07:43:38.000,235,10974447,12605,0,1755935017,13014.530993999993,48.119405249999545,53365.25171304 2025-08-23,07:43:39.000,235,10974428,12885,0,1755935018,13014.524257689998,48.08415960000275,53365.244725920005 2025-08-23,07:43:40.000,235,10974439,13045,0,1755935019,13014.490576139993,48.126454379998904,53365.25870016 2025-08-23,07:43:41.000,235,10974446,12805,0,1755935020,13014.517521379988,48.10530699000083,53365.27966152 2025-08-23,07:43:42.000,235,10974457,13005,0,1755935021,13014.504048759998,48.04186481999932,53365.23075168 2025-08-23,07:43:43.000,235,10974494,13085,0,1755935022,13014.497312449988,47.992520910003805,53365.20979032 2025-08-23,07:43:44.000,235,10974488,12925,0,1755935023,13014.510785069993,47.97842264999781,53365.21677744001 2025-08-23,07:43:45.000,235,10974489,12805,0,1755935024,13014.530993999993,47.95727525999973,53365.2028032 2025-08-23,07:43:46.000,235,10974497,12645,0,1755935025,13014.470367209993,47.936127870001656,53365.244725920005 2025-08-23,07:43:47.000,235,10974498,12725,0,1755935026,13014.463630899998,47.92202961000294,53365.26568728001 2025-08-23,07:43:48.000,235,10974494,12765,0,1755935027,13014.470367209993,47.91498048000358,53365.174854720004 2025-08-23,07:43:49.000,235,10974466,12805,0,1755935028,13014.463630899998,47.85858744000143,53365.22376456 2025-08-23,07:43:50.000,235,10974492,12565,0,1755935029,13014.436685659988,47.85858744000143,53365.21677744001 2025-08-23,07:43:51.000,235,10974452,12765,0,1755935030,13014.436685659988,47.84448918000271,53365.174854720004 2025-08-23,07:43:52.000,235,10974498,12805,0,1755935031,13014.423213039998,47.82334179000463,53365.18184184 2025-08-23,07:43:53.000,235,10974467,12925,0,1755935032,13014.416476730003,47.84448918000271,53365.15389336 2025-08-23,07:43:54.000,235,10974444,13005,0,1755935033,13014.389531489993,47.82334179000463,53365.18184184 2025-08-23,07:43:55.000,235,10974453,12805,0,1755935034,13014.335641010002,47.85858744000143,53365.18184184 2025-08-23,07:43:56.000,235,10974478,12965,0,1755935035,13014.355849940002,47.84448918000271,53365.14690624001 2025-08-23,07:43:57.000,235,10974463,12885,0,1755935036,13014.369322559993,47.83744005000335,53365.16786760001 2025-08-23,07:43:58.000,235,10974475,12805,0,1755935037,13014.376058870002,47.85153831000207,53365.2028032 2025-08-23,07:43:59.000,235,10974467,12605,0,1755935038,13014.355849940002,47.86563657000079,53365.18882896001 2025-08-23,07:44:00.000,235,10974477,12765,0,1755935039,13014.335641010002,47.87268570000015,53365.18882896001 2025-08-23,07:44:01.000,235,10974445,12965,0,1755935040,13014.322168389997,47.85153831000207,53365.22376456 2025-08-23,07:44:02.000,235,10974450,13285,0,1755935041,13014.335641010002,47.86563657000079,53365.174854720004 2025-08-23,07:44:03.000,235,10974408,12805,0,1755935042,13014.349113629993,47.886783959998866,53365.22376456 2025-08-23,07:44:04.000,235,10974448,12845,0,1755935043,13014.328904699993,47.87973482999951,53365.195816080006 2025-08-23,07:44:05.000,235,10974522,12765,0,1755935044,13014.295223150002,47.893833089998225,53365.2028032 2025-08-23,07:44:06.000,235,10974441,12765,0,1755935045,13014.315432080002,47.886783959998866,53365.23075168 2025-08-23,07:44:07.000,235,10974430,13045,0,1755935046,13014.301959459997,47.886783959998866,53365.16786760001 2025-08-23,07:44:08.000,235,10974444,12525,0,1755935047,13014.268277909992,47.87268570000015,53365.174854720004 2025-08-23,07:44:09.000,235,10974427,12885,0,1755935048,13014.301959459997,47.87973482999951,53365.174854720004 2025-08-23,07:44:10.000,235,10974475,12805,0,1755935049,13014.322168389997,47.893833089998225,53365.14690624001 2025-08-23,07:44:11.000,235,10974407,13045,0,1755935050,13014.268277909992,47.85858744000143,53365.16786760001 2025-08-23,07:44:12.000,235,10974440,13205,0,1755935051,13014.322168389997,47.886783959998866,53365.13991912001 2025-08-23,07:44:13.000,235,10974420,12965,0,1755935052,13014.369322559993,47.85858744000143,53365.18882896001 2025-08-23,07:44:14.000,235,10974456,12925,0,1755935053,13014.369322559993,47.886783959998866,53365.125944880005 2025-08-23,07:44:15.000,235,10974487,12805,0,1755935054,13014.349113629993,47.893833089998225,53365.125944880005 2025-08-23,07:44:16.000,235,10974450,12925,0,1755935055,13014.362586249998,47.85858744000143,53365.11197064 2025-08-23,07:44:17.000,235,10974452,12845,0,1755935056,13014.369322559993,47.87973482999951,53365.18184184 2025-08-23,07:44:18.000,235,10974496,13045,0,1755935057,13014.362586249998,47.886783959998866,53365.174854720004 2025-08-23,07:44:19.000,235,10974423,12805,0,1755935058,13014.342377319997,47.87268570000015,53365.132932 2025-08-23,07:44:20.000,235,10974466,12885,0,1755935059,13014.355849940002,47.886783959998866,53365.16088048 2025-08-23,07:44:21.000,235,10974451,12925,0,1755935060,13014.376058870002,47.893833089998225,53365.11197064 2025-08-23,07:44:22.000,235,10974418,12925,0,1755935061,13014.376058870002,47.893833089998225,53365.132932 2025-08-23,07:44:23.000,235,10974450,13045,0,1755935062,13014.382795179998,47.886783959998866,53365.13991912001 2025-08-23,07:44:24.000,235,10974467,12965,0,1755935063,13014.328904699993,47.85153831000207,53365.08402216 2025-08-23,07:44:25.000,235,10974482,13045,0,1755935064,13014.376058870002,47.886783959998866,53365.11197064 2025-08-23,07:44:26.000,235,10974464,12485,0,1755935065,13014.328904699993,47.90793135000422,53365.07004792001 2025-08-23,07:44:27.000,235,10974484,13005,0,1755935066,13014.369322559993,47.87268570000015,53365.09799640001 2025-08-23,07:44:28.000,235,10974462,12965,0,1755935067,13014.409740419993,47.83744005000335,53365.14690624001 2025-08-23,07:44:29.000,235,10974432,12965,0,1755935068,13014.382795179998,47.83039092000399,53365.13991912001 2025-08-23,07:44:30.000,235,10974426,12965,0,1755935069,13014.362586249998,47.80924352999864,53365.132932 2025-08-23,07:44:31.000,235,10974463,12925,0,1755935070,13014.382795179998,47.77399788000184,53365.15389336 2025-08-23,07:44:32.000,235,10974463,13325,0,1755935071,13014.389531489993,47.80219439999928,53365.09799640001 2025-08-23,07:44:33.000,235,10974446,13045,0,1755935072,13014.416476730003,47.74580136000441,53365.03511232 2025-08-23,07:44:34.000,235,10974481,12805,0,1755935073,13014.456894589988,47.73170309999841,53365.08402216 2025-08-23,07:44:35.000,235,10974515,12925,0,1755935074,13014.490576139993,47.710555710000335,53365.08402216 2025-08-23,07:44:36.000,235,10974485,12965,0,1755935075,13014.463630899998,47.69645745000162,53365.09100928 2025-08-23,07:44:37.000,235,10974434,12605,0,1755935076,13014.510785069993,47.66826093000418,53365.09100928 2025-08-23,07:44:38.000,235,10974460,12925,0,1755935077,13014.544466619998,47.61891702000139,53365.0630608 2025-08-23,07:44:39.000,235,10974456,13045,0,1755935078,13014.544466619998,47.60481876000267,53365.05607368 2025-08-23,07:44:40.000,235,10974481,12885,0,1755935079,13014.638774959989,47.5695731099986,53365.13991912001 2025-08-23,07:44:41.000,235,10974418,12925,0,1755935080,13014.611829719994,47.527278330002446,53365.11895776001 2025-08-23,07:44:42.000,235,10974478,12885,0,1755935081,13014.632038649994,47.50613094000437,53365.07004792001 2025-08-23,07:44:43.000,235,10974438,12805,0,1755935082,13014.672456509994,47.46383616000094,53365.077035040005 2025-08-23,07:44:44.000,235,10974476,13245,0,1755935083,13014.69940174999,47.40039398999943,53365.125944880005 2025-08-23,07:44:45.000,235,10974449,13005,0,1755935084,13014.753292229994,47.40744311999879,53365.08402216 2025-08-23,07:44:46.000,235,10974470,12645,0,1755935085,13014.746555919999,47.351050080003915,53365.11197064 2025-08-23,07:44:47.000,235,10974452,12725,0,1755935086,13014.78697378,47.3228535599992,53365.09100928 2025-08-23,07:44:48.000,235,10974444,12925,0,1755935087,13014.76002853999,47.294657040001766,53365.0630608 2025-08-23,07:44:49.000,235,10974438,13005,0,1755935088,13014.834127949995,47.28055878000305,53365.05607368 2025-08-23,07:44:50.000,235,10974453,13045,0,1755935089,13014.80718271,47.28055878000305,53365.077035040005 2025-08-23,07:44:51.000,235,10974462,13045,0,1755935090,13014.80044639999,47.259411389997695,53365.09100928 2025-08-23,07:44:52.000,235,10974461,12885,0,1755935091,13014.78023746999,47.23826399999962,53365.08402216 2025-08-23,07:44:53.000,235,10974486,12965,0,1755935092,13014.80718271,47.2241657400009,53365.09799640001 2025-08-23,07:44:54.000,235,10974461,12965,0,1755935093,13014.82065532999,47.259411389997695,53365.07004792001 2025-08-23,07:44:55.000,235,10974470,13045,0,1755935094,13014.813919019995,47.259411389997695,53365.07004792001 2025-08-23,07:44:56.000,235,10974483,12965,0,1755935095,13014.793710089994,47.259411389997695,53365.0630608 2025-08-23,07:44:57.000,235,10974482,12845,0,1755935096,13014.78697378,47.245313129998976,53365.04209944 2025-08-23,07:44:58.000,235,10974468,12925,0,1755935097,13014.78023746999,47.28760791000241,53364.9931896 2025-08-23,07:44:59.000,235,10974444,12725,0,1755935098,13014.76002853999,47.28055878000305,53365.028125200006 2025-08-23,07:45:00.000,235,10974459,12805,0,1755935099,13014.71961067999,47.252362259998336,53365.007163840004 2025-08-23,07:45:01.000,235,10974427,12925,0,1755935100,13014.706138059999,47.27350965000369,53365.01415096 2025-08-23,07:45:02.000,235,10974450,12725,0,1755935101,13014.685929129999,47.28760791000241,53364.97921536001 2025-08-23,07:45:03.000,235,10974452,12845,0,1755935102,13014.658983889989,47.308755300000485,53364.96524112 2025-08-23,07:45:04.000,235,10974456,12805,0,1755935103,13014.632038649994,47.3228535599992,53364.98620248 2025-08-23,07:45:05.000,235,10974424,12805,0,1755935104,13014.618566029989,47.344000950004556,53364.94427976 2025-08-23,07:45:06.000,235,10974394,12805,0,1755935105,13014.571411859994,47.32990268999856,53364.93030552001 2025-08-23,07:45:07.000,235,10974523,12765,0,1755935106,13014.578148169989,47.28760791000241,53364.94427976 2025-08-23,07:45:08.000,235,10974481,13085,0,1755935107,13014.591620789994,47.301706170001125,53364.93729264 2025-08-23,07:45:09.000,235,10974500,13045,0,1755935108,13014.584884479998,47.26646052000433,53364.94427976 2025-08-23,07:45:10.000,235,10974447,12685,0,1755935109,13014.557939239989,47.259411389997695,53364.86742144 2025-08-23,07:45:11.000,235,10974457,12765,0,1755935110,13014.584884479998,47.26646052000433,53364.86742144 2025-08-23,07:45:12.000,235,10974484,12805,0,1755935111,13014.571411859994,47.245313129998976,53364.82549872 2025-08-23,07:45:13.000,235,10974444,12965,0,1755935112,13014.571411859994,47.245313129998976,53364.839472960004 2025-08-23,07:45:14.000,235,10974510,13085,0,1755935113,13014.571411859994,47.17482182999811,53364.80453736001 2025-08-23,07:45:15.000,235,10974444,13125,0,1755935114,13014.611829719994,47.20301835000282,53364.7486404 2025-08-23,07:45:16.000,235,10974486,12845,0,1755935115,13014.672456509994,47.21006748000218,53364.790563120005 2025-08-23,07:45:17.000,235,10974460,12645,0,1755935116,13014.672456509994,47.20301835000282,53364.741653280005 2025-08-23,07:45:18.000,235,10974436,12925,0,1755935117,13014.685929129999,47.20301835000282,53364.72767904 2025-08-23,07:45:19.000,235,10974496,12925,0,1755935118,13014.71961067999,47.181870960004744,53364.741653280005 2025-08-23,07:45:20.000,235,10974443,12685,0,1755935119,13014.73981960999,47.16072356999939,53364.72069192 2025-08-23,07:45:21.000,235,10974492,12885,0,1755935120,13014.773501159994,47.16072356999939,53364.68575632001 2025-08-23,07:45:22.000,235,10974514,12725,0,1755935121,13014.78023746999,47.118428790003236,53364.692743440006 2025-08-23,07:45:23.000,235,10974450,13005,0,1755935122,13014.80718271,47.17482182999811,53364.70671768 2025-08-23,07:45:24.000,235,10974428,13125,0,1755935123,13014.834127949995,47.15367444000003,53364.6787692 2025-08-23,07:45:25.000,235,10974450,12765,0,1755935124,13014.86107318999,47.181870960004744,53364.63684648001 2025-08-23,07:45:26.000,235,10974471,12605,0,1755935125,13014.894754739995,47.16777269999875,53364.72767904 2025-08-23,07:45:27.000,235,10974463,13085,0,1755935126,13014.874545809995,47.19596922000346,53364.692743440006 2025-08-23,07:45:28.000,235,10974425,12645,0,1755935127,13014.90822736,47.16777269999875,53364.72767904 2025-08-23,07:45:29.000,235,10974472,12765,0,1755935128,13014.894754739995,47.2241657400009,53364.73466616001 2025-08-23,07:45:30.000,235,10974422,12965,0,1755935129,13014.92843629,47.2241657400009,53364.73466616001 2025-08-23,07:45:31.000,235,10974456,13045,0,1755935130,13014.92169997999,47.26646052000433,53364.72069192 2025-08-23,07:45:32.000,235,10974523,12765,0,1755935131,13014.92843629,47.301706170001125,53364.741653280005 2025-08-23,07:45:33.000,235,10974481,12925,0,1755935132,13014.914963669995,47.37219747000199,53364.72767904 2025-08-23,07:45:34.000,235,10974443,12845,0,1755935133,13014.88128211999,47.358099210003274,53364.692743440006 2025-08-23,07:45:35.000,235,10974464,12925,0,1755935134,13014.874545809995,47.4356396400035,53364.7486404 2025-08-23,07:45:36.000,235,10974488,12965,0,1755935135,13014.84086425999,47.46383616000094,53364.69973056 2025-08-23,07:45:37.000,235,10974475,12925,0,1755935136,13014.86107318999,47.50613094000437,53364.71370480001 2025-08-23,07:45:38.000,235,10974416,12925,0,1755935137,13014.813919019995,47.534327460001805,53364.70671768 2025-08-23,07:45:39.000,235,10974462,12965,0,1755935138,13014.78023746999,47.60481876000267,53364.75562752 2025-08-23,07:45:40.000,235,10974462,13085,0,1755935139,13014.76676485,47.63301528000011,53364.69973056 2025-08-23,07:45:41.000,235,10974489,13005,0,1755935140,13014.712874369994,47.68940832000226,53364.741653280005 2025-08-23,07:45:42.000,235,10974474,12885,0,1755935141,13014.658983889989,47.72465396999905,53364.73466616001 2025-08-23,07:45:43.000,235,10974483,12765,0,1755935142,13014.571411859994,47.74580136000441,53364.72767904 2025-08-23,07:45:44.000,235,10974475,12765,0,1755935143,13014.544466619998,47.80219439999928,53364.70671768 2025-08-23,07:45:45.000,235,10974437,12685,0,1755935144,13014.490576139993,47.85153831000207,53364.72069192 2025-08-23,07:45:46.000,235,10974429,13245,0,1755935145,13014.409740419993,47.85153831000207,53364.70671768 2025-08-23,07:45:47.000,235,10974488,12965,0,1755935146,13014.369322559993,47.90793135000422,53364.65780784 2025-08-23,07:45:48.000,235,10974461,12965,0,1755935147,13014.288486839992,47.936127870001656,53364.61588512001 2025-08-23,07:45:49.000,235,10974488,13005,0,1755935148,13014.227860049992,47.96432438999909,53364.608898 2025-08-23,07:45:50.000,235,10974468,12645,0,1755935149,13014.194178500002,48.03481568999996,53364.63684648001 2025-08-23,07:45:51.000,235,10974442,13005,0,1755935150,13014.160496949997,47.992520910003805,53364.61588512001 2025-08-23,07:45:52.000,235,10974473,12725,0,1755935151,13014.072924920001,48.01366830000188,53364.56697528001 2025-08-23,07:45:53.000,235,10974480,13125,0,1755935152,13014.039243369996,48.04186481999932,53364.56697528001 2025-08-23,07:45:54.000,235,10974414,13085,0,1755935153,13014.052715990001,48.05596307999804,53364.54601392001 2025-08-23,07:45:55.000,235,10974448,12925,0,1755935154,13014.052715990001,48.04891394999868,53364.5390268 2025-08-23,07:45:56.000,235,10974484,12965,0,1755935155,13014.019034439996,48.04891394999868,53364.54601392001 2025-08-23,07:45:57.000,235,10974497,12765,0,1755935156,13014.012298130001,48.06301221000467,53364.51806544001 2025-08-23,07:45:58.000,235,10974426,12725,0,1755935157,13013.978616579996,48.126454379998904,53364.53203968 2025-08-23,07:45:59.000,235,10974489,12765,0,1755935158,13014.005561819991,48.1405526400049,53364.53203968 2025-08-23,07:46:00.000,235,10974417,12885,0,1755935159,13014.012298130001,48.14760177000426,53364.49011696 2025-08-23,07:46:01.000,235,10974471,12765,0,1755935160,13014.039243369996,48.161700030002976,53364.51107832 2025-08-23,07:46:02.000,235,10974452,13085,0,1755935161,13014.066188609992,48.15465090000362,53364.525052560006 2025-08-23,07:46:03.000,235,10974478,12965,0,1755935162,13014.086397539992,48.18989655000041,53364.48312984 2025-08-23,07:46:04.000,235,10974456,12965,0,1755935163,13014.106606469992,48.18284742000105,53364.49710408001 2025-08-23,07:46:05.000,235,10974445,12685,0,1755935164,13014.133551710001,48.2392404600032,53364.46915560001 2025-08-23,07:46:06.000,235,10974448,12925,0,1755935165,13014.160496949997,48.1405526400049,53364.504091200004 2025-08-23,07:46:07.000,235,10974427,13045,0,1755935166,13014.194178500002,48.175798290001694,53364.525052560006 2025-08-23,07:46:08.000,235,10974439,12645,0,1755935167,13014.241332669997,48.15465090000362,53364.56697528001 2025-08-23,07:46:09.000,235,10974475,12805,0,1755935168,13014.221123739997,48.1405526400049,53364.51806544001 2025-08-23,07:46:10.000,235,10974491,12765,0,1755935169,13014.328904699993,48.13350350999826,53364.5390268 2025-08-23,07:46:11.000,235,10974461,12965,0,1755935170,13014.328904699993,48.10530699000083,53364.49011696 2025-08-23,07:46:12.000,235,10974512,12965,0,1755935171,13014.342377319997,48.03481568999996,53364.51806544001 2025-08-23,07:46:13.000,235,10974452,12885,0,1755935172,13014.382795179998,48.09825786000147,53364.525052560006 2025-08-23,07:46:14.000,235,10974476,12885,0,1755935173,13014.443421969998,48.07711047000339,53364.53203968 2025-08-23,07:46:15.000,235,10974487,13125,0,1755935174,13014.443421969998,48.05596307999804,53364.504091200004 2025-08-23,07:46:16.000,235,10974481,13085,0,1755935175,13014.483839829998,48.01366830000188,53364.51806544001 2025-08-23,07:46:17.000,235,10974413,12965,0,1755935176,13014.551202929993,47.999570040003164,53364.54601392001 2025-08-23,07:46:18.000,235,10974419,12925,0,1755935177,13014.632038649994,47.950226130000374,53364.55300104 2025-08-23,07:46:19.000,235,10974500,13085,0,1755935178,13014.658983889989,47.96432438999909,53364.56697528001 2025-08-23,07:46:20.000,235,10974471,12805,0,1755935179,13014.69940174999,47.91498048000358,53364.60191088 2025-08-23,07:46:21.000,235,10974467,12885,0,1755935180,13014.773501159994,47.92202961000294,53364.58793664 2025-08-23,07:46:22.000,235,10974473,12765,0,1755935181,13014.834127949995,47.893833089998225,53364.622872240005 2025-08-23,07:46:23.000,235,10974497,12925,0,1755935182,13014.90149104999,47.90088222000486,53364.64383360001 2025-08-23,07:46:24.000,235,10974463,12965,0,1755935183,13014.96885415,47.86563657000079,53364.6787692 2025-08-23,07:46:25.000,235,10974488,13005,0,1755935184,13015.00927201,47.83744005000335,53364.68575632001 2025-08-23,07:46:26.000,235,10974494,12925,0,1755935185,13015.08337141999,47.79514526999992,53364.671782080004 2025-08-23,07:46:27.000,235,10974468,12885,0,1755935186,13015.117052969996,47.77399788000184,53364.741653280005 2025-08-23,07:46:28.000,235,10974478,12605,0,1755935187,13015.117052969996,47.73875222999777,53364.69973056 2025-08-23,07:46:29.000,235,10974485,12685,0,1755935188,13015.17094345,47.710555710000335,53364.71370480001 2025-08-23,07:46:30.000,235,10974480,12965,0,1755935189,13015.251779170001,47.66121180000482,53364.77658888 2025-08-23,07:46:31.000,235,10974446,12805,0,1755935190,13015.251779170001,47.654162669998186,53364.73466616001 2025-08-23,07:46:32.000,235,10974472,13085,0,1755935191,13015.285460719992,47.66121180000482,53364.81152448001 2025-08-23,07:46:33.000,235,10974483,12685,0,1755935192,13015.298933339996,47.64006440999947,53364.790563120005 2025-08-23,07:46:34.000,235,10974469,13005,0,1755935193,13015.305669649992,47.64711353999883,53364.79755024 2025-08-23,07:46:35.000,235,10974487,13125,0,1755935194,13015.359560129997,47.64006440999947,53364.83248584001 2025-08-23,07:46:36.000,235,10974490,13045,0,1755935195,13015.332614890001,47.64006440999947,53364.80453736001 2025-08-23,07:46:37.000,235,10974511,12725,0,1755935196,13015.352823820002,47.62596615000075,53364.8883828 2025-08-23,07:46:38.000,235,10974496,12725,0,1755935197,13015.352823820002,47.55547484999988,53364.860434320006 2025-08-23,07:46:39.000,235,10974468,12925,0,1755935198,13015.379769059997,47.56252397999924,53364.8883828 2025-08-23,07:46:40.000,235,10974434,12765,0,1755935199,13015.399977989997,47.56252397999924,53364.91633128 2025-08-23,07:46:41.000,235,10974461,13045,0,1755935200,13015.319142269997,47.5695731099986,53364.89536992 2025-08-23,07:46:42.000,235,10974480,12965,0,1755935201,13015.298933339996,47.590720500003954,53364.94427976 2025-08-23,07:46:43.000,235,10974483,12685,0,1755935202,13015.312405960001,47.59776963000331,53364.94427976 2025-08-23,07:46:44.000,235,10974470,12845,0,1755935203,13015.312405960001,47.63301528000011,53364.93729264 2025-08-23,07:46:45.000,235,10974406,12885,0,1755935204,13015.265251789991,47.62596615000075,53364.89536992 2025-08-23,07:46:46.000,235,10974476,12965,0,1755935205,13015.238306549996,47.66826093000418,53364.95126688001 2025-08-23,07:46:47.000,235,10974482,12885,0,1755935206,13015.278724409996,47.62596615000075,53364.93030552001 2025-08-23,07:46:48.000,235,10974471,12925,0,1755935207,13015.238306549996,47.654162669998186,53364.93030552001 2025-08-23,07:46:49.000,235,10974432,12885,0,1755935208,13015.218097619996,47.6823591900029,53364.93729264 2025-08-23,07:46:50.000,235,10974458,12965,0,1755935209,13015.211361310001,47.74580136000441,53364.9931896 2025-08-23,07:46:51.000,235,10974461,12765,0,1755935210,13015.211361310001,47.72465396999905,53364.94427976 2025-08-23,07:46:52.000,235,10974443,12685,0,1755935211,13015.211361310001,47.74580136000441,53364.91633128 2025-08-23,07:46:53.000,235,10974484,13045,0,1755935212,13015.177679759996,47.7810470100012,53364.90235704001 2025-08-23,07:46:54.000,235,10974477,12925,0,1755935213,13015.224833929991,47.80219439999928,53364.958254000005 2025-08-23,07:46:55.000,235,10974465,13005,0,1755935214,13015.197888689996,47.83039092000399,53364.9233184 2025-08-23,07:46:56.000,235,10974408,12885,0,1755935215,13015.197888689996,47.816292659998,53364.9233184 2025-08-23,07:46:57.000,235,10974439,12965,0,1755935216,13015.238306549996,47.85153831000207,53364.95126688001 2025-08-23,07:46:58.000,235,10974504,12885,0,1755935217,13015.211361310001,47.816292659998,53364.94427976 2025-08-23,07:46:59.000,235,10974472,12845,0,1755935218,13015.224833929991,47.886783959998866,53364.95126688001 2025-08-23,07:47:00.000,235,10974459,12965,0,1755935219,13015.245042859991,47.886783959998866,53364.90235704001 2025-08-23,07:47:01.000,235,10974440,12965,0,1755935220,13015.258515479996,47.886783959998866,53364.95126688001 2025-08-23,07:47:02.000,235,10974470,13045,0,1755935221,13015.298933339996,47.90793135000422,53364.95126688001 2025-08-23,07:47:03.000,235,10974463,12725,0,1755935222,13015.359560129997,47.929078740002296,53364.91633128 2025-08-23,07:47:04.000,235,10974512,13285,0,1755935223,13015.393241680002,47.943177000001015,53364.97921536001 2025-08-23,07:47:05.000,235,10974461,12765,0,1755935224,13015.406714299992,47.985471780004445,53364.94427976 2025-08-23,07:47:06.000,235,10974497,13125,0,1755935225,13015.460604779997,48.03481568999996,53364.95126688001 2025-08-23,07:47:07.000,235,10974473,13245,0,1755935226,13015.501022639997,48.0277665600006,53364.96524112 2025-08-23,07:47:08.000,235,10974433,13005,0,1755935227,13015.548176809993,48.05596307999804,53364.94427976 2025-08-23,07:47:09.000,235,10974439,12885,0,1755935228,13015.588594669993,48.05596307999804,53364.98620248 2025-08-23,07:47:10.000,235,10974493,12965,0,1755935229,13015.608803599993,48.07006134000403,53364.95126688001 2025-08-23,07:47:11.000,235,10974382,13085,0,1755935230,13015.642485149998,48.08415960000275,53364.9931896 2025-08-23,07:47:12.000,235,10974457,13125,0,1755935231,13015.642485149998,48.06301221000467,53365.007163840004 2025-08-23,07:47:13.000,235,10974470,12965,0,1755935232,13015.642485149998,48.09825786000147,53365.03511232 2025-08-23,07:47:14.000,235,10974436,12925,0,1755935233,13015.649221459993,48.09120873000211,53365.007163840004 2025-08-23,07:47:15.000,235,10974474,12885,0,1755935234,13015.642485149998,48.112356120000186,53365.007163840004 2025-08-23,07:47:16.000,235,10974433,13005,0,1755935235,13015.662694079998,48.112356120000186,53365.03511232 2025-08-23,07:47:17.000,235,10974466,13085,0,1755935236,13015.676166699988,48.14760177000426,53365.077035040005 2025-08-23,07:47:18.000,235,10974450,13125,0,1755935237,13015.682903009998,48.175798290001694,53365.077035040005 2025-08-23,07:47:19.000,235,10974459,13245,0,1755935238,13015.655957769988,48.15465090000362,53365.05607368 2025-08-23,07:47:20.000,235,10974448,12685,0,1755935239,13015.676166699988,48.14760177000426,53365.09799640001 2025-08-23,07:47:21.000,235,10974411,13045,0,1755935240,13015.669430389993,48.168749160002335,53365.09799640001 2025-08-23,07:47:22.000,235,10974474,13085,0,1755935241,13015.655957769988,48.175798290001694,53365.077035040005 2025-08-23,07:47:23.000,235,10974460,12965,0,1755935242,13015.696375629988,48.18284742000105,53365.125944880005 2025-08-23,07:47:24.000,235,10974415,13205,0,1755935243,13015.676166699988,48.161700030002976,53365.077035040005 2025-08-23,07:47:25.000,235,10974460,13005,0,1755935244,13015.689639319993,48.14760177000426,53365.125944880005 2025-08-23,07:47:26.000,235,10974450,12965,0,1755935245,13015.608803599993,48.112356120000186,53365.11197064 2025-08-23,07:47:27.000,235,10974476,12965,0,1755935246,13015.608803599993,48.07711047000339,53365.07004792001 2025-08-23,07:47:28.000,235,10974440,12805,0,1755935247,13015.602067289998,48.04186481999932,53365.09100928 2025-08-23,07:47:29.000,235,10974445,12885,0,1755935248,13015.602067289998,48.01366830000188,53365.10498352 2025-08-23,07:47:30.000,235,10974447,12885,0,1755935249,13015.588594669993,47.992520910003805,53365.09100928 2025-08-23,07:47:31.000,235,10974477,13205,0,1755935250,13015.527967879993,47.96432438999909,53365.05607368 2025-08-23,07:47:32.000,235,10974464,12765,0,1755935251,13015.548176809993,47.91498048000358,53365.125944880005 2025-08-23,07:47:33.000,235,10974497,12605,0,1755935252,13015.514495260002,47.87973482999951,53365.15389336 2025-08-23,07:47:34.000,235,10974480,12925,0,1755935253,13015.534704190002,47.85153831000207,53365.11895776001 2025-08-23,07:47:35.000,235,10974459,12885,0,1755935254,13015.514495260002,47.7810470100012,53365.0630608 2025-08-23,07:47:36.000,235,10974498,12925,0,1755935255,13015.514495260002,47.766948750002484,53365.09100928 2025-08-23,07:47:37.000,235,10974422,12805,0,1755935256,13015.507758949992,47.759899620003125,53365.08402216 2025-08-23,07:47:38.000,235,10974421,12725,0,1755935257,13015.480813709997,47.74580136000441,53365.13991912001 2025-08-23,07:47:39.000,235,10974430,12885,0,1755935258,13015.467341089992,47.73875222999777,53365.09100928 2025-08-23,07:47:40.000,235,10974493,12965,0,1755935259,13015.453868470002,47.74580136000441,53365.05607368 2025-08-23,07:47:41.000,235,10974495,12965,0,1755935260,13015.474077400002,47.710555710000335,53365.04209944 2025-08-23,07:47:42.000,235,10974498,13005,0,1755935261,13015.447132159992,47.74580136000441,53365.09799640001 2025-08-23,07:47:43.000,235,10974491,13365,0,1755935262,13015.480813709997,47.759899620003125,53365.05607368 2025-08-23,07:47:44.000,235,10974482,12845,0,1755935263,13015.420186919997,47.72465396999905,53365.007163840004 2025-08-23,07:47:45.000,235,10974469,12765,0,1755935264,13015.406714299992,47.717604839999694,53364.98620248 2025-08-23,07:47:46.000,235,10974520,12925,0,1755935265,13015.366296439992,47.6823591900029,53365.05607368 2025-08-23,07:47:47.000,235,10974444,13125,0,1755935266,13015.339351199997,47.717604839999694,53364.9931896 2025-08-23,07:47:48.000,235,10974481,12925,0,1755935267,13015.298933339996,47.64711353999883,53365.007163840004 2025-08-23,07:47:49.000,235,10974487,13285,0,1755935268,13015.278724409996,47.64006440999947,53365.05607368 2025-08-23,07:47:50.000,235,10974498,12805,0,1755935269,13015.218097619996,47.60481876000267,53365.02113808001 2025-08-23,07:47:51.000,235,10974424,12925,0,1755935270,13015.211361310001,47.583671370004595,53364.9931896 2025-08-23,07:47:52.000,235,10974446,12845,0,1755935271,13015.157470829996,47.54842572000052,53364.9931896 2025-08-23,07:47:53.000,235,10974468,13285,0,1755935272,13015.137261899996,47.49908180999773,53365.007163840004 2025-08-23,07:47:54.000,235,10974484,12765,0,1755935273,13015.117052969996,47.49908180999773,53364.9931896 2025-08-23,07:47:55.000,235,10974490,12805,0,1755935274,13015.096844039996,47.50613094000437,53364.98620248 2025-08-23,07:47:56.000,235,10974464,12965,0,1755935275,13015.06316248999,47.484983549999015,53364.94427976 2025-08-23,07:47:57.000,235,10974464,12885,0,1755935276,13015.016008319995,47.4708852900003,53364.909344160005 2025-08-23,07:47:58.000,235,10974462,13045,0,1755935277,13014.98906308,47.44973790000222,53364.89536992 2025-08-23,07:47:59.000,235,10974461,12765,0,1755935278,13014.94190890999,47.40744311999879,53364.89536992 2025-08-23,07:48:00.000,235,10974433,12765,0,1755935279,13014.92843629,47.358099210003274,53364.96524112 2025-08-23,07:48:01.000,235,10974482,12765,0,1755935280,13014.90822736,47.37219747000199,53364.95126688001 2025-08-23,07:48:02.000,235,10974479,12565,0,1755935281,13014.8678095,47.38629573000071,53364.95126688001 2025-08-23,07:48:03.000,235,10974493,12645,0,1755935282,13014.84760057,47.37219747000199,53364.89536992 2025-08-23,07:48:04.000,235,10974449,12685,0,1755935283,13014.78023746999,47.33695181999792,53364.89536992 2025-08-23,07:48:05.000,235,10974482,12845,0,1755935284,13014.69940174999,47.294657040001766,53364.86742144 2025-08-23,07:48:06.000,235,10974458,13085,0,1755935285,13014.692665439994,47.294657040001766,53364.86742144 2025-08-23,07:48:07.000,235,10974455,12925,0,1755935286,13014.638774959989,47.26646052000433,53364.86742144 2025-08-23,07:48:08.000,235,10974461,13125,0,1755935287,13014.605093409999,47.259411389997695,53364.84646008 2025-08-23,07:48:09.000,235,10974459,12925,0,1755935288,13014.551202929993,47.23826399999962,53364.81152448001 2025-08-23,07:48:10.000,235,10974497,12765,0,1755935289,13014.524257689998,47.21711661000154,53364.87440856 2025-08-23,07:48:11.000,235,10974433,12885,0,1755935290,13014.429949349993,47.16072356999939,53364.790563120005 2025-08-23,07:48:12.000,235,10974427,13045,0,1755935291,13014.423213039998,47.132527050001954,53364.75562752 2025-08-23,07:48:13.000,235,10974475,13045,0,1755935292,13014.362586249998,47.118428790003236,53364.7486404 2025-08-23,07:48:14.000,235,10974417,12845,0,1755935293,13014.295223150002,47.10433053000452,53364.76261464001 2025-08-23,07:48:15.000,235,10974473,12685,0,1755935294,13014.234596360002,47.083183139999164,53364.65082072 2025-08-23,07:48:16.000,235,10974469,12685,0,1755935295,13014.214387430002,47.069084880000446,53364.72069192 2025-08-23,07:48:17.000,235,10974477,12965,0,1755935296,13014.153760640002,47.069084880000446,53364.68575632001 2025-08-23,07:48:18.000,235,10974462,13125,0,1755935297,13014.093133850001,47.04088836000301,53364.64383360001 2025-08-23,07:48:19.000,235,10974487,13005,0,1755935298,13014.052715990001,47.0126918399983,53364.66479496001 2025-08-23,07:48:20.000,235,10974443,13085,0,1755935299,13013.992089200001,47.04088836000301,53364.671782080004 2025-08-23,07:48:21.000,235,10974428,12885,0,1755935300,13013.924726099991,47.0126918399983,53364.608898 2025-08-23,07:48:22.000,235,10974407,12925,0,1755935301,13013.857362999996,47.04088836000301,53364.608898 2025-08-23,07:48:23.000,235,10974427,12965,0,1755935302,13013.85062669,47.03383923000365,53364.573962400005 2025-08-23,07:48:24.000,235,10974472,12765,0,1755935303,13013.857362999996,47.03383923000365,53364.54601392001 2025-08-23,07:48:25.000,235,10974440,13085,0,1755935304,13013.80347251999,47.03383923000365,53364.59492376001 2025-08-23,07:48:26.000,235,10974523,12645,0,1755935305,13013.74284572999,47.04088836000301,53364.525052560006 2025-08-23,07:48:27.000,235,10974453,12885,0,1755935306,13013.72263679999,47.069084880000446,53364.55300104 2025-08-23,07:48:28.000,235,10974493,13045,0,1755935307,13013.655273699995,47.076134009999805,53364.48312984 2025-08-23,07:48:29.000,235,10974496,13165,0,1755935308,13013.5879106,47.118428790003236,53364.51107832 2025-08-23,07:48:30.000,235,10974463,12965,0,1755935309,13013.594646909994,47.132527050001954,53364.49710408001 2025-08-23,07:48:31.000,235,10974457,13165,0,1755935310,13013.56096535999,47.132527050001954,53364.455181360005 2025-08-23,07:48:32.000,235,10974454,12965,0,1755935311,13013.513811189994,47.181870960004744,53364.455181360005 2025-08-23,07:48:33.000,235,10974457,12965,0,1755935312,13013.50033856999,47.21006748000218,53364.455181360005 2025-08-23,07:48:34.000,235,10974494,12805,0,1755935313,13013.446448089999,47.21006748000218,53364.39928440001 2025-08-23,07:48:35.000,235,10974491,12925,0,1755935314,13013.399293919989,47.23826399999962,53364.42723288001 2025-08-23,07:48:36.000,235,10974489,12925,0,1755935315,13013.345403439998,47.259411389997695,53364.357361680006 2025-08-23,07:48:37.000,235,10974472,12725,0,1755935316,13013.325194509998,47.28760791000241,53364.39229728 2025-08-23,07:48:38.000,235,10974454,13005,0,1755935317,13013.278040339988,47.27350965000369,53364.38531016 2025-08-23,07:48:39.000,235,10974493,12845,0,1755935318,13013.278040339988,47.28760791000241,53364.35037456001 2025-08-23,07:48:40.000,235,10974513,12925,0,1755935319,13013.176995690003,47.3228535599992,53364.38531016 2025-08-23,07:48:41.000,235,10974511,12765,0,1755935320,13013.143314139998,47.3228535599992,53364.39928440001 2025-08-23,07:48:42.000,235,10974523,12965,0,1755935321,13013.116368900002,47.32990268999856,53364.35037456001 2025-08-23,07:48:43.000,235,10974464,12765,0,1755935322,13013.096159970002,47.351050080003915,53364.336400320004 2025-08-23,07:48:44.000,235,10974501,12925,0,1755935323,13013.062478419997,47.308755300000485,53364.32242608 2025-08-23,07:48:45.000,235,10974440,13045,0,1755935324,13013.028796869992,47.32990268999856,53364.28050336001 2025-08-23,07:48:46.000,235,10974468,12765,0,1755935325,13012.961433769997,47.33695181999792,53364.37832304001 2025-08-23,07:48:47.000,235,10974536,12845,0,1755935326,13012.968170079992,47.33695181999792,53364.287490480005 2025-08-23,07:48:48.000,235,10974480,12605,0,1755935327,13012.954697460002,47.33695181999792,53364.287490480005 2025-08-23,07:48:49.000,235,10974482,12845,0,1755935328,13012.921015909997,47.351050080003915,53364.336400320004 2025-08-23,07:48:50.000,235,10974429,12925,0,1755935329,13012.921015909997,47.351050080003915,53364.32242608 2025-08-23,07:48:51.000,235,10974460,12885,0,1755935330,13012.927752219992,47.37219747000199,53364.31543896 2025-08-23,07:48:52.000,235,10974456,12845,0,1755935331,13012.907543289992,47.38629573000071,53364.30146472001 2025-08-23,07:48:53.000,235,10974462,12885,0,1755935332,13012.880598049996,47.41449224999815,53364.34338744 2025-08-23,07:48:54.000,235,10974480,12765,0,1755935333,13012.840180189996,47.39334486000007,53364.25954200001 2025-08-23,07:48:55.000,235,10974451,13085,0,1755935334,13012.826707569991,47.37219747000199,53364.27351624 2025-08-23,07:48:56.000,235,10974448,13205,0,1755935335,13012.860389119996,47.39334486000007,53364.238580640005 2025-08-23,07:48:57.000,235,10974454,12765,0,1755935336,13012.833443880001,47.42859051000414,53364.25954200001 2025-08-23,07:48:58.000,235,10974443,12925,0,1755935337,13012.826707569991,47.44268877000286,53364.26652912 2025-08-23,07:48:59.000,235,10974438,12845,0,1755935338,13012.806498639991,47.492032679998374,53364.30845184001 2025-08-23,07:49:00.000,235,10974499,12965,0,1755935339,13012.766080779991,47.4356396400035,53364.26652912 2025-08-23,07:49:01.000,235,10974462,13325,0,1755935340,13012.779553399996,47.44268877000286,53364.26652912 2025-08-23,07:49:02.000,235,10974466,12685,0,1755935341,13012.759344469996,47.484983549999015,53364.287490480005 2025-08-23,07:49:03.000,235,10974491,13205,0,1755935342,13012.77281709,47.49908180999773,53364.28050336001 2025-08-23,07:49:04.000,235,10974482,12885,0,1755935343,13012.745871849991,47.527278330002446,53364.28050336001 2025-08-23,07:49:05.000,235,10974515,12925,0,1755935344,13012.766080779991,47.54842572000052,53364.25954200001 2025-08-23,07:49:06.000,235,10974430,12885,0,1755935345,13012.7121903,47.5695731099986,53364.24556776 2025-08-23,07:49:07.000,235,10974467,12885,0,1755935346,13012.73239923,47.5695731099986,53364.24556776 2025-08-23,07:49:08.000,235,10974447,13005,0,1755935347,13012.68524505999,47.56252397999924,53364.25954200001 2025-08-23,07:49:09.000,235,10974426,12605,0,1755935348,13012.658299819996,47.527278330002446,53364.21063216001 2025-08-23,07:49:10.000,235,10974482,12965,0,1755935349,13012.62461826999,47.5695731099986,53364.28050336001 2025-08-23,07:49:11.000,235,10974448,13085,0,1755935350,13012.61114565,47.61186789000203,53364.25954200001 2025-08-23,07:49:12.000,235,10974442,13005,0,1755935351,13012.56399147999,47.55547484999988,53364.23159352001 2025-08-23,07:49:13.000,235,10974430,13005,0,1755935352,13012.53030993,47.56252397999924,53364.21761928 2025-08-23,07:49:14.000,235,10974485,12845,0,1755935353,13012.48315575999,47.56252397999924,53364.21063216001 2025-08-23,07:49:15.000,235,10974448,13005,0,1755935354,13012.46294682999,47.590720500003954,53364.21761928 2025-08-23,07:49:16.000,235,10974416,12805,0,1755935355,13012.456210519995,47.583671370004595,53364.23159352001 2025-08-23,07:49:17.000,235,10974419,12925,0,1755935356,13012.40905635,47.54842572000052,53364.17569656 2025-08-23,07:49:18.000,235,10974425,12765,0,1755935357,13012.375374799994,47.57662223999796,53364.18268368001 2025-08-23,07:49:19.000,235,10974476,13085,0,1755935358,13012.334956939994,47.5695731099986,53364.12678672 2025-08-23,07:49:20.000,235,10974438,13125,0,1755935359,13012.308011699999,47.5695731099986,53364.17569656 2025-08-23,07:49:21.000,235,10974430,12725,0,1755935360,13012.287802769999,47.55547484999988,53364.11281248001 2025-08-23,07:49:22.000,235,10974460,12805,0,1755935361,13012.254121219994,47.541376590001164,53364.119799600005 2025-08-23,07:49:23.000,235,10974489,12925,0,1755935362,13012.200230739989,47.534327460001805,53364.09185112001 2025-08-23,07:49:24.000,235,10974437,12605,0,1755935363,13012.180021809989,47.541376590001164,53364.09185112001 2025-08-23,07:49:25.000,235,10974452,12965,0,1755935364,13012.193494429994,47.50613094000437,53364.11281248001 2025-08-23,07:49:26.000,235,10974412,12885,0,1755935365,13012.159812879989,47.477934419999656,53364.09883824 2025-08-23,07:49:27.000,235,10974510,12605,0,1755935366,13012.139603949989,47.45678703000158,53364.16172232001 2025-08-23,07:49:28.000,235,10974433,12765,0,1755935367,13012.139603949989,47.4708852900003,53364.119799600005 2025-08-23,07:49:29.000,235,10974462,12885,0,1755935368,13012.126131329998,47.42154138000478,53364.13377384001 2025-08-23,07:49:30.000,235,10974487,12765,0,1755935369,13012.072240849993,47.40744311999879,53364.11281248001 2025-08-23,07:49:31.000,235,10974440,12885,0,1755935370,13012.092449779993,47.365148340002634,53364.10582536 2025-08-23,07:49:32.000,235,10974431,12925,0,1755935371,13012.065504539998,47.37924660000135,53364.10582536 2025-08-23,07:49:33.000,235,10974438,13165,0,1755935372,13012.078977159988,47.3228535599992,53364.09883824 2025-08-23,07:49:34.000,235,10974484,12885,0,1755935373,13012.092449779993,47.32990268999856,53364.03595416 2025-08-23,07:49:35.000,235,10974485,13085,0,1755935374,13012.085713469998,47.259411389997695,53364.09185112001 2025-08-23,07:49:36.000,235,10974457,13125,0,1755935375,13012.078977159988,47.21006748000218,53364.06390264001 2025-08-23,07:49:37.000,235,10974425,12765,0,1755935376,13012.038559299988,47.23121487000026,53364.10582536 2025-08-23,07:49:38.000,235,10974439,12925,0,1755935377,13012.038559299988,47.20301835000282,53364.06390264001 2025-08-23,07:49:39.000,235,10974438,13005,0,1755935378,13012.038559299988,47.16777269999875,53364.06390264001 2025-08-23,07:49:40.000,235,10974518,12845,0,1755935379,13012.038559299988,47.132527050001954,53364.021979920006 2025-08-23,07:49:41.000,235,10974456,13085,0,1755935380,13012.004877749998,47.13957618000131,53364.001018560004 2025-08-23,07:49:42.000,235,10974448,12645,0,1755935381,13012.004877749998,47.11137966000388,53364.05691552 2025-08-23,07:49:43.000,235,10974475,12605,0,1755935382,13011.984668819998,47.118428790003236,53364.04294128001 2025-08-23,07:49:44.000,235,10974412,13085,0,1755935383,13011.957723580002,47.083183139999164,53364.01499280001 2025-08-23,07:49:45.000,235,10974502,12885,0,1755935384,13011.971196199993,47.076134009999805,53364.070889760005 2025-08-23,07:49:46.000,235,10974483,12725,0,1755935385,13011.890360479993,47.083183139999164,53364.02896704 2025-08-23,07:49:47.000,235,10974474,12805,0,1755935386,13011.876887860002,47.076134009999805,53364.084864 2025-08-23,07:49:48.000,235,10974436,12805,0,1755935387,13011.829733689992,47.04793749000237,53364.02896704 2025-08-23,07:49:49.000,235,10974498,13245,0,1755935388,13011.829733689992,47.02679010000429,53364.04294128001 2025-08-23,07:49:50.000,235,10974442,13085,0,1755935389,13011.748897969992,47.06203575000109,53364.001018560004 2025-08-23,07:49:51.000,235,10974474,12965,0,1755935390,13011.728689039992,47.10433053000452,53364.021979920006 2025-08-23,07:49:52.000,235,10974428,12605,0,1755935391,13011.715216420002,47.083183139999164,53363.93114736 2025-08-23,07:49:53.000,235,10974427,12765,0,1755935392,13011.708480109992,47.083183139999164,53364.001018560004 2025-08-23,07:49:54.000,235,10974478,13125,0,1755935393,13011.688271179992,47.09728139999788,53363.952108720005 2025-08-23,07:49:55.000,235,10974489,12965,0,1755935394,13011.661325939996,47.083183139999164,53363.99403144001 2025-08-23,07:49:56.000,235,10974435,13005,0,1755935395,13011.668062249992,47.10433053000452,53364.001018560004 2025-08-23,07:49:57.000,235,10974441,12765,0,1755935396,13011.614171770001,47.118428790003236,53364.001018560004 2025-08-23,07:49:58.000,235,10974486,12765,0,1755935397,13011.620908079996,47.13957618000131,53363.98704432 2025-08-23,07:49:59.000,235,10974444,12845,0,1755935398,13011.627644389991,47.125477920002595,53363.93813448 2025-08-23,07:50:00.000,235,10974454,12925,0,1755935399,13011.580490219996,47.132527050001954,53363.952108720005 2025-08-23,07:50:01.000,235,10974470,12965,0,1755935400,13011.593962840001,47.16777269999875,53363.88223752 2025-08-23,07:50:02.000,235,10974426,13005,0,1755935401,13011.600699149996,47.21006748000218,53363.95909584 2025-08-23,07:50:03.000,235,10974428,12845,0,1755935402,13011.600699149996,47.1889200900041,53363.97307008001 2025-08-23,07:50:04.000,235,10974497,12765,0,1755935403,13011.573753910001,47.20301835000282,53363.96608296001 2025-08-23,07:50:05.000,235,10974487,12965,0,1755935404,13011.627644389991,47.245313129998976,53363.903198880005 2025-08-23,07:50:06.000,235,10974459,12925,0,1755935405,13011.634380700001,47.26646052000433,53363.91717312 2025-08-23,07:50:07.000,235,10974437,13005,0,1755935406,13011.627644389991,47.23826399999962,53363.93813448 2025-08-23,07:50:08.000,235,10974468,13005,0,1755935407,13011.674798560001,47.27350965000369,53363.93114736 2025-08-23,07:50:09.000,235,10974441,12965,0,1755935408,13011.688271179992,47.308755300000485,53363.952108720005 2025-08-23,07:50:10.000,235,10974487,12685,0,1755935409,13011.701743799997,47.294657040001766,53363.93813448 2025-08-23,07:50:11.000,235,10974391,12645,0,1755935410,13011.721952729997,47.315804429999844,53363.95909584 2025-08-23,07:50:12.000,235,10974478,12805,0,1755935411,13011.701743799997,47.33695181999792,53363.98704432 2025-08-23,07:50:13.000,235,10974437,12885,0,1755935412,13011.748897969992,47.37219747000199,53363.94512160001 2025-08-23,07:50:14.000,235,10974485,13005,0,1755935413,13011.735425350002,47.358099210003274,53363.96608296001 2025-08-23,07:50:15.000,235,10974451,12645,0,1755935414,13011.735425350002,47.38629573000071,53364.001018560004 2025-08-23,07:50:16.000,235,10974455,13285,0,1755935415,13011.721952729997,47.42859051000414,53364.001018560004 2025-08-23,07:50:17.000,235,10974438,12965,0,1755935416,13011.728689039992,47.4356396400035,53363.99403144001 2025-08-23,07:50:18.000,235,10974436,12965,0,1755935417,13011.715216420002,47.42154138000478,53364.00800568 2025-08-23,07:50:19.000,235,10974445,12885,0,1755935418,13011.775843210002,47.42859051000414,53364.06390264001 2025-08-23,07:50:20.000,235,10974400,12885,0,1755935419,13011.782579519997,47.44268877000286,53364.001018560004 2025-08-23,07:50:21.000,235,10974463,12925,0,1755935420,13011.782579519997,47.44973790000222,53364.05691552 2025-08-23,07:50:22.000,235,10974391,12925,0,1755935421,13011.822997379997,47.4708852900003,53364.05691552 2025-08-23,07:50:23.000,235,10974467,12845,0,1755935422,13011.863415239997,47.45678703000158,53364.09883824 2025-08-23,07:50:24.000,235,10974458,12925,0,1755935423,13011.876887860002,47.44268877000286,53364.10582536 2025-08-23,07:50:25.000,235,10974448,12885,0,1755935424,13011.917305720002,47.46383616000094,53364.09883824 2025-08-23,07:50:26.000,235,10974456,12965,0,1755935425,13011.924042029998,47.477934419999656,53364.070889760005 2025-08-23,07:50:27.000,235,10974503,12805,0,1755935426,13011.957723580002,47.4708852900003,53364.084864 2025-08-23,07:50:28.000,235,10974427,12765,0,1755935427,13011.984668819998,47.477934419999656,53364.04294128001 2025-08-23,07:50:29.000,235,10974460,12845,0,1755935428,13012.025086679998,47.4708852900003,53364.13377384001 2025-08-23,07:50:30.000,235,10974434,12885,0,1755935429,13012.031822989993,47.46383616000094,53364.14774808 2025-08-23,07:50:31.000,235,10974471,12965,0,1755935430,13012.038559299988,47.4708852900003,53364.10582536 2025-08-23,07:50:32.000,235,10974456,12925,0,1755935431,13012.105922399998,47.51318007000373,53364.14076096001 2025-08-23,07:50:33.000,235,10974466,12685,0,1755935432,13012.159812879989,47.52022920000309,53364.13377384001 2025-08-23,07:50:34.000,235,10974459,12885,0,1755935433,13012.159812879989,47.54842572000052,53364.14774808 2025-08-23,07:50:35.000,235,10974433,12885,0,1755935434,13012.233912289994,47.55547484999988,53364.12678672 2025-08-23,07:50:36.000,235,10974465,13365,0,1755935435,13012.220439669989,47.527278330002446,53364.18268368001 2025-08-23,07:50:37.000,235,10974426,12605,0,1755935436,13012.254121219994,47.5695731099986,53364.17569656 2025-08-23,07:50:38.000,235,10974379,12765,0,1755935437,13012.274330149994,47.5695731099986,53364.19665792 2025-08-23,07:50:39.000,235,10974461,12965,0,1755935438,13012.32822063,47.57662223999796,53364.20364504 2025-08-23,07:50:40.000,235,10974449,12565,0,1755935439,13012.32148431999,47.590720500003954,53364.23159352001 2025-08-23,07:50:41.000,235,10974488,12925,0,1755935440,13012.294539079994,47.62596615000075,53364.18268368001 2025-08-23,07:50:42.000,235,10974457,13085,0,1755935441,13012.36190217999,47.61891702000139,53364.21761928 2025-08-23,07:50:43.000,235,10974482,12885,0,1755935442,13012.32148431999,47.61891702000139,53364.19665792 2025-08-23,07:50:44.000,235,10974472,13005,0,1755935443,13012.287802769999,47.60481876000267,53364.21063216001 2025-08-23,07:50:45.000,235,10974477,12965,0,1755935444,13012.30127538999,47.590720500003954,53364.238580640005 2025-08-23,07:50:46.000,235,10974497,12925,0,1755935445,13012.294539079994,47.64711353999883,53364.25954200001 2025-08-23,07:50:47.000,235,10974437,12965,0,1755935446,13012.274330149994,47.64006440999947,53364.27351624 2025-08-23,07:50:48.000,235,10974474,13085,0,1755935447,13012.287802769999,47.64006440999947,53364.25954200001 2025-08-23,07:50:49.000,235,10974502,12845,0,1755935448,13012.28106645999,47.60481876000267,53364.24556776 2025-08-23,07:50:50.000,235,10974450,12805,0,1755935449,13012.287802769999,47.61891702000139,53364.2944776 2025-08-23,07:50:51.000,235,10974461,13005,0,1755935450,13012.30127538999,47.63301528000011,53364.31543896 2025-08-23,07:50:52.000,235,10974425,13125,0,1755935451,13012.287802769999,47.63301528000011,53364.31543896 2025-08-23,07:50:53.000,235,10974474,12605,0,1755935452,13012.254121219994,47.62596615000075,53364.30146472001 2025-08-23,07:50:54.000,235,10974480,12925,0,1755935453,13012.200230739989,47.64006440999947,53364.2944776 2025-08-23,07:50:55.000,235,10974419,12885,0,1755935454,13012.200230739989,47.590720500003954,53364.287490480005 2025-08-23,07:50:56.000,235,10974532,13085,0,1755935455,13012.173285499994,47.61186789000203,53364.32941320001 2025-08-23,07:50:57.000,235,10974455,12805,0,1755935456,13012.173285499994,47.62596615000075,53364.30146472001 2025-08-23,07:50:58.000,235,10974440,12965,0,1755935457,13012.146340259998,47.62596615000075,53364.35037456001 2025-08-23,07:50:59.000,235,10974466,13205,0,1755935458,13012.105922399998,47.63301528000011,53364.26652912 2025-08-23,07:51:00.000,235,10974471,12965,0,1755935459,13012.085713469998,47.60481876000267,53364.26652912 2025-08-23,07:51:01.000,235,10974438,12885,0,1755935460,13012.078977159988,47.60481876000267,53364.32941320001 2025-08-23,07:51:02.000,235,10974495,12925,0,1755935461,13012.052031919993,47.59776963000331,53364.30845184001 2025-08-23,07:51:03.000,235,10974484,12765,0,1755935462,13012.018350369988,47.61186789000203,53364.2944776 2025-08-23,07:51:04.000,235,10974526,13005,0,1755935463,13012.011614059993,47.583671370004595,53364.30845184001 2025-08-23,07:51:05.000,235,10974451,13085,0,1755935464,13012.004877749998,47.60481876000267,53364.28050336001 2025-08-23,07:51:06.000,235,10974519,12885,0,1755935465,13012.004877749998,47.583671370004595,53364.30146472001 2025-08-23,07:51:07.000,235,10974504,12685,0,1755935466,13011.957723580002,47.5695731099986,53364.26652912 2025-08-23,07:51:08.000,235,10974477,12805,0,1755935467,13011.957723580002,47.55547484999988,53364.23159352001 2025-08-23,07:51:09.000,235,10974461,13005,0,1755935468,13011.950987269993,47.5695731099986,53364.25954200001 2025-08-23,07:51:10.000,235,10974411,12965,0,1755935469,13011.971196199993,47.52022920000309,53364.25954200001 2025-08-23,07:51:11.000,235,10974460,13325,0,1755935470,13011.944250959998,47.534327460001805,53364.24556776 2025-08-23,07:51:12.000,235,10974476,12885,0,1755935471,13011.917305720002,47.534327460001805,53364.25255488 2025-08-23,07:51:13.000,235,10974441,12965,0,1755935472,13011.964459889998,47.51318007000373,53364.24556776 2025-08-23,07:51:14.000,235,10974514,13005,0,1755935473,13011.917305720002,47.492032679998374,53364.25954200001 2025-08-23,07:51:15.000,235,10974433,12965,0,1755935474,13011.903833099997,47.52022920000309,53364.24556776 2025-08-23,07:51:16.000,235,10974475,12925,0,1755935475,13011.897096790002,47.49908180999773,53364.23159352001 2025-08-23,07:51:17.000,235,10974460,12965,0,1755935476,13011.924042029998,47.492032679998374,53364.28050336001 2025-08-23,07:51:18.000,235,10974439,12885,0,1755935477,13011.937514650002,47.492032679998374,53364.287490480005 2025-08-23,07:51:19.000,235,10974464,13165,0,1755935478,13011.883624169997,47.484983549999015,53364.2944776 2025-08-23,07:51:20.000,235,10974438,12845,0,1755935479,13011.910569409993,47.527278330002446,53364.2246064 2025-08-23,07:51:21.000,235,10974452,12725,0,1755935480,13011.883624169997,47.484983549999015,53364.26652912 2025-08-23,07:51:22.000,235,10974454,12805,0,1755935481,13011.917305720002,47.52022920000309,53364.25954200001 2025-08-23,07:51:23.000,235,10974402,12805,0,1755935482,13011.890360479993,47.49908180999773,53364.24556776 2025-08-23,07:51:24.000,235,10974466,13085,0,1755935483,13011.917305720002,47.50613094000437,53364.28050336001 2025-08-23,07:51:25.000,235,10974497,12885,0,1755935484,13011.964459889998,47.527278330002446,53364.30845184001 2025-08-23,07:51:26.000,235,10974446,12965,0,1755935485,13011.937514650002,47.54842572000052,53364.25954200001 2025-08-23,07:51:27.000,235,10974445,12925,0,1755935486,13011.944250959998,47.52022920000309,53364.30146472001 2025-08-23,07:51:28.000,235,10974441,12765,0,1755935487,13011.944250959998,47.52022920000309,53364.31543896 2025-08-23,07:51:29.000,235,10974471,12685,0,1755935488,13011.957723580002,47.55547484999988,53364.287490480005 2025-08-23,07:51:30.000,235,10974415,13045,0,1755935489,13011.964459889998,47.55547484999988,53364.31543896 2025-08-23,07:51:31.000,235,10974433,13285,0,1755935490,13011.991405129993,47.56252397999924,53364.30845184001 2025-08-23,07:51:32.000,235,10974488,13005,0,1755935491,13011.977932510003,47.583671370004595,53364.30845184001 2025-08-23,07:51:33.000,235,10974477,12685,0,1755935492,13011.971196199993,47.583671370004595,53364.30845184001 2025-08-23,07:51:34.000,235,10974438,12845,0,1755935493,13011.984668819998,47.61186789000203,53364.30845184001 2025-08-23,07:51:35.000,235,10974438,13125,0,1755935494,13012.004877749998,47.60481876000267,53364.31543896 2025-08-23,07:51:36.000,235,10974426,12925,0,1755935495,13012.025086679998,47.654162669998186,53364.336400320004 2025-08-23,07:51:37.000,235,10974474,13165,0,1755935496,13012.038559299988,47.654162669998186,53364.3643488 2025-08-23,07:51:38.000,235,10974467,12605,0,1755935497,13012.058768229988,47.6823591900029,53364.39229728 2025-08-23,07:51:39.000,235,10974476,12885,0,1755935498,13012.065504539998,47.6823591900029,53364.35037456001 2025-08-23,07:51:40.000,235,10974418,13045,0,1755935499,13012.105922399998,47.6823591900029,53364.39229728 2025-08-23,07:51:41.000,235,10974436,12765,0,1755935500,13012.126131329998,47.69645745000162,53364.41325864 2025-08-23,07:51:42.000,235,10974455,12765,0,1755935501,13012.105922399998,47.68940832000226,53364.39229728 2025-08-23,07:51:43.000,235,10974470,12885,0,1755935502,13012.126131329998,47.69645745000162,53364.44819424001 2025-08-23,07:51:44.000,235,10974437,13085,0,1755935503,13012.126131329998,47.759899620003125,53364.37133592 2025-08-23,07:51:45.000,235,10974477,12925,0,1755935504,13012.139603949989,47.7810470100012,53364.406271520005 2025-08-23,07:51:46.000,235,10974437,13125,0,1755935505,13012.139603949989,47.83039092000399,53364.39229728 2025-08-23,07:51:47.000,235,10974501,12645,0,1755935506,13012.126131329998,47.816292659998,53364.38531016 2025-08-23,07:51:48.000,235,10974480,13085,0,1755935507,13012.132867639993,47.82334179000463,53364.44819424001 2025-08-23,07:51:49.000,235,10974490,13005,0,1755935508,13012.159812879989,47.86563657000079,53364.41325864 2025-08-23,07:51:50.000,235,10974444,12925,0,1755935509,13012.159812879989,47.90793135000422,53364.455181360005 2025-08-23,07:51:51.000,235,10974447,12965,0,1755935510,13012.186758119999,47.950226130000374,53364.455181360005 2025-08-23,07:51:52.000,235,10974457,13005,0,1755935511,13012.173285499994,47.936127870001656,53364.48312984 2025-08-23,07:51:53.000,235,10974452,12925,0,1755935512,13012.206967049999,47.97137351999845,53364.46216848 2025-08-23,07:51:54.000,235,10974478,12845,0,1755935513,13012.220439669989,47.97842264999781,53364.44819424001 2025-08-23,07:51:55.000,235,10974443,12965,0,1755935514,13012.180021809989,47.97137351999845,53364.46915560001 2025-08-23,07:51:56.000,235,10974511,13125,0,1755935515,13012.180021809989,47.992520910003805,53364.49710408001 2025-08-23,07:51:57.000,235,10974478,12885,0,1755935516,13012.180021809989,48.03481568999996,53364.51806544001 2025-08-23,07:51:58.000,235,10974473,12605,0,1755935517,13012.213703359994,48.01366830000188,53364.504091200004 2025-08-23,07:51:59.000,235,10974463,12925,0,1755935518,13012.227175979999,47.992520910003805,53364.525052560006 2025-08-23,07:52:00.000,235,10974441,12765,0,1755935519,13012.247384909999,48.04186481999932,53364.55300104 2025-08-23,07:52:01.000,235,10974412,13285,0,1755935520,13012.180021809989,48.04186481999932,53364.55998816 2025-08-23,07:52:02.000,235,10974489,12925,0,1755935521,13012.213703359994,48.04891394999868,53364.54601392001 2025-08-23,07:52:03.000,235,10974452,12805,0,1755935522,13012.233912289994,48.09120873000211,53364.573962400005 2025-08-23,07:52:04.000,235,10974468,12885,0,1755935523,13012.233912289994,48.07711047000339,53364.58094952 2025-08-23,07:52:05.000,235,10974440,13125,0,1755935524,13012.213703359994,48.04891394999868,53364.525052560006 2025-08-23,07:52:06.000,235,10974455,13005,0,1755935525,13012.193494429994,48.06301221000467,53364.59492376001 2025-08-23,07:52:07.000,235,10974484,12965,0,1755935526,13012.233912289994,48.07711047000339,53364.61588512001 2025-08-23,07:52:08.000,235,10974442,13045,0,1755935527,13012.200230739989,48.07711047000339,53364.60191088 2025-08-23,07:52:09.000,235,10974440,12765,0,1755935528,13012.200230739989,48.08415960000275,53364.58793664 2025-08-23,07:52:10.000,235,10974487,12845,0,1755935529,13012.166549189998,48.09825786000147,53364.60191088 2025-08-23,07:52:11.000,235,10974437,12885,0,1755935530,13012.159812879989,48.06301221000467,53364.63684648001 2025-08-23,07:52:12.000,235,10974482,12725,0,1755935531,13012.146340259998,48.10530699000083,53364.65780784 2025-08-23,07:52:13.000,235,10974509,12725,0,1755935532,13012.146340259998,48.10530699000083,53364.62985936 2025-08-23,07:52:14.000,235,10974486,12885,0,1755935533,13012.173285499994,48.07006134000403,53364.65780784 2025-08-23,07:52:15.000,235,10974461,13125,0,1755935534,13012.119395019989,48.09825786000147,53364.73466616001 2025-08-23,07:52:16.000,235,10974458,12685,0,1755935535,13012.132867639993,48.119405249999545,53364.6787692 2025-08-23,07:52:17.000,235,10974446,12885,0,1755935536,13012.132867639993,48.10530699000083,53364.72069192 2025-08-23,07:52:18.000,235,10974489,12845,0,1755935537,13012.112658709993,48.112356120000186,53364.72767904 2025-08-23,07:52:19.000,235,10974468,12925,0,1755935538,13012.159812879989,48.13350350999826,53364.692743440006 2025-08-23,07:52:20.000,235,10974419,12965,0,1755935539,13012.139603949989,48.112356120000186,53364.69973056 2025-08-23,07:52:21.000,235,10974519,13085,0,1755935540,13012.132867639993,48.112356120000186,53364.62985936 2025-08-23,07:52:22.000,235,10974451,12845,0,1755935541,13012.146340259998,48.119405249999545,53364.692743440006 2025-08-23,07:52:23.000,235,10974496,12965,0,1755935542,13012.126131329998,48.112356120000186,53364.72069192 2025-08-23,07:52:24.000,235,10974429,12925,0,1755935543,13012.159812879989,48.09825786000147,53364.73466616001 2025-08-23,07:52:25.000,235,10974445,12725,0,1755935544,13012.153076569994,48.10530699000083,53364.77658888 2025-08-23,07:52:26.000,235,10974453,12845,0,1755935545,13012.126131329998,48.10530699000083,53364.7486404 2025-08-23,07:52:27.000,235,10974468,12925,0,1755935546,13012.132867639993,48.09825786000147,53364.73466616001 2025-08-23,07:52:28.000,235,10974462,13045,0,1755935547,13012.105922399998,48.10530699000083,53364.790563120005 2025-08-23,07:52:29.000,235,10974453,12805,0,1755935548,13012.126131329998,48.119405249999545,53364.73466616001 2025-08-23,07:52:30.000,235,10974482,13125,0,1755935549,13012.072240849993,48.175798290001694,53364.78357600001 2025-08-23,07:52:31.000,235,10974438,13125,0,1755935550,13012.132867639993,48.175798290001694,53364.78357600001 2025-08-23,07:52:32.000,235,10974427,12605,0,1755935551,13012.078977159988,48.168749160002335,53364.78357600001 2025-08-23,07:52:33.000,235,10974455,12885,0,1755935552,13012.078977159988,48.21104393999849,53364.77658888 2025-08-23,07:52:34.000,235,10974444,12805,0,1755935553,13012.119395019989,48.21104393999849,53364.8185116 2025-08-23,07:52:35.000,235,10974432,12765,0,1755935554,13012.092449779993,48.25333872000192,53364.81152448001 2025-08-23,07:52:36.000,235,10974427,12765,0,1755935555,13012.092449779993,48.25333872000192,53364.83248584001 2025-08-23,07:52:37.000,235,10974446,12725,0,1755935556,13012.058768229988,48.26743698000064,53364.79755024 2025-08-23,07:52:38.000,235,10974476,12605,0,1755935557,13012.045295609998,48.31678089000343,53364.79755024 2025-08-23,07:52:39.000,235,10974484,12685,0,1755935558,13012.078977159988,48.33087915000215,53364.83248584001 2025-08-23,07:52:40.000,235,10974491,12885,0,1755935559,13012.065504539998,48.359075669999584,53364.8185116 2025-08-23,07:52:41.000,235,10974486,12845,0,1755935560,13012.045295609998,48.394321320003655,53364.84646008 2025-08-23,07:52:42.000,235,10974458,13005,0,1755935561,13012.078977159988,48.40841958000237,53364.8883828 2025-08-23,07:52:43.000,235,10974499,13165,0,1755935562,13012.119395019989,48.41546871000173,53364.8185116 2025-08-23,07:52:44.000,235,10974465,12765,0,1755935563,13012.132867639993,48.45776348999789,53364.88139568001 2025-08-23,07:52:45.000,235,10974503,13005,0,1755935564,13012.159812879989,48.47891088000324,53364.860434320006 2025-08-23,07:52:46.000,235,10974456,12885,0,1755935565,13012.180021809989,48.47891088000324,53364.86742144 2025-08-23,07:52:47.000,235,10974468,12805,0,1755935566,13012.206967049999,48.528254789998755,53364.909344160005 2025-08-23,07:52:48.000,235,10974438,12765,0,1755935567,13012.173285499994,48.521205659999396,53364.90235704001 2025-08-23,07:52:49.000,235,10974501,12965,0,1755935568,13012.247384909999,48.577598700001545,53364.95126688001 2025-08-23,07:52:50.000,235,10974467,13045,0,1755935569,13012.287802769999,48.59169696000026,53364.93729264 2025-08-23,07:52:51.000,235,10974492,13005,0,1755935570,13012.294539079994,48.6198934799977,53364.93729264 2025-08-23,07:52:52.000,235,10974471,12965,0,1755935571,13012.34169324999,48.59874608999962,53364.9233184 2025-08-23,07:52:53.000,235,10974472,12965,0,1755935572,13012.34842956,48.59874608999962,53364.95126688001 2025-08-23,07:52:54.000,235,10974436,13085,0,1755935573,13012.40232003999,48.633991740003694,53364.95126688001 2025-08-23,07:52:55.000,235,10974439,12765,0,1755935574,13012.42926528,48.66218826000113,53364.95126688001 2025-08-23,07:52:56.000,235,10974461,12845,0,1755935575,13012.496628379995,48.66218826000113,53365.00017672001 2025-08-23,07:52:57.000,235,10974412,12805,0,1755935576,13012.48989207,48.65513913000177,53365.00017672001 2025-08-23,07:52:58.000,235,10974445,13085,0,1755935577,13012.53030993,48.69038477999857,53365.007163840004 2025-08-23,07:52:59.000,235,10974439,12965,0,1755935578,13012.516837309995,48.71153217000392,53365.05607368 2025-08-23,07:53:00.000,235,10974446,12805,0,1755935579,13012.557255169995,48.753826950000075,53365.0630608 2025-08-23,07:53:01.000,235,10974464,12965,0,1755935580,13012.58420040999,48.746777820000716,53365.09799640001 2025-08-23,07:53:02.000,235,10974481,12765,0,1755935581,13012.597673029995,48.78202347000479,53365.09799640001 2025-08-23,07:53:03.000,235,10974466,12885,0,1755935582,13012.617881959995,48.83841650999966,53365.18184184 2025-08-23,07:53:04.000,235,10974444,13125,0,1755935583,13012.557255169995,48.85251476999838,53365.125944880005 2025-08-23,07:53:05.000,235,10974466,12845,0,1755935584,13012.55051886,48.85956389999774,53365.18882896001 2025-08-23,07:53:06.000,235,10974476,12765,0,1755935585,13012.55051886,48.90185868000117,53365.16088048 2025-08-23,07:53:07.000,235,10974450,12765,0,1755935586,13012.54378254999,48.95120259000396,53365.2028032 2025-08-23,07:53:08.000,235,10974421,12765,0,1755935587,13012.510101,48.96530085000268,53365.23075168 2025-08-23,07:53:09.000,235,10974467,12805,0,1755935588,13012.496628379995,48.979399110001395,53365.25171304 2025-08-23,07:53:10.000,235,10974483,12805,0,1755935589,13012.496628379995,48.979399110001395,53365.26568728001 2025-08-23,07:53:11.000,235,10974429,13085,0,1755935590,13012.436001589995,49.01464475999819,53365.25171304 2025-08-23,07:53:12.000,235,10974469,12725,0,1755935591,13012.44273789999,49.042841280002904,53365.26568728001 2025-08-23,07:53:13.000,235,10974471,12965,0,1755935592,13012.456210519995,49.0780869299997,53365.30761000001 2025-08-23,07:53:14.000,235,10974426,13045,0,1755935593,13012.40232003999,49.12038171000313,53365.30761000001 2025-08-23,07:53:15.000,235,10974475,13005,0,1755935594,13012.415792659995,49.155627359999926,53365.30062288 2025-08-23,07:53:16.000,235,10974441,13125,0,1755935595,13012.40232003999,49.14857823000057,53365.412416800005 2025-08-23,07:53:17.000,235,10974439,12885,0,1755935596,13012.375374799994,49.19792214000336,53365.342545600004 2025-08-23,07:53:18.000,235,10974418,13085,0,1755935597,13012.38211110999,49.22611866000079,53365.34953272 2025-08-23,07:53:19.000,235,10974415,13205,0,1755935598,13012.38211110999,49.23316779000015,53365.342545600004 2025-08-23,07:53:20.000,235,10974384,12765,0,1755935599,13012.42252896999,49.27546257000358,53365.342545600004 2025-08-23,07:53:21.000,235,10974450,12605,0,1755935600,13012.38884742,49.28251170000294,53365.363506960006 2025-08-23,07:53:22.000,235,10974472,13045,0,1755935601,13012.436001589995,49.31775734999974,53365.43337816001 2025-08-23,07:53:23.000,235,10974424,12765,0,1755935602,13012.415792659995,49.3248064799991,53365.39145544 2025-08-23,07:53:24.000,235,10974508,13125,0,1755935603,13012.44947421,49.338904739997815,53365.38446832001 2025-08-23,07:53:25.000,235,10974474,13085,0,1755935604,13012.436001589995,49.35300300000381,53365.34953272 2025-08-23,07:53:26.000,235,10974426,12645,0,1755935605,13012.48989207,49.34595387000445,53365.37049408 2025-08-23,07:53:27.000,235,10974411,12725,0,1755935606,13012.516837309995,49.395297779999964,53365.40542968001 2025-08-23,07:53:28.000,235,10974466,12965,0,1755935607,13012.52357361999,49.395297779999964,53365.461326640005 2025-08-23,07:53:29.000,235,10974481,12885,0,1755935608,13012.57072779,49.35300300000381,53365.412416800005 2025-08-23,07:53:30.000,235,10974463,12965,0,1755935609,13012.61114565,49.338904739997815,53365.38446832001 2025-08-23,07:53:31.000,235,10974485,12925,0,1755935610,13012.64482719999,49.36710126000253,53365.4473524 2025-08-23,07:53:32.000,235,10974525,13005,0,1755935611,13012.658299819996,49.35300300000381,53365.3774812 2025-08-23,07:53:33.000,235,10974458,12645,0,1755935612,13012.725662919991,49.381199520001246,53365.44036528 2025-08-23,07:53:34.000,235,10974469,12605,0,1755935613,13012.759344469996,49.36005213000317,53365.42639104 2025-08-23,07:53:35.000,235,10974453,12965,0,1755935614,13012.793026020001,49.34595387000445,53365.42639104 2025-08-23,07:53:36.000,235,10974511,13045,0,1755935615,13012.860389119996,49.36005213000317,53365.39844256 2025-08-23,07:53:37.000,235,10974447,12765,0,1755935616,13012.826707569991,49.34595387000445,53365.4473524 2025-08-23,07:53:38.000,235,10974467,13005,0,1755935617,13012.880598049996,49.31775734999974,53365.48927512 2025-08-23,07:53:39.000,235,10974477,12765,0,1755935618,13012.900806979997,49.30365909000102,53365.48228800001 2025-08-23,07:53:40.000,235,10974424,13045,0,1755935619,13012.921015909997,49.34595387000445,53365.42639104 2025-08-23,07:53:41.000,235,10974449,12965,0,1755935620,13012.907543289992,49.331855609998456,53365.461326640005 2025-08-23,07:53:42.000,235,10974515,12925,0,1755935621,13012.934488530002,49.331855609998456,53365.48228800001 2025-08-23,07:53:43.000,235,10974460,12765,0,1755935622,13012.954697460002,49.37415039000189,53365.461326640005 2025-08-23,07:53:44.000,235,10974471,12685,0,1755935623,13012.968170079992,49.34595387000445,53365.510236480004 2025-08-23,07:53:45.000,235,10974452,13125,0,1755935624,13012.974906390002,49.36005213000317,53365.46831376 2025-08-23,07:53:46.000,235,10974470,13125,0,1755935625,13012.974906390002,49.35300300000381,53365.49626224 2025-08-23,07:53:47.000,235,10974462,12925,0,1755935626,13012.981642699997,49.37415039000189,53365.50324936001 2025-08-23,07:53:48.000,235,10974440,13125,0,1755935627,13012.988379009992,49.36005213000317,53365.47530088001 2025-08-23,07:53:49.000,235,10974489,13005,0,1755935628,13012.988379009992,49.35300300000381,53365.45433952001 2025-08-23,07:53:50.000,235,10974431,12845,0,1755935629,13013.001851629997,49.331855609998456,53365.49626224 2025-08-23,07:53:51.000,235,10974430,12925,0,1755935630,13012.934488530002,49.381199520001246,53365.48927512 2025-08-23,07:53:52.000,235,10974444,13045,0,1755935631,13012.941224839997,49.35300300000381,53365.510236480004 2025-08-23,07:53:53.000,235,10974507,12925,0,1755935632,13012.914279600001,49.31070822000038,53365.49626224 2025-08-23,07:53:54.000,235,10974453,12845,0,1755935633,13012.921015909997,49.31775734999974,53365.48927512 2025-08-23,07:53:55.000,235,10974477,12965,0,1755935634,13012.860389119996,49.338904739997815,53365.4473524 2025-08-23,07:53:56.000,235,10974464,12965,0,1755935635,13012.907543289992,49.268413440004224,53365.47530088001 2025-08-23,07:53:57.000,235,10974433,12925,0,1755935636,13012.853652810001,49.29660996000166,53365.461326640005 2025-08-23,07:53:58.000,235,10974466,12965,0,1755935637,13012.887334359992,49.23316779000015,53365.43337816001 2025-08-23,07:53:59.000,235,10974417,12805,0,1755935638,13012.880598049996,49.22611866000079,53365.43337816001 2025-08-23,07:54:00.000,235,10974469,12725,0,1755935639,13012.833443880001,49.190873010004,53365.48927512 2025-08-23,07:54:01.000,235,10974431,12885,0,1755935640,13012.819971259996,49.18382388000464,53365.46831376 2025-08-23,07:54:02.000,235,10974470,13045,0,1755935641,13012.846916499991,49.169725619998644,53365.510236480004 2025-08-23,07:54:03.000,235,10974500,12925,0,1755935642,13012.846916499991,49.14152910000121,53365.49626224 2025-08-23,07:54:04.000,235,10974479,12885,0,1755935643,13012.853652810001,49.09923431999778,53365.48927512 2025-08-23,07:54:05.000,235,10974458,12725,0,1755935644,13012.826707569991,49.04989041000226,53365.42639104 2025-08-23,07:54:06.000,235,10974490,13165,0,1755935645,13012.819971259996,49.05693954000162,53365.43337816001 2025-08-23,07:54:07.000,235,10974472,12965,0,1755935646,13012.813234950001,49.00054649999947,53365.44036528 2025-08-23,07:54:08.000,235,10974487,12965,0,1755935647,13012.833443880001,49.00759562999883,53365.39844256 2025-08-23,07:54:09.000,235,10974472,13125,0,1755935648,13012.779553399996,48.95120259000396,53365.3774812 2025-08-23,07:54:10.000,235,10974449,12965,0,1755935649,13012.799762329996,48.9441534600046,53365.412416800005 2025-08-23,07:54:11.000,235,10974487,13085,0,1755935650,13012.779553399996,48.937104329997965,53365.38446832001 2025-08-23,07:54:12.000,235,10974490,12885,0,1755935651,13012.819971259996,48.937104329997965,53365.40542968001 2025-08-23,07:54:13.000,235,10974467,13165,0,1755935652,13012.75260816,48.90890781000053,53365.38446832001 2025-08-23,07:54:14.000,235,10974493,13125,0,1755935653,13012.779553399996,48.89480955000181,53365.39145544 2025-08-23,07:54:15.000,235,10974469,12525,0,1755935654,13012.766080779991,48.85956389999774,53365.42639104 2025-08-23,07:54:16.000,235,10974472,12725,0,1755935655,13012.725662919991,48.85251476999838,53365.42639104 2025-08-23,07:54:17.000,235,10974485,12765,0,1755935656,13012.718926609996,48.88071129000309,53365.42639104 2025-08-23,07:54:18.000,235,10974482,12685,0,1755935657,13012.725662919991,48.86661303000437,53365.42639104 2025-08-23,07:54:19.000,235,10974438,12765,0,1755935658,13012.678508749996,48.86661303000437,53365.44036528 2025-08-23,07:54:20.000,235,10974462,12925,0,1755935659,13012.638090889996,48.87366216000373,53365.3774812 2025-08-23,07:54:21.000,235,10974457,12885,0,1755935660,13012.63135458,48.85956389999774,53365.37049408 2025-08-23,07:54:22.000,235,10974459,13365,0,1755935661,13012.64482719999,48.87366216000373,53365.363506960006 2025-08-23,07:54:23.000,235,10974420,13045,0,1755935662,13012.597673029995,48.85956389999774,53365.32158424 2025-08-23,07:54:24.000,235,10974487,12445,0,1755935663,13012.57072779,48.85251476999838,53365.27966152 2025-08-23,07:54:25.000,235,10974421,13045,0,1755935664,13012.53030993,48.85251476999838,53365.31459712001 2025-08-23,07:54:26.000,235,10974464,12965,0,1755935665,13012.53030993,48.82431825000094,53365.32158424 2025-08-23,07:54:27.000,235,10974476,12725,0,1755935666,13012.510101,48.82431825000094,53365.26568728001 2025-08-23,07:54:28.000,235,10974499,13005,0,1755935667,13012.46294682999,48.796121730003506,53365.30062288 2025-08-23,07:54:29.000,235,10974452,12965,0,1755935668,13012.46968314,48.8313673800003,53365.28664864001 2025-08-23,07:54:30.000,235,10974483,13045,0,1755935669,13012.436001589995,48.803170860002865,53365.30062288 2025-08-23,07:54:31.000,235,10974483,12925,0,1755935670,13012.395583729995,48.810219990002224,53365.27966152 2025-08-23,07:54:32.000,235,10974479,12685,0,1755935671,13012.375374799994,48.760876079999434,53365.2726744 2025-08-23,07:54:33.000,235,10974444,12845,0,1755935672,13012.36863849,48.810219990002224,53365.26568728001 2025-08-23,07:54:34.000,235,10974463,12765,0,1755935673,13012.36190217999,48.82431825000094,53365.244725920005 2025-08-23,07:54:35.000,235,10974474,12605,0,1755935674,13012.36190217999,48.81726912000158,53365.25171304 2025-08-23,07:54:36.000,235,10974462,12845,0,1755935675,13012.36190217999,48.803170860002865,53365.27966152 2025-08-23,07:54:37.000,235,10974497,12605,0,1755935676,13012.38211110999,48.803170860002865,53365.22376456 2025-08-23,07:54:38.000,235,10974487,12925,0,1755935677,13012.38884742,48.82431825000094,53365.22376456 2025-08-23,07:54:39.000,235,10974488,13285,0,1755935678,13012.395583729995,48.82431825000094,53365.244725920005 2025-08-23,07:54:40.000,235,10974521,12845,0,1755935679,13012.395583729995,48.84546563999902,53365.33555848001 2025-08-23,07:54:41.000,235,10974537,13005,0,1755935680,13012.395583729995,48.86661303000437,53365.26568728001 2025-08-23,07:54:42.000,235,10974412,13085,0,1755935681,13012.436001589995,48.8313673800003,53365.30761000001 2025-08-23,07:54:43.000,235,10974479,12885,0,1755935682,13012.415792659995,48.85251476999838,53365.25870016 2025-08-23,07:54:44.000,235,10974460,12725,0,1755935683,13012.42926528,48.83841650999966,53365.28664864001 2025-08-23,07:54:45.000,235,10974492,13165,0,1755935684,13012.44947421,48.85956389999774,53365.31459712001 2025-08-23,07:54:46.000,235,10974436,12965,0,1755935685,13012.46968314,48.88776042000245,53365.33555848001 2025-08-23,07:54:47.000,235,10974480,13125,0,1755935686,13012.46294682999,48.90890781000053,53365.37049408 2025-08-23,07:54:48.000,235,10974440,13165,0,1755935687,13012.48315575999,48.95825172000332,53365.33555848001 2025-08-23,07:54:49.000,235,10974483,13045,0,1755935688,13012.46968314,48.95825172000332,53365.35651984001 2025-08-23,07:54:50.000,235,10974496,12805,0,1755935689,13012.54378254999,48.937104329997965,53365.38446832001 2025-08-23,07:54:51.000,235,10974438,12685,0,1755935690,13012.46968314,48.96530085000268,53365.37049408 2025-08-23,07:55:12.000,235,10974465,13005,0,1755935711,13013.015324250002,49.34595387000445,53365.68491448 2025-08-23,07:55:13.000,235,10974447,12725,0,1755935712,13013.069214729992,49.388248650000605,53365.74081144001 2025-08-23,07:55:14.000,235,10974436,12725,0,1755935713,13013.372348679994,49.331855609998456,53366.00632200001 2025-08-23,07:55:15.000,235,10974455,12805,0,1755935714,13013.379084989989,49.29660996000166,53366.05523184001 2025-08-23,07:55:16.000,235,10974449,12965,0,1755935715,13013.426239159999,49.3248064799991,53366.06920608 2025-08-23,07:55:17.000,235,10974482,12805,0,1755935716,13013.45992070999,49.3248064799991,53366.04824472 2025-08-23,07:55:18.000,235,10974414,13245,0,1755935717,13013.48012963999,49.30365909000102,53366.0412576 2025-08-23,07:55:19.000,235,10974468,12885,0,1755935718,13013.534020119994,49.338904739997815,53366.04824472 2025-08-23,07:55:20.000,235,10974484,12765,0,1755935719,13013.534020119994,49.30365909000102,53366.083180320005 2025-08-23,07:55:21.000,235,10974461,12885,0,1755935720,13013.554229049994,49.31775734999974,53366.10414168001 2025-08-23,07:55:22.000,235,10974500,12645,0,1755935721,13013.318458199989,49.31775734999974,53365.80369552 2025-08-23,07:55:23.000,235,10974491,12885,0,1755935722,13013.325194509998,49.2895608300023,53365.78972128001 2025-08-23,07:55:24.000,235,10974500,12845,0,1755935723,13013.352139749994,49.29660996000166,53365.845618240004 2025-08-23,07:55:25.000,235,10974481,13005,0,1755935724,13013.412766539994,49.27546257000358,53365.92946368 2025-08-23,07:55:26.000,235,10974453,13165,0,1755935725,13013.385821299998,49.29660996000166,53365.85260536 2025-08-23,07:55:27.000,235,10974496,12925,0,1755935726,13013.419502849989,49.28251170000294,53365.85260536 2025-08-23,07:55:28.000,235,10974524,12765,0,1755935727,13013.453184399994,49.25431517999823,53365.85260536 2025-08-23,07:55:29.000,235,10974477,12805,0,1755935728,13013.446448089999,49.261364310004865,53365.83863112001 2025-08-23,07:55:30.000,235,10974466,13085,0,1755935729,13013.486865949999,49.24021691999951,53365.93645080001 2025-08-23,07:55:31.000,235,10974492,12965,0,1755935730,13013.54075642999,49.261364310004865,53365.83863112001 2025-08-23,07:55:32.000,235,10974493,12885,0,1755935731,13013.493602259994,49.25431517999823,53365.845618240004 2025-08-23,07:55:33.000,235,10974458,12765,0,1755935732,13013.507074879999,49.24726604999887,53365.88754096001 2025-08-23,07:55:34.000,235,10974496,12965,0,1755935733,13013.513811189994,49.261364310004865,53365.90850232001 2025-08-23,07:55:35.000,235,10974456,12845,0,1755935734,13013.54749274,49.261364310004865,53365.9015152 2025-08-23,07:55:36.000,235,10974461,13125,0,1755935735,13013.56096535999,49.204971270002716,53365.88055384 2025-08-23,07:55:37.000,235,10974490,13245,0,1755935736,13013.527283809999,49.24021691999951,53365.88754096001 2025-08-23,07:55:38.000,235,10974485,12845,0,1755935737,13013.554229049994,49.22611866000079,53365.88754096001 2025-08-23,07:55:39.000,235,10974498,12965,0,1755935738,13013.534020119994,49.219069530001434,53365.85959248001 2025-08-23,07:55:40.000,235,10974477,13005,0,1755935739,13013.554229049994,49.18382388000464,53365.89452808 2025-08-23,07:55:41.000,235,10974476,13205,0,1755935740,13013.554229049994,49.169725619998644,53365.90850232001 2025-08-23,07:55:42.000,235,10974502,12885,0,1755935741,13013.56770167,49.169725619998644,53365.88055384 2025-08-23,07:55:43.000,235,10974468,12965,0,1755935742,13013.574437979994,49.155627359999926,53365.90850232001 2025-08-23,07:55:44.000,235,10974484,13045,0,1755935743,13013.574437979994,49.155627359999926,53365.915489440005 2025-08-23,07:55:45.000,235,10974450,12805,0,1755935744,13013.574437979994,49.155627359999926,53365.92247656 2025-08-23,07:55:46.000,235,10974482,12845,0,1755935745,13013.58117428999,49.12038171000313,53365.85260536 2025-08-23,07:55:47.000,235,10974472,12925,0,1755935746,13013.5879106,49.14152910000121,53365.9015152 2025-08-23,07:55:48.000,235,10974472,13005,0,1755935747,13013.5879106,49.10628345000441,53365.845618240004 2025-08-23,07:55:49.000,235,10974450,12925,0,1755935748,13013.56770167,49.09218518999842,53365.94343792 2025-08-23,07:55:50.000,235,10974427,12845,0,1755935749,13013.58117428999,49.11333258000377,53365.87356672 2025-08-23,07:55:51.000,235,10974512,13005,0,1755935750,13013.554229049994,49.11333258000377,53365.845618240004 2025-08-23,07:55:52.000,235,10974446,12845,0,1755935751,13013.56770167,49.14152910000121,53365.9015152 2025-08-23,07:55:53.000,235,10974502,12765,0,1755935752,13013.554229049994,49.12743084000249,53365.88754096001 2025-08-23,07:55:54.000,235,10974482,12885,0,1755935753,13013.574437979994,49.12743084000249,53365.85260536 2025-08-23,07:55:55.000,235,10974423,13005,0,1755935754,13013.58117428999,49.12038171000313,53365.90850232001 2025-08-23,07:55:56.000,235,10974478,13165,0,1755935755,13013.52054749999,49.12038171000313,53365.845618240004 2025-08-23,07:55:57.000,235,10974462,12525,0,1755935756,13013.534020119994,49.10628345000441,53365.85959248001 2025-08-23,07:55:58.000,235,10974468,12965,0,1755935757,13013.513811189994,49.09923431999778,53365.85260536 2025-08-23,07:55:59.000,235,10974445,13005,0,1755935758,13013.52054749999,49.11333258000377,53365.85260536 2025-08-23,07:56:00.000,235,10974469,12805,0,1755935759,13013.52054749999,49.0780869299997,53365.866579600006 2025-08-23,07:56:01.000,235,10974453,12965,0,1755935760,13013.54075642999,49.07103780000034,53365.85260536 2025-08-23,07:56:02.000,235,10974465,12965,0,1755935761,13013.527283809999,49.08513605999906,53365.85959248001 2025-08-23,07:56:03.000,235,10974503,12965,0,1755935762,13013.54075642999,49.05693954000162,53365.85260536 2025-08-23,07:56:04.000,235,10974502,12965,0,1755935763,13013.534020119994,49.0780869299997,53365.866579600006 2025-08-23,07:56:05.000,235,10974453,12925,0,1755935764,13013.54075642999,49.04989041000226,53365.85959248001 2025-08-23,07:56:06.000,235,10974490,12965,0,1755935765,13013.5879106,49.042841280002904,53365.85260536 2025-08-23,07:56:07.000,235,10974493,12965,0,1755935766,13013.554229049994,48.986448240000755,53365.796708400005 2025-08-23,07:56:08.000,235,10974535,12605,0,1755935767,13013.60138321999,48.95825172000332,53365.87356672 2025-08-23,07:56:09.000,235,10974449,12765,0,1755935768,13013.594646909994,48.923006069999246,53365.85260536 2025-08-23,07:56:10.000,235,10974397,12685,0,1755935769,13013.54749274,48.89480955000181,53365.810682639996 2025-08-23,07:56:11.000,235,10974498,12885,0,1755935770,13013.56096535999,48.90890781000053,53365.845618240004 2025-08-23,07:56:12.000,235,10974484,12925,0,1755935771,13013.574437979994,48.88071129000309,53365.87356672 2025-08-23,07:56:13.000,235,10974505,12805,0,1755935772,13013.58117428999,48.88071129000309,53365.83863112001 2025-08-23,07:56:14.000,235,10974509,13045,0,1755935773,13013.574437979994,48.84546563999902,53365.85260536 2025-08-23,07:56:15.000,235,10974463,12885,0,1755935774,13013.56770167,48.87366216000373,53365.81766976001 2025-08-23,07:56:16.000,235,10974472,12725,0,1755935775,13013.54075642999,48.85251476999838,53365.85959248001 2025-08-23,07:56:17.000,235,10974467,13045,0,1755935776,13013.56770167,48.82431825000094,53365.85260536 2025-08-23,07:56:18.000,235,10974462,12845,0,1755935777,13013.554229049994,48.82431825000094,53365.845618240004 2025-08-23,07:56:19.000,235,10974525,12805,0,1755935778,13013.534020119994,48.803170860002865,53365.845618240004 2025-08-23,07:56:20.000,235,10974450,12925,0,1755935779,13013.473393329994,48.810219990002224,53365.81766976001 2025-08-23,07:56:21.000,235,10974511,12885,0,1755935780,13013.486865949999,48.81726912000158,53365.845618240004 2025-08-23,07:56:22.000,235,10974501,12805,0,1755935781,13013.453184399994,48.84546563999902,53365.85959248001 2025-08-23,07:56:23.000,235,10974486,13125,0,1755935782,13013.439711779989,48.81726912000158,53365.81766976001 2025-08-23,07:56:24.000,235,10974491,13125,0,1755935783,13013.358876059989,48.84546563999902,53365.78972128001 2025-08-23,07:56:25.000,235,10974504,12765,0,1755935784,13013.345403439998,48.89480955000181,53365.82465688 2025-08-23,07:56:26.000,235,10974476,12605,0,1755935785,13013.331930819993,48.90890781000053,53365.831644 2025-08-23,07:56:27.000,235,10974502,12965,0,1755935786,13013.298249269988,48.90185868000117,53365.83863112001 2025-08-23,07:56:28.000,235,10974481,12925,0,1755935787,13013.244358789998,48.930055199998606,53365.81766976001 2025-08-23,07:56:29.000,235,10974502,12845,0,1755935788,13013.176995690003,48.96530085000268,53365.73382432 2025-08-23,07:56:30.000,235,10974432,12765,0,1755935789,13013.156786760002,49.00054649999947,53365.81766976001 2025-08-23,07:56:31.000,235,10974496,13045,0,1755935790,13013.123105209997,49.042841280002904,53365.80369552 2025-08-23,07:56:32.000,235,10974492,12765,0,1755935791,13013.075951040002,49.06398867000098,53365.78273416 2025-08-23,07:56:33.000,235,10974510,12845,0,1755935792,13013.082687349997,49.06398867000098,53365.78972128001 2025-08-23,07:56:34.000,235,10974488,13005,0,1755935793,13013.028796869992,49.09923431999778,53365.78972128001 2025-08-23,07:56:35.000,235,10974473,12685,0,1755935794,13013.035533180002,49.169725619998644,53365.831644 2025-08-23,07:56:36.000,235,10974469,12885,0,1755935795,13013.008587939992,49.155627359999926,53365.747798560005 2025-08-23,07:56:37.000,235,10974470,13205,0,1755935796,13012.941224839997,49.169725619998644,53365.75478568 2025-08-23,07:56:38.000,235,10974490,12805,0,1755935797,13012.947961149992,49.219069530001434,53365.73382432 2025-08-23,07:56:39.000,235,10974429,12885,0,1755935798,13012.914279600001,49.24021691999951,53365.81766976001 2025-08-23,07:56:40.000,235,10974476,12965,0,1755935799,13012.907543289992,49.24726604999887,53365.74081144001 2025-08-23,07:56:41.000,235,10974480,12645,0,1755935800,13012.907543289992,49.23316779000015,53365.78273416 2025-08-23,07:56:42.000,235,10974473,12965,0,1755935801,13012.880598049996,49.28251170000294,53365.74081144001 2025-08-23,07:56:43.000,235,10974493,12765,0,1755935802,13012.873861740001,49.261364310004865,53365.7268372 2025-08-23,07:56:44.000,235,10974500,12685,0,1755935803,13012.907543289992,49.22611866000079,53365.74081144001 2025-08-23,07:56:45.000,235,10974446,12845,0,1755935804,13012.894070670001,49.2895608300023,53365.71985008001 2025-08-23,07:56:46.000,235,10974453,13085,0,1755935805,13012.907543289992,49.22611866000079,53365.77574704 2025-08-23,07:56:47.000,235,10974474,12765,0,1755935806,13012.907543289992,49.212020400002075,53365.76875992001 2025-08-23,07:56:48.000,235,10974533,12765,0,1755935807,13012.934488530002,49.212020400002075,53365.747798560005 2025-08-23,07:56:49.000,235,10974480,13005,0,1755935808,13012.921015909997,49.176774749998,53365.71286296 2025-08-23,07:56:50.000,235,10974474,12845,0,1755935809,13012.981642699997,49.162676489999285,53365.78972128001 2025-08-23,07:56:51.000,235,10974468,12925,0,1755935810,13013.001851629997,49.162676489999285,53365.78972128001 2025-08-23,07:56:52.000,235,10974462,12845,0,1755935811,13013.035533180002,49.13447997000185,53365.747798560005 2025-08-23,07:56:53.000,235,10974513,13005,0,1755935812,13013.069214729992,49.07103780000034,53365.75478568 2025-08-23,07:56:54.000,235,10974439,12925,0,1755935813,13013.123105209997,49.04989041000226,53365.74081144001 2025-08-23,07:56:55.000,235,10974531,12645,0,1755935814,13013.156786760002,48.993497370000114,53365.75478568 2025-08-23,07:56:56.000,235,10974515,12725,0,1755935815,13013.197204620003,48.9441534600046,53365.7617728 2025-08-23,07:56:57.000,235,10974422,12965,0,1755935816,13013.224149859998,48.937104329997965,53365.7268372 2025-08-23,07:56:58.000,235,10974505,12765,0,1755935817,13013.257831409988,48.85251476999838,53365.73382432 2025-08-23,07:56:59.000,235,10974541,13045,0,1755935818,13013.325194509998,48.77497433999815,53365.74081144001 2025-08-23,07:57:00.000,235,10974457,12925,0,1755935819,13013.365612369998,48.78202347000479,53365.698888720006 2025-08-23,07:57:01.000,235,10974487,12965,0,1755935820,13013.365612369998,48.753826950000075,53365.73382432 2025-08-23,07:57:02.000,235,10974501,12605,0,1755935821,13013.473393329994,48.67628651999985,53365.77574704 2025-08-23,07:57:03.000,235,10974492,13005,0,1755935822,13013.513811189994,48.626942610004335,53365.75478568 2025-08-23,07:57:04.000,235,10974472,12965,0,1755935823,13013.52054749999,48.570549570002186,53365.70587584 2025-08-23,07:57:05.000,235,10974460,12805,0,1755935824,13013.54075642999,48.570549570002186,53365.73382432 2025-08-23,07:57:06.000,235,10974463,13005,0,1755935825,13013.554229049994,48.54235305000475,53365.76875992001 2025-08-23,07:57:07.000,235,10974494,13005,0,1755935826,13013.56096535999,48.4859600100026,53365.74081144001 2025-08-23,07:57:08.000,235,10974477,12765,0,1755935827,13013.54749274,48.47891088000324,53365.75478568 2025-08-23,07:57:09.000,235,10974470,12805,0,1755935828,13013.54075642999,48.41546871000173,53365.747798560005 2025-08-23,07:57:10.000,235,10974413,12845,0,1755935829,13013.56096535999,48.41546871000173,53365.83863112001 2025-08-23,07:57:11.000,235,10974474,12925,0,1755935830,13013.54749274,48.38022305999766,53365.76875992001 2025-08-23,07:57:12.000,235,10974496,13205,0,1755935831,13013.54749274,48.352026540000224,53365.76875992001 2025-08-23,07:57:13.000,235,10974482,12965,0,1755935832,13013.50033856999,48.352026540000224,53365.73382432 2025-08-23,07:57:14.000,235,10974472,12965,0,1755935833,13013.48012963999,48.352026540000224,53365.78273416 2025-08-23,07:57:15.000,235,10974449,12885,0,1755935834,13013.466657019999,48.359075669999584,53365.7617728 2025-08-23,07:57:16.000,235,10974483,13085,0,1755935835,13013.432975469994,48.288584369998716,53365.70587584 2025-08-23,07:57:17.000,235,10974462,13045,0,1755935836,13013.372348679994,48.31678089000343,53365.75478568 2025-08-23,07:57:18.000,235,10974501,12885,0,1755935837,13013.311721889993,48.31678089000343,53365.698888720006 2025-08-23,07:57:19.000,235,10974501,12885,0,1755935838,13013.291512959993,48.24628959000256,53365.68491448 2025-08-23,07:57:20.000,235,10974435,12885,0,1755935839,13013.257831409988,48.26038785000128,53365.656966 2025-08-23,07:57:21.000,235,10974490,12765,0,1755935840,13013.251095099993,48.24628959000256,53365.656966 2025-08-23,07:57:22.000,235,10974472,12765,0,1755935841,13013.203940929998,48.20399480999913,53365.698888720006 2025-08-23,07:57:23.000,235,10974465,12725,0,1755935842,13013.210677239993,48.1405526400049,53365.64997888001 2025-08-23,07:57:24.000,235,10974539,12685,0,1755935843,13013.136577830002,48.13350350999826,53365.61504328 2025-08-23,07:57:25.000,235,10974469,13165,0,1755935844,13013.136577830002,48.126454379998904,53365.61504328 2025-08-23,07:57:26.000,235,10974474,12965,0,1755935845,13013.075951040002,48.09825786000147,53365.59408192 2025-08-23,07:57:27.000,235,10974454,13085,0,1755935846,13013.069214729992,48.07711047000339,53365.60805616 2025-08-23,07:57:28.000,235,10974481,13125,0,1755935847,13013.075951040002,48.05596307999804,53365.580107680005 2025-08-23,07:57:29.000,235,10974470,13205,0,1755935848,13013.089423659992,48.01366830000188,53365.5870948 2025-08-23,07:57:30.000,235,10974428,12685,0,1755935849,13013.055742110002,48.00661917000252,53365.5172236 2025-08-23,07:57:31.000,235,10974471,12885,0,1755935850,13013.042269489997,47.96432438999909,53365.53818496 2025-08-23,07:57:32.000,235,10974464,12925,0,1755935851,13013.069214729992,47.95727525999973,53365.48927512 2025-08-23,07:57:33.000,235,10974444,12805,0,1755935852,13013.075951040002,47.97842264999781,53365.49626224 2025-08-23,07:57:34.000,235,10974525,13205,0,1755935853,13013.075951040002,47.985471780004445,53365.49626224 2025-08-23,07:57:35.000,235,10974487,12845,0,1755935854,13013.109632589993,47.950226130000374,53365.5172236 2025-08-23,07:57:36.000,235,10974437,13045,0,1755935855,13013.102896279997,47.95727525999973,53365.531197840006 2025-08-23,07:57:37.000,235,10974481,12885,0,1755935856,13013.082687349997,47.929078740002296,53365.50324936001 2025-08-23,07:57:38.000,235,10974512,13085,0,1755935857,13013.096159970002,47.936127870001656,53365.531197840006 2025-08-23,07:57:39.000,235,10974476,12925,0,1755935858,13013.150050449993,47.96432438999909,53365.56613344 2025-08-23,07:57:40.000,235,10974479,12805,0,1755935859,13013.170259379993,47.992520910003805,53365.53818496 2025-08-23,07:57:41.000,235,10974547,12765,0,1755935860,13013.156786760002,47.96432438999909,53365.580107680005 2025-08-23,07:57:42.000,235,10974496,12925,0,1755935861,13013.136577830002,47.992520910003805,53365.55215920001 2025-08-23,07:57:43.000,235,10974444,12605,0,1755935862,13013.136577830002,47.999570040003164,53365.531197840006 2025-08-23,07:57:44.000,235,10974508,12765,0,1755935863,13013.143314139998,48.03481568999996,53365.56613344 2025-08-23,07:57:45.000,235,10974431,12925,0,1755935864,13013.136577830002,48.05596307999804,53365.54517208 2025-08-23,07:57:46.000,235,10974489,12845,0,1755935865,13013.123105209997,48.04186481999932,53365.55215920001 2025-08-23,07:57:47.000,235,10974451,12805,0,1755935866,13013.116368900002,48.05596307999804,53365.580107680005 2025-08-23,07:57:48.000,235,10974492,12925,0,1755935867,13013.109632589993,48.07711047000339,53365.5870948 2025-08-23,07:57:49.000,235,10974463,12965,0,1755935868,13013.129841519993,48.07006134000403,53365.580107680005 2025-08-23,07:57:50.000,235,10974451,12925,0,1755935869,13013.089423659992,48.07711047000339,53365.59408192 2025-08-23,07:57:51.000,235,10974489,12885,0,1755935870,13013.089423659992,48.08415960000275,53365.629017520005 2025-08-23,07:57:52.000,235,10974491,12885,0,1755935871,13013.055742110002,48.119405249999545,53365.5870948 2025-08-23,07:57:53.000,235,10974481,12805,0,1755935872,13013.055742110002,48.06301221000467,53365.5870948 2025-08-23,07:57:54.000,235,10974512,12765,0,1755935873,13013.049005799992,48.08415960000275,53365.56613344 2025-08-23,07:57:55.000,235,10974451,12885,0,1755935874,13013.069214729992,48.07711047000339,53365.60805616 2025-08-23,07:57:56.000,235,10974505,13125,0,1755935875,13013.075951040002,48.06301221000467,53365.5870948 2025-08-23,07:57:57.000,235,10974447,13125,0,1755935876,13013.042269489997,48.06301221000467,53365.56613344 2025-08-23,07:57:58.000,235,10974515,12925,0,1755935877,13013.022060559997,48.06301221000467,53365.56613344 2025-08-23,07:57:59.000,235,10974483,12805,0,1755935878,13013.028796869992,48.05596307999804,53365.580107680005 2025-08-23,07:58:00.000,235,10974463,12885,0,1755935879,13013.069214729992,48.07006134000403,53365.52421072001 2025-08-23,07:58:01.000,235,10974482,12925,0,1755935880,13013.049005799992,48.06301221000467,53365.56613344 2025-08-23,07:58:02.000,235,10974467,13125,0,1755935881,13013.055742110002,48.04186481999932,53365.48228800001 2025-08-23,07:58:03.000,235,10974465,12685,0,1755935882,13013.042269489997,48.04891394999868,53365.55914632 2025-08-23,07:58:04.000,235,10974476,12845,0,1755935883,13013.008587939992,48.0277665600006,53365.53818496 2025-08-23,07:58:05.000,235,10974484,12765,0,1755935884,13013.028796869992,48.05596307999804,53365.531197840006 2025-08-23,07:58:06.000,235,10974473,12965,0,1755935885,13013.001851629997,48.02071743000124,53365.5172236 2025-08-23,07:58:07.000,235,10974502,12645,0,1755935886,13012.995115320002,48.08415960000275,53365.52421072001 2025-08-23,07:58:08.000,235,10974511,13085,0,1755935887,13013.022060559997,48.07711047000339,53365.48228800001 2025-08-23,07:58:09.000,235,10974473,12965,0,1755935888,13012.995115320002,48.07006134000403,53365.49626224 2025-08-23,07:58:10.000,235,10974443,13005,0,1755935889,13013.008587939992,48.06301221000467,53365.5172236 2025-08-23,07:58:11.000,235,10974503,12925,0,1755935890,13012.974906390002,48.06301221000467,53365.5172236 2025-08-23,07:58:12.000,235,10974512,13005,0,1755935891,13012.961433769997,48.06301221000467,53365.48927512 2025-08-23,07:58:13.000,235,10974544,12645,0,1755935892,13012.974906390002,48.05596307999804,53365.48228800001 2025-08-23,07:58:14.000,235,10974492,13125,0,1755935893,13012.947961149992,48.07006134000403,53365.48228800001 2025-08-23,07:58:15.000,235,10974479,13125,0,1755935894,13012.894070670001,48.09120873000211,53365.46831376 2025-08-23,07:58:16.000,235,10974482,12925,0,1755935895,13012.894070670001,48.09120873000211,53365.46831376 2025-08-23,07:58:17.000,235,10974452,12605,0,1755935896,13012.900806979997,48.06301221000467,53365.47530088001 2025-08-23,07:58:18.000,235,10974498,12565,0,1755935897,13012.894070670001,48.04186481999932,53365.42639104 2025-08-23,07:58:19.000,235,10974495,12645,0,1755935898,13012.867125429992,48.06301221000467,53365.40542968001 2025-08-23,07:58:20.000,235,10974487,13045,0,1755935899,13012.880598049996,48.05596307999804,53365.39844256 2025-08-23,07:58:21.000,235,10974554,12765,0,1755935900,13012.833443880001,48.00661917000252,53365.4473524 2025-08-23,07:58:22.000,235,10974515,12845,0,1755935901,13012.853652810001,47.999570040003164,53365.44036528 2025-08-23,07:58:23.000,235,10974460,12925,0,1755935902,13012.806498639991,47.97137351999845,53365.4473524 2025-08-23,07:58:24.000,235,10974496,12845,0,1755935903,13012.793026020001,47.96432438999909,53365.39844256 2025-08-23,07:58:25.000,235,10974529,13045,0,1755935904,13012.779553399996,47.929078740002296,53365.42639104 2025-08-23,07:58:26.000,235,10974467,12965,0,1755935905,13012.793026020001,47.92202961000294,53365.39145544 2025-08-23,07:58:27.000,235,10974537,13085,0,1755935906,13012.75260816,47.86563657000079,53365.39145544 2025-08-23,07:58:28.000,235,10974489,12965,0,1755935907,13012.739135539996,47.85153831000207,53365.30761000001 2025-08-23,07:58:29.000,235,10974456,12565,0,1755935908,13012.739135539996,47.80924352999864,53365.37049408 2025-08-23,07:58:30.000,235,10974489,12965,0,1755935909,13012.75260816,47.80219439999928,53365.342545600004 2025-08-23,07:58:31.000,235,10974516,12885,0,1755935910,13012.69198137,47.816292659998,53365.363506960006 2025-08-23,07:58:32.000,235,10974524,13005,0,1755935911,13012.66503612999,47.759899620003125,53365.342545600004 2025-08-23,07:58:33.000,235,10974494,13125,0,1755935912,13012.65156351,47.766948750002484,53365.38446832001 2025-08-23,07:58:34.000,235,10974485,12805,0,1755935913,13012.63135458,47.74580136000441,53365.30761000001 2025-08-23,07:58:35.000,235,10974529,12965,0,1755935914,13012.65156351,47.73875222999777,53365.30761000001 2025-08-23,07:58:36.000,235,10974497,12925,0,1755935915,13012.638090889996,47.72465396999905,53365.30761000001 2025-08-23,07:58:37.000,235,10974518,12965,0,1755935916,13012.597673029995,47.73170309999841,53365.22376456 2025-08-23,07:58:38.000,235,10974493,12725,0,1755935917,13012.59093672,47.710555710000335,53365.28664864001 2025-08-23,07:58:39.000,235,10974477,13165,0,1755935918,13012.577464099995,47.752850490003766,53365.32158424 2025-08-23,07:58:40.000,235,10974466,13125,0,1755935919,13012.57072779,47.73170309999841,53365.28664864001 2025-08-23,07:58:41.000,235,10974490,13045,0,1755935920,13012.58420040999,47.73170309999841,53365.23773880001 2025-08-23,07:58:42.000,235,10974473,12765,0,1755935921,13012.577464099995,47.703506580000976,53365.293635760005 2025-08-23,07:58:43.000,235,10974489,13125,0,1755935922,13012.516837309995,47.72465396999905,53365.32158424 2025-08-23,07:58:44.000,235,10974481,13085,0,1755935923,13012.55051886,47.766948750002484,53365.293635760005 2025-08-23,07:58:45.000,235,10974458,12965,0,1755935924,13012.53030993,47.79514526999992,53365.30062288 2025-08-23,07:58:46.000,235,10974519,12965,0,1755935925,13012.54378254999,47.78809614000056,53365.31459712001 2025-08-23,07:58:47.000,235,10974538,12765,0,1755935926,13012.510101,47.80219439999928,53365.28664864001 2025-08-23,07:58:48.000,235,10974477,12845,0,1755935927,13012.557255169995,47.78809614000056,53365.30062288 2025-08-23,07:58:49.000,235,10974513,12765,0,1755935928,13012.516837309995,47.82334179000463,53365.27966152 2025-08-23,07:58:50.000,235,10974460,13285,0,1755935929,13012.48315575999,47.80924352999864,53365.293635760005 2025-08-23,07:58:51.000,235,10974453,12685,0,1755935930,13012.50336468999,47.80219439999928,53365.31459712001 2025-08-23,07:58:52.000,235,10974508,12685,0,1755935931,13012.496628379995,47.84448918000271,53365.342545600004 2025-08-23,07:58:53.000,235,10974512,12725,0,1755935932,13012.476419449995,47.85858744000143,53365.28664864001 2025-08-23,07:58:54.000,235,10974480,12925,0,1755935933,13012.516837309995,47.87268570000015,53365.32857136 2025-08-23,07:58:55.000,235,10974503,12725,0,1755935934,13012.510101,47.91498048000358,53365.30761000001 2025-08-23,07:58:56.000,235,10974485,13085,0,1755935935,13012.50336468999,47.92202961000294,53365.363506960006 2025-08-23,07:58:57.000,235,10974495,12925,0,1755935936,13012.53030993,47.936127870001656,53365.34953272 2025-08-23,07:58:58.000,235,10974413,13125,0,1755935937,13012.55051886,47.943177000001015,53365.32158424 2025-08-23,07:58:59.000,235,10974526,12685,0,1755935938,13012.57072779,47.943177000001015,53365.342545600004 2025-08-23,07:59:00.000,235,10974477,12965,0,1755935939,13012.55051886,47.97137351999845,53365.30062288 2025-08-23,07:59:01.000,235,10974483,12965,0,1755935940,13012.58420040999,47.96432438999909,53365.30761000001 2025-08-23,07:59:02.000,235,10974459,12925,0,1755935941,13012.58420040999,47.999570040003164,53365.32857136 2025-08-23,07:59:03.000,235,10974469,13085,0,1755935942,13012.58420040999,47.992520910003805,53365.293635760005 2025-08-23,07:59:04.000,235,10974518,13005,0,1755935943,13012.60440933999,47.985471780004445,53365.27966152 2025-08-23,07:59:05.000,235,10974508,12925,0,1755935944,13012.617881959995,47.97842264999781,53365.32857136 2025-08-23,07:59:06.000,235,10974532,12925,0,1755935945,13012.65156351,48.01366830000188,53365.33555848001 2025-08-23,07:59:07.000,235,10974455,12765,0,1755935946,13012.67177244,47.992520910003805,53365.31459712001 2025-08-23,07:59:08.000,235,10974540,13005,0,1755935947,13012.63135458,48.02071743000124,53365.28664864001 2025-08-23,07:59:09.000,235,10974481,12605,0,1755935948,13012.718926609996,47.985471780004445,53365.363506960006 2025-08-23,07:59:10.000,235,10974503,12965,0,1755935949,13012.68524505999,47.985471780004445,53365.30761000001 2025-08-23,07:59:11.000,235,10974486,12765,0,1755935950,13012.705453989991,47.985471780004445,53365.27966152 2025-08-23,07:59:12.000,235,10974469,13045,0,1755935951,13012.73239923,48.03481568999996,53365.342545600004 2025-08-23,07:59:13.000,235,10974540,13005,0,1755935952,13012.75260816,47.97842264999781,53365.32857136 2025-08-23,07:59:14.000,235,10974461,13045,0,1755935953,13012.779553399996,47.97842264999781,53365.34953272 2025-08-23,07:59:15.000,235,10974499,13005,0,1755935954,13012.759344469996,48.01366830000188,53365.33555848001 2025-08-23,07:59:16.000,235,10974463,12805,0,1755935955,13012.745871849991,47.97842264999781,53365.32857136 2025-08-23,07:59:17.000,235,10974436,12685,0,1755935956,13012.766080779991,47.96432438999909,53365.32158424 2025-08-23,07:59:18.000,235,10974467,12845,0,1755935957,13012.786289709991,47.97137351999845,53365.31459712001 2025-08-23,07:59:19.000,235,10974518,12885,0,1755935958,13012.77281709,47.95727525999973,53365.342545600004 2025-08-23,07:59:20.000,235,10974498,13165,0,1755935959,13012.759344469996,47.950226130000374,53365.32158424 2025-08-23,07:59:21.000,235,10974485,13325,0,1755935960,13012.745871849991,47.95727525999973,53365.293635760005 2025-08-23,07:59:22.000,235,10974480,12605,0,1755935961,13012.725662919991,47.97137351999845,53365.25870016 2025-08-23,07:59:23.000,235,10974468,12925,0,1755935962,13012.739135539996,47.992520910003805,53365.34953272 2025-08-23,07:59:24.000,235,10974474,13205,0,1755935963,13012.698717679996,47.96432438999909,53365.28664864001 2025-08-23,07:59:25.000,235,10974435,12805,0,1755935964,13012.698717679996,47.96432438999909,53365.27966152 2025-08-23,07:59:26.000,235,10974510,12605,0,1755935965,13012.7121903,47.950226130000374,53365.25171304 2025-08-23,07:59:27.000,235,10974476,12765,0,1755935966,13012.63135458,47.950226130000374,53365.31459712001 2025-08-23,07:59:28.000,235,10974470,12845,0,1755935967,13012.62461826999,47.97137351999845,53365.30761000001 2025-08-23,07:59:29.000,235,10974440,13125,0,1755935968,13012.658299819996,47.943177000001015,53365.25870016 2025-08-23,07:59:30.000,235,10974435,12845,0,1755935969,13012.617881959995,47.92202961000294,53365.25870016 2025-08-23,07:59:31.000,235,10974496,12765,0,1755935970,13012.597673029995,47.929078740002296,53365.27966152 2025-08-23,07:59:32.000,235,10974495,12965,0,1755935971,13012.597673029995,47.92202961000294,53365.26568728001 2025-08-23,07:59:33.000,235,10974507,12885,0,1755935972,13012.537046239995,47.91498048000358,53365.23075168 2025-08-23,07:59:34.000,235,10974496,12805,0,1755935973,13012.48315575999,47.929078740002296,53365.18882896001 2025-08-23,07:59:35.000,235,10974487,12925,0,1755935974,13012.48989207,47.92202961000294,53365.293635760005 2025-08-23,07:59:36.000,235,10974445,12885,0,1755935975,13012.42926528,47.936127870001656,53365.26568728001 2025-08-23,07:59:37.000,235,10974476,12805,0,1755935976,13012.375374799994,47.91498048000358,53365.195816080006 2025-08-23,07:59:38.000,235,10974519,12725,0,1755935977,13012.38884742,47.91498048000358,53365.22376456 2025-08-23,07:59:39.000,235,10974469,12885,0,1755935978,13012.334956939994,47.929078740002296,53365.23773880001 2025-08-23,07:59:40.000,235,10974486,12805,0,1755935979,13012.34169324999,47.936127870001656,53365.26568728001 2025-08-23,07:59:41.000,235,10974436,12885,0,1755935980,13012.287802769999,47.929078740002296,53365.22376456 2025-08-23,07:59:42.000,235,10974444,13005,0,1755935981,13012.267593839999,47.92202961000294,53365.2028032 2025-08-23,07:59:43.000,235,10974459,13125,0,1755935982,13012.267593839999,47.950226130000374,53365.25171304 2025-08-23,07:59:44.000,235,10974486,13005,0,1755935983,13012.206967049999,47.929078740002296,53365.244725920005 2025-08-23,07:59:45.000,235,10974499,12845,0,1755935984,13012.220439669989,47.97137351999845,53365.23075168 2025-08-23,07:59:46.000,235,10974465,12685,0,1755935985,13012.206967049999,47.95727525999973,53365.18882896001 2025-08-23,07:59:47.000,235,10974484,12965,0,1755935986,13012.146340259998,47.999570040003164,53365.16786760001 2025-08-23,07:59:48.000,235,10974461,12805,0,1755935987,13012.139603949989,47.985471780004445,53365.20979032 2025-08-23,07:59:49.000,235,10974469,12685,0,1755935988,13012.132867639993,47.985471780004445,53365.18184184 2025-08-23,07:59:50.000,235,10974466,12925,0,1755935989,13012.099186089989,47.985471780004445,53365.18184184 2025-08-23,07:59:51.000,235,10974453,12845,0,1755935990,13012.072240849993,47.999570040003164,53365.14690624001 2025-08-23,07:59:52.000,235,10974442,12845,0,1755935991,13012.072240849993,48.04891394999868,53365.15389336 2025-08-23,07:59:53.000,235,10974438,13085,0,1755935992,13012.119395019989,48.07711047000339,53365.2028032 2025-08-23,07:59:54.000,235,10974448,12925,0,1755935993,13012.092449779993,48.07006134000403,53365.14690624001 2025-08-23,07:59:55.000,235,10974438,12925,0,1755935994,13012.099186089989,48.09825786000147,53365.2028032 2025-08-23,07:59:56.000,235,10974486,12605,0,1755935995,13012.085713469998,48.112356120000186,53365.13991912001 2025-08-23,07:59:57.000,235,10974453,13005,0,1755935996,13012.119395019989,48.18989655000041,53365.18184184 2025-08-23,07:59:58.000,235,10974469,13005,0,1755935997,13012.119395019989,48.20399480999913,53365.2028032 2025-08-23,07:59:59.000,235,10974445,12885,0,1755935998,13012.159812879989,48.2392404600032,53365.16088048 2025-08-23,08:00:00.000,235,10974406,13125,0,1755935999,13012.132867639993,48.295633499998075,53365.2028032 2025-08-23,08:00:01.000,235,10974504,12685,0,1755936000,13012.186758119999,48.32383002000279,53365.25171304 2025-08-23,08:00:02.000,235,10974469,13085,0,1755936001,13012.200230739989,48.3731739299983,53365.2028032 2025-08-23,08:00:03.000,235,10974498,12965,0,1755936002,13012.200230739989,48.43661609999981,53365.23773880001 2025-08-23,08:00:04.000,235,10974483,12885,0,1755936003,13012.240648599989,48.43661609999981,53365.174854720004 2025-08-23,08:00:05.000,235,10974497,12845,0,1755936004,13012.28106645999,48.50005827000132,53365.22376456 2025-08-23,08:00:06.000,235,10974457,12885,0,1755936005,13012.314748009994,48.55645131000347,53365.20979032 2025-08-23,08:00:07.000,235,10974506,12845,0,1755936006,13012.34169324999,48.59874608999962,53365.2726744 2025-08-23,08:00:08.000,235,10974484,12605,0,1755936007,13012.36190217999,48.64104087000305,53365.23773880001 2025-08-23,08:00:09.000,235,10974477,13325,0,1755936008,13012.38211110999,48.66218826000113,53365.20979032 2025-08-23,08:00:10.000,235,10974483,12845,0,1755936009,13012.436001589995,48.69038477999857,53365.2726744 2025-08-23,08:00:11.000,235,10974440,13085,0,1755936010,13012.415792659995,48.732679560002,53365.293635760005 2025-08-23,08:00:12.000,235,10974467,12885,0,1755936011,13012.46968314,48.81726912000158,53365.342545600004 2025-08-23,08:00:13.000,235,10974469,12765,0,1755936012,13012.557255169995,48.81726912000158,53365.32857136 2025-08-23,08:00:14.000,235,10974470,12805,0,1755936013,13012.52357361999,48.810219990002224,53365.342545600004 2025-08-23,08:00:15.000,235,10974438,13045,0,1755936014,13012.57072779,48.81726912000158,53365.32857136 2025-08-23,08:00:16.000,235,10974462,13045,0,1755936015,13012.59093672,48.85251476999838,53365.39844256 2025-08-23,08:00:17.000,235,10974389,12925,0,1755936016,13012.65156351,48.83841650999966,53365.3774812 2025-08-23,08:00:18.000,235,10974489,12885,0,1755936017,13012.64482719999,48.87366216000373,53365.39145544 2025-08-23,08:00:19.000,235,10974454,12605,0,1755936018,13012.725662919991,48.88776042000245,53365.42639104 2025-08-23,08:00:20.000,235,10974469,12885,0,1755936019,13012.7121903,48.90890781000053,53365.461326640005 2025-08-23,08:00:21.000,235,10974480,12605,0,1755936020,13012.718926609996,48.90185868000117,53365.46831376 2025-08-23,08:00:22.000,235,10974515,12925,0,1755936021,13012.725662919991,48.90890781000053,53365.44036528 2025-08-23,08:00:23.000,235,10974436,12685,0,1755936022,13012.77281709,48.90890781000053,53365.46831376 2025-08-23,08:00:24.000,235,10974484,12925,0,1755936023,13012.779553399996,48.90890781000053,53365.48228800001 2025-08-23,08:00:25.000,235,10974474,12805,0,1755936024,13012.826707569991,48.90890781000053,53365.53818496 2025-08-23,08:00:26.000,235,10974462,12885,0,1755936025,13012.887334359992,48.90890781000053,53365.55914632 2025-08-23,08:00:27.000,235,10974417,12925,0,1755936026,13012.887334359992,48.88776042000245,53365.50324936001 2025-08-23,08:00:28.000,235,10974410,13005,0,1755936027,13012.927752219992,48.88776042000245,53365.55215920001 2025-08-23,08:00:29.000,235,10974463,12605,0,1755936028,13012.947961149992,48.88071129000309,53365.57312056001 2025-08-23,08:00:30.000,235,10974495,13205,0,1755936029,13012.941224839997,48.86661303000437,53365.55914632 2025-08-23,08:00:31.000,235,10974464,12885,0,1755936030,13012.954697460002,48.85251476999838,53365.580107680005 2025-08-23,08:00:32.000,235,10974482,12885,0,1755936031,13012.954697460002,48.85956389999774,53365.60106904001 2025-08-23,08:00:33.000,235,10974489,12965,0,1755936032,13012.927752219992,48.81726912000158,53365.55215920001 2025-08-23,08:00:34.000,235,10974463,12885,0,1755936033,13012.961433769997,48.86661303000437,53365.55215920001 2025-08-23,08:00:35.000,235,10974446,12925,0,1755936034,13012.927752219992,48.81726912000158,53365.56613344 2025-08-23,08:00:36.000,235,10974468,12925,0,1755936035,13012.941224839997,48.82431825000094,53365.49626224 2025-08-23,08:00:37.000,235,10974485,13085,0,1755936036,13012.954697460002,48.803170860002865,53365.57312056001 2025-08-23,08:00:38.000,235,10974445,13085,0,1755936037,13012.974906390002,48.84546563999902,53365.5870948 2025-08-23,08:00:39.000,235,10974456,12725,0,1755936038,13012.995115320002,48.810219990002224,53365.531197840006 2025-08-23,08:00:40.000,235,10974449,12765,0,1755936039,13012.968170079992,48.78907260000415,53365.57312056001 2025-08-23,08:00:41.000,235,10974485,13005,0,1755936040,13012.941224839997,48.796121730003506,53365.5870948 2025-08-23,08:00:42.000,235,10974458,13005,0,1755936041,13012.941224839997,48.76792520999879,53365.580107680005 2025-08-23,08:00:43.000,235,10974455,12885,0,1755936042,13013.001851629997,48.72563043000264,53365.580107680005 2025-08-23,08:00:44.000,235,10974477,12645,0,1755936043,13012.988379009992,48.76792520999879,53365.580107680005 2025-08-23,08:00:45.000,235,10974428,12965,0,1755936044,13012.974906390002,48.760876079999434,53365.63600464 2025-08-23,08:00:46.000,235,10974537,12965,0,1755936045,13013.008587939992,48.760876079999434,53365.580107680005 2025-08-23,08:00:47.000,235,10974482,12765,0,1755936046,13013.042269489997,48.746777820000716,53365.60805616 2025-08-23,08:00:48.000,235,10974434,12725,0,1755936047,13013.028796869992,48.746777820000716,53365.59408192 2025-08-23,08:00:49.000,235,10974452,12965,0,1755936048,13013.049005799992,48.71153217000392,53365.580107680005 2025-08-23,08:00:50.000,235,10974442,13005,0,1755936049,13013.055742110002,48.73972869000136,53365.59408192 2025-08-23,08:00:51.000,235,10974471,12765,0,1755936050,13013.089423659992,48.71153217000392,53365.580107680005 2025-08-23,08:00:52.000,235,10974475,13205,0,1755936051,13013.116368900002,48.697433909997926,53365.62203040001 2025-08-23,08:00:53.000,235,10974470,13005,0,1755936052,13013.129841519993,48.72563043000264,53365.642991759996 2025-08-23,08:00:54.000,235,10974512,12765,0,1755936053,13013.123105209997,48.697433909997926,53365.677927360004 2025-08-23,08:00:55.000,235,10974474,13205,0,1755936054,13013.156786760002,48.697433909997926,53365.62203040001 2025-08-23,08:00:56.000,235,10974477,12805,0,1755936055,13013.210677239993,48.66218826000113,53365.642991759996 2025-08-23,08:00:57.000,235,10974444,12845,0,1755936056,13013.217413549988,48.66218826000113,53365.66395312 2025-08-23,08:00:58.000,235,10974516,12605,0,1755936057,13013.237622479988,48.66923739000049,53365.66395312 2025-08-23,08:00:59.000,235,10974451,13285,0,1755936058,13013.244358789998,48.66923739000049,53365.61504328 2025-08-23,08:01:00.000,235,10974423,12925,0,1755936059,13013.291512959993,48.64104087000305,53365.642991759996 2025-08-23,08:01:01.000,235,10974452,12965,0,1755936060,13013.278040339988,48.65513913000177,53365.63600464 2025-08-23,08:01:02.000,235,10974496,12765,0,1755936061,13013.304985579998,48.633991740003694,53365.68491448 2025-08-23,08:01:03.000,235,10974458,12605,0,1755936062,13013.358876059989,48.65513913000177,53365.642991759996 2025-08-23,08:01:04.000,235,10974484,13045,0,1755936063,13013.358876059989,48.66218826000113,53365.69190160001 2025-08-23,08:01:05.000,235,10974434,12805,0,1755936064,13013.399293919989,48.64104087000305,53365.69190160001 2025-08-23,08:01:06.000,235,10974466,13085,0,1755936065,13013.466657019999,48.64809000000241,53365.73382432 2025-08-23,08:01:07.000,235,10974473,12965,0,1755936066,13013.446448089999,48.64809000000241,53365.75478568 2025-08-23,08:01:08.000,235,10974482,12885,0,1755936067,13013.45992070999,48.66923739000049,53365.78972128001 2025-08-23,08:01:09.000,235,10974505,12765,0,1755936068,13013.486865949999,48.66923739000049,53365.80369552 2025-08-23,08:01:10.000,235,10974422,13445,0,1755936069,13013.52054749999,48.65513913000177,53365.810682639996 2025-08-23,08:01:11.000,235,10974456,12925,0,1755936070,13013.50033856999,48.68333564999921,53365.796708400005 2025-08-23,08:01:12.000,235,10974467,13285,0,1755936071,13013.513811189994,48.66923739000049,53365.78273416 2025-08-23,08:01:13.000,235,10974473,13005,0,1755936072,13013.554229049994,48.64104087000305,53365.83863112001 2025-08-23,08:01:14.000,235,10974497,12805,0,1755936073,13013.54749274,48.6198934799977,53365.82465688 2025-08-23,08:01:15.000,235,10974432,12765,0,1755936074,13013.60138321999,48.626942610004335,53365.81766976001 2025-08-23,08:01:16.000,235,10974477,13045,0,1755936075,13013.58117428999,48.65513913000177,53365.831644 2025-08-23,08:01:17.000,235,10974492,12965,0,1755936076,13013.58117428999,48.64104087000305,53365.88754096001 2025-08-23,08:01:18.000,235,10974526,12965,0,1755936077,13013.594646909994,48.59874608999962,53365.9015152 2025-08-23,08:01:19.000,235,10974518,12845,0,1755936078,13013.5879106,48.59169696000026,53365.93645080001 2025-08-23,08:01:20.000,235,10974431,12885,0,1755936079,13013.5879106,48.64104087000305,53365.89452808 2025-08-23,08:01:21.000,235,10974459,12765,0,1755936080,13013.56770167,48.60579521999898,53365.85959248001 2025-08-23,08:01:22.000,235,10974444,12885,0,1755936081,13013.635064769995,48.60579521999898,53365.88754096001 2025-08-23,08:01:23.000,235,10974465,13165,0,1755936082,13013.5879106,48.60579521999898,53365.92247656 2025-08-23,08:01:24.000,235,10974489,12765,0,1755936083,13013.56770167,48.56350044000283,53365.90850232001 2025-08-23,08:01:25.000,235,10974486,13005,0,1755936084,13013.5879106,48.584647830000904,53365.88055384 2025-08-23,08:01:26.000,235,10974488,13005,0,1755936085,13013.5879106,48.584647830000904,53365.95042504 2025-08-23,08:01:27.000,235,10974452,12965,0,1755936086,13013.655273699995,48.584647830000904,53365.90850232001 2025-08-23,08:01:28.000,235,10974503,12965,0,1755936087,13013.675482629995,48.64104087000305,53365.90850232001 2025-08-23,08:01:29.000,235,10974473,12925,0,1755936088,13013.64180107999,48.6198934799977,53365.92247656 2025-08-23,08:01:30.000,235,10974475,13205,0,1755936089,13013.66201000999,48.64104087000305,53365.92247656 2025-08-23,08:01:31.000,235,10974517,13125,0,1755936090,13013.635064769995,48.64104087000305,53365.90850232001 2025-08-23,08:01:32.000,235,10974449,12805,0,1755936091,13013.62832846,48.633991740003694,53365.92946368 2025-08-23,08:01:33.000,235,10974503,13045,0,1755936092,13013.62159214999,48.64104087000305,53365.94343792 2025-08-23,08:01:34.000,235,10974480,12925,0,1755936093,13013.635064769995,48.6198934799977,53365.9713864 2025-08-23,08:01:35.000,235,10974469,13125,0,1755936094,13013.695691559995,48.59874608999962,53365.98536064001 2025-08-23,08:01:36.000,235,10974482,12845,0,1755936095,13013.68221893999,48.626942610004335,53365.94343792 2025-08-23,08:01:37.000,235,10974502,12805,0,1755936096,13013.70916418,48.633991740003694,53365.964399280005 2025-08-23,08:01:38.000,235,10974513,12965,0,1755936097,13013.72937311,48.626942610004335,53365.94343792 2025-08-23,08:01:39.000,235,10974497,12765,0,1755936098,13013.72937311,48.64809000000241,53366.034270480006 2025-08-23,08:01:40.000,235,10974450,12885,0,1755936099,13013.76979097,48.64809000000241,53365.9713864 2025-08-23,08:01:41.000,235,10974476,13125,0,1755936100,13013.80347251999,48.66923739000049,53365.95042504 2025-08-23,08:01:42.000,235,10974476,12845,0,1755936101,13013.78326358999,48.626942610004335,53365.964399280005 2025-08-23,08:01:43.000,235,10974447,12925,0,1755936102,13013.796736209995,48.60579521999898,53365.94343792 2025-08-23,08:01:44.000,235,10974486,12965,0,1755936103,13013.7899999,48.59874608999962,53365.95042504 2025-08-23,08:01:45.000,235,10974462,13125,0,1755936104,13013.837154069995,48.626942610004335,53366.02029624 2025-08-23,08:01:46.000,235,10974440,12845,0,1755936105,13013.85062669,48.528254789998755,53365.95741216001 2025-08-23,08:01:47.000,235,10974479,12725,0,1755936106,13013.84389037999,48.51415653000004,53365.95042504 2025-08-23,08:01:48.000,235,10974496,12845,0,1755936107,13013.837154069995,48.54235305000475,53365.98536064001 2025-08-23,08:01:49.000,235,10974451,12605,0,1755936108,13013.83041776,48.49300914000196,53365.92946368 2025-08-23,08:01:50.000,235,10974485,13085,0,1755936109,13013.877571929996,48.46481262000452,53366.00632200001 2025-08-23,08:01:51.000,235,10974534,12725,0,1755936110,13013.924726099991,48.43661609999981,53365.95042504 2025-08-23,08:01:52.000,235,10974496,12805,0,1755936111,13013.90451716999,48.394321320003655,53365.9713864 2025-08-23,08:01:53.000,235,10974484,12885,0,1755936112,13013.90451716999,48.387272190004296,53365.99933488 2025-08-23,08:01:54.000,235,10974434,13005,0,1755936113,13013.91125348,48.30268263000471,53366.00632200001 2025-08-23,08:01:55.000,235,10974507,13005,0,1755936114,13013.924726099991,48.344977410000865,53365.9713864 2025-08-23,08:01:56.000,235,10974529,12925,0,1755936115,13013.938198719996,48.295633499998075,53365.978373519996 2025-08-23,08:01:57.000,235,10974511,13205,0,1755936116,13013.965143959991,48.24628959000256,53366.013309120004 2025-08-23,08:01:58.000,235,10974441,12965,0,1755936117,13013.95167134,48.21104393999849,53365.92946368 2025-08-23,08:01:59.000,235,10974520,13165,0,1755936118,13013.90451716999,48.19694567999977,53365.93645080001 2025-08-23,08:02:00.000,235,10974479,12645,0,1755936119,13013.91125348,48.18284742000105,53365.90850232001 2025-08-23,08:02:01.000,235,10974512,13005,0,1755936120,13013.924726099991,48.161700030002976,53365.915489440005 2025-08-23,08:02:02.000,235,10974448,12965,0,1755936121,13013.89104455,48.18284742000105,53365.92247656 2025-08-23,08:02:03.000,235,10974461,12765,0,1755936122,13013.89104455,48.19694567999977,53365.92946368 2025-08-23,08:02:04.000,235,10974431,12885,0,1755936123,13013.90451716999,48.161700030002976,53365.89452808 2025-08-23,08:02:05.000,235,10974500,12925,0,1755936124,13013.897780859996,48.18989655000041,53365.87356672 2025-08-23,08:02:06.000,235,10974461,12925,0,1755936125,13013.91125348,48.18989655000041,53365.9015152 2025-08-23,08:02:07.000,235,10974517,12965,0,1755936126,13013.91125348,48.18989655000041,53365.92946368 2025-08-23,08:02:08.000,235,10974500,12845,0,1755936127,13013.87083562,48.18284742000105,53365.90850232001 2025-08-23,08:02:09.000,235,10974484,12885,0,1755936128,13013.86409930999,48.175798290001694,53365.88754096001 2025-08-23,08:02:10.000,235,10974492,13005,0,1755936129,13013.857362999996,48.161700030002976,53365.87356672 2025-08-23,08:02:11.000,235,10974406,12965,0,1755936130,13013.897780859996,48.18989655000041,53365.92946368 2025-08-23,08:02:12.000,235,10974441,12845,0,1755936131,13013.88430823999,48.18989655000041,53365.9015152 2025-08-23,08:02:13.000,235,10974444,12925,0,1755936132,13013.877571929996,48.21104393999849,53365.9015152 2025-08-23,08:02:14.000,235,10974465,12925,0,1755936133,13013.89104455,48.23219133000384,53365.866579600006 2025-08-23,08:02:15.000,235,10974445,12805,0,1755936134,13013.90451716999,48.21809306999785,53365.90850232001 2025-08-23,08:02:16.000,235,10974493,12645,0,1755936135,13013.90451716999,48.225142200004484,53365.88754096001 2025-08-23,08:02:17.000,235,10974486,12645,0,1755936136,13013.897780859996,48.2392404600032,53365.92247656 2025-08-23,08:02:18.000,235,10974506,12845,0,1755936137,13013.877571929996,48.23219133000384,53365.866579600006 2025-08-23,08:02:19.000,235,10974503,13045,0,1755936138,13013.924726099991,48.2392404600032,53365.88055384 2025-08-23,08:02:20.000,235,10974486,12925,0,1755936139,13013.944935029991,48.225142200004484,53365.9015152 2025-08-23,08:02:21.000,235,10974434,13005,0,1755936140,13013.998825509996,48.225142200004484,53365.88754096001 2025-08-23,08:02:22.000,235,10974512,12845,0,1755936141,13013.978616579996,48.21104393999849,53365.9015152 2025-08-23,08:02:23.000,235,10974459,13045,0,1755936142,13013.998825509996,48.2392404600032,53365.92247656 2025-08-23,08:02:24.000,235,10974494,12965,0,1755936143,13014.005561819991,48.225142200004484,53365.915489440005 2025-08-23,08:02:25.000,235,10974517,12605,0,1755936144,13014.052715990001,48.20399480999913,53365.9015152 2025-08-23,08:02:26.000,235,10974475,12765,0,1755936145,13014.012298130001,48.21104393999849,53365.95042504 2025-08-23,08:02:27.000,235,10974423,12965,0,1755936146,13014.032507060001,48.25333872000192,53365.89452808 2025-08-23,08:02:28.000,235,10974452,12605,0,1755936147,13014.025770749991,48.27448611,53365.915489440005 2025-08-23,08:02:29.000,235,10974448,13045,0,1755936148,13014.039243369996,48.27448611,53365.88055384 2025-08-23,08:02:30.000,235,10974449,12885,0,1755936149,13014.032507060001,48.30268263000471,53365.92247656 2025-08-23,08:02:31.000,235,10974477,12605,0,1755936150,13014.059452299996,48.359075669999584,53365.92946368 2025-08-23,08:02:32.000,235,10974469,13045,0,1755936151,13014.052715990001,48.337928280001506,53365.9015152 2025-08-23,08:02:33.000,235,10974427,12845,0,1755936152,13014.079661229996,48.36612479999894,53365.90850232001 2025-08-23,08:02:34.000,235,10974507,13005,0,1755936153,13014.039243369996,48.401370450003014,53365.866579600006 2025-08-23,08:02:35.000,235,10974449,12885,0,1755936154,13014.072924920001,48.401370450003014,53365.92946368 2025-08-23,08:02:36.000,235,10974448,13125,0,1755936155,13014.079661229996,48.42956697000045,53365.9015152 2025-08-23,08:02:37.000,235,10974466,12885,0,1755936156,13014.066188609992,48.45071435999853,53365.9713864 2025-08-23,08:02:38.000,235,10974475,13125,0,1755936157,13014.066188609992,48.47186175000388,53365.89452808 2025-08-23,08:02:39.000,235,10974477,12805,0,1755936158,13014.059452299996,48.46481262000452,53365.85260536 2025-08-23,08:02:40.000,235,10974427,12605,0,1755936159,13014.059452299996,48.50005827000132,53365.87356672 2025-08-23,08:02:41.000,235,10974460,12805,0,1755936160,13014.052715990001,48.47186175000388,53365.89452808 2025-08-23,08:02:42.000,235,10974472,12965,0,1755936161,13014.079661229996,48.47186175000388,53365.92247656 2025-08-23,08:02:43.000,235,10974495,12925,0,1755936162,13014.052715990001,48.47186175000388,53365.88055384 2025-08-23,08:02:44.000,235,10974447,12645,0,1755936163,13014.113342780001,48.47186175000388,53365.88055384 2025-08-23,08:02:45.000,235,10974472,12765,0,1755936164,13014.133551710001,48.45776348999789,53365.88055384 2025-08-23,08:02:46.000,235,10974478,12965,0,1755936165,13014.106606469992,48.41546871000173,53365.845618240004 2025-08-23,08:02:47.000,235,10974518,12965,0,1755936166,13014.160496949997,48.42956697000045,53365.88055384 2025-08-23,08:02:48.000,235,10974438,12765,0,1755936167,13014.147024329992,48.401370450003014,53365.90850232001 2025-08-23,08:02:49.000,235,10974455,12885,0,1755936168,13014.180705879997,48.344977410000865,53365.78972128001 2025-08-23,08:02:50.000,235,10974468,13125,0,1755936169,13014.227860049992,48.359075669999584,53365.845618240004 2025-08-23,08:02:51.000,235,10974473,12805,0,1755936170,13014.241332669997,48.295633499998075,53365.87356672 2025-08-23,08:02:52.000,235,10974463,12725,0,1755936171,13014.281750529997,48.28153523999936,53365.87356672 2025-08-23,08:02:53.000,235,10974505,12965,0,1755936172,13014.288486839992,48.26743698000064,53365.9015152 2025-08-23,08:02:54.000,235,10974501,13005,0,1755936173,13014.335641010002,48.25333872000192,53365.82465688 2025-08-23,08:02:55.000,235,10974451,12805,0,1755936174,13014.355849940002,48.225142200004484,53365.85260536 2025-08-23,08:02:56.000,235,10974508,12805,0,1755936175,13014.349113629993,48.225142200004484,53365.85260536 2025-08-23,08:02:57.000,235,10974478,12885,0,1755936176,13014.403004109998,48.168749160002335,53365.88754096001 2025-08-23,08:02:58.000,235,10974494,12965,0,1755936177,13014.450158279993,48.21104393999849,53365.866579600006 2025-08-23,08:02:59.000,235,10974440,12965,0,1755936178,13014.450158279993,48.18284742000105,53365.88055384 2025-08-23,08:03:00.000,235,10974481,13085,0,1755936179,13014.470367209993,48.161700030002976,53365.89452808 2025-08-23,08:03:01.000,235,10974501,12765,0,1755936180,13014.456894589988,48.168749160002335,53365.88754096001 2025-08-23,08:03:02.000,235,10974468,12845,0,1755936181,13014.443421969998,48.175798290001694,53365.94343792 2025-08-23,08:03:03.000,235,10974432,12965,0,1755936182,13014.463630899998,48.18284742000105,53365.866579600006 2025-08-23,08:03:04.000,235,10974449,12885,0,1755936183,13014.477103519988,48.20399480999913,53365.9015152 2025-08-23,08:03:05.000,235,10974458,12685,0,1755936184,13014.510785069993,48.21104393999849,53365.93645080001 2025-08-23,08:03:06.000,235,10974487,12645,0,1755936185,13014.450158279993,48.24628959000256,53365.90850232001 2025-08-23,08:03:07.000,235,10974510,12805,0,1755936186,13014.483839829998,48.24628959000256,53365.99234776 2025-08-23,08:03:08.000,235,10974502,13165,0,1755936187,13014.477103519988,48.30973176000407,53365.94343792 2025-08-23,08:03:09.000,235,10974480,12965,0,1755936188,13014.497312449988,48.288584369998716,53365.98536064001 2025-08-23,08:03:10.000,235,10974471,12765,0,1755936189,13014.497312449988,48.31678089000343,53365.95042504 2025-08-23,08:03:11.000,235,10974457,12925,0,1755936190,13014.483839829998,48.33087915000215,53366.02029624 2025-08-23,08:03:12.000,235,10974485,13005,0,1755936191,13014.450158279993,48.3731739299983,53365.9713864 2025-08-23,08:03:13.000,235,10974483,13205,0,1755936192,13014.450158279993,48.36612479999894,53365.99933488 2025-08-23,08:03:14.000,235,10974464,13125,0,1755936193,13014.436685659988,48.40841958000237,53366.013309120004 2025-08-23,08:03:15.000,235,10974439,12765,0,1755936194,13014.443421969998,48.41546871000173,53365.95741216001 2025-08-23,08:03:16.000,235,10974479,12805,0,1755936195,13014.409740419993,48.44366522999917,53365.99234776 2025-08-23,08:03:17.000,235,10974466,12925,0,1755936196,13014.436685659988,48.46481262000452,53365.94343792 2025-08-23,08:03:18.000,235,10974512,12845,0,1755936197,13014.429949349993,48.45071435999853,53365.99234776 2025-08-23,08:03:19.000,235,10974451,12765,0,1755936198,13014.436685659988,48.47186175000388,53365.964399280005 2025-08-23,08:03:20.000,235,10974467,12805,0,1755936199,13014.443421969998,48.47891088000324,53365.9713864 2025-08-23,08:03:21.000,235,10974501,12925,0,1755936200,13014.470367209993,48.49300914000196,53365.94343792 2025-08-23,08:03:22.000,235,10974476,12845,0,1755936201,13014.470367209993,48.46481262000452,53365.9713864 2025-08-23,08:03:23.000,235,10974494,13285,0,1755936202,13014.497312449988,48.47891088000324,53365.978373519996 2025-08-23,08:03:24.000,235,10974516,12645,0,1755936203,13014.544466619998,48.45776348999789,53365.964399280005 2025-08-23,08:03:25.000,235,10974497,12605,0,1755936204,13014.557939239989,48.47891088000324,53365.95741216001 2025-08-23,08:03:26.000,235,10974515,12965,0,1755936205,13014.618566029989,48.43661609999981,53365.964399280005 2025-08-23,08:03:27.000,235,10974463,12805,0,1755936206,13014.611829719994,48.44366522999917,53365.98536064001 2025-08-23,08:03:28.000,235,10974503,12605,0,1755936207,13014.632038649994,48.42251784000109,53365.94343792 2025-08-23,08:03:29.000,235,10974447,13005,0,1755936208,13014.706138059999,48.43661609999981,53365.99234776 2025-08-23,08:03:30.000,235,10974473,13165,0,1755936209,13014.692665439994,48.42956697000045,53365.98536064001 2025-08-23,08:03:31.000,235,10974493,12925,0,1755936210,13014.73981960999,48.47186175000388,53365.99234776 2025-08-23,08:03:32.000,235,10974506,12965,0,1755936211,13014.793710089994,48.47186175000388,53366.04824472 2025-08-23,08:03:33.000,235,10974496,12925,0,1755936212,13014.813919019995,48.45071435999853,53366.02728336001 2025-08-23,08:03:34.000,235,10974453,12845,0,1755936213,13014.834127949995,48.47891088000324,53366.013309120004 2025-08-23,08:03:35.000,235,10974445,12805,0,1755936214,13014.86107318999,48.47891088000324,53366.06221896 2025-08-23,08:03:36.000,235,10974459,12565,0,1755936215,13014.894754739995,48.44366522999917,53366.06221896 2025-08-23,08:03:37.000,235,10974484,12805,0,1755936216,13014.92843629,48.45071435999853,53366.034270480006 2025-08-23,08:03:38.000,235,10974499,12885,0,1755936217,13014.935172599995,48.47891088000324,53366.04824472 2025-08-23,08:03:39.000,235,10974484,12845,0,1755936218,13014.955381529995,48.41546871000173,53366.11811592 2025-08-23,08:03:40.000,235,10974479,12725,0,1755936219,13015.00927201,48.45071435999853,53366.09016744 2025-08-23,08:03:41.000,235,10974471,12965,0,1755936220,13015.02274462999,48.45776348999789,53366.132090160005 2025-08-23,08:03:42.000,235,10974508,12925,0,1755936221,13015.04968987,48.43661609999981,53366.13907728 2025-08-23,08:03:43.000,235,10974479,12725,0,1755936222,13015.036217249995,48.46481262000452,53366.11811592 2025-08-23,08:03:44.000,235,10974495,12885,0,1755936223,13015.04295355999,48.44366522999917,53366.146064399996 2025-08-23,08:03:45.000,235,10974438,12925,0,1755936224,13015.06316248999,48.47186175000388,53366.10414168001 2025-08-23,08:03:46.000,235,10974488,12805,0,1755936225,13015.09010773,48.45776348999789,53366.201961360006 2025-08-23,08:03:47.000,235,10974500,13125,0,1755936226,13015.10358034999,48.42956697000045,53366.18798712 2025-08-23,08:03:48.000,235,10974509,12965,0,1755936227,13015.13052559,48.42956697000045,53366.19497424001 2025-08-23,08:03:49.000,235,10974500,12885,0,1755936228,13015.117052969996,48.42956697000045,53366.201961360006 2025-08-23,08:03:50.000,235,10974479,12805,0,1755936229,13015.12378927999,48.46481262000452,53366.18798712 2025-08-23,08:03:51.000,235,10974504,12965,0,1755936230,13015.137261899996,48.43661609999981,53366.16702576 2025-08-23,08:03:52.000,235,10974523,13045,0,1755936231,13015.164207139991,48.42956697000045,53366.20894848 2025-08-23,08:03:53.000,235,10974515,12885,0,1755936232,13015.12378927999,48.46481262000452,53366.16702576 2025-08-23,08:03:54.000,235,10974487,12685,0,1755936233,13015.137261899996,48.40841958000237,53366.19497424001 2025-08-23,08:03:55.000,235,10974487,12885,0,1755936234,13015.157470829996,48.42956697000045,53366.201961360006 2025-08-23,08:03:56.000,235,10974482,12845,0,1755936235,13015.15073452,48.36612479999894,53366.15305152001 2025-08-23,08:03:57.000,235,10974501,12605,0,1755936236,13015.15073452,48.394321320003655,53366.20894848 2025-08-23,08:03:58.000,235,10974469,12765,0,1755936237,13015.137261899996,48.3731739299983,53366.18798712 2025-08-23,08:03:59.000,235,10974516,12885,0,1755936238,13015.08337141999,48.359075669999584,53366.16003864 2025-08-23,08:04:00.000,235,10974504,12885,0,1755936239,13015.076635109996,48.3731739299983,53366.19497424001 2025-08-23,08:04:01.000,235,10974509,12805,0,1755936240,13015.076635109996,48.344977410000865,53366.16003864 2025-08-23,08:04:02.000,235,10974491,12965,0,1755936241,13015.0698988,48.31678089000343,53366.15305152001 2025-08-23,08:04:03.000,235,10974498,12765,0,1755936242,13015.0698988,48.352026540000224,53366.16003864 2025-08-23,08:04:04.000,235,10974486,12765,0,1755936243,13015.04968987,48.337928280001506,53366.15305152001 2025-08-23,08:04:05.000,235,10974496,12885,0,1755936244,13015.04295355999,48.33087915000215,53366.16702576 2025-08-23,08:04:06.000,235,10974455,13285,0,1755936245,13015.00253569999,48.30973176000407,53366.181000000004 2025-08-23,08:04:07.000,235,10974492,13125,0,1755936246,13014.98906308,48.33087915000215,53366.16702576 2025-08-23,08:04:08.000,235,10974532,12965,0,1755936247,13014.955381529995,48.28153523999936,53366.12510304001 2025-08-23,08:04:09.000,235,10974509,12805,0,1755936248,13014.914963669995,48.295633499998075,53366.11811592 2025-08-23,08:04:10.000,235,10974492,12725,0,1755936249,13014.90149104999,48.28153523999936,53366.12510304001 2025-08-23,08:04:11.000,235,10974507,12965,0,1755936250,13014.88128211999,48.344977410000865,53366.132090160005 2025-08-23,08:04:12.000,235,10974446,12685,0,1755936251,13014.8678095,48.295633499998075,53366.09715456 2025-08-23,08:04:13.000,235,10974480,12805,0,1755936252,13014.86107318999,48.30973176000407,53366.132090160005 2025-08-23,08:04:14.000,235,10974465,12805,0,1755936253,13014.84086425999,48.337928280001506,53366.06920608 2025-08-23,08:04:15.000,235,10974406,12605,0,1755936254,13014.82739164,48.295633499998075,53366.04824472 2025-08-23,08:04:16.000,235,10974514,12925,0,1755936255,13014.834127949995,48.31678089000343,53366.06221896 2025-08-23,08:04:17.000,235,10974498,13245,0,1755936256,13014.84086425999,48.337928280001506,53366.05523184001 2025-08-23,08:04:18.000,235,10974456,12805,0,1755936257,13014.80044639999,48.33087915000215,53366.034270480006 2025-08-23,08:04:19.000,235,10974495,12685,0,1755936258,13014.82739164,48.344977410000865,53365.978373519996 2025-08-23,08:04:20.000,235,10974546,12925,0,1755936259,13014.813919019995,48.352026540000224,53366.02029624 2025-08-23,08:04:21.000,235,10974484,12765,0,1755936260,13014.84086425999,48.352026540000224,53366.02728336001 2025-08-23,08:04:22.000,235,10974423,12765,0,1755936261,13014.88128211999,48.359075669999584,53365.9713864 2025-08-23,08:04:23.000,235,10974496,13325,0,1755936262,13014.90822736,48.337928280001506,53365.9713864 2025-08-23,08:04:24.000,235,10974462,13005,0,1755936263,13014.8678095,48.33087915000215,53365.98536064001 2025-08-23,08:04:25.000,235,10974439,12965,0,1755936264,13014.894754739995,48.387272190004296,53365.99933488 2025-08-23,08:04:26.000,235,10974505,12965,0,1755936265,13014.94190890999,48.36612479999894,53366.034270480006 2025-08-23,08:04:27.000,235,10974480,12645,0,1755936266,13014.94190890999,48.38022305999766,53365.99234776 2025-08-23,08:04:28.000,235,10974411,12845,0,1755936267,13014.955381529995,48.42956697000045,53365.99234776 2025-08-23,08:04:29.000,235,10974490,12445,0,1755936268,13014.975590459995,48.401370450003014,53366.034270480006 2025-08-23,08:04:30.000,235,10974497,12965,0,1755936269,13015.00927201,48.43661609999981,53366.06221896 2025-08-23,08:04:31.000,235,10974473,12925,0,1755936270,13015.036217249995,48.46481262000452,53366.09715456 2025-08-23,08:04:32.000,235,10974536,12885,0,1755936271,13015.04968987,48.46481262000452,53366.083180320005 2025-08-23,08:04:33.000,235,10974539,12765,0,1755936272,13015.096844039996,48.46481262000452,53366.1111288 2025-08-23,08:04:34.000,235,10974492,12965,0,1755936273,13015.143998209991,48.46481262000452,53366.1111288 2025-08-23,08:04:35.000,235,10974457,12845,0,1755936274,13015.17094345,48.45071435999853,53366.07619320001 2025-08-23,08:04:36.000,235,10974478,12605,0,1755936275,13015.184416069991,48.42956697000045,53366.132090160005 2025-08-23,08:04:37.000,235,10974491,12845,0,1755936276,13015.19115238,48.42251784000109,53366.13907728 2025-08-23,08:04:38.000,235,10974512,12805,0,1755936277,13015.197888689996,48.43661609999981,53366.13907728 2025-08-23,08:04:39.000,235,10974536,13005,0,1755936278,13015.224833929991,48.42251784000109,53366.11811592 2025-08-23,08:04:40.000,235,10974492,12965,0,1755936279,13015.224833929991,48.401370450003014,53366.181000000004 2025-08-23,08:04:41.000,235,10974510,12765,0,1755936280,13015.258515479996,48.41546871000173,53366.16003864 2025-08-23,08:04:42.000,235,10974476,12765,0,1755936281,13015.305669649992,48.42251784000109,53366.17401288001 2025-08-23,08:04:43.000,235,10974496,12965,0,1755936282,13015.305669649992,48.44366522999917,53366.201961360006 2025-08-23,08:04:44.000,235,10974504,12885,0,1755936283,13015.359560129997,48.45071435999853,53366.201961360006 2025-08-23,08:04:45.000,235,10974473,13205,0,1755936284,13015.359560129997,48.42956697000045,53366.250871200005 2025-08-23,08:04:46.000,235,10974507,13005,0,1755936285,13015.366296439992,48.41546871000173,53366.16003864 2025-08-23,08:04:47.000,235,10974467,12965,0,1755936286,13015.406714299992,48.41546871000173,53366.18798712 2025-08-23,08:04:48.000,235,10974512,12885,0,1755936287,13015.373032750002,48.45776348999789,53366.181000000004 2025-08-23,08:04:49.000,235,10974456,12845,0,1755936288,13015.399977989997,48.42956697000045,53366.2159356 2025-08-23,08:04:50.000,235,10974530,12885,0,1755936289,13015.406714299992,48.40841958000237,53366.181000000004 2025-08-23,08:04:51.000,235,10974410,13205,0,1755936290,13015.406714299992,48.41546871000173,53366.181000000004 2025-08-23,08:04:52.000,235,10974477,13125,0,1755936291,13015.399977989997,48.41546871000173,53366.18798712 2025-08-23,08:04:53.000,235,10974454,13125,0,1755936292,13015.420186919997,48.44366522999917,53366.22990984 2025-08-23,08:04:54.000,235,10974463,12805,0,1755936293,13015.433659540002,48.45071435999853,53366.16003864 2025-08-23,08:04:55.000,235,10974468,12965,0,1755936294,13015.447132159992,48.42251784000109,53366.26484544 2025-08-23,08:04:56.000,235,10974429,12965,0,1755936295,13015.453868470002,48.43661609999981,53366.27881968 2025-08-23,08:04:57.000,235,10974449,12725,0,1755936296,13015.453868470002,48.42956697000045,53366.27881968 2025-08-23,08:04:58.000,235,10974511,12645,0,1755936297,13015.447132159992,48.43661609999981,53366.29279392001 2025-08-23,08:04:59.000,235,10974523,12845,0,1755936298,13015.480813709997,48.43661609999981,53366.27183256001 2025-08-23,08:05:00.000,235,10974478,12965,0,1755936299,13015.467341089992,48.45071435999853,53366.29279392001 2025-08-23,08:05:01.000,235,10974464,12565,0,1755936300,13015.480813709997,48.42956697000045,53366.32074240001 2025-08-23,08:05:02.000,235,10974474,12645,0,1755936301,13015.494286330002,48.42251784000109,53366.32074240001 2025-08-23,08:05:03.000,235,10974480,13125,0,1755936302,13015.494286330002,48.46481262000452,53366.32772952 2025-08-23,08:05:04.000,235,10974429,13045,0,1755936303,13015.507758949992,48.45071435999853,53366.313755279996 2025-08-23,08:05:05.000,235,10974463,13045,0,1755936304,13015.474077400002,48.47891088000324,53366.299781040005 2025-08-23,08:05:06.000,235,10974422,12885,0,1755936305,13015.474077400002,48.49300914000196,53366.36266512001 2025-08-23,08:05:07.000,235,10974439,13045,0,1755936306,13015.480813709997,48.49300914000196,53366.32074240001 2025-08-23,08:05:08.000,235,10974474,13085,0,1755936307,13015.480813709997,48.49300914000196,53366.30676816 2025-08-23,08:05:09.000,235,10974448,12725,0,1755936308,13015.460604779997,48.535303919998114,53366.32772952 2025-08-23,08:05:10.000,235,10974489,13125,0,1755936309,13015.480813709997,48.54235305000475,53366.32074240001 2025-08-23,08:05:11.000,235,10974438,12805,0,1755936310,13015.467341089992,48.577598700001545,53366.32074240001 2025-08-23,08:05:12.000,235,10974465,12965,0,1755936311,13015.474077400002,48.570549570002186,53366.299781040005 2025-08-23,08:05:13.000,235,10974474,12965,0,1755936312,13015.480813709997,48.60579521999898,53366.299781040005 2025-08-23,08:05:14.000,235,10974447,12965,0,1755936313,13015.467341089992,48.626942610004335,53366.32074240001 2025-08-23,08:05:15.000,235,10974457,12645,0,1755936314,13015.474077400002,48.64104087000305,53366.30676816 2025-08-23,08:05:16.000,235,10974462,12925,0,1755936315,13015.494286330002,48.64104087000305,53366.30676816 2025-08-23,08:05:17.000,235,10974470,12805,0,1755936316,13015.467341089992,48.65513913000177,53366.355678 2025-08-23,08:05:18.000,235,10974447,13085,0,1755936317,13015.507758949992,48.68333564999921,53366.32772952 2025-08-23,08:05:19.000,235,10974444,12685,0,1755936318,13015.501022639997,48.66923739000049,53366.27183256001 2025-08-23,08:05:20.000,235,10974504,12685,0,1755936319,13015.534704190002,48.66218826000113,53366.30676816 2025-08-23,08:05:21.000,235,10974471,12925,0,1755936320,13015.588594669993,48.66218826000113,53366.30676816 2025-08-23,08:05:22.000,235,10974465,12725,0,1755936321,13015.575122050002,48.71153217000392,53366.313755279996 2025-08-23,08:05:23.000,235,10974441,12765,0,1755936322,13015.561649429997,48.697433909997926,53366.36266512001 2025-08-23,08:05:24.000,235,10974441,13365,0,1755936323,13015.662694079998,48.70448304000456,53366.39061360001 2025-08-23,08:05:25.000,235,10974483,12925,0,1755936324,13015.642485149998,48.66218826000113,53366.33471664 2025-08-23,08:05:26.000,235,10974403,12765,0,1755936325,13015.696375629988,48.72563043000264,53366.38362648 2025-08-23,08:05:27.000,235,10974466,12645,0,1755936326,13015.730057179993,48.70448304000456,53366.37663936 2025-08-23,08:05:28.000,235,10974446,12805,0,1755936327,13015.783947659998,48.71858130000328,53366.43952344001 2025-08-23,08:05:29.000,235,10974447,13045,0,1755936328,13015.844574449999,48.73972869000136,53366.39061360001 2025-08-23,08:05:30.000,235,10974478,13125,0,1755936329,13015.905201239999,48.760876079999434,53366.467471920005 2025-08-23,08:05:31.000,235,10974456,12925,0,1755936330,13015.972564339994,48.78907260000415,53366.44651056 2025-08-23,08:05:32.000,235,10974444,12765,0,1755936331,13016.01971850999,48.77497433999815,53366.43253632 2025-08-23,08:05:33.000,235,10974469,12685,0,1755936332,13016.06013636999,48.78907260000415,53366.418562080005 2025-08-23,08:05:34.000,235,10974465,13045,0,1755936333,13016.06013636999,48.8313673800003,53366.418562080005 2025-08-23,08:05:35.000,235,10974446,13125,0,1755936334,13016.093817919995,48.84546563999902,53366.39760072 2025-08-23,08:05:36.000,235,10974435,13005,0,1755936335,13016.10729054,48.85251476999838,53366.44651056 2025-08-23,08:05:37.000,235,10974468,13005,0,1755936336,13016.1477084,48.88071129000309,53366.43952344001 2025-08-23,08:05:38.000,235,10974425,12925,0,1755936337,13016.194862569995,48.90185868000117,53366.467471920005 2025-08-23,08:05:39.000,235,10974457,12925,0,1755936338,13016.24201673999,48.930055199998606,53366.50939464001 2025-08-23,08:05:40.000,235,10974440,13005,0,1755936339,13016.26896198,48.923006069999246,53366.4954204 2025-08-23,08:05:41.000,235,10974464,12805,0,1755936340,13016.28243459999,48.9441534600046,53366.5652916 2025-08-23,08:05:42.000,235,10974486,12765,0,1755936341,13016.26896198,48.95120259000396,53366.516381760004 2025-08-23,08:05:43.000,235,10974429,12965,0,1755936342,13016.28243459999,48.95825172000332,53366.516381760004 2025-08-23,08:05:44.000,235,10974448,12885,0,1755936343,13016.32958877,48.972349980002036,53366.586252960005 2025-08-23,08:05:45.000,235,10974460,12845,0,1755936344,13016.34306138999,48.96530085000268,53366.516381760004 2025-08-23,08:05:46.000,235,10974478,12685,0,1755936345,13016.336325079996,48.95120259000396,53366.53035600001 2025-08-23,08:05:47.000,235,10974458,13125,0,1755936346,13016.32285245999,49.00054649999947,53366.53035600001 2025-08-23,08:05:48.000,235,10974468,12925,0,1755936347,13016.316116149996,48.993497370000114,53366.586252960005 2025-08-23,08:05:49.000,235,10974470,12965,0,1755936348,13016.32958877,48.972349980002036,53366.55131736 2025-08-23,08:05:50.000,235,10974407,12805,0,1755936349,13016.316116149996,48.993497370000114,53366.54433024 2025-08-23,08:05:51.000,235,10974489,12765,0,1755936350,13016.30264352999,49.01464475999819,53366.60721432001 2025-08-23,08:05:52.000,235,10974431,12965,0,1755936351,13016.336325079996,48.972349980002036,53366.55830448001 2025-08-23,08:05:53.000,235,10974449,12885,0,1755936352,13016.39021556,48.993497370000114,53366.586252960005 2025-08-23,08:05:54.000,235,10974438,12965,0,1755936353,13016.34306138999,49.01464475999819,53366.649137039996 2025-08-23,08:05:55.000,235,10974454,12845,0,1755936354,13016.423897109991,49.00759562999883,53366.62817568001 2025-08-23,08:05:56.000,235,10974496,12685,0,1755936355,13016.464314969991,49.01464475999819,53366.649137039996 2025-08-23,08:05:57.000,235,10974427,12845,0,1755936356,13016.450842350001,49.01464475999819,53366.69105976 2025-08-23,08:05:58.000,235,10974495,12885,0,1755936357,13016.511469140001,49.028743020004185,53366.705034000006 2025-08-23,08:05:59.000,235,10974464,12805,0,1755936358,13016.504732829992,49.035792150003545,53366.69105976 2025-08-23,08:06:00.000,235,10974447,12805,0,1755936359,13016.531678070001,49.035792150003545,53366.69804688001 2025-08-23,08:06:01.000,235,10974500,13165,0,1755936360,13016.497996519996,49.07103780000034,53366.69105976 2025-08-23,08:06:02.000,235,10974492,13085,0,1755936361,13016.531678070001,49.05693954000162,53366.71202112 2025-08-23,08:06:03.000,235,10974470,12925,0,1755936362,13016.578832239997,49.05693954000162,53366.69804688001 2025-08-23,08:06:04.000,235,10974423,12925,0,1755936363,13016.572095930002,49.0780869299997,53366.69105976 2025-08-23,08:06:05.000,235,10974437,12925,0,1755936364,13016.599041169997,49.08513605999906,53366.72599536001 2025-08-23,08:06:06.000,235,10974449,12885,0,1755936365,13016.605777479992,49.04989041000226,53366.69105976 2025-08-23,08:06:07.000,235,10974470,12725,0,1755936366,13016.646195339992,49.05693954000162,53366.705034000006 2025-08-23,08:06:08.000,235,10974475,13085,0,1755936367,13016.639459029997,49.06398867000098,53366.72599536001 2025-08-23,08:06:09.000,235,10974465,12885,0,1755936368,13016.679876889997,49.042841280002904,53366.69804688001 2025-08-23,08:06:10.000,235,10974457,12605,0,1755936369,13016.700085819997,49.04989041000226,53366.74695672001 2025-08-23,08:06:11.000,235,10974447,12845,0,1755936370,13016.686613199992,49.04989041000226,53366.69105976 2025-08-23,08:06:12.000,235,10974472,12765,0,1755936371,13016.727031059992,49.028743020004185,53366.71202112 2025-08-23,08:06:13.000,235,10974516,12525,0,1755936372,13016.713558440002,48.96530085000268,53366.71900824 2025-08-23,08:06:14.000,235,10974441,13285,0,1755936373,13016.760712609997,48.95825172000332,53366.8098408 2025-08-23,08:06:15.000,235,10974493,12925,0,1755936374,13016.801130469998,48.95120259000396,53366.78887944 2025-08-23,08:06:16.000,235,10974486,13205,0,1755936375,13016.767448919993,48.937104329997965,53366.7399696 2025-08-23,08:06:17.000,235,10974442,12805,0,1755936376,13016.774185230002,48.937104329997965,53366.71202112 2025-08-23,08:06:18.000,235,10974524,12765,0,1755936377,13016.753976300002,48.91595693999989,53366.71202112 2025-08-23,08:06:19.000,235,10974468,12925,0,1755936378,13016.727031059992,48.87366216000373,53366.64214992 2025-08-23,08:06:20.000,235,10974477,13085,0,1755936379,13016.774185230002,48.86661303000437,53366.72599536001 2025-08-23,08:06:21.000,235,10974488,12765,0,1755936380,13016.794394160002,48.85956389999774,53366.69105976 2025-08-23,08:06:22.000,235,10974501,12965,0,1755936381,13016.794394160002,48.84546563999902,53366.6700984 2025-08-23,08:06:23.000,235,10974475,13005,0,1755936382,13016.794394160002,48.81726912000158,53366.684072640004 2025-08-23,08:06:24.000,235,10974455,13005,0,1755936383,13016.807866779993,48.810219990002224,53366.69804688001 2025-08-23,08:06:25.000,235,10974408,13085,0,1755936384,13016.848284639993,48.810219990002224,53366.67708552001 2025-08-23,08:06:26.000,235,10974508,12765,0,1755936385,13016.834812020003,48.810219990002224,53366.69804688001 2025-08-23,08:06:27.000,235,10974521,12845,0,1755936386,13016.807866779993,48.82431825000094,53366.71202112 2025-08-23,08:06:28.000,235,10974492,12725,0,1755936387,13016.861757259998,48.77497433999815,53366.684072640004 2025-08-23,08:06:29.000,235,10974484,13005,0,1755936388,13016.861757259998,48.77497433999815,53366.635162800005 2025-08-23,08:06:30.000,235,10974435,12765,0,1755936389,13016.895438809988,48.760876079999434,53366.684072640004 2025-08-23,08:06:31.000,235,10974545,13165,0,1755936390,13016.902175119998,48.810219990002224,53366.71900824 2025-08-23,08:06:32.000,235,10974499,12885,0,1755936391,13016.922384049998,48.796121730003506,53366.67708552001 2025-08-23,08:06:33.000,235,10974505,12965,0,1755936392,13016.929120359993,48.77497433999815,53366.67708552001 2025-08-23,08:06:34.000,235,10974495,12965,0,1755936393,13016.935856669988,48.83841650999966,53366.71900824 2025-08-23,08:06:35.000,235,10974524,12685,0,1755936394,13016.942592979998,48.82431825000094,53366.69804688001 2025-08-23,08:06:36.000,235,10974481,12805,0,1755936395,13016.949329289993,48.87366216000373,53366.69804688001 2025-08-23,08:06:37.000,235,10974480,12685,0,1755936396,13016.922384049998,48.86661303000437,53366.67708552001 2025-08-23,08:06:38.000,235,10974507,12925,0,1755936397,13016.929120359993,48.83841650999966,53366.73298248 2025-08-23,08:06:39.000,235,10974485,12845,0,1755936398,13016.949329289993,48.87366216000373,53366.69804688001 2025-08-23,08:06:40.000,235,10974460,12845,0,1755936399,13016.983010839998,48.89480955000181,53366.65612416001 2025-08-23,08:06:41.000,235,10974480,12845,0,1755936400,13016.956065599989,48.88776042000245,53366.6700984 2025-08-23,08:06:42.000,235,10974473,12965,0,1755936401,13016.983010839998,48.930055199998606,53366.65612416001 2025-08-23,08:06:43.000,235,10974489,12885,0,1755936402,13016.922384049998,48.923006069999246,53366.62817568001 2025-08-23,08:06:44.000,235,10974495,12685,0,1755936403,13016.922384049998,48.88776042000245,53366.684072640004 2025-08-23,08:06:45.000,235,10974472,12765,0,1755936404,13016.962801909998,48.90890781000053,53366.60721432001 2025-08-23,08:06:46.000,235,10974505,12925,0,1755936405,13016.949329289993,48.937104329997965,53366.62118856 2025-08-23,08:06:47.000,235,10974480,13365,0,1755936406,13016.942592979998,48.95120259000396,53366.61420144 2025-08-23,08:06:48.000,235,10974458,12965,0,1755936407,13016.942592979998,48.9441534600046,53366.586252960005 2025-08-23,08:06:49.000,235,10974523,13045,0,1755936408,13016.935856669988,48.937104329997965,53366.5652916 2025-08-23,08:06:50.000,235,10974463,12765,0,1755936409,13016.929120359993,48.90890781000053,53366.586252960005 2025-08-23,08:06:51.000,235,10974495,13045,0,1755936410,13016.956065599989,48.95120259000396,53366.586252960005 2025-08-23,08:06:52.000,235,10974517,12845,0,1755936411,13016.949329289993,48.96530085000268,53366.57227872 2025-08-23,08:06:53.000,235,10974474,12925,0,1755936412,13016.915647739988,48.9441534600046,53366.52336888 2025-08-23,08:06:54.000,235,10974481,12885,0,1755936413,13016.949329289993,48.95120259000396,53366.52336888 2025-08-23,08:06:55.000,235,10974411,12845,0,1755936414,13016.935856669988,48.930055199998606,53366.57227872 2025-08-23,08:06:56.000,235,10974464,13285,0,1755936415,13016.935856669988,48.986448240000755,53366.50240752 2025-08-23,08:06:57.000,235,10974488,12885,0,1755936416,13016.983010839998,48.937104329997965,53366.57227872 2025-08-23,08:06:58.000,235,10974518,12845,0,1755936417,13017.003219769998,48.923006069999246,53366.537343120006 2025-08-23,08:06:59.000,235,10974506,12765,0,1755936418,13016.983010839998,48.930055199998606,53366.55131736 2025-08-23,08:07:00.000,235,10974487,12845,0,1755936419,13016.989747149993,48.937104329997965,53366.52336888 2025-08-23,08:07:01.000,235,10974469,12645,0,1755936420,13017.063846559999,48.930055199998606,53366.53035600001 2025-08-23,08:07:02.000,235,10974496,13085,0,1755936421,13017.043637629999,48.90185868000117,53366.516381760004 2025-08-23,08:07:03.000,235,10974506,13045,0,1755936422,13017.077319179989,48.9441534600046,53366.52336888 2025-08-23,08:07:04.000,235,10974507,13285,0,1755936423,13017.131209659994,48.9441534600046,53366.5652916 2025-08-23,08:07:05.000,235,10974519,12685,0,1755936424,13017.144682279999,48.930055199998606,53366.53035600001 2025-08-23,08:07:06.000,235,10974432,12605,0,1755936425,13017.20530907,48.930055199998606,53366.537343120006 2025-08-23,08:07:07.000,235,10974452,12965,0,1755936426,13017.225518,48.930055199998606,53366.50240752 2025-08-23,08:07:08.000,235,10974498,13085,0,1755936427,13017.27940847999,48.930055199998606,53366.48843328001 2025-08-23,08:07:09.000,235,10974507,13085,0,1755936428,13017.31982633999,48.90890781000053,53366.55131736 2025-08-23,08:07:10.000,235,10974473,12925,0,1755936429,13017.31982633999,48.91595693999989,53366.44651056 2025-08-23,08:07:11.000,235,10974474,12725,0,1755936430,13017.36024419999,48.90890781000053,53366.47445904 2025-08-23,08:07:12.000,235,10974478,12965,0,1755936431,13017.40066205999,48.90185868000117,53366.50240752 2025-08-23,08:07:13.000,235,10974474,13125,0,1755936432,13017.414134679995,48.87366216000373,53366.45349768 2025-08-23,08:07:14.000,235,10974451,12845,0,1755936433,13017.44781623,48.86661303000437,53366.47445904 2025-08-23,08:07:15.000,235,10974518,12845,0,1755936434,13017.454552539995,48.90890781000053,53366.4954204 2025-08-23,08:07:16.000,235,10974485,12805,0,1755936435,13017.494970399996,48.87366216000373,53366.4954204 2025-08-23,08:07:17.000,235,10974449,12925,0,1755936436,13017.52865195,48.87366216000373,53366.46048480001 2025-08-23,08:07:18.000,235,10974485,12965,0,1755936437,13017.535388259996,48.83841650999966,53366.4255492 2025-08-23,08:07:19.000,235,10974552,13085,0,1755936438,13017.555597189996,48.83841650999966,53366.46048480001 2025-08-23,08:07:20.000,235,10974482,12685,0,1755936439,13017.602751359991,48.8313673800003,53366.43952344001 2025-08-23,08:07:21.000,235,10974497,13045,0,1755936440,13017.60948767,48.84546563999902,53366.44651056 2025-08-23,08:07:22.000,235,10974445,12925,0,1755936441,13017.670114460001,48.84546563999902,53366.418562080005 2025-08-23,08:07:23.000,235,10974533,12925,0,1755936442,13017.676850769996,48.88776042000245,53366.44651056 2025-08-23,08:07:24.000,235,10974482,13125,0,1755936443,13017.703796009991,48.89480955000181,53366.47445904 2025-08-23,08:07:25.000,235,10974467,13085,0,1755936444,13017.744213869992,48.90890781000053,53366.47445904 2025-08-23,08:07:26.000,235,10974458,13005,0,1755936445,13017.737477559996,48.91595693999989,53366.4954204 2025-08-23,08:07:27.000,235,10974473,12925,0,1755936446,13017.724004939992,48.95120259000396,53366.4954204 2025-08-23,08:07:28.000,235,10974465,12965,0,1755936447,13017.804840659992,48.95120259000396,53366.516381760004 2025-08-23,08:07:29.000,235,10974515,12765,0,1755936448,13017.804840659992,48.972349980002036,53366.52336888 2025-08-23,08:07:30.000,235,10974495,12645,0,1755936449,13017.838522209997,49.00759562999883,53366.50939464001 2025-08-23,08:07:31.000,235,10974441,13325,0,1755936450,13017.838522209997,49.028743020004185,53366.55131736 2025-08-23,08:07:32.000,235,10974491,12845,0,1755936451,13017.865467449992,49.035792150003545,53366.52336888 2025-08-23,08:07:33.000,235,10974526,12965,0,1755936452,13017.878940069997,49.12038171000313,53366.52336888 2025-08-23,08:07:34.000,235,10974504,12765,0,1755936453,13017.926094239992,49.12743084000249,53366.52336888 2025-08-23,08:07:35.000,235,10974467,12845,0,1755936454,13017.905885309992,49.12743084000249,53366.47445904 2025-08-23,08:07:36.000,235,10974459,12605,0,1755936455,13017.878940069997,49.169725619998644,53366.54433024 2025-08-23,08:07:37.000,235,10974434,12845,0,1755936456,13017.851994830002,49.190873010004,53366.537343120006 2025-08-23,08:07:38.000,235,10974470,12645,0,1755936457,13017.905885309992,49.22611866000079,53366.53035600001 2025-08-23,08:07:39.000,235,10974484,12765,0,1755936458,13017.899148999997,49.24021691999951,53366.47445904 2025-08-23,08:07:40.000,235,10974463,12805,0,1755936459,13017.932830550002,49.268413440004224,53366.57227872 2025-08-23,08:07:41.000,235,10974445,12765,0,1755936460,13017.946303169992,49.27546257000358,53366.5652916 2025-08-23,08:07:42.000,235,10974497,13125,0,1755936461,13017.946303169992,49.30365909000102,53366.55830448001 2025-08-23,08:07:43.000,235,10974502,12845,0,1755936462,13017.959775789997,49.30365909000102,53366.57227872 2025-08-23,08:07:44.000,235,10974471,12685,0,1755936463,13017.953039480002,49.29660996000166,53366.57926584001 2025-08-23,08:07:45.000,235,10974508,12725,0,1755936464,13017.993457340002,49.34595387000445,53366.55830448001 2025-08-23,08:07:46.000,235,10974527,12925,0,1755936465,13017.959775789997,49.331855609998456,53366.61420144 2025-08-23,08:07:47.000,235,10974470,12965,0,1755936466,13017.959775789997,49.37415039000189,53366.57227872 2025-08-23,08:07:48.000,235,10974487,12805,0,1755936467,13017.932830550002,49.35300300000381,53366.57227872 2025-08-23,08:07:49.000,235,10974447,12805,0,1755936468,13017.905885309992,49.331855609998456,53366.52336888 2025-08-23,08:07:50.000,235,10974494,12965,0,1755936469,13017.973248410002,49.36005213000317,53366.55131736 2025-08-23,08:07:51.000,235,10974467,12925,0,1755936470,13017.959775789997,49.40234690999932,53366.516381760004 2025-08-23,08:07:52.000,235,10974487,12765,0,1755936471,13017.939566859997,49.388248650000605,53366.53035600001 2025-08-23,08:07:53.000,235,10974491,12885,0,1755936472,13017.932830550002,49.40939603999868,53366.5652916 2025-08-23,08:07:54.000,235,10974484,13125,0,1755936473,13017.953039480002,49.45169082000211,53366.481446159996 2025-08-23,08:07:55.000,235,10974503,12965,0,1755936474,13017.959775789997,49.45169082000211,53366.53035600001 2025-08-23,08:07:56.000,235,10974510,13005,0,1755936475,13017.959775789997,49.46578908000083,53366.54433024 2025-08-23,08:07:57.000,235,10974503,12805,0,1755936476,13017.926094239992,49.46578908000083,53366.45349768 2025-08-23,08:07:58.000,235,10974461,12645,0,1755936477,13017.979984719997,49.49398559999827,53366.50939464001 2025-08-23,08:07:59.000,235,10974476,12765,0,1755936478,13017.973248410002,49.5010347300049,53366.50240752 2025-08-23,08:08:00.000,235,10974435,12805,0,1755936479,13017.979984719997,49.52218212000298,53366.50240752 2025-08-23,08:08:01.000,235,10974441,12965,0,1755936480,13017.993457340002,49.50808386000426,53366.4954204 2025-08-23,08:08:02.000,235,10974442,13125,0,1755936481,13018.033875200003,49.51513299000362,53366.481446159996 2025-08-23,08:08:03.000,235,10974464,13205,0,1755936482,13018.067556749993,49.52923125000234,53366.4954204 2025-08-23,08:08:04.000,235,10974456,12965,0,1755936483,13018.054084130003,49.47283821000019,53366.481446159996 2025-08-23,08:08:05.000,235,10974470,12925,0,1755936484,13018.081029369998,49.47988733999955,53366.43253632 2025-08-23,08:08:06.000,235,10974449,12925,0,1755936485,13018.128183539993,49.444641690002754,53366.43952344001 2025-08-23,08:08:07.000,235,10974446,12725,0,1755936486,13018.121447229998,49.381199520001246,53366.4255492 2025-08-23,08:08:08.000,235,10974480,12725,0,1755936487,13018.161865089998,49.34595387000445,53366.418562080005 2025-08-23,08:08:09.000,235,10974465,12965,0,1755936488,13018.168601399993,49.34595387000445,53366.4255492 2025-08-23,08:08:10.000,235,10974486,12885,0,1755936489,13018.242700809998,49.25431517999823,53366.40458784 2025-08-23,08:08:11.000,235,10974381,13045,0,1755936490,13018.242700809998,49.169725619998644,53366.355678 2025-08-23,08:08:12.000,235,10974517,12725,0,1755936491,13018.323536529999,49.162676489999285,53366.39061360001 2025-08-23,08:08:13.000,235,10974454,12685,0,1755936492,13018.363954389999,49.09923431999778,53366.39061360001 2025-08-23,08:08:14.000,235,10974486,13125,0,1755936493,13018.42458118,49.09218518999842,53366.37663936 2025-08-23,08:08:15.000,235,10974454,12765,0,1755936494,13018.491944279995,49.04989041000226,53366.41157496001 2025-08-23,08:08:16.000,235,10974453,12845,0,1755936495,13018.54583476,48.96530085000268,53366.348690880004 2025-08-23,08:08:17.000,235,10974400,12925,0,1755936496,13018.66035202999,48.96530085000268,53366.36266512001 2025-08-23,08:08:18.000,235,10974432,13005,0,1755936497,13018.7075062,48.937104329997965,53366.33471664 2025-08-23,08:08:19.000,235,10974476,12605,0,1755936498,13018.74792406,48.88776042000245,53366.348690880004 2025-08-23,08:08:20.000,235,10974486,13125,0,1755936499,13018.889386570001,48.85251476999838,53366.34170376001 2025-08-23,08:08:21.000,235,10974433,13085,0,1755936500,13018.983694909992,48.83841650999966,53366.348690880004 2025-08-23,08:08:22.000,235,10974538,12965,0,1755936501,13019.064530629992,48.810219990002224,53366.313755279996 2025-08-23,08:08:23.000,235,10974450,12685,0,1755936502,13019.131893730002,48.72563043000264,53366.32074240001 2025-08-23,08:08:24.000,235,10974457,12605,0,1755936503,13019.219465759998,48.73972869000136,53366.32772952 2025-08-23,08:08:25.000,235,10974458,12885,0,1755936504,13019.333983029988,48.753826950000075,53366.34170376001 2025-08-23,08:08:26.000,235,10974456,12725,0,1755936505,13019.394609819989,48.72563043000264,53366.299781040005 2025-08-23,08:08:27.000,235,10974462,13045,0,1755936506,13019.468709229994,48.73972869000136,53366.32074240001 2025-08-23,08:08:28.000,235,10974463,12925,0,1755936507,13019.583226499999,48.66923739000049,53366.313755279996 2025-08-23,08:08:29.000,235,10974499,12925,0,1755936508,13019.65732590999,48.633991740003694,53366.27183256001 2025-08-23,08:08:30.000,235,10974497,12765,0,1755936509,13019.751634249995,48.59874608999962,53366.2858068 2025-08-23,08:08:31.000,235,10974459,13005,0,1755936510,13019.872887829995,48.535303919998114,53366.26484544 2025-08-23,08:08:32.000,235,10974454,12965,0,1755936511,13019.933514619996,48.46481262000452,53366.22990984 2025-08-23,08:08:33.000,235,10974519,13005,0,1755936512,13020.021086649991,48.36612479999894,53366.20894848 2025-08-23,08:08:34.000,235,10974509,12845,0,1755936513,13020.088449750001,48.295633499998075,53366.22990984 2025-08-23,08:08:35.000,235,10974502,13045,0,1755936514,13020.236648569997,48.225142200004484,53366.15305152001 2025-08-23,08:08:36.000,235,10974492,12925,0,1755936515,13020.304011669992,48.1405526400049,53366.20894848 2025-08-23,08:08:37.000,235,10974507,12605,0,1755936516,13020.371374770002,48.00661917000252,53366.13907728 2025-08-23,08:08:38.000,235,10974492,12885,0,1755936517,13020.425265249993,47.893833089998225,53366.11811592 2025-08-23,08:08:39.000,235,10974472,13165,0,1755936518,13020.432001560002,47.816292659998,53366.12510304001 2025-08-23,08:08:40.000,235,10974535,12925,0,1755936519,13020.512837279988,47.67531006000354,53366.1111288 2025-08-23,08:08:41.000,235,10974495,13245,0,1755936520,13020.539782519998,47.54842572000052,53366.07619320001 2025-08-23,08:08:42.000,235,10974488,12885,0,1755936521,13020.559991449998,47.44268877000286,53366.0412576 2025-08-23,08:08:43.000,235,10974513,12885,0,1755936522,13020.553255139988,47.27350965000369,53366.05523184001 2025-08-23,08:08:44.000,235,10974495,12765,0,1755936523,13020.539782519998,47.10433053000452,53366.02029624 2025-08-23,08:08:45.000,235,10974499,12805,0,1755936524,13020.580200379998,46.99154445000022,53365.964399280005 2025-08-23,08:08:46.000,235,10974525,12965,0,1755936525,13020.559991449998,46.843512719999126,53365.88055384 2025-08-23,08:08:47.000,235,10974520,12885,0,1755936526,13020.499364659998,46.74482490000082,53365.88055384 2025-08-23,08:08:48.000,235,10974466,12765,0,1755936527,13020.499364659998,46.58974404000037,53365.845618240004 2025-08-23,08:08:49.000,235,10974516,13285,0,1755936528,13020.479155729998,46.498105350001424,53365.80369552 2025-08-23,08:08:50.000,235,10974462,12885,0,1755936529,13020.418528939997,46.3853192700044,53365.747798560005 2025-08-23,08:08:51.000,235,10974518,12845,0,1755936530,13020.364638459992,46.34302449000097,53365.698888720006 2025-08-23,08:08:52.000,235,10974502,12805,0,1755936531,13020.270330120002,46.272533190000104,53365.642991759996 2025-08-23,08:08:53.000,235,10974531,12605,0,1755936532,13020.223175949992,46.1738453700018,53365.68491448 2025-08-23,08:08:54.000,235,10974480,13125,0,1755936533,13020.155812849996,46.13859971999773,53365.5870948 2025-08-23,08:08:55.000,235,10974470,13165,0,1755936534,13020.155812849996,46.18089450000116,53365.57312056001 2025-08-23,08:08:56.000,235,10974477,12965,0,1755936535,13020.081713439991,46.18089450000116,53365.53818496 2025-08-23,08:08:57.000,235,10974528,12845,0,1755936536,13020.00761403,46.11040320000029,53365.46831376 2025-08-23,08:08:58.000,235,10974503,12765,0,1755936537,13019.94698724,46.11745232999965,53365.46831376 2025-08-23,08:08:59.000,235,10974485,12965,0,1755936538,13019.77857948999,46.089255810002214,53365.44036528 2025-08-23,08:09:00.000,235,10974472,13125,0,1755936539,13019.670798529994,46.05401015999814,53365.412416800005 2025-08-23,08:09:01.000,235,10974506,12925,0,1755936540,13019.589962809994,46.04696102999878,53365.3774812 2025-08-23,08:09:02.000,235,10974480,12805,0,1755936541,13019.509127089994,46.039911899999424,53365.342545600004 2025-08-23,08:09:03.000,235,10974502,12885,0,1755936542,13019.435027679989,46.039911899999424,53365.30761000001 2025-08-23,08:09:04.000,235,10974444,12885,0,1755936543,13019.313774099988,46.06810842000414,53365.23773880001 2025-08-23,08:09:05.000,235,10974516,13045,0,1755936544,13019.219465759998,46.14564885000436,53365.20979032 2025-08-23,08:09:06.000,235,10974460,12965,0,1755936545,13019.118421109997,46.18794363000052,53365.195816080006 2025-08-23,08:09:07.000,235,10974513,13125,0,1755936546,13019.057794319997,46.18089450000116,53365.18882896001 2025-08-23,08:09:08.000,235,10974516,12965,0,1755936547,13018.929804430001,46.27958231999946,53365.11197064 2025-08-23,08:09:09.000,235,10974524,12725,0,1755936548,13018.862441329991,46.434663179999916,53365.132932 2025-08-23,08:09:10.000,235,10974500,12645,0,1755936549,13018.815287159996,46.47695796000335,53365.11197064 2025-08-23,08:09:11.000,235,10974506,12805,0,1755936550,13018.68729727,46.56859665000229,53365.05607368 2025-08-23,08:09:12.000,235,10974463,12965,0,1755936551,13018.59972523999,46.674333599999954,53365.028125200006 2025-08-23,08:09:13.000,235,10974531,12885,0,1755936552,13018.532362139995,46.74482490000082,53365.04209944 2025-08-23,08:09:14.000,235,10974460,13045,0,1755936553,13018.47847165999,46.80121794000297,53365.04209944 2025-08-23,08:09:15.000,235,10974527,12685,0,1755936554,13018.39763593999,46.899905760001275,53365.03511232 2025-08-23,08:09:16.000,235,10974503,12725,0,1755936555,13018.390899629994,47.09728139999788,53365.05607368 2025-08-23,08:09:17.000,235,10974526,12805,0,1755936556,13018.350481769994,47.294657040001766,53365.01415096 2025-08-23,08:09:18.000,235,10974467,12965,0,1755936557,13018.303327599999,47.40039398999943,53365.07004792001 2025-08-23,08:09:19.000,235,10974519,12645,0,1755936558,13018.303327599999,47.492032679998374,53365.01415096 2025-08-23,08:09:20.000,235,10974495,12765,0,1755936559,13018.195546639989,47.64006440999947,53365.02113808001 2025-08-23,08:09:21.000,235,10974525,12845,0,1755936560,13018.121447229998,47.80219439999928,53365.03511232 2025-08-23,08:09:22.000,235,10974440,13005,0,1755936561,13018.054084130003,47.95727525999973,53364.97921536001 2025-08-23,08:09:23.000,235,10974522,12885,0,1755936562,13017.986721029993,48.07711047000339,53365.02113808001 2025-08-23,08:09:24.000,235,10974512,12965,0,1755936563,13017.892412690002,48.19694567999977,53364.98620248 2025-08-23,08:09:25.000,235,10974508,12725,0,1755936564,13017.764422799992,48.28153523999936,53364.98620248 2025-08-23,08:09:26.000,235,10974445,12965,0,1755936565,13017.724004939992,48.36612479999894,53365.05607368 2025-08-23,08:09:27.000,235,10974474,12765,0,1755936566,13017.582542429991,48.45776348999789,53365.03511232 2025-08-23,08:09:28.000,235,10974533,12965,0,1755936567,13017.50170670999,48.56350044000283,53365.01415096 2025-08-23,08:09:29.000,235,10974493,12805,0,1755936568,13017.44107991999,48.697433909997926,53365.04908656001 2025-08-23,08:09:30.000,235,10974486,13005,0,1755936569,13017.38045312999,48.81726912000158,53364.97921536001 2025-08-23,08:09:31.000,235,10974459,12805,0,1755936570,13017.38045312999,48.90890781000053,53365.007163840004 2025-08-23,08:09:32.000,235,10974488,12885,0,1755936571,13017.29961740999,49.028743020004185,53365.04908656001 2025-08-23,08:09:33.000,235,10974516,12845,0,1755936572,13017.27940847999,49.14857823000057,53365.07004792001 2025-08-23,08:09:34.000,235,10974537,12765,0,1755936573,13017.25919954999,49.28251170000294,53365.04908656001 2025-08-23,08:09:35.000,235,10974526,12605,0,1755936574,13017.212045379994,49.36710126000253,53365.028125200006 2025-08-23,08:09:36.000,235,10974547,12965,0,1755936575,13017.225518,49.430543430004036,53364.9931896 2025-08-23,08:09:37.000,235,10974507,12965,0,1755936576,13017.23899061999,49.5010347300049,53365.007163840004 2025-08-23,08:09:38.000,235,10974493,13125,0,1755936577,13017.225518,49.59267342000385,53364.97921536001 2025-08-23,08:09:39.000,235,10974525,12805,0,1755936578,13017.26593586,49.663164720004715,53364.95126688001 2025-08-23,08:09:40.000,235,10974495,12765,0,1755936579,13017.32656265,49.677262980003434,53364.93729264 2025-08-23,08:09:41.000,235,10974455,12805,0,1755936580,13017.40739837,49.73365601999831,53364.9233184 2025-08-23,08:09:42.000,235,10974510,13125,0,1755936581,13017.393925749995,49.76890167000238,53364.96524112 2025-08-23,08:09:43.000,235,10974466,12965,0,1755936582,13017.52191563999,49.790049060000456,53364.85344720001 2025-08-23,08:09:44.000,235,10974497,12645,0,1755936583,13017.636432909996,49.77595080000174,53364.89536992 2025-08-23,08:09:45.000,235,10974454,12885,0,1755936584,13017.744213869992,49.7829999300011,53364.909344160005 2025-08-23,08:09:46.000,235,10974486,12925,0,1755936585,13017.885676379992,49.75480341000366,53364.88139568001 2025-08-23,08:09:47.000,235,10974545,12925,0,1755936586,13017.973248410002,49.76185254000302,53364.839472960004 2025-08-23,08:09:48.000,235,10974484,12845,0,1755936587,13018.107974609993,49.670213850004075,53364.84646008 2025-08-23,08:09:49.000,235,10974500,12725,0,1755936588,13018.209019259994,49.627919070000644,53364.80453736001 2025-08-23,08:09:50.000,235,10974478,13005,0,1755936589,13018.31680021999,49.564476899999136,53364.77658888 2025-08-23,08:09:51.000,235,10974493,12645,0,1755936590,13018.45826272999,49.51513299000362,53364.790563120005 2025-08-23,08:09:52.000,235,10974488,12965,0,1755936591,13018.552571069995,49.42349430000468,53364.76960176 2025-08-23,08:09:53.000,235,10974472,13125,0,1755936592,13018.68729727,49.2895608300023,53364.75562752 2025-08-23,08:09:54.000,235,10974438,12885,0,1755936593,13018.801814539991,49.176774749998,53364.741653280005 2025-08-23,08:09:55.000,235,10974520,12845,0,1755936594,13018.923068119992,49.09218518999842,53364.75562752 2025-08-23,08:09:56.000,235,10974500,12965,0,1755936595,13018.990431220001,48.986448240000755,53364.72069192 2025-08-23,08:09:57.000,235,10974453,12725,0,1755936596,13019.071266940002,48.86661303000437,53364.671782080004 2025-08-23,08:09:58.000,235,10974473,12925,0,1755936597,13019.165575279992,48.753826950000075,53364.65780784 2025-08-23,08:09:59.000,235,10974486,12645,0,1755936598,13019.286828859993,48.584647830000904,53364.65780784 2025-08-23,08:10:00.000,235,10974485,12965,0,1755936599,13019.360928269998,48.42251784000109,53364.65780784 2025-08-23,08:10:01.000,235,10974437,12605,0,1755936600,13019.401346129998,48.27448611,53364.671782080004 2025-08-23,08:10:02.000,235,10974438,12765,0,1755936601,13019.461972919999,48.18284742000105,53364.65082072 2025-08-23,08:10:03.000,235,10974488,12845,0,1755936602,13019.55628125999,48.05596307999804,53364.61588512001 2025-08-23,08:10:04.000,235,10974455,13085,0,1755936603,13019.62364436,47.893833089998225,53364.59492376001 2025-08-23,08:10:05.000,235,10974492,12885,0,1755936604,13019.65732590999,47.74580136000441,53364.61588512001 2025-08-23,08:10:06.000,235,10974438,12925,0,1755936605,13019.751634249995,47.63301528000011,53364.622872240005 2025-08-23,08:10:07.000,235,10974478,12925,0,1755936606,13019.812261039995,47.527278330002446,53364.62985936 2025-08-23,08:10:08.000,235,10974442,12885,0,1755936607,13019.87962413999,47.41449224999815,53364.64383360001 2025-08-23,08:10:09.000,235,10974516,12925,0,1755936608,13019.88636045,47.315804429999844,53364.58094952 2025-08-23,08:10:10.000,235,10974458,12925,0,1755936609,13019.973932479996,47.17482182999811,53364.58094952 2025-08-23,08:10:11.000,235,10974446,12885,0,1755936610,13020.02782296,47.10433053000452,53364.65082072 2025-08-23,08:10:12.000,235,10974462,12845,0,1755936611,13020.115394989996,46.942200540004706,53364.59492376001 2025-08-23,08:10:13.000,235,10974468,12965,0,1755936612,13020.149076540001,46.83646358999977,53364.63684648001 2025-08-23,08:10:14.000,235,10974479,12925,0,1755936613,13020.196230709997,46.716628380003385,53364.608898 2025-08-23,08:10:15.000,235,10974495,12965,0,1755936614,13020.202967019992,46.6320388200038,53364.56697528001 2025-08-23,08:10:16.000,235,10974439,12965,0,1755936615,13020.223175949992,46.56154752000293,53364.60191088 2025-08-23,08:10:17.000,235,10974490,12925,0,1755936616,13020.223175949992,46.46285970000463,53364.573962400005 2025-08-23,08:10:18.000,235,10974445,12925,0,1755936617,13020.202967019992,46.35007362000033,53364.64383360001 2025-08-23,08:10:19.000,235,10974464,12845,0,1755936618,13020.189494400001,46.27958231999946,53364.61588512001 2025-08-23,08:10:20.000,235,10974446,12805,0,1755936619,13020.162549159992,46.15974711000308,53364.622872240005 2025-08-23,08:10:21.000,235,10974472,12725,0,1755936620,13020.149076540001,46.089255810002214,53364.56697528001 2025-08-23,08:10:22.000,235,10974474,12805,0,1755936621,13020.101922369991,45.99056799000391,53364.63684648001 2025-08-23,08:10:23.000,235,10974481,12765,0,1755936622,13020.061504509991,45.849585390002176,53364.573962400005 2025-08-23,08:10:24.000,235,10974518,12925,0,1755936623,13020.061504509991,45.76499583000259,53364.5390268 2025-08-23,08:10:25.000,235,10974455,13125,0,1755936624,13019.98066878999,45.70860279000044,53364.55998816 2025-08-23,08:10:26.000,235,10974464,12965,0,1755936625,13019.96045985999,45.56057105999935,53364.525052560006 2025-08-23,08:10:27.000,235,10974483,12805,0,1755936626,13019.92677831,45.48303062999912,53364.53203968 2025-08-23,08:10:28.000,235,10974459,12845,0,1755936627,13019.94025092999,45.41958846000489,53364.55300104 2025-08-23,08:10:29.000,235,10974429,12765,0,1755936628,13019.973932479996,45.32794976999867,53364.525052560006 2025-08-23,08:10:30.000,235,10974498,13005,0,1755936629,13019.85941520999,45.30680238000059,53364.43422 2025-08-23,08:10:31.000,235,10974465,12925,0,1755936630,13019.85941520999,45.222212820001005,53364.49710408001 2025-08-23,08:10:32.000,235,10974457,13005,0,1755936631,13019.852678899995,45.215163690001646,53364.48312984 2025-08-23,08:10:33.000,235,10974478,12885,0,1755936632,13019.792052109995,45.18696717000421,53364.44819424001 2025-08-23,08:10:34.000,235,10974471,12925,0,1755936633,13019.71795269999,45.14467239000078,53364.44819424001 2025-08-23,08:10:35.000,235,10974485,12965,0,1755936634,13019.65732590999,45.09532847999799,53364.39229728 2025-08-23,08:10:36.000,235,10974460,12685,0,1755936635,13019.610171739994,45.13057413000206,53364.406271520005 2025-08-23,08:10:37.000,235,10974502,12965,0,1755936636,13019.542808639999,45.1587706499995,53364.3643488 2025-08-23,08:10:38.000,235,10974445,12885,0,1755936637,13019.461972919999,45.15172152000014,53364.37832304001 2025-08-23,08:10:39.000,235,10974507,13005,0,1755936638,13019.394609819989,45.1587706499995,53364.406271520005 2025-08-23,08:10:40.000,235,10974469,12925,0,1755936639,13019.381137199998,45.1587706499995,53364.39928440001 2025-08-23,08:10:41.000,235,10974462,12805,0,1755936640,13019.273356240003,45.25040933999844,53364.357361680006 2025-08-23,08:10:42.000,235,10974451,12925,0,1755936641,13019.219465759998,45.31385150999995,53364.357361680006 2025-08-23,08:10:43.000,235,10974413,12805,0,1755936642,13019.138630039997,45.398441069999535,53364.37832304001 2025-08-23,08:10:44.000,235,10974452,12965,0,1755936643,13019.104948489992,45.4689323700004,53364.32941320001 2025-08-23,08:10:45.000,235,10974464,12765,0,1755936644,13018.997167529997,45.54647280000063,53364.34338744 2025-08-23,08:10:46.000,235,10974481,12805,0,1755936645,13018.943277049992,45.616964100001496,53364.26652912 2025-08-23,08:10:47.000,235,10974502,13125,0,1755936646,13018.842232399991,45.7156519199998,53364.27351624 2025-08-23,08:10:48.000,235,10974445,12845,0,1755936647,13018.714242509996,45.75794670000323,53364.24556776 2025-08-23,08:10:49.000,235,10974486,13045,0,1755936648,13018.673824649995,45.84253626000282,53364.25255488 2025-08-23,08:10:50.000,235,10974449,12805,0,1755936649,13018.572779999995,45.9623714699992,53364.238580640005 2025-08-23,08:10:51.000,235,10974501,12925,0,1755936650,13018.43805379999,46.06810842000414,53364.19665792 2025-08-23,08:10:52.000,235,10974485,12965,0,1755936651,13018.41784486999,46.12450145999901,53364.21063216001 2025-08-23,08:10:53.000,235,10974490,12765,0,1755936652,13018.289854979994,46.29368057999818,53364.18268368001 2025-08-23,08:10:54.000,235,10974458,13125,0,1755936653,13018.202282949998,46.321877100002894,53364.19665792 2025-08-23,08:10:55.000,235,10974443,12765,0,1755936654,13018.168601399993,46.46990883000399,53364.18268368001 2025-08-23,08:10:56.000,235,10974405,12685,0,1755936655,13018.134919849988,46.55449839000357,53364.12678672 2025-08-23,08:10:57.000,235,10974431,12965,0,1755936656,13018.054084130003,46.65318621000188,53364.04294128001 2025-08-23,08:10:58.000,235,10974495,12685,0,1755936657,13018.000193649998,46.80826707000233,53364.07787688 2025-08-23,08:10:59.000,235,10974418,12925,0,1755936658,13017.986721029993,46.88580750000256,53364.04294128001 2025-08-23,08:11:00.000,235,10974455,12965,0,1755936659,13017.986721029993,47.0126918399983,53364.05691552 2025-08-23,08:11:01.000,235,10974478,13005,0,1755936660,13017.953039480002,47.13957618000131,53364.03595416 2025-08-23,08:11:02.000,235,10974487,12685,0,1755936661,13017.953039480002,47.259411389997695,53364.02896704 2025-08-23,08:11:03.000,235,10974455,13205,0,1755936662,13017.926094239992,47.37924660000135,53363.9800572 2025-08-23,08:11:04.000,235,10974402,12805,0,1755936663,13017.919357929997,47.492032679998374,53364.001018560004 2025-08-23,08:11:05.000,235,10974444,13125,0,1755936664,13017.919357929997,47.5695731099986,53363.97307008001 2025-08-23,08:11:06.000,235,10974466,12765,0,1755936665,13017.966512099993,47.66121180000482,53364.01499280001 2025-08-23,08:11:07.000,235,10974456,13005,0,1755936666,13017.973248410002,47.79514526999992,53363.97307008001 2025-08-23,08:11:08.000,235,10974472,12685,0,1755936667,13017.926094239992,47.893833089998225,53363.952108720005 2025-08-23,08:11:09.000,235,10974487,13125,0,1755936668,13017.919357929997,48.01366830000188,53363.93813448 2025-08-23,08:11:10.000,235,10974497,13165,0,1755936669,13017.919357929997,48.09825786000147,53363.97307008001 2025-08-23,08:11:11.000,235,10974488,13045,0,1755936670,13017.858731139997,48.168749160002335,53363.93114736 2025-08-23,08:11:12.000,235,10974440,12605,0,1755936671,13017.831785900002,48.288584369998716,53363.87525040001 2025-08-23,08:11:13.000,235,10974441,12925,0,1755936672,13017.825049589992,48.32383002000279,53363.87525040001 2025-08-23,08:11:14.000,235,10974451,12845,0,1755936673,13017.750950180001,48.40841958000237,53363.81935344 2025-08-23,08:11:15.000,235,10974465,12765,0,1755936674,13017.717268629996,48.45776348999789,53363.79839208001 2025-08-23,08:11:16.000,235,10974478,12965,0,1755936675,13017.690323390001,48.50710740000068,53363.81236632 2025-08-23,08:11:17.000,235,10974471,12765,0,1755936676,13017.616223979996,48.570549570002186,53363.7704436 2025-08-23,08:11:18.000,235,10974464,12725,0,1755936677,13017.54886088,48.626942610004335,53363.72852088001 2025-08-23,08:11:19.000,235,10974461,12765,0,1755936678,13017.50844302,48.64809000000241,53363.72852088001 2025-08-23,08:11:20.000,235,10974427,12965,0,1755936679,13017.474761469995,48.64809000000241,53363.65864968001 2025-08-23,08:11:21.000,235,10974463,12845,0,1755936680,13017.474761469995,48.66218826000113,53363.64467544 2025-08-23,08:11:22.000,235,10974464,12685,0,1755936681,13017.353507889995,48.72563043000264,53363.63768832001 2025-08-23,08:11:23.000,235,10974497,13085,0,1755936682,13017.30635372,48.72563043000264,53363.63768832001 2025-08-23,08:11:24.000,235,10974499,12805,0,1755936683,13017.24572693,48.70448304000456,53363.5258944 2025-08-23,08:11:25.000,235,10974450,13005,0,1755936684,13017.232254309994,48.69038477999857,53363.518907280006 2025-08-23,08:11:26.000,235,10974528,13005,0,1755936685,13017.212045379994,48.65513913000177,53363.49095880001 2025-08-23,08:11:27.000,235,10974472,12965,0,1755936686,13017.212045379994,48.626942610004335,53363.4560232 2025-08-23,08:11:28.000,235,10974483,12965,0,1755936687,13017.151418589994,48.61284434999834,53363.36519064 2025-08-23,08:11:29.000,235,10974473,13125,0,1755936688,13017.144682279999,48.56350044000283,53363.33724216 2025-08-23,08:11:30.000,235,10974485,12965,0,1755936689,13017.124473349999,48.528254789998755,53363.30929368 2025-08-23,08:11:31.000,235,10974426,12885,0,1755936690,13017.104264419999,48.45776348999789,53363.19051264 2025-08-23,08:11:32.000,235,10974476,13045,0,1755936691,13017.023428699998,48.41546871000173,53363.14858992 2025-08-23,08:11:33.000,235,10974460,12845,0,1755936692,13016.996483459989,48.387272190004296,53363.15557704001 2025-08-23,08:11:34.000,235,10974509,12965,0,1755936693,13016.962801909998,48.337928280001506,53363.05775736001 2025-08-23,08:11:35.000,235,10974418,13045,0,1755936694,13016.956065599989,48.288584369998716,53363.05775736001 2025-08-23,08:11:36.000,235,10974448,13245,0,1755936695,13016.834812020003,48.225142200004484,53362.92500208 2025-08-23,08:11:37.000,235,10974452,12765,0,1755936696,13016.814603090002,48.18989655000041,53362.93897632001 2025-08-23,08:11:38.000,235,10974483,12685,0,1755936697,13016.753976300002,48.15465090000362,53362.91102784 2025-08-23,08:11:39.000,235,10974478,13045,0,1755936698,13016.673140580002,48.09120873000211,53362.80622104 2025-08-23,08:11:40.000,235,10974408,13045,0,1755936699,13016.592304860002,48.07711047000339,53362.78525968 2025-08-23,08:11:41.000,235,10974466,12965,0,1755936700,13016.497996519996,48.00661917000252,53362.78525968 2025-08-23,08:11:42.000,235,10974486,12685,0,1755936701,13016.396951869996,47.96432438999909,53362.70141424001 2025-08-23,08:11:43.000,235,10974484,13165,0,1755936702,13016.363270319991,47.929078740002296,53362.68744 2025-08-23,08:11:44.000,235,10974465,12885,0,1755936703,13016.26222566999,47.893833089998225,53362.55468472001 2025-08-23,08:11:45.000,235,10974465,12965,0,1755936704,13016.16118101999,47.87268570000015,53362.53372336001 2025-08-23,08:11:46.000,235,10974512,13285,0,1755936705,13016.053400059995,47.7810470100012,53362.49878776 2025-08-23,08:11:47.000,235,10974465,12965,0,1755936706,13015.97930064999,47.766948750002484,53362.44987792 2025-08-23,08:11:48.000,235,10974515,12765,0,1755936707,13015.878255999989,47.73170309999841,53362.41494232001 2025-08-23,08:11:49.000,235,10974477,12925,0,1755936708,13015.824365519999,47.710555710000335,53362.3031484 2025-08-23,08:11:50.000,235,10974470,13085,0,1755936709,13015.723320869998,47.66121180000482,53362.26821280001 2025-08-23,08:11:51.000,235,10974507,12805,0,1755936710,13015.629012529993,47.61891702000139,53362.18436736 2025-08-23,08:11:52.000,235,10974441,12725,0,1755936711,13015.568385739993,47.527278330002446,53362.17039312001 2025-08-23,08:11:53.000,235,10974492,12885,0,1755936712,13015.514495260002,47.46383616000094,53362.08654768 2025-08-23,08:11:54.000,235,10974449,12925,0,1755936713,13015.467341089992,47.33695181999792,53362.04462496 2025-08-23,08:11:55.000,235,10974467,12925,0,1755936714,13015.352823820002,47.308755300000485,53361.960779520006 2025-08-23,08:11:56.000,235,10974479,13005,0,1755936715,13015.339351199997,47.26646052000433,53361.960779520006 2025-08-23,08:11:57.000,235,10974437,12925,0,1755936716,13015.292197030001,47.20301835000282,53361.86295984001 2025-08-23,08:11:58.000,235,10974517,12685,0,1755936717,13015.292197030001,47.09023226999852,53361.86994696 2025-08-23,08:11:59.000,235,10974454,12765,0,1755936718,13015.238306549996,47.069084880000446,53361.74417880001 2025-08-23,08:12:00.000,235,10974495,13005,0,1755936719,13015.245042859991,46.97039706000214,53361.71623032001 2025-08-23,08:12:01.000,235,10974466,12965,0,1755936720,13015.251779170001,46.906954890000634,53361.66732048001 2025-08-23,08:12:02.000,235,10974514,12805,0,1755936721,13015.258515479996,46.857610979997844,53361.66732048001 2025-08-23,08:12:03.000,235,10974507,12725,0,1755936722,13015.285460719992,46.82236533000105,53361.625397760006 2025-08-23,08:12:04.000,235,10974446,12765,0,1755936723,13015.278724409996,46.81531620000169,53361.5695008 2025-08-23,08:12:05.000,235,10974440,12965,0,1755936724,13015.312405960001,46.716628380003385,53361.5695008 2025-08-23,08:12:06.000,235,10974501,12645,0,1755936725,13015.346087509992,46.723677510002744,53361.52059096 2025-08-23,08:12:07.000,235,10974474,13045,0,1755936726,13015.339351199997,46.73777577000146,53361.506616720006 2025-08-23,08:12:08.000,235,10974466,12925,0,1755936727,13015.359560129997,46.681382729999314,53361.47168112 2025-08-23,08:12:09.000,235,10974460,13125,0,1755936728,13015.399977989997,46.70253012000467,53361.464694 2025-08-23,08:12:10.000,235,10974478,12765,0,1755936729,13015.399977989997,46.6320388200038,53361.464694 2025-08-23,08:12:11.000,235,10974489,13045,0,1755936730,13015.406714299992,46.667284470000595,53361.42277128 2025-08-23,08:12:12.000,235,10974462,12805,0,1755936731,13015.440395849997,46.69548098999803,53361.47866824001 2025-08-23,08:12:13.000,235,10974475,13005,0,1755936732,13015.467341089992,46.681382729999314,53361.47866824001 2025-08-23,08:12:14.000,235,10974434,12965,0,1755936733,13015.507758949992,46.709579250004026,53361.464694 2025-08-23,08:12:15.000,235,10974449,12925,0,1755936734,13015.541440499997,46.75892315999954,53361.457706880006 2025-08-23,08:12:16.000,235,10974459,13245,0,1755936735,13015.554913120002,46.75892315999954,53361.457706880006 2025-08-23,08:12:17.000,235,10974419,12805,0,1755936736,13015.608803599993,46.77302141999826,53361.49962960001 2025-08-23,08:12:18.000,235,10974454,13045,0,1755936737,13015.602067289998,46.82236533000105,53361.49264248 2025-08-23,08:12:19.000,235,10974497,12965,0,1755936738,13015.649221459993,46.843512719999126,53361.506616720006 2025-08-23,08:12:20.000,235,10974437,12765,0,1755936739,13015.649221459993,46.86466011000448,53361.49962960001 2025-08-23,08:12:21.000,235,10974483,12725,0,1755936740,13015.642485149998,46.82236533000105,53361.52059096 2025-08-23,08:12:22.000,235,10974475,13005,0,1755936741,13015.696375629988,46.892856630001916,53361.52757808001 2025-08-23,08:12:23.000,235,10974460,12925,0,1755936742,13015.682903009998,46.87170924000384,53361.54853944001 2025-08-23,08:12:24.000,235,10974428,13045,0,1755936743,13015.797420279989,46.8787583700032,53361.5695008 2025-08-23,08:12:25.000,235,10974473,13005,0,1755936744,13015.777211349989,46.942200540004706,53361.555526560005 2025-08-23,08:12:26.000,235,10974432,12925,0,1755936745,13015.871519689994,46.93515140999807,53361.61841064001 2025-08-23,08:12:27.000,235,10974451,12805,0,1755936746,13015.91867385999,46.92810227999871,53361.49962960001 2025-08-23,08:12:28.000,235,10974476,12805,0,1755936747,13015.945619099999,46.949249670004065,53361.61142352 2025-08-23,08:12:29.000,235,10974529,12845,0,1755936748,13016.00624589,46.956298800003424,53361.604436400004 2025-08-23,08:12:30.000,235,10974460,12925,0,1755936749,13016.03992743999,46.956298800003424,53361.66732048001 2025-08-23,08:12:31.000,235,10974481,12685,0,1755936750,13016.10055422999,46.98449532000086,53361.625397760006 2025-08-23,08:12:32.000,235,10974488,12765,0,1755936751,13016.174653639995,47.02679010000429,53361.68129472 2025-08-23,08:12:33.000,235,10974515,13005,0,1755936752,13016.20159887999,47.0126918399983,53361.66732048001 2025-08-23,08:12:34.000,235,10974522,12965,0,1755936753,13016.26222566999,46.98449532000086,53361.68129472 2025-08-23,08:12:35.000,235,10974498,12965,0,1755936754,13016.32285245999,47.019740969997656,53361.68129472 2025-08-23,08:12:36.000,235,10974487,12765,0,1755936755,13016.356534009996,47.00564270999894,53361.66033336 2025-08-23,08:12:37.000,235,10974533,13005,0,1755936756,13016.471051280001,47.02679010000429,53361.74417880001 2025-08-23,08:12:38.000,235,10974493,13005,0,1755936757,13016.477787589996,47.02679010000429,53361.76514016001 2025-08-23,08:12:39.000,235,10974503,13045,0,1755936758,13016.538414379997,46.98449532000086,53361.772127280004 2025-08-23,08:12:40.000,235,10974440,12885,0,1755936759,13016.599041169997,46.99154445000022,53361.82802424 2025-08-23,08:12:41.000,235,10974444,12925,0,1755936760,13016.679876889997,46.97039706000214,53361.80706288 2025-08-23,08:12:42.000,235,10974490,12725,0,1755936761,13016.774185230002,46.956298800003424,53361.8489856 2025-08-23,08:12:43.000,235,10974437,12925,0,1755936762,13016.828075709993,46.93515140999807,53361.86994696 2025-08-23,08:12:44.000,235,10974467,12965,0,1755936763,13016.888702499993,46.906954890000634,53361.821037120004 2025-08-23,08:12:45.000,235,10974475,12885,0,1755936764,13016.956065599989,46.88580750000256,53361.87693408 2025-08-23,08:12:46.000,235,10974510,13045,0,1755936765,13016.969538219993,46.850561849998485,53361.87693408 2025-08-23,08:12:47.000,235,10974477,12685,0,1755936766,13017.030165009994,46.82941446000041,53361.87693408 2025-08-23,08:12:48.000,235,10974505,12685,0,1755936767,13017.090791799994,46.82236533000105,53361.88392120001 2025-08-23,08:12:49.000,235,10974484,12845,0,1755936768,13017.111000729994,46.80121794000297,53361.88392120001 2025-08-23,08:12:50.000,235,10974457,12965,0,1755936769,13017.17836382999,46.79416881000361,53361.86295984001 2025-08-23,08:12:51.000,235,10974484,12805,0,1755936770,13017.19857275999,46.75892315999954,53361.821037120004 2025-08-23,08:12:52.000,235,10974502,12805,0,1755936771,13017.19857275999,46.73777577000146,53361.85597272 2025-08-23,08:12:53.000,235,10974404,12845,0,1755936772,13017.225518,46.716628380003385,53361.89789544 2025-08-23,08:12:54.000,235,10974454,12845,0,1755936773,13017.27940847999,46.70253012000467,53361.87693408 2025-08-23,08:12:55.000,235,10974526,13045,0,1755936774,13017.232254309994,46.674333599999954,53361.8489856 2025-08-23,08:12:56.000,235,10974461,12485,0,1755936775,13017.225518,46.68843185999867,53361.87693408 2025-08-23,08:12:57.000,235,10974445,12805,0,1755936776,13017.191836449994,46.681382729999314,53361.87693408 2025-08-23,08:12:58.000,235,10974472,12685,0,1755936777,13017.151418589994,46.716628380003385,53361.88392120001 2025-08-23,08:12:59.000,235,10974478,12965,0,1755936778,13017.15815489999,46.674333599999954,53361.83501136001 2025-08-23,08:13:00.000,235,10974450,12845,0,1755936779,13017.144682279999,46.70253012000467,53361.82802424 2025-08-23,08:13:01.000,235,10974529,12885,0,1755936780,13017.111000729994,46.68843185999867,53361.83501136001 2025-08-23,08:13:02.000,235,10974488,12925,0,1755936781,13017.070582869994,46.709579250004026,53361.85597272 2025-08-23,08:13:03.000,235,10974498,12845,0,1755936782,13017.023428699998,46.7307266400021,53361.82802424 2025-08-23,08:13:04.000,235,10974489,12845,0,1755936783,13017.003219769998,46.74482490000082,53361.81405000001 2025-08-23,08:13:05.000,235,10974441,12965,0,1755936784,13016.942592979998,46.723677510002744,53361.80007576 2025-08-23,08:13:06.000,235,10974515,12885,0,1755936785,13016.841548329998,46.75187403000018,53361.674307600006 2025-08-23,08:13:07.000,235,10974478,12845,0,1755936786,13016.875229879988,46.77302141999826,53361.75116592 2025-08-23,08:13:08.000,235,10974458,13005,0,1755936787,13016.787657849993,46.80826707000233,53361.7092432 2025-08-23,08:13:09.000,235,10974514,12805,0,1755936788,13016.740503679997,46.79416881000361,53361.653346240004 2025-08-23,08:13:10.000,235,10974434,12805,0,1755936789,13016.700085819997,46.850561849998485,53361.653346240004 2025-08-23,08:13:11.000,235,10974510,13205,0,1755936790,13016.612513790002,46.86466011000448,53361.59046216 2025-08-23,08:13:12.000,235,10974485,12925,0,1755936791,13016.572095930002,46.92105314999935,53361.653346240004 2025-08-23,08:13:13.000,235,10974468,12805,0,1755936792,13016.511469140001,46.942200540004706,53361.61142352 2025-08-23,08:13:14.000,235,10974462,12885,0,1755936793,13016.430633420001,47.0126918399983,53361.56251368 2025-08-23,08:13:15.000,235,10974483,12885,0,1755936794,13016.396951869996,47.083183139999164,53361.56251368 2025-08-23,08:13:16.000,235,10974477,13005,0,1755936795,13016.32958877,47.11137966000388,53361.52757808001 2025-08-23,08:13:17.000,235,10974446,12925,0,1755936796,13016.316116149996,47.16072356999939,53361.51360384 2025-08-23,08:13:18.000,235,10974464,12805,0,1755936797,13016.28243459999,47.21006748000218,53361.47866824001 2025-08-23,08:13:19.000,235,10974467,12765,0,1755936798,13016.275698289995,47.23121487000026,53361.41578416 2025-08-23,08:13:20.000,235,10974448,12885,0,1755936799,13016.215071499995,47.301706170001125,53361.457706880006 2025-08-23,08:13:21.000,235,10974461,13005,0,1755936800,13016.114026849995,47.33695181999792,53361.40180992 2025-08-23,08:13:22.000,235,10974443,12845,0,1755936801,13016.093817919995,47.37924660000135,53361.34591296 2025-08-23,08:13:23.000,235,10974444,12685,0,1755936802,13016.06013636999,47.42154138000478,53361.35290008 2025-08-23,08:13:24.000,235,10974457,12645,0,1755936803,13015.972564339994,47.45678703000158,53361.27604176 2025-08-23,08:13:25.000,235,10974480,12965,0,1755936804,13015.972564339994,47.51318007000373,53361.31097736001 2025-08-23,08:13:26.000,235,10974484,12565,0,1755936805,13015.89846492999,47.534327460001805,53361.23411904 2025-08-23,08:13:27.000,235,10974448,12725,0,1755936806,13015.871519689994,47.59776963000331,53361.22713192 2025-08-23,08:13:28.000,235,10974468,12965,0,1755936807,13015.831101829994,47.66121180000482,53361.17822208 2025-08-23,08:13:29.000,235,10974463,12845,0,1755936808,13015.777211349989,47.68940832000226,53361.17822208 2025-08-23,08:13:30.000,235,10974495,12965,0,1755936809,13015.757002419989,47.69645745000162,53361.14328648001 2025-08-23,08:13:31.000,235,10974459,12765,0,1755936810,13015.716584559988,47.74580136000441,53361.14328648001 2025-08-23,08:13:32.000,235,10974466,12805,0,1755936811,13015.709848249993,47.766948750002484,53361.17822208 2025-08-23,08:13:33.000,235,10974465,13045,0,1755936812,13015.622276219998,47.83744005000335,53361.150273600004 2025-08-23,08:13:34.000,235,10974496,13125,0,1755936813,13015.629012529993,47.85153831000207,53361.14328648001 2025-08-23,08:13:35.000,235,10974420,12965,0,1755936814,13015.608803599993,47.936127870001656,53361.10835088 2025-08-23,08:13:36.000,235,10974470,13165,0,1755936815,13015.575122050002,47.943177000001015,53361.08738952 2025-08-23,08:13:37.000,235,10974460,12765,0,1755936816,13015.554913120002,47.92202961000294,53361.01751832 2025-08-23,08:13:38.000,235,10974489,12925,0,1755936817,13015.534704190002,48.00661917000252,53361.04546680001 2025-08-23,08:13:39.000,235,10974506,13005,0,1755936818,13015.487550019992,48.05596307999804,53360.98956984 2025-08-23,08:13:40.000,235,10974475,12765,0,1755936819,13015.521231569997,48.07006134000403,53360.99655696001 2025-08-23,08:13:41.000,235,10974479,13085,0,1755936820,13015.474077400002,48.126454379998904,53360.96860848 2025-08-23,08:13:42.000,235,10974491,12765,0,1755936821,13015.433659540002,48.119405249999545,53360.99655696001 2025-08-23,08:13:43.000,235,10974465,12885,0,1755936822,13015.426923229992,48.175798290001694,53360.954634240006 2025-08-23,08:13:44.000,235,10974471,13045,0,1755936823,13015.399977989997,48.19694567999977,53360.96162136 2025-08-23,08:13:45.000,235,10974456,13005,0,1755936824,13015.420186919997,48.19694567999977,53360.91969864 2025-08-23,08:13:46.000,235,10974466,12965,0,1755936825,13015.373032750002,48.21809306999785,53360.90572440001 2025-08-23,08:13:47.000,235,10974463,12725,0,1755936826,13015.373032750002,48.19694567999977,53360.8707888 2025-08-23,08:13:48.000,235,10974455,13205,0,1755936827,13015.352823820002,48.18989655000041,53360.8707888 2025-08-23,08:13:49.000,235,10974480,13285,0,1755936828,13015.305669649992,48.20399480999913,53360.84284032 2025-08-23,08:13:50.000,235,10974478,12925,0,1755936829,13015.312405960001,48.161700030002976,53360.835853200006 2025-08-23,08:13:51.000,235,10974442,12885,0,1755936830,13015.319142269997,48.1405526400049,53360.82886608001 2025-08-23,08:13:52.000,235,10974456,12925,0,1755936831,13015.271988100001,48.13350350999826,53360.82187896 2025-08-23,08:13:53.000,235,10974461,13005,0,1755936832,13015.238306549996,48.09825786000147,53360.82187896 2025-08-23,08:13:54.000,235,10974452,13205,0,1755936833,13015.245042859991,48.07006134000403,53360.79393048 2025-08-23,08:13:55.000,235,10974529,12765,0,1755936834,13015.224833929991,48.09120873000211,53360.74502064 2025-08-23,08:13:56.000,235,10974486,13045,0,1755936835,13015.17094345,48.0277665600006,53360.6961108 2025-08-23,08:13:57.000,235,10974487,13045,0,1755936836,13015.197888689996,47.985471780004445,53360.67514944 2025-08-23,08:13:58.000,235,10974473,12605,0,1755936837,13015.143998209991,47.96432438999909,53360.717072160005 2025-08-23,08:13:59.000,235,10974496,12605,0,1755936838,13015.12378927999,47.87973482999951,53360.66117520001 2025-08-23,08:14:00.000,235,10974462,12765,0,1755936839,13015.09010773,47.87268570000015,53360.60527824 2025-08-23,08:14:01.000,235,10974466,12605,0,1755936840,13015.06316248999,47.816292659998,53360.67514944 2025-08-23,08:14:02.000,235,10974484,12885,0,1755936841,13015.00253569999,47.77399788000184,53360.59130400001 2025-08-23,08:14:03.000,235,10974451,12765,0,1755936842,13014.96885415,47.74580136000441,53360.5563684 2025-08-23,08:14:04.000,235,10974522,12765,0,1755936843,13014.96211783999,47.703506580000976,53360.5563684 2025-08-23,08:14:05.000,235,10974483,12845,0,1755936844,13014.935172599995,47.6823591900029,53360.54239416001 2025-08-23,08:14:06.000,235,10974480,12965,0,1755936845,13014.90149104999,47.66121180000482,53360.53540704 2025-08-23,08:14:07.000,235,10974477,12925,0,1755936846,13014.90822736,47.61891702000139,53360.50745856 2025-08-23,08:14:08.000,235,10974480,13045,0,1755936847,13014.90822736,47.61186789000203,53360.549381280005 2025-08-23,08:14:09.000,235,10974467,12725,0,1755936848,13014.90149104999,47.61186789000203,53360.500471440006 2025-08-23,08:14:10.000,235,10974496,13005,0,1755936849,13014.88128211999,47.583671370004595,53360.549381280005 2025-08-23,08:14:11.000,235,10974461,12845,0,1755936850,13014.88128211999,47.56252397999924,53360.500471440006 2025-08-23,08:14:12.000,235,10974444,12925,0,1755936851,13014.82739164,47.5695731099986,53360.451561600006 2025-08-23,08:14:13.000,235,10974506,12885,0,1755936852,13014.84086425999,47.54842572000052,53360.47252296001 2025-08-23,08:14:14.000,235,10974411,12965,0,1755936853,13014.834127949995,47.56252397999924,53360.451561600006 2025-08-23,08:14:15.000,235,10974471,13125,0,1755936854,13014.8678095,47.60481876000267,53360.45854872 2025-08-23,08:14:16.000,235,10974521,12805,0,1755936855,13014.88128211999,47.541376590001164,53360.451561600006 2025-08-23,08:14:17.000,235,10974533,13045,0,1755936856,13014.88128211999,47.55547484999988,53360.479510080004 2025-08-23,08:14:18.000,235,10974486,12725,0,1755936857,13014.90822736,47.5695731099986,53360.44457448001 2025-08-23,08:14:19.000,235,10974486,12725,0,1755936858,13014.90822736,47.583671370004595,53360.451561600006 2025-08-23,08:14:20.000,235,10974491,13165,0,1755936859,13014.975590459995,47.590720500003954,53360.43758736 2025-08-23,08:14:21.000,235,10974502,12925,0,1755936860,13014.975590459995,47.590720500003954,53360.39566464 2025-08-23,08:14:22.000,235,10974506,12925,0,1755936861,13015.036217249995,47.590720500003954,53360.49348432001 2025-08-23,08:14:23.000,235,10974498,13045,0,1755936862,13015.08337141999,47.61186789000203,53360.500471440006 2025-08-23,08:14:24.000,235,10974468,12845,0,1755936863,13015.09010773,47.64711353999883,53360.49348432001 2025-08-23,08:14:25.000,235,10974493,12925,0,1755936864,13015.11031666,47.64711353999883,53360.500471440006 2025-08-23,08:14:26.000,235,10974506,13005,0,1755936865,13015.204624999991,47.61186789000203,53360.51444568 2025-08-23,08:14:27.000,235,10974484,12885,0,1755936866,13015.19115238,47.583671370004595,53360.45854872 2025-08-23,08:14:28.000,235,10974466,13165,0,1755936867,13015.258515479996,47.60481876000267,53360.52841992 2025-08-23,08:14:29.000,235,10974508,12925,0,1755936868,13015.278724409996,47.61891702000139,53360.51444568 2025-08-23,08:14:30.000,235,10974472,12805,0,1755936869,13015.359560129997,47.590720500003954,53360.52841992 2025-08-23,08:14:31.000,235,10974479,12885,0,1755936870,13015.406714299992,47.54842572000052,53360.53540704 2025-08-23,08:14:32.000,235,10974482,12965,0,1755936871,13015.460604779997,47.59776963000331,53360.52143280001 2025-08-23,08:14:33.000,235,10974479,12765,0,1755936872,13015.501022639997,47.590720500003954,53360.56335552 2025-08-23,08:14:34.000,235,10974465,12885,0,1755936873,13015.568385739993,47.59776963000331,53360.59130400001 2025-08-23,08:14:35.000,235,10974503,13125,0,1755936874,13015.602067289998,47.56252397999924,53360.549381280005 2025-08-23,08:14:36.000,235,10974538,12805,0,1755936875,13015.655957769988,47.5695731099986,53360.57034264001 2025-08-23,08:14:37.000,235,10974452,12965,0,1755936876,13015.689639319993,47.590720500003954,53360.6262396 2025-08-23,08:14:38.000,235,10974504,12845,0,1755936877,13015.696375629988,47.61891702000139,53360.65418808 2025-08-23,08:14:39.000,235,10974469,12925,0,1755936878,13015.723320869998,47.61891702000139,53360.65418808 2025-08-23,08:14:40.000,235,10974467,12725,0,1755936879,13015.750266109993,47.66121180000482,53360.64021384001 2025-08-23,08:14:41.000,235,10974481,13005,0,1755936880,13015.743529799998,47.6823591900029,53360.6961108 2025-08-23,08:14:42.000,235,10974490,12925,0,1755936881,13015.790683969994,47.6823591900029,53360.70309792 2025-08-23,08:14:43.000,235,10974474,12885,0,1755936882,13015.743529799998,47.710555710000335,53360.71008504001 2025-08-23,08:14:44.000,235,10974485,13125,0,1755936883,13015.783947659998,47.717604839999694,53360.73803352001 2025-08-23,08:14:45.000,235,10974495,12805,0,1755936884,13015.777211349989,47.78809614000056,53360.73803352001 2025-08-23,08:14:46.000,235,10974477,12765,0,1755936885,13015.770475039993,47.77399788000184,53360.77296912 2025-08-23,08:14:47.000,235,10974480,12765,0,1755936886,13015.777211349989,47.82334179000463,53360.77296912 2025-08-23,08:14:48.000,235,10974474,12845,0,1755936887,13015.777211349989,47.82334179000463,53360.74502064 2025-08-23,08:14:49.000,235,10974461,12885,0,1755936888,13015.790683969994,47.84448918000271,53360.8009176 2025-08-23,08:14:50.000,235,10974480,12845,0,1755936889,13015.730057179993,47.886783959998866,53360.73803352001 2025-08-23,08:14:51.000,235,10974509,12765,0,1755936890,13015.716584559988,47.886783959998866,53360.77995624001 2025-08-23,08:14:52.000,235,10974472,12965,0,1755936891,13015.676166699988,47.91498048000358,53360.82187896 2025-08-23,08:14:53.000,235,10974506,12845,0,1755936892,13015.669430389993,47.929078740002296,53360.77296912 2025-08-23,08:14:54.000,235,10974487,12765,0,1755936893,13015.703111939998,47.936127870001656,53360.79393048 2025-08-23,08:14:55.000,235,10974530,13045,0,1755936894,13015.655957769988,47.999570040003164,53360.77296912 2025-08-23,08:14:56.000,235,10974529,12965,0,1755936895,13015.682903009998,47.985471780004445,53360.84284032 2025-08-23,08:14:57.000,235,10974425,12765,0,1755936896,13015.669430389993,48.04186481999932,53360.80790472001 2025-08-23,08:14:58.000,235,10974479,13005,0,1755936897,13015.682903009998,48.07006134000403,53360.82187896 2025-08-23,08:14:59.000,235,10974491,12965,0,1755936898,13015.696375629988,48.10530699000083,53360.835853200006 2025-08-23,08:15:00.000,235,10974524,12925,0,1755936899,13015.689639319993,48.112356120000186,53360.84982744 2025-08-23,08:15:01.000,235,10974485,12965,0,1755936900,13015.662694079998,48.15465090000362,53360.89175016 2025-08-23,08:15:02.000,235,10974498,12965,0,1755936901,13015.676166699988,48.168749160002335,53360.84284032 2025-08-23,08:15:03.000,235,10974487,12845,0,1755936902,13015.655957769988,48.20399480999913,53360.85681456001 2025-08-23,08:15:04.000,235,10974505,13085,0,1755936903,13015.676166699988,48.21809306999785,53360.884763040005 2025-08-23,08:15:05.000,235,10974471,12805,0,1755936904,13015.730057179993,48.21809306999785,53360.89873728 2025-08-23,08:15:06.000,235,10974496,12805,0,1755936905,13015.716584559988,48.27448611,53360.91271152 2025-08-23,08:15:07.000,235,10974508,12805,0,1755936906,13015.696375629988,48.30268263000471,53360.89175016 2025-08-23,08:15:08.000,235,10974548,12885,0,1755936907,13015.696375629988,48.344977410000865,53360.91271152 2025-08-23,08:15:09.000,235,10974514,12965,0,1755936908,13015.703111939998,48.38022305999766,53360.87777592001 2025-08-23,08:15:10.000,235,10974465,12845,0,1755936909,13015.669430389993,48.387272190004296,53360.92668576001 2025-08-23,08:15:11.000,235,10974499,12765,0,1755936910,13015.649221459993,48.46481262000452,53360.8707888 2025-08-23,08:15:12.000,235,10974441,12925,0,1755936911,13015.676166699988,48.50005827000132,53360.90572440001 2025-08-23,08:15:13.000,235,10974514,13005,0,1755936912,13015.622276219998,48.528254789998755,53360.84284032 2025-08-23,08:15:14.000,235,10974466,12725,0,1755936913,13015.615539910003,48.577598700001545,53360.884763040005 2025-08-23,08:15:15.000,235,10974501,13005,0,1755936914,13015.588594669993,48.626942610004335,53360.84982744 2025-08-23,08:15:16.000,235,10974469,12765,0,1755936915,13015.575122050002,48.66923739000049,53360.86380168 2025-08-23,08:15:17.000,235,10974499,13085,0,1755936916,13015.568385739993,48.70448304000456,53360.884763040005 2025-08-23,08:15:18.000,235,10974476,12925,0,1755936917,13015.561649429997,48.746777820000716,53360.80790472001 2025-08-23,08:15:19.000,235,10974431,13165,0,1755936918,13015.507758949992,48.803170860002865,53360.91969864 2025-08-23,08:15:20.000,235,10974442,12965,0,1755936919,13015.527967879993,48.803170860002865,53360.87777592001 2025-08-23,08:15:21.000,235,10974418,12645,0,1755936920,13015.541440499997,48.81726912000158,53360.89873728 2025-08-23,08:15:22.000,235,10974450,12765,0,1755936921,13015.507758949992,48.86661303000437,53360.835853200006 2025-08-23,08:15:23.000,235,10974443,13045,0,1755936922,13015.501022639997,48.88776042000245,53360.884763040005 2025-08-23,08:15:24.000,235,10974492,12725,0,1755936923,13015.487550019992,48.90890781000053,53360.84982744 2025-08-23,08:15:25.000,235,10974461,13085,0,1755936924,13015.487550019992,48.95120259000396,53360.89175016 2025-08-23,08:15:26.000,235,10974479,12805,0,1755936925,13015.467341089992,48.9441534600046,53360.84284032 2025-08-23,08:15:27.000,235,10974462,13085,0,1755936926,13015.453868470002,48.972349980002036,53360.835853200006 2025-08-23,08:15:28.000,235,10974444,13285,0,1755936927,13015.426923229992,49.00054649999947,53360.86380168 2025-08-23,08:15:29.000,235,10974413,12845,0,1755936928,13015.440395849997,49.021693890004826,53360.82187896 2025-08-23,08:15:30.000,235,10974472,13205,0,1755936929,13015.399977989997,49.00054649999947,53360.79393048 2025-08-23,08:15:31.000,235,10974463,12885,0,1755936930,13015.413450610002,49.035792150003545,53360.8009176 2025-08-23,08:15:32.000,235,10974424,12685,0,1755936931,13015.366296439992,49.05693954000162,53360.75899488001 2025-08-23,08:15:33.000,235,10974508,12565,0,1755936932,13015.366296439992,49.07103780000034,53360.75899488001 2025-08-23,08:15:34.000,235,10974471,12925,0,1755936933,13015.332614890001,49.10628345000441,53360.814891840004 2025-08-23,08:15:35.000,235,10974501,12965,0,1755936934,13015.339351199997,49.169725619998644,53360.75899488001 2025-08-23,08:15:36.000,235,10974468,12925,0,1755936935,13015.352823820002,49.176774749998,53360.77995624001 2025-08-23,08:15:37.000,235,10974454,12725,0,1755936936,13015.352823820002,49.19792214000336,53360.73803352001 2025-08-23,08:15:38.000,235,10974468,12805,0,1755936937,13015.332614890001,49.24021691999951,53360.73803352001 2025-08-23,08:15:39.000,235,10974446,12725,0,1755936938,13015.366296439992,49.2895608300023,53360.717072160005 2025-08-23,08:15:40.000,235,10974481,12845,0,1755936939,13015.379769059997,49.28251170000294,53360.75899488001 2025-08-23,08:15:41.000,235,10974422,12885,0,1755936940,13015.406714299992,49.261364310004865,53360.75200776 2025-08-23,08:15:42.000,235,10974434,12885,0,1755936941,13015.379769059997,49.31070822000038,53360.72405928 2025-08-23,08:15:43.000,235,10974474,12885,0,1755936942,13015.420186919997,49.3248064799991,53360.786943360006 2025-08-23,08:15:44.000,235,10974485,12845,0,1755936943,13015.453868470002,49.36005213000317,53360.786943360006 2025-08-23,08:15:45.000,235,10974559,12885,0,1755936944,13015.494286330002,49.34595387000445,53360.765982000004 2025-08-23,08:15:46.000,235,10974485,12925,0,1755936945,13015.507758949992,49.381199520001246,53360.7310464 2025-08-23,08:15:47.000,235,10974478,12885,0,1755936946,13015.541440499997,49.41644516999804,53360.75200776 2025-08-23,08:15:48.000,235,10974498,12925,0,1755936947,13015.568385739993,49.41644516999804,53360.73803352001 2025-08-23,08:15:49.000,235,10974462,12845,0,1755936948,13015.595330980002,49.45873995000147,53360.765982000004 2025-08-23,08:15:50.000,235,10974481,12845,0,1755936949,13015.635748840003,49.48693646999891,53360.77296912 2025-08-23,08:15:51.000,235,10974516,12925,0,1755936950,13015.716584559988,49.45873995000147,53360.82886608001 2025-08-23,08:15:52.000,235,10974462,12805,0,1755936951,13015.736793489988,49.50808386000426,53360.786943360006 2025-08-23,08:15:53.000,235,10974446,12965,0,1755936952,13015.757002419989,49.48693646999891,53360.82886608001 2025-08-23,08:15:54.000,235,10974473,12845,0,1755936953,13015.777211349989,49.45873995000147,53360.82886608001 2025-08-23,08:15:55.000,235,10974482,12765,0,1755936954,13015.817629209989,49.45169082000211,53360.8009176 2025-08-23,08:15:56.000,235,10974487,13125,0,1755936955,13015.878255999989,49.46578908000083,53360.786943360006 2025-08-23,08:15:57.000,235,10974474,12565,0,1755936956,13015.871519689994,49.45873995000147,53360.884763040005 2025-08-23,08:15:58.000,235,10974452,12885,0,1755936957,13015.905201239999,49.48693646999891,53360.835853200006 2025-08-23,08:15:59.000,235,10974461,13085,0,1755936958,13015.945619099999,49.49398559999827,53360.89175016 2025-08-23,08:16:00.000,235,10974513,12925,0,1755936959,13015.932146479994,49.52923125000234,53360.84284032 2025-08-23,08:16:01.000,235,10974489,13085,0,1755936960,13016.00624589,49.51513299000362,53360.84982744 2025-08-23,08:16:02.000,235,10974454,12725,0,1755936961,13016.00624589,49.55742776999978,53360.89873728 2025-08-23,08:16:03.000,235,10974516,12845,0,1755936962,13016.073608989995,49.620869940001285,53360.89175016 2025-08-23,08:16:04.000,235,10974523,12725,0,1755936963,13016.06687268,49.627919070000644,53360.933672880004 2025-08-23,08:16:05.000,235,10974499,12845,0,1755936964,13016.12076315999,49.613820810001926,53360.98956984 2025-08-23,08:16:06.000,235,10974486,12845,0,1755936965,13016.18138994999,49.65611558999808,53360.97559560001 2025-08-23,08:16:07.000,235,10974487,13085,0,1755936966,13016.174653639995,49.670213850004075,53360.97559560001 2025-08-23,08:16:08.000,235,10974493,12885,0,1755936967,13016.20159887999,49.64906645999872,53360.94764712001 2025-08-23,08:16:09.000,235,10974531,12805,0,1755936968,13016.20833519,49.71250863000023,53361.02450544001 2025-08-23,08:16:10.000,235,10974455,12925,0,1755936969,13016.26896198,49.68431211000279,53360.94066 2025-08-23,08:16:11.000,235,10974533,13085,0,1755936970,13016.30264352999,49.70545950000087,53360.982582720004 2025-08-23,08:16:12.000,235,10974490,12965,0,1755936971,13016.316116149996,49.69136124000215,53361.052453920005 2025-08-23,08:16:13.000,235,10974485,12925,0,1755936972,13016.376742939996,49.71955775999959,53361.03847968 2025-08-23,08:16:14.000,235,10974487,13165,0,1755936973,13016.39021556,49.73365601999831,53361.07341528001 2025-08-23,08:16:15.000,235,10974490,12765,0,1755936974,13016.437369729996,49.73365601999831,53361.06642816 2025-08-23,08:16:16.000,235,10974459,12845,0,1755936975,13016.423897109991,49.75480341000366,53361.06642816 2025-08-23,08:16:17.000,235,10974465,12885,0,1755936976,13016.403688179991,49.71955775999959,53361.10835088 2025-08-23,08:16:18.000,235,10974480,12885,0,1755936977,13016.457578659996,49.72660688999895,53361.08738952 2025-08-23,08:16:19.000,235,10974474,13085,0,1755936978,13016.430633420001,49.71250863000023,53361.0804024 2025-08-23,08:16:20.000,235,10974457,12765,0,1755936979,13016.504732829992,49.71955775999959,53361.11533800001 2025-08-23,08:16:21.000,235,10974473,12885,0,1755936980,13016.524941759992,49.71955775999959,53361.09437664001 2025-08-23,08:16:22.000,235,10974498,12965,0,1755936981,13016.531678070001,49.68431211000279,53361.13629936 2025-08-23,08:16:23.000,235,10974486,12845,0,1755936982,13016.558623309997,49.677262980003434,53361.10835088 2025-08-23,08:16:24.000,235,10974479,12885,0,1755936983,13016.578832239997,49.69136124000215,53361.06642816 2025-08-23,08:16:25.000,235,10974458,12885,0,1755936984,13016.625986409992,49.68431211000279,53361.17822208 2025-08-23,08:16:26.000,235,10974526,13045,0,1755936985,13016.632722720002,49.69841037000151,53361.19219632001 2025-08-23,08:16:27.000,235,10974509,12765,0,1755936986,13016.693349510002,49.677262980003434,53361.150273600004 2025-08-23,08:16:28.000,235,10974431,12965,0,1755936987,13016.686613199992,49.68431211000279,53361.20617056 2025-08-23,08:16:29.000,235,10974467,12845,0,1755936988,13016.747239989993,49.69136124000215,53361.269054640004 2025-08-23,08:16:30.000,235,10974479,12885,0,1755936989,13016.760712609997,49.69136124000215,53361.21315768001 2025-08-23,08:16:31.000,235,10974487,12885,0,1755936990,13016.780921539998,49.677262980003434,53361.27604176 2025-08-23,08:16:32.000,235,10974494,12765,0,1755936991,13016.787657849993,49.68431211000279,53361.269054640004 2025-08-23,08:16:33.000,235,10974461,13165,0,1755936992,13016.807866779993,49.663164720004715,53361.23411904 2025-08-23,08:16:34.000,235,10974482,12885,0,1755936993,13016.855020950003,49.65611558999808,53361.30399024 2025-08-23,08:16:35.000,235,10974431,12885,0,1755936994,13016.868493569993,49.6349682,53361.28302888001 2025-08-23,08:16:36.000,235,10974502,13045,0,1755936995,13016.875229879988,49.606771680002566,53361.29700312 2025-08-23,08:16:37.000,235,10974493,12965,0,1755936996,13016.888702499993,49.606771680002566,53361.27604176 2025-08-23,08:16:38.000,235,10974434,12805,0,1755936997,13016.922384049998,49.578575159997854,53361.24110616001 2025-08-23,08:16:39.000,235,10974463,12765,0,1755936998,13016.915647739988,49.55742776999978,53361.3249516 2025-08-23,08:16:40.000,235,10974447,12645,0,1755936999,13016.969538219993,49.59267342000385,53361.29700312 2025-08-23,08:16:41.000,235,10974507,12925,0,1755937000,13017.003219769998,49.627919070000644,53361.36687432 2025-08-23,08:16:42.000,235,10974491,12925,0,1755937001,13017.036901319989,49.571526029998495,53361.40180992 2025-08-23,08:16:43.000,235,10974483,12765,0,1755937002,13017.050373939994,49.59972255000321,53361.436745520004 2025-08-23,08:16:44.000,235,10974502,12765,0,1755937003,13017.050373939994,49.627919070000644,53361.37386144 2025-08-23,08:16:45.000,235,10974437,12925,0,1755937004,13017.090791799994,49.613820810001926,53361.40180992 2025-08-23,08:16:46.000,235,10974495,13045,0,1755937005,13017.077319179989,49.627919070000644,53361.387835680005 2025-08-23,08:16:47.000,235,10974475,13125,0,1755937006,13017.104264419999,49.606771680002566,53361.3948228 2025-08-23,08:16:48.000,235,10974514,13125,0,1755937007,13017.131209659994,49.64201732999936,53361.44373264 2025-08-23,08:16:49.000,235,10974524,13125,0,1755937008,13017.171627519994,49.64201732999936,53361.44373264 2025-08-23,08:16:50.000,235,10974476,13325,0,1755937009,13017.212045379994,49.670213850004075,53361.3948228 2025-08-23,08:16:51.000,235,10974475,12925,0,1755937010,13017.21878168999,49.677262980003434,53361.47168112 2025-08-23,08:16:52.000,235,10974496,13165,0,1755937011,13017.23899061999,49.71955775999959,53361.49962960001 2025-08-23,08:16:53.000,235,10974476,12845,0,1755937012,13017.292881099995,49.70545950000087,53361.436745520004 2025-08-23,08:16:54.000,235,10974515,12965,0,1755937013,13017.32656265,49.73365601999831,53361.49962960001 2025-08-23,08:16:55.000,235,10974483,12805,0,1755937014,13017.34677158,49.76890167000238,53361.52059096 2025-08-23,08:16:56.000,235,10974502,12645,0,1755937015,13017.373716819995,49.790049060000456,53361.555526560005 2025-08-23,08:16:57.000,235,10974488,12885,0,1755937016,13017.353507889995,49.81824557999789,53361.555526560005 2025-08-23,08:16:58.000,235,10974536,12925,0,1755937017,13017.40066205999,49.853491230001964,53361.63238488 2025-08-23,08:16:59.000,235,10974476,13005,0,1755937018,13017.393925749995,49.88873687999876,53361.61841064001 2025-08-23,08:17:00.000,235,10974432,12965,0,1755937019,13017.4276073,49.902835140004754,53361.59744928001 2025-08-23,08:17:01.000,235,10974481,12885,0,1755937020,13017.46128884999,49.95922817999963,53361.59046216 2025-08-23,08:17:02.000,235,10974542,12965,0,1755937021,13017.48149777999,49.980375569997705,53361.639372 2025-08-23,08:17:03.000,235,10974478,12605,0,1755937022,13017.48823409,50.029719480000495,53361.68828184 2025-08-23,08:17:04.000,235,10974495,12845,0,1755937023,13017.54212456999,50.029719480000495,53361.61841064001 2025-08-23,08:17:05.000,235,10974468,12645,0,1755937024,13017.575806119996,50.072014260003925,53361.68129472 2025-08-23,08:17:06.000,235,10974495,13285,0,1755937025,13017.58927874,50.11430904000008,53361.7092432 2025-08-23,08:17:07.000,235,10974500,12965,0,1755937026,13017.616223979996,50.1284072999988,53361.75116592 2025-08-23,08:17:08.000,235,10974515,12765,0,1755937027,13017.616223979996,50.205947729999025,53361.75116592 2025-08-23,08:17:09.000,235,10974496,12725,0,1755937028,13017.643169219991,50.22709512000438,53361.76514016001 2025-08-23,08:17:10.000,235,10974455,12845,0,1755937029,13017.683587079991,50.23414425000374,53361.7791144 2025-08-23,08:17:11.000,235,10974527,12925,0,1755937030,13017.697059699996,50.304635550004605,53361.83501136001 2025-08-23,08:17:12.000,235,10974527,13125,0,1755937031,13017.724004939992,50.33283207000204,53361.821037120004 2025-08-23,08:17:13.000,235,10974483,12965,0,1755937032,13017.750950180001,50.35397946000012,53361.83501136001 2025-08-23,08:17:14.000,235,10974514,12925,0,1755937033,13017.798104349997,50.41742163000163,53361.87693408 2025-08-23,08:17:15.000,235,10974405,12805,0,1755937034,13017.851994830002,50.45266727999842,53361.89789544 2025-08-23,08:17:16.000,235,10974485,12885,0,1755937035,13017.865467449992,50.480863800003135,53361.86994696 2025-08-23,08:17:17.000,235,10974521,12885,0,1755937036,13017.899148999997,50.50906032000057,53361.94680528 2025-08-23,08:17:18.000,235,10974527,12885,0,1755937037,13017.939566859997,50.56545336000272,53361.95379240001 2025-08-23,08:17:19.000,235,10974519,12925,0,1755937038,13017.932830550002,50.57250249000208,53361.98174088001 2025-08-23,08:17:20.000,235,10974440,12725,0,1755937039,13017.993457340002,50.59364988000016,53361.99571512 2025-08-23,08:17:21.000,235,10974529,12685,0,1755937040,13018.027138889993,50.600699009999516,53362.04462496 2025-08-23,08:17:22.000,235,10974485,12685,0,1755937041,13018.033875200003,50.63594466000359,53361.97475376 2025-08-23,08:17:23.000,235,10974520,12805,0,1755937042,13018.074293059988,50.62889553000423,53362.00270224001 2025-08-23,08:17:24.000,235,10974516,13045,0,1755937043,13018.114710919988,50.67823943999974,53362.058599200005 2025-08-23,08:17:25.000,235,10974458,12765,0,1755937044,13018.114710919988,50.706435960004455,53362.10052192001 2025-08-23,08:17:26.000,235,10974493,13125,0,1755937045,13018.121447229998,50.713485090003815,53362.11449616 2025-08-23,08:17:27.000,235,10974506,12965,0,1755937046,13018.155128779988,50.72758335000253,53362.07257344 2025-08-23,08:17:28.000,235,10974486,12885,0,1755937047,13018.168601399993,50.78397639000468,53362.07257344 2025-08-23,08:17:29.000,235,10974494,12805,0,1755937048,13018.215755569989,50.77692725999805,53362.14943176001 2025-08-23,08:17:30.000,235,10974389,12885,0,1755937049,13018.229228189994,50.75577986999997,53362.156418880004 2025-08-23,08:17:31.000,235,10974512,13125,0,1755937050,13018.303327599999,50.76282899999933,53362.14244464 2025-08-23,08:17:32.000,235,10974499,12885,0,1755937051,13018.303327599999,50.76987812999869,53362.20532872 2025-08-23,08:17:33.000,235,10974504,12765,0,1755937052,13018.330272839994,50.78397639000468,53362.226290080005 2025-08-23,08:17:34.000,235,10974486,12765,0,1755937053,13018.370690699994,50.76282899999933,53362.2332772 2025-08-23,08:17:35.000,235,10974490,12565,0,1755937054,13018.384163319999,50.75577986999997,53362.2332772 2025-08-23,08:17:36.000,235,10974519,12925,0,1755937055,13018.384163319999,50.713485090003815,53362.26122568 2025-08-23,08:17:37.000,235,10974510,13085,0,1755937056,13018.431317489994,50.69938682999782,53362.275199920005 2025-08-23,08:17:38.000,235,10974477,12605,0,1755937057,13018.44479011,50.67823943999974,53362.28917416001 2025-08-23,08:17:39.000,235,10974475,12925,0,1755937058,13018.46499904,50.706435960004455,53362.26122568 2025-08-23,08:17:40.000,235,10974449,12885,0,1755937059,13018.491944279995,50.69938682999782,53362.31013552 2025-08-23,08:17:41.000,235,10974480,13085,0,1755937060,13018.5054169,50.67823943999974,53362.31712264001 2025-08-23,08:17:42.000,235,10974515,12685,0,1755937061,13018.58625262,50.64299379000295,53362.35205824 2025-08-23,08:17:43.000,235,10974482,13085,0,1755937062,13018.56604369,50.600699009999516,53362.35205824 2025-08-23,08:17:44.000,235,10974487,12885,0,1755937063,13018.58625262,50.62889553000423,53362.296161280006 2025-08-23,08:17:45.000,235,10974456,12845,0,1755937064,13018.62667048,50.614797269998235,53362.31712264001 2025-08-23,08:17:46.000,235,10974459,12765,0,1755937065,13018.66708834,50.614797269998235,53362.36603248001 2025-08-23,08:17:47.000,235,10974506,12965,0,1755937066,13018.673824649995,50.614797269998235,53362.36603248001 2025-08-23,08:17:48.000,235,10974444,12925,0,1755937067,13018.68056095999,50.5866007500008,53362.3730196 2025-08-23,08:17:49.000,235,10974466,12885,0,1755937068,13018.673824649995,50.59364988000016,53362.35904536 2025-08-23,08:17:50.000,235,10974461,12725,0,1755937069,13018.74792406,50.55840423000336,53362.41494232001 2025-08-23,08:17:51.000,235,10974477,13085,0,1755937070,13018.72097881999,50.59364988000016,53362.38000672 2025-08-23,08:17:52.000,235,10974461,12965,0,1755937071,13018.74792406,50.56545336000272,53362.42891656 2025-08-23,08:17:53.000,235,10974443,12685,0,1755937072,13018.76813299,50.55840423000336,53362.4079552 2025-08-23,08:17:54.000,235,10974457,12965,0,1755937073,13018.76813299,50.551355100004,53362.47083928 2025-08-23,08:17:55.000,235,10974422,12885,0,1755937074,13018.70076988999,50.55840423000336,53362.38000672 2025-08-23,08:17:56.000,235,10974434,13045,0,1755937075,13018.80855085,50.5866007500008,53362.45686504001 2025-08-23,08:17:57.000,235,10974524,12765,0,1755937076,13018.76139667999,50.54430597000464,53362.45686504001 2025-08-23,08:17:58.000,235,10974432,13125,0,1755937077,13018.82875978,50.53725683999801,53362.49878776 2025-08-23,08:17:59.000,235,10974506,12805,0,1755937078,13018.82875978,50.51610944999993,53362.491800640004 2025-08-23,08:18:00.000,235,10974479,12845,0,1755937079,13018.76139667999,50.51610944999993,53362.442890800005 2025-08-23,08:18:01.000,235,10974475,13125,0,1755937080,13018.76139667999,50.49496206000185,53362.42891656 2025-08-23,08:18:02.000,235,10974493,12925,0,1755937081,13018.795078229996,50.45971640999778,53362.35904536 2025-08-23,08:18:03.000,235,10974484,12845,0,1755937082,13018.774869299996,50.44561814999906,53362.38000672 2025-08-23,08:18:04.000,235,10974499,13045,0,1755937083,13018.80855085,50.40332337000291,53362.442890800005 2025-08-23,08:18:05.000,235,10974462,13045,0,1755937084,13018.795078229996,50.375126849998196,53362.43590368001 2025-08-23,08:18:06.000,235,10974458,12925,0,1755937085,13018.815287159996,50.34693033000076,53362.41494232001 2025-08-23,08:18:07.000,235,10974545,12765,0,1755937086,13018.822023469991,50.29758641999797,53362.393980960005 2025-08-23,08:18:08.000,235,10974485,12645,0,1755937087,13018.835496089996,50.26938990000053,53362.3730196 2025-08-23,08:18:09.000,235,10974486,13285,0,1755937088,13018.842232399991,50.19184947000031,53362.36603248001 2025-08-23,08:18:10.000,235,10974486,12605,0,1755937089,13018.842232399991,50.198898599999666,53362.4079552 2025-08-23,08:18:11.000,235,10974435,12845,0,1755937090,13018.848968710001,50.16365295000287,53362.42891656 2025-08-23,08:18:12.000,235,10974472,12965,0,1755937091,13018.855705019996,50.15660382000351,53362.41494232001 2025-08-23,08:18:13.000,235,10974513,13005,0,1755937092,13018.822023469991,50.10021078000136,53362.3730196 2025-08-23,08:18:14.000,235,10974481,13005,0,1755937093,13018.822023469991,50.11430904000008,53362.40096808 2025-08-23,08:18:15.000,235,10974488,12805,0,1755937094,13018.80855085,50.072014260003925,53362.40096808 2025-08-23,08:18:16.000,235,10974485,12805,0,1755937095,13018.801814539991,50.072014260003925,53362.393980960005 2025-08-23,08:18:17.000,235,10974438,12965,0,1755937096,13018.781605609991,50.064965130004566,53362.393980960005 2025-08-23,08:18:18.000,235,10974477,12725,0,1755937097,13018.78834192,50.064965130004566,53362.36603248001 2025-08-23,08:18:19.000,235,10974410,12885,0,1755937098,13018.774869299996,50.036768609999854,53362.40096808 2025-08-23,08:18:20.000,235,10974473,12925,0,1755937099,13018.74792406,50.072014260003925,53362.345071120006 2025-08-23,08:18:21.000,235,10974416,12605,0,1755937100,13018.74118774999,50.04381773999921,53362.4079552 2025-08-23,08:18:22.000,235,10974491,12805,0,1755937101,13018.7075062,50.05086686999857,53362.36603248001 2025-08-23,08:18:23.000,235,10974470,12965,0,1755937102,13018.7075062,50.04381773999921,53362.33808400001 2025-08-23,08:18:24.000,235,10974472,12885,0,1755937103,13018.66035202999,50.04381773999921,53362.35205824 2025-08-23,08:18:25.000,235,10974523,13005,0,1755937104,13018.673824649995,50.04381773999921,53362.42192944 2025-08-23,08:18:26.000,235,10974460,12965,0,1755937105,13018.653615719995,50.05086686999857,53362.38000672 2025-08-23,08:18:27.000,235,10974479,12685,0,1755937106,13018.68729727,50.064965130004566,53362.43590368001 2025-08-23,08:18:28.000,235,10974442,12725,0,1755937107,13018.64687941,50.05791599999793,53362.36603248001 2025-08-23,08:18:29.000,235,10974435,12765,0,1755937108,13018.61993416999,50.064965130004566,53362.393980960005 2025-08-23,08:18:30.000,235,10974489,12885,0,1755937109,13018.633406789995,50.072014260003925,53362.33808400001 2025-08-23,08:18:31.000,235,10974495,13085,0,1755937110,13018.592988929995,50.093161650002,53362.345071120006 2025-08-23,08:18:32.000,235,10974448,12845,0,1755937111,13018.552571069995,50.079063390003284,53362.324109760004 2025-08-23,08:18:33.000,235,10974441,12645,0,1755937112,13018.56604369,50.072014260003925,53362.3730196 2025-08-23,08:18:34.000,235,10974508,12645,0,1755937113,13018.54583476,50.072014260003925,53362.33808400001 2025-08-23,08:18:35.000,235,10974462,12725,0,1755937114,13018.54583476,50.086112520002644,53362.33109688 2025-08-23,08:18:36.000,235,10974442,12725,0,1755937115,13018.5054169,50.10725991000072,53362.3031484 2025-08-23,08:18:37.000,235,10974439,12805,0,1755937116,13018.53909844999,50.10021078000136,53362.31712264001 2025-08-23,08:18:38.000,235,10974481,13285,0,1755937117,13018.48520797,50.13545642999816,53362.31712264001 2025-08-23,08:18:39.000,235,10974454,12925,0,1755937118,13018.491944279995,50.1284072999988,53362.324109760004 2025-08-23,08:18:40.000,235,10974510,12725,0,1755937119,13018.47847165999,50.14250556000479,53362.28218704 2025-08-23,08:18:41.000,235,10974472,12925,0,1755937120,13018.49868058999,50.14955469000415,53362.26122568 2025-08-23,08:18:42.000,235,10974465,12965,0,1755937121,13018.49868058999,50.17070208000223,53362.31712264001 2025-08-23,08:18:43.000,235,10974455,12605,0,1755937122,13018.44479011,50.18480034000095,53362.26122568 2025-08-23,08:18:44.000,235,10974448,13005,0,1755937123,13018.46499904,50.212996859998384,53362.296161280006 2025-08-23,08:18:45.000,235,10974467,12685,0,1755937124,13018.45826272999,50.22004598999774,53362.25423856 2025-08-23,08:18:46.000,235,10974505,13165,0,1755937125,13018.44479011,50.22004598999774,53362.25423856 2025-08-23,08:18:47.000,235,10974428,12965,0,1755937126,13018.46499904,50.205947729999025,53362.25423856 2025-08-23,08:18:48.000,235,10974464,13125,0,1755937127,13018.49868058999,50.23414425000374,53362.2332772 2025-08-23,08:18:49.000,235,10974504,13125,0,1755937128,13018.5054169,50.2411933800031,53362.226290080005 2025-08-23,08:18:50.000,235,10974480,12925,0,1755937129,13018.55930737999,50.262340770001174,53362.28917416001 2025-08-23,08:18:51.000,235,10974481,12925,0,1755937130,13018.572779999995,50.27643902999989,53362.31712264001 2025-08-23,08:18:52.000,235,10974540,12685,0,1755937131,13018.54583476,50.22709512000438,53362.275199920005 2025-08-23,08:18:53.000,235,10974479,13125,0,1755937132,13018.60646155,50.212996859998384,53362.296161280006 2025-08-23,08:18:54.000,235,10974504,12685,0,1755937133,13018.62667048,50.22004598999774,53362.28218704 2025-08-23,08:18:55.000,235,10974508,13045,0,1755937134,13018.66035202999,50.198898599999666,53362.28218704 2025-08-23,08:18:56.000,235,10974507,13245,0,1755937135,13018.633406789995,50.212996859998384,53362.25423856 2025-08-23,08:18:57.000,235,10974484,12765,0,1755937136,13018.653615719995,50.19184947000031,53362.26122568 2025-08-23,08:18:58.000,235,10974503,12885,0,1755937137,13018.68056095999,50.17070208000223,53362.275199920005 2025-08-23,08:18:59.000,235,10974509,13005,0,1755937138,13018.673824649995,50.19184947000031,53362.24026432 2025-08-23,08:19:00.000,235,10974451,13285,0,1755937139,13018.72771513,50.17070208000223,53362.275199920005 2025-08-23,08:19:01.000,235,10974521,12445,0,1755937140,13018.68056095999,50.17775121000159,53362.21231584 2025-08-23,08:19:02.000,235,10974501,12805,0,1755937141,13018.7075062,50.212996859998384,53362.24026432 2025-08-23,08:19:03.000,235,10974509,12925,0,1755937142,13018.7075062,50.19184947000031,53362.24026432 2025-08-23,08:19:04.000,235,10974475,12965,0,1755937143,13018.74118774999,50.198898599999666,53362.275199920005 2025-08-23,08:19:05.000,235,10974527,12765,0,1755937144,13018.714242509996,50.212996859998384,53362.21231584 2025-08-23,08:19:06.000,235,10974450,12805,0,1755937145,13018.72097881999,50.198898599999666,53362.28917416001 2025-08-23,08:19:07.000,235,10974479,13005,0,1755937146,13018.68729727,50.198898599999666,53362.2332772 2025-08-23,08:19:08.000,235,10974489,12925,0,1755937147,13018.714242509996,50.2411933800031,53362.26821280001 2025-08-23,08:19:09.000,235,10974488,12605,0,1755937148,13018.7075062,50.2411933800031,53362.31013552 2025-08-23,08:19:10.000,235,10974517,12765,0,1755937149,13018.72771513,50.23414425000374,53362.275199920005 2025-08-23,08:19:11.000,235,10974499,12605,0,1755937150,13018.694033579995,50.262340770001174,53362.33808400001 2025-08-23,08:19:12.000,235,10974476,12765,0,1755937151,13018.66035202999,50.262340770001174,53362.31013552 2025-08-23,08:19:13.000,235,10974506,13125,0,1755937152,13018.64687941,50.29053728999861,53362.296161280006 2025-08-23,08:19:14.000,235,10974418,13165,0,1755937153,13018.653615719995,50.28348815999925,53362.3031484 2025-08-23,08:19:15.000,235,10974469,13045,0,1755937154,13018.64687941,50.27643902999989,53362.296161280006 2025-08-23,08:19:16.000,235,10974493,13045,0,1755937155,13018.61993416999,50.262340770001174,53362.28917416001 2025-08-23,08:19:17.000,235,10974465,13045,0,1755937156,13018.62667048,50.262340770001174,53362.31712264001 2025-08-23,08:19:18.000,235,10974490,12685,0,1755937157,13018.62667048,50.26938990000053,53362.31013552 2025-08-23,08:19:19.000,235,10974440,13005,0,1755937158,13018.60646155,50.2411933800031,53362.25423856 2025-08-23,08:19:20.000,235,10974505,12725,0,1755937159,13018.592988929995,50.23414425000374,53362.3031484 2025-08-23,08:19:21.000,235,10974533,13245,0,1755937160,13018.60646155,50.262340770001174,53362.31712264001 2025-08-23,08:19:22.000,235,10974495,12805,0,1755937161,13018.60646155,50.212996859998384,53362.31013552 2025-08-23,08:19:23.000,235,10974487,12965,0,1755937162,13018.58625262,50.18480034000095,53362.275199920005 2025-08-23,08:19:24.000,235,10974475,12765,0,1755937163,13018.572779999995,50.15660382000351,53362.275199920005 2025-08-23,08:19:25.000,235,10974492,12765,0,1755937164,13018.592988929995,50.11430904000008,53362.26821280001 2025-08-23,08:19:26.000,235,10974456,12765,0,1755937165,13018.613197859995,50.10725991000072,53362.26122568 2025-08-23,08:19:27.000,235,10974463,12965,0,1755937166,13018.64014309999,50.079063390003284,53362.26122568 2025-08-23,08:19:28.000,235,10974526,12965,0,1755937167,13018.61993416999,50.05791599999793,53362.275199920005 2025-08-23,08:19:29.000,235,10974498,13085,0,1755937168,13018.56604369,50.036768609999854,53362.26122568 2025-08-23,08:19:30.000,235,10974489,12965,0,1755937169,13018.59972523999,50.029719480000495,53362.31013552 2025-08-23,08:19:31.000,235,10974564,12965,0,1755937170,13018.572779999995,50.015621220001776,53362.28218704 2025-08-23,08:19:32.000,235,10974488,12925,0,1755937171,13018.552571069995,49.98742470000434,53362.28917416001 2025-08-23,08:19:33.000,235,10974518,12725,0,1755937172,13018.572779999995,49.90988427000411,53362.296161280006 2025-08-23,08:19:34.000,235,10974446,12605,0,1755937173,13018.52562583,49.91693340000347,53362.28218704 2025-08-23,08:19:35.000,235,10974500,12845,0,1755937174,13018.51888951999,49.90988427000411,53362.21930296001 2025-08-23,08:19:36.000,235,10974491,12925,0,1755937175,13018.46499904,49.90988427000411,53362.2332772 2025-08-23,08:19:37.000,235,10974508,13365,0,1755937176,13018.5054169,49.88873687999876,53362.28917416001 2025-08-23,08:19:38.000,235,10974517,12965,0,1755937177,13018.451526419994,49.853491230001964,53362.21231584 2025-08-23,08:19:39.000,235,10974504,12725,0,1755937178,13018.44479011,49.8816877499994,53362.2332772 2025-08-23,08:19:40.000,235,10974516,12885,0,1755937179,13018.42458118,49.82529471000453,53362.226290080005 2025-08-23,08:19:41.000,235,10974490,12965,0,1755937180,13018.363954389999,49.81119644999853,53362.17039312001 2025-08-23,08:19:42.000,235,10974476,12925,0,1755937181,13018.330272839994,49.77595080000174,53362.24725144001 2025-08-23,08:19:43.000,235,10974498,12845,0,1755937182,13018.269646049994,49.73365601999831,53362.163406 2025-08-23,08:19:44.000,235,10974480,12765,0,1755937183,13018.195546639989,49.75480341000366,53362.177380240006 2025-08-23,08:19:45.000,235,10974510,13005,0,1755937184,13018.209019259994,49.71955775999959,53362.21231584 2025-08-23,08:19:46.000,235,10974456,12765,0,1755937185,13018.161865089998,49.71250863000023,53362.14244464 2025-08-23,08:19:47.000,235,10974499,12645,0,1755937186,13018.094501989988,49.69841037000151,53362.13545752 2025-08-23,08:19:48.000,235,10974430,12805,0,1755937187,13018.047347819993,49.677262980003434,53362.107509040005 2025-08-23,08:19:49.000,235,10974424,12805,0,1755937188,13018.020402579998,49.64906645999872,53362.05161208001 2025-08-23,08:19:50.000,235,10974508,12925,0,1755937189,13017.953039480002,49.64201732999936,53362.009689360006 2025-08-23,08:19:51.000,235,10974506,12845,0,1755937190,13017.919357929997,49.59267342000385,53362.01667648 2025-08-23,08:19:52.000,235,10974514,12925,0,1755937191,13017.865467449992,49.606771680002566,53362.0236636 2025-08-23,08:19:53.000,235,10974509,12845,0,1755937192,13017.804840659992,49.58562429000449,53362.01667648 2025-08-23,08:19:54.000,235,10974487,12685,0,1755937193,13017.791368040002,49.58562429000449,53361.93283104001 2025-08-23,08:19:55.000,235,10974480,12885,0,1755937194,13017.757686489997,49.564476899999136,53361.939818160005 2025-08-23,08:19:56.000,235,10974500,12965,0,1755937195,13017.697059699996,49.55037864000042,53361.988728000004 2025-08-23,08:19:57.000,235,10974539,13045,0,1755937196,13017.663378149991,49.55742776999978,53361.91186968001 2025-08-23,08:19:58.000,235,10974528,13125,0,1755937197,13017.6296966,49.52218212000298,53361.87693408 2025-08-23,08:19:59.000,235,10974418,12925,0,1755937198,13017.60948767,49.50808386000426,53361.91186968001 2025-08-23,08:20:00.000,235,10974466,12805,0,1755937199,13017.56906981,49.52218212000298,53361.841998480006 2025-08-23,08:20:01.000,235,10974504,12605,0,1755937200,13017.555597189996,49.5362803800017,53361.78610152001 2025-08-23,08:20:02.000,235,10974435,12965,0,1755937201,13017.54886088,49.54332951000106,53361.85597272 2025-08-23,08:20:03.000,235,10974482,13045,0,1755937202,13017.582542429991,49.55742776999978,53361.78610152001 2025-08-23,08:20:04.000,235,10974478,12565,0,1755937203,13017.52191563999,49.5362803800017,53361.78610152001 2025-08-23,08:20:05.000,235,10974470,12965,0,1755937204,13017.562333499991,49.571526029998495,53361.772127280004 2025-08-23,08:20:06.000,235,10974493,13125,0,1755937205,13017.555597189996,49.55742776999978,53361.74417880001 2025-08-23,08:20:07.000,235,10974522,13085,0,1755937206,13017.602751359991,49.55037864000042,53361.78610152001 2025-08-23,08:20:08.000,235,10974486,12925,0,1755937207,13017.56906981,49.59267342000385,53361.69526896001 2025-08-23,08:20:09.000,235,10974488,12845,0,1755937208,13017.582542429991,49.55742776999978,53361.73020456 2025-08-23,08:20:10.000,235,10974470,12885,0,1755937209,13017.56906981,49.55037864000042,53361.74417880001 2025-08-23,08:20:11.000,235,10974474,12925,0,1755937210,13017.596015049996,49.52218212000298,53361.66732048001 2025-08-23,08:20:12.000,235,10974518,12885,0,1755937211,13017.56906981,49.5010347300049,53361.70225608 2025-08-23,08:20:13.000,235,10974544,12805,0,1755937212,13017.535388259996,49.51513299000362,53361.674307600006 2025-08-23,08:20:14.000,235,10974463,12725,0,1755937213,13017.52865195,49.5010347300049,53361.7092432 2025-08-23,08:20:15.000,235,10974514,13085,0,1755937214,13017.515179329996,49.444641690002754,53361.66033336 2025-08-23,08:20:16.000,235,10974477,12725,0,1755937215,13017.52865195,49.40939603999868,53361.64635912001 2025-08-23,08:20:17.000,235,10974525,13245,0,1755937216,13017.48149777999,49.395297779999964,53361.68129472 2025-08-23,08:20:18.000,235,10974475,13285,0,1755937217,13017.474761469995,49.395297779999964,53361.66033336 2025-08-23,08:20:19.000,235,10974489,12925,0,1755937218,13017.46802516,49.36710126000253,53361.63238488 2025-08-23,08:20:20.000,235,10974523,12725,0,1755937219,13017.44107991999,49.36710126000253,53361.625397760006 2025-08-23,08:20:21.000,235,10974533,12805,0,1755937220,13017.34003526999,49.29660996000166,53361.59744928001 2025-08-23,08:20:22.000,235,10974459,12805,0,1755937221,13017.36698051,49.31070822000038,53361.61142352 2025-08-23,08:20:23.000,235,10974514,13445,0,1755937222,13017.31982633999,49.28251170000294,53361.59046216 2025-08-23,08:20:24.000,235,10974538,12885,0,1755937223,13017.28614479,49.24021691999951,53361.59046216 2025-08-23,08:20:25.000,235,10974456,12765,0,1755937224,13017.292881099995,49.27546257000358,53361.604436400004 2025-08-23,08:20:26.000,235,10974506,12725,0,1755937225,13017.225518,49.24021691999951,53361.59744928001 2025-08-23,08:20:27.000,235,10974471,12885,0,1755937226,13017.232254309994,49.22611866000079,53361.555526560005 2025-08-23,08:20:28.000,235,10974476,12805,0,1755937227,13017.20530907,49.190873010004,53361.58347504 2025-08-23,08:20:29.000,235,10974508,13005,0,1755937228,13017.144682279999,49.176774749998,53361.485655360004 2025-08-23,08:20:30.000,235,10974493,12765,0,1755937229,13017.151418589994,49.176774749998,53361.47168112 2025-08-23,08:20:31.000,235,10974471,12885,0,1755937230,13017.13794596999,49.155627359999926,53361.49962960001 2025-08-23,08:20:32.000,235,10974462,12645,0,1755937231,13017.124473349999,49.13447997000185,53361.485655360004 2025-08-23,08:20:33.000,235,10974475,12645,0,1755937232,13017.097528109989,49.12038171000313,53361.464694 2025-08-23,08:20:34.000,235,10974462,12765,0,1755937233,13017.084055489999,49.10628345000441,53361.485655360004 2025-08-23,08:20:35.000,235,10974506,13045,0,1755937234,13017.036901319989,49.09218518999842,53361.47168112 2025-08-23,08:20:36.000,235,10974501,12885,0,1755937235,13017.009956079994,49.08513605999906,53361.45071976001 2025-08-23,08:20:37.000,235,10974463,12525,0,1755937236,13016.983010839998,49.12038171000313,53361.40180992 2025-08-23,08:20:38.000,235,10974483,12765,0,1755937237,13016.983010839998,49.04989041000226,53361.44373264 2025-08-23,08:20:39.000,235,10974506,12445,0,1755937238,13016.922384049998,49.05693954000162,53361.41578416 2025-08-23,08:20:40.000,235,10974494,12765,0,1755937239,13016.962801909998,49.00759562999883,53361.457706880006 2025-08-23,08:20:41.000,235,10974508,12765,0,1755937240,13016.922384049998,48.96530085000268,53361.40180992 2025-08-23,08:20:42.000,235,10974429,12925,0,1755937241,13016.922384049998,48.986448240000755,53361.3948228 2025-08-23,08:20:43.000,235,10974438,12765,0,1755937242,13016.908911429993,48.930055199998606,53361.38084856001 2025-08-23,08:20:44.000,235,10974458,12965,0,1755937243,13016.875229879988,48.9441534600046,53361.37386144 2025-08-23,08:20:45.000,235,10974533,12885,0,1755937244,13016.834812020003,48.923006069999246,53361.42277128 2025-08-23,08:20:46.000,235,10974495,12965,0,1755937245,13016.821339399998,48.88776042000245,53361.38084856001 2025-08-23,08:20:47.000,235,10974551,13045,0,1755937246,13016.774185230002,48.89480955000181,53361.37386144 2025-08-23,08:20:48.000,235,10974477,12885,0,1755937247,13016.753976300002,48.90890781000053,53361.34591296 2025-08-23,08:20:49.000,235,10974479,12845,0,1755937248,13016.727031059992,48.85956389999774,53361.338925840006 2025-08-23,08:20:50.000,235,10974517,12885,0,1755937249,13016.700085819997,48.88071129000309,53361.338925840006 2025-08-23,08:20:51.000,235,10974508,12805,0,1755937250,13016.605777479992,48.87366216000373,53361.28302888001 2025-08-23,08:20:52.000,235,10974518,12925,0,1755937251,13016.578832239997,48.85956389999774,53361.31097736001 2025-08-23,08:20:53.000,235,10974472,12965,0,1755937252,13016.538414379997,48.86661303000437,53361.31097736001 2025-08-23,08:20:54.000,235,10974476,12925,0,1755937253,13016.471051280001,48.86661303000437,53361.29700312 2025-08-23,08:20:55.000,235,10974519,12925,0,1755937254,13016.444106039991,48.89480955000181,53361.269054640004 2025-08-23,08:20:56.000,235,10974481,12965,0,1755937255,13016.403688179991,48.86661303000437,53361.26206752001 2025-08-23,08:20:57.000,235,10974491,13085,0,1755937256,13016.3497977,48.84546563999902,53361.24809328 2025-08-23,08:20:58.000,235,10974495,12925,0,1755937257,13016.30937984,48.85956389999774,53361.24110616001 2025-08-23,08:20:59.000,235,10974486,12765,0,1755937258,13016.22854412,48.85251476999838,53361.23411904 2025-08-23,08:21:00.000,235,10974473,13045,0,1755937259,13016.154444709995,48.86661303000437,53361.17822208 2025-08-23,08:21:01.000,235,10974482,12765,0,1755937260,13016.08708161,48.89480955000181,53361.171234960006 2025-08-23,08:21:02.000,235,10974519,13165,0,1755937261,13016.01971850999,48.88071129000309,53361.122325120006 2025-08-23,08:21:03.000,235,10974503,12765,0,1755937262,13015.95909171999,48.85956389999774,53361.11533800001 2025-08-23,08:21:04.000,235,10974495,13205,0,1755937263,13015.878255999989,48.85251476999838,53361.07341528001 2025-08-23,08:21:05.000,235,10974456,12845,0,1755937264,13015.824365519999,48.810219990002224,53361.09437664001 2025-08-23,08:21:06.000,235,10974469,12765,0,1755937265,13015.757002419989,48.803170860002865,53361.03847968 2025-08-23,08:21:07.000,235,10974456,12965,0,1755937266,13015.703111939998,48.78907260000415,53361.01751832 2025-08-23,08:21:08.000,235,10974490,12965,0,1755937267,13015.649221459993,48.78202347000479,53360.982582720004 2025-08-23,08:21:09.000,235,10974469,12605,0,1755937268,13015.622276219998,48.78202347000479,53360.99655696001 2025-08-23,08:21:10.000,235,10974508,12965,0,1755937269,13015.602067289998,48.753826950000075,53360.91969864 2025-08-23,08:21:11.000,235,10974509,13005,0,1755937270,13015.554913120002,48.71153217000392,53360.835853200006 2025-08-23,08:21:12.000,235,10974493,12805,0,1755937271,13015.494286330002,48.72563043000264,53360.86380168 2025-08-23,08:21:13.000,235,10974461,12845,0,1755937272,13015.501022639997,48.68333564999921,53360.86380168 2025-08-23,08:21:14.000,235,10974456,12885,0,1755937273,13015.474077400002,48.64809000000241,53360.8009176 2025-08-23,08:21:15.000,235,10974491,13005,0,1755937274,13015.494286330002,48.64104087000305,53360.80790472001 2025-08-23,08:21:16.000,235,10974503,12765,0,1755937275,13015.467341089992,48.61284434999834,53360.80790472001 2025-08-23,08:21:17.000,235,10974479,12605,0,1755937276,13015.447132159992,48.59874608999962,53360.75200776 2025-08-23,08:21:18.000,235,10974490,13125,0,1755937277,13015.467341089992,48.6198934799977,53360.71008504001 2025-08-23,08:21:19.000,235,10974482,12925,0,1755937278,13015.426923229992,48.59874608999962,53360.6961108 2025-08-23,08:21:20.000,235,10974480,13125,0,1755937279,13015.440395849997,48.570549570002186,53360.74502064 2025-08-23,08:21:21.000,235,10974509,12765,0,1755937280,13015.426923229992,48.570549570002186,53360.74502064 2025-08-23,08:21:22.000,235,10974471,13005,0,1755937281,13015.433659540002,48.54235305000475,53360.77296912 2025-08-23,08:21:23.000,235,10974508,13005,0,1755937282,13015.420186919997,48.56350044000283,53360.70309792 2025-08-23,08:21:24.000,235,10974484,12725,0,1755937283,13015.386505369992,48.54235305000475,53360.68213656 2025-08-23,08:21:25.000,235,10974443,12845,0,1755937284,13015.399977989997,48.50710740000068,53360.668162320006 2025-08-23,08:21:26.000,235,10974453,13125,0,1755937285,13015.393241680002,48.521205659999396,53360.72405928 2025-08-23,08:21:27.000,235,10974481,12845,0,1755937286,13015.386505369992,48.50005827000132,53360.75200776 2025-08-23,08:21:28.000,235,10974479,12965,0,1755937287,13015.393241680002,48.521205659999396,53360.67514944 2025-08-23,08:21:29.000,235,10974493,12965,0,1755937288,13015.373032750002,48.4859600100026,53360.65418808 2025-08-23,08:21:30.000,235,10974444,12845,0,1755937289,13015.346087509992,48.42251784000109,53360.63322672 2025-08-23,08:21:31.000,235,10974475,12805,0,1755937290,13015.366296439992,48.42956697000045,53360.66117520001 2025-08-23,08:21:32.000,235,10974470,12765,0,1755937291,13015.346087509992,48.43661609999981,53360.68912368001 2025-08-23,08:21:33.000,235,10974518,12765,0,1755937292,13015.332614890001,48.41546871000173,53360.647200960004 2025-08-23,08:21:34.000,235,10974465,12765,0,1755937293,13015.312405960001,48.40841958000237,53360.668162320006 2025-08-23,08:21:35.000,235,10974442,12685,0,1755937294,13015.218097619996,48.41546871000173,53360.65418808 2025-08-23,08:21:36.000,235,10974473,12805,0,1755937295,13015.238306549996,48.359075669999584,53360.65418808 2025-08-23,08:21:37.000,235,10974483,12925,0,1755937296,13015.19115238,48.352026540000224,53360.60527824 2025-08-23,08:21:38.000,235,10974514,12805,0,1755937297,13015.177679759996,48.352026540000224,53360.619252480006 2025-08-23,08:21:39.000,235,10974458,12805,0,1755937298,13015.143998209991,48.33087915000215,53360.63322672 2025-08-23,08:21:40.000,235,10974420,12805,0,1755937299,13015.12378927999,48.32383002000279,53360.59130400001 2025-08-23,08:21:41.000,235,10974481,12885,0,1755937300,13015.12378927999,48.31678089000343,53360.619252480006 2025-08-23,08:21:42.000,235,10974522,12765,0,1755937301,13015.096844039996,48.288584369998716,53360.598291120004 2025-08-23,08:21:43.000,235,10974459,13045,0,1755937302,13015.02948094,48.288584369998716,53360.59130400001 2025-08-23,08:21:44.000,235,10974486,13285,0,1755937303,13015.00253569999,48.26743698000064,53360.57732976 2025-08-23,08:21:45.000,235,10974514,12805,0,1755937304,13014.975590459995,48.26743698000064,53360.59130400001 2025-08-23,08:21:46.000,235,10974472,13005,0,1755937305,13014.94190890999,48.26038785000128,53360.52841992 2025-08-23,08:21:47.000,235,10974449,12845,0,1755937306,13014.894754739995,48.27448611,53360.60527824 2025-08-23,08:21:48.000,235,10974492,13045,0,1755937307,13014.914963669995,48.26038785000128,53360.52143280001 2025-08-23,08:21:49.000,235,10974465,12925,0,1755937308,13014.874545809995,48.27448611,53360.51444568 2025-08-23,08:21:50.000,235,10974490,12925,0,1755937309,13014.813919019995,48.26743698000064,53360.52143280001 2025-08-23,08:21:51.000,235,10974498,12885,0,1755937310,13014.80718271,48.25333872000192,53360.52143280001 2025-08-23,08:21:52.000,235,10974476,13325,0,1755937311,13014.78023746999,48.25333872000192,53360.52841992 2025-08-23,08:21:53.000,235,10974496,12965,0,1755937312,13014.76002853999,48.28153523999936,53360.43758736 2025-08-23,08:21:54.000,235,10974487,13125,0,1755937313,13014.726346989999,48.28153523999936,53360.416626 2025-08-23,08:21:55.000,235,10974466,13125,0,1755937314,13014.692665439994,48.26038785000128,53360.430600240004 2025-08-23,08:21:56.000,235,10974474,12605,0,1755937315,13014.67919281999,48.30973176000407,53360.39566464 2025-08-23,08:21:57.000,235,10974496,12845,0,1755937316,13014.625302339999,48.31678089000343,53360.416626 2025-08-23,08:21:58.000,235,10974510,13045,0,1755937317,13014.584884479998,48.295633499998075,53360.40265176001 2025-08-23,08:21:59.000,235,10974470,12805,0,1755937318,13014.584884479998,48.337928280001506,53360.39566464 2025-08-23,08:22:00.000,235,10974455,12925,0,1755937319,13014.557939239989,48.352026540000224,53360.381690400005 2025-08-23,08:22:01.000,235,10974467,12805,0,1755937320,13014.544466619998,48.352026540000224,53360.39566464 2025-08-23,08:22:02.000,235,10974500,13165,0,1755937321,13014.510785069993,48.36612479999894,53360.46553584 2025-08-23,08:22:03.000,235,10974475,12925,0,1755937322,13014.510785069993,48.394321320003655,53360.37470328001 2025-08-23,08:22:04.000,235,10974506,13005,0,1755937323,13014.517521379988,48.38022305999766,53360.42361312001 2025-08-23,08:22:05.000,235,10974521,12685,0,1755937324,13014.537730309989,48.401370450003014,53360.45854872 2025-08-23,08:22:06.000,235,10974518,13085,0,1755937325,13014.483839829998,48.38022305999766,53360.451561600006 2025-08-23,08:22:07.000,235,10974469,12605,0,1755937326,13014.490576139993,48.38022305999766,53360.38867752 2025-08-23,08:22:08.000,235,10974486,13005,0,1755937327,13014.436685659988,48.36612479999894,53360.381690400005 2025-08-23,08:22:09.000,235,10974477,12885,0,1755937328,13014.470367209993,48.3731739299983,53360.36072904 2025-08-23,08:22:10.000,235,10974494,12725,0,1755937329,13014.483839829998,48.394321320003655,53360.39566464 2025-08-23,08:22:11.000,235,10974468,13085,0,1755937330,13014.477103519988,48.38022305999766,53360.35374192001 2025-08-23,08:22:12.000,235,10974500,12845,0,1755937331,13014.470367209993,48.352026540000224,53360.36072904 2025-08-23,08:22:13.000,235,10974506,12965,0,1755937332,13014.490576139993,48.352026540000224,53360.39566464 2025-08-23,08:22:14.000,235,10974507,12725,0,1755937333,13014.456894589988,48.344977410000865,53360.42361312001 2025-08-23,08:22:15.000,235,10974412,12965,0,1755937334,13014.463630899998,48.344977410000865,53360.38867752 2025-08-23,08:22:16.000,235,10974481,12925,0,1755937335,13014.490576139993,48.337928280001506,53360.40963888 2025-08-23,08:22:17.000,235,10974493,12725,0,1755937336,13014.477103519988,48.30973176000407,53360.38867752 2025-08-23,08:22:18.000,235,10974540,13005,0,1755937337,13014.490576139993,48.32383002000279,53360.40265176001 2025-08-23,08:22:19.000,235,10974491,12885,0,1755937338,13014.510785069993,48.33087915000215,53360.40265176001 2025-08-23,08:22:20.000,235,10974484,12645,0,1755937339,13014.497312449988,48.32383002000279,53360.416626 2025-08-23,08:22:21.000,235,10974503,12925,0,1755937340,13014.483839829998,48.352026540000224,53360.38867752 2025-08-23,08:22:22.000,235,10974540,12965,0,1755937341,13014.490576139993,48.31678089000343,53360.35374192001 2025-08-23,08:22:23.000,235,10974455,13045,0,1755937342,13014.537730309989,48.30268263000471,53360.430600240004 2025-08-23,08:22:24.000,235,10974493,12925,0,1755937343,13014.497312449988,48.32383002000279,53360.40963888 2025-08-23,08:22:25.000,235,10974463,12845,0,1755937344,13014.510785069993,48.33087915000215,53360.40265176001 2025-08-23,08:22:26.000,235,10974534,13005,0,1755937345,13014.510785069993,48.31678089000343,53360.430600240004 2025-08-23,08:22:27.000,235,10974529,12725,0,1755937346,13014.504048759998,48.32383002000279,53360.40265176001 2025-08-23,08:22:28.000,235,10974499,12925,0,1755937347,13014.497312449988,48.33087915000215,53360.40963888 2025-08-23,08:22:29.000,235,10974511,12685,0,1755937348,13014.517521379988,48.30973176000407,53360.416626 2025-08-23,08:22:30.000,235,10974481,12885,0,1755937349,13014.524257689998,48.31678089000343,53360.49348432001 2025-08-23,08:22:31.000,235,10974475,12765,0,1755937350,13014.510785069993,48.33087915000215,53360.430600240004 2025-08-23,08:22:32.000,235,10974489,12805,0,1755937351,13014.490576139993,48.352026540000224,53360.4864972 2025-08-23,08:22:33.000,235,10974451,12885,0,1755937352,13014.510785069993,48.337928280001506,53360.46553584 2025-08-23,08:22:34.000,235,10974515,12765,0,1755937353,13014.517521379988,48.30973176000407,53360.46553584 2025-08-23,08:22:35.000,235,10974448,12605,0,1755937354,13014.510785069993,48.32383002000279,53360.50745856 2025-08-23,08:22:36.000,235,10974472,12925,0,1755937355,13014.470367209993,48.337928280001506,53360.47252296001 2025-08-23,08:22:37.000,235,10974522,12965,0,1755937356,13014.470367209993,48.36612479999894,53360.500471440006 2025-08-23,08:22:38.000,235,10974493,12645,0,1755937357,13014.477103519988,48.38022305999766,53360.56335552 2025-08-23,08:22:39.000,235,10974466,13285,0,1755937358,13014.443421969998,48.3731739299983,53360.500471440006 2025-08-23,08:22:40.000,235,10974455,12605,0,1755937359,13014.443421969998,48.41546871000173,53360.51444568 2025-08-23,08:22:41.000,235,10974497,12885,0,1755937360,13014.436685659988,48.44366522999917,53360.52841992 2025-08-23,08:22:42.000,235,10974528,13045,0,1755937361,13014.396267800003,48.44366522999917,53360.54239416001 2025-08-23,08:22:43.000,235,10974486,12805,0,1755937362,13014.389531489993,48.46481262000452,53360.549381280005 2025-08-23,08:22:44.000,235,10974486,13165,0,1755937363,13014.355849940002,48.46481262000452,53360.53540704 2025-08-23,08:22:45.000,235,10974498,12925,0,1755937364,13014.322168389997,48.47186175000388,53360.5563684 2025-08-23,08:22:46.000,235,10974454,12925,0,1755937365,13014.295223150002,48.49300914000196,53360.52841992 2025-08-23,08:22:47.000,235,10974475,13085,0,1755937366,13014.281750529997,48.50710740000068,53360.57034264001 2025-08-23,08:22:48.000,235,10974510,12765,0,1755937367,13014.281750529997,48.521205659999396,53360.57034264001 2025-08-23,08:22:49.000,235,10974522,12765,0,1755937368,13014.214387430002,48.55645131000347,53360.54239416001 2025-08-23,08:22:50.000,235,10974472,12885,0,1755937369,13014.187442189992,48.51415653000004,53360.500471440006 2025-08-23,08:22:51.000,235,10974528,13125,0,1755937370,13014.200914809997,48.528254789998755,53360.56335552 2025-08-23,08:22:52.000,235,10974514,13045,0,1755937371,13014.173969570002,48.51415653000004,53360.53540704 2025-08-23,08:22:53.000,235,10974504,12885,0,1755937372,13014.160496949997,48.50005827000132,53360.52143280001 2025-08-23,08:22:54.000,235,10974495,12805,0,1755937373,13014.173969570002,48.50005827000132,53360.549381280005 2025-08-23,08:22:55.000,235,10974486,12765,0,1755937374,13014.126815399992,48.50005827000132,53360.58431688 2025-08-23,08:22:56.000,235,10974472,13005,0,1755937375,13014.120079089997,48.44366522999917,53360.56335552 2025-08-23,08:22:57.000,235,10974479,13005,0,1755937376,13014.113342780001,48.42251784000109,53360.52841992 2025-08-23,08:22:58.000,235,10974488,14045,0,1755937377,13014.160496949997,48.42251784000109,53360.5563684 2025-08-23,08:22:59.000,235,10974517,13125,0,1755937378,13014.160496949997,48.41546871000173,53360.479510080004 2025-08-23,08:23:00.000,235,10974467,12885,0,1755937379,13014.180705879997,48.38022305999766,53360.51444568 2025-08-23,08:23:01.000,235,10974503,12845,0,1755937380,13014.180705879997,48.3731739299983,53360.58431688 2025-08-23,08:23:02.000,235,10974500,12805,0,1755937381,13014.221123739997,48.33087915000215,53360.549381280005 2025-08-23,08:23:03.000,235,10974495,12965,0,1755937382,13014.200914809997,48.31678089000343,53360.549381280005 2025-08-23,08:23:04.000,235,10974461,13045,0,1755937383,13014.194178500002,48.31678089000343,53360.54239416001 2025-08-23,08:23:05.000,235,10974468,12845,0,1755937384,13014.207651119992,48.337928280001506,53360.52841992 2025-08-23,08:23:06.000,235,10974438,12885,0,1755937385,13014.275014220002,48.344977410000865,53360.56335552 2025-08-23,08:23:07.000,235,10974513,13005,0,1755937386,13014.248068979992,48.38022305999766,53360.54239416001 2025-08-23,08:23:08.000,235,10974469,13045,0,1755937387,13014.241332669997,48.31678089000343,53360.53540704 2025-08-23,08:23:09.000,235,10974499,12765,0,1755937388,13014.268277909992,48.337928280001506,53360.59130400001 2025-08-23,08:23:10.000,235,10974519,12805,0,1755937389,13014.268277909992,48.30973176000407,53360.57034264001 2025-08-23,08:23:11.000,235,10974485,12685,0,1755937390,13014.268277909992,48.344977410000865,53360.598291120004 2025-08-23,08:23:12.000,235,10974477,13125,0,1755937391,13014.234596360002,48.3731739299983,53360.598291120004 2025-08-23,08:23:13.000,235,10974481,13285,0,1755937392,13014.248068979992,48.387272190004296,53360.57732976 2025-08-23,08:23:14.000,235,10974491,12845,0,1755937393,13014.194178500002,48.387272190004296,53360.64021384001 2025-08-23,08:23:15.000,235,10974462,12645,0,1755937394,13014.140288019997,48.41546871000173,53360.59130400001 2025-08-23,08:23:16.000,235,10974490,12925,0,1755937395,13014.133551710001,48.41546871000173,53360.63322672 2025-08-23,08:23:17.000,235,10974540,12965,0,1755937396,13014.099870159996,48.47186175000388,53360.59130400001 2025-08-23,08:23:18.000,235,10974442,12885,0,1755937397,13014.066188609992,48.47186175000388,53360.58431688 2025-08-23,08:23:19.000,235,10974486,12685,0,1755937398,13014.019034439996,48.50710740000068,53360.56335552 2025-08-23,08:23:20.000,235,10974508,12685,0,1755937399,13013.992089200001,48.535303919998114,53360.57732976 2025-08-23,08:23:21.000,235,10974557,12965,0,1755937400,13013.944935029991,48.535303919998114,53360.58431688 2025-08-23,08:23:22.000,235,10974486,12805,0,1755937401,13013.938198719996,48.56350044000283,53360.59130400001 2025-08-23,08:23:23.000,235,10974508,13005,0,1755937402,13013.88430823999,48.528254789998755,53360.61226536001 2025-08-23,08:23:24.000,235,10974528,13245,0,1755937403,13013.877571929996,48.584647830000904,53360.6262396 2025-08-23,08:23:25.000,235,10974515,12885,0,1755937404,13013.85062669,48.570549570002186,53360.60527824 2025-08-23,08:23:26.000,235,10974455,12805,0,1755937405,13013.816945139995,48.64104087000305,53360.57034264001 2025-08-23,08:23:27.000,235,10974490,12725,0,1755937406,13013.857362999996,48.64104087000305,53360.647200960004 2025-08-23,08:23:28.000,235,10974539,12885,0,1755937407,13013.81020883,48.66218826000113,53360.59130400001 2025-08-23,08:23:29.000,235,10974478,12925,0,1755937408,13013.776527279995,48.68333564999921,53360.57732976 2025-08-23,08:23:30.000,235,10974507,12925,0,1755937409,13013.78326358999,48.70448304000456,53360.65418808 2025-08-23,08:23:31.000,235,10974480,12925,0,1755937410,13013.796736209995,48.72563043000264,53360.68213656 2025-08-23,08:23:32.000,235,10974508,13125,0,1755937411,13013.796736209995,48.71858130000328,53360.6961108 2025-08-23,08:23:33.000,235,10974468,12885,0,1755937412,13013.82368144999,48.70448304000456,53360.68213656 2025-08-23,08:23:34.000,235,10974491,12885,0,1755937413,13013.796736209995,48.732679560002,53360.668162320006 2025-08-23,08:23:35.000,235,10974460,12845,0,1755937414,13013.81020883,48.73972869000136,53360.65418808 2025-08-23,08:23:36.000,235,10974467,13005,0,1755937415,13013.82368144999,48.71858130000328,53360.6262396 2025-08-23,08:23:37.000,235,10974438,12765,0,1755937416,13013.87083562,48.746777820000716,53360.668162320006 2025-08-23,08:23:38.000,235,10974436,12845,0,1755937417,13013.87083562,48.77497433999815,53360.67514944 2025-08-23,08:23:39.000,235,10974453,12605,0,1755937418,13013.88430823999,48.76792520999879,53360.6961108 2025-08-23,08:23:40.000,235,10974463,13125,0,1755937419,13013.897780859996,48.760876079999434,53360.71008504001 2025-08-23,08:23:41.000,235,10974488,12965,0,1755937420,13013.938198719996,48.76792520999879,53360.70309792 2025-08-23,08:23:42.000,235,10974449,12645,0,1755937421,13013.944935029991,48.732679560002,53360.6961108 2025-08-23,08:23:43.000,235,10974500,12965,0,1755937422,13013.958407649996,48.73972869000136,53360.765982000004 2025-08-23,08:23:44.000,235,10974514,13045,0,1755937423,13013.985352889991,48.760876079999434,53360.75899488001 2025-08-23,08:23:45.000,235,10974495,13165,0,1755937424,13013.998825509996,48.760876079999434,53360.77995624001 2025-08-23,08:23:46.000,235,10974518,12765,0,1755937425,13014.086397539992,48.732679560002,53360.765982000004 2025-08-23,08:23:47.000,235,10974474,12805,0,1755937426,13014.052715990001,48.753826950000075,53360.7310464 2025-08-23,08:23:48.000,235,10974499,12805,0,1755937427,13014.126815399992,48.72563043000264,53360.8009176 2025-08-23,08:23:49.000,235,10974491,12685,0,1755937428,13014.106606469992,48.732679560002,53360.85681456001 2025-08-23,08:23:50.000,235,10974481,12725,0,1755937429,13014.113342780001,48.732679560002,53360.82886608001 2025-08-23,08:23:51.000,235,10974493,13045,0,1755937430,13014.126815399992,48.76792520999879,53360.87777592001 2025-08-23,08:23:52.000,235,10974523,12765,0,1755937431,13014.173969570002,48.76792520999879,53360.91271152 2025-08-23,08:23:53.000,235,10974486,12765,0,1755937432,13014.207651119992,48.760876079999434,53360.90572440001 2025-08-23,08:23:54.000,235,10974498,12845,0,1755937433,13014.227860049992,48.76792520999879,53360.91271152 2025-08-23,08:23:55.000,235,10974508,12885,0,1755937434,13014.241332669997,48.810219990002224,53360.89873728 2025-08-23,08:23:56.000,235,10974497,13005,0,1755937435,13014.227860049992,48.810219990002224,53360.92668576001 2025-08-23,08:23:57.000,235,10974447,13085,0,1755937436,13014.281750529997,48.77497433999815,53360.94764712001 2025-08-23,08:23:58.000,235,10974423,12725,0,1755937437,13014.281750529997,48.796121730003506,53360.96860848 2025-08-23,08:23:59.000,235,10974455,13005,0,1755937438,13014.308695769992,48.803170860002865,53360.982582720004 2025-08-23,08:24:00.000,235,10974507,12685,0,1755937439,13014.268277909992,48.84546563999902,53360.94764712001 2025-08-23,08:24:01.000,235,10974463,12845,0,1755937440,13014.275014220002,48.8313673800003,53361.02450544001 2025-08-23,08:24:02.000,235,10974482,12805,0,1755937441,13014.275014220002,48.82431825000094,53361.02450544001 2025-08-23,08:24:03.000,235,10974484,12645,0,1755937442,13014.295223150002,48.85251476999838,53361.04546680001 2025-08-23,08:24:04.000,235,10974461,12805,0,1755937443,13014.248068979992,48.84546563999902,53361.052453920005 2025-08-23,08:24:05.000,235,10974510,12765,0,1755937444,13014.254805290002,48.86661303000437,53361.05944104 2025-08-23,08:24:06.000,235,10974481,12725,0,1755937445,13014.261541599997,48.84546563999902,53361.0804024 2025-08-23,08:24:07.000,235,10974474,12925,0,1755937446,13014.227860049992,48.88071129000309,53361.03847968 2025-08-23,08:24:08.000,235,10974479,13125,0,1755937447,13014.187442189992,48.85251476999838,53361.04546680001 2025-08-23,08:24:09.000,235,10974457,12765,0,1755937448,13014.187442189992,48.90185868000117,53361.08738952 2025-08-23,08:24:10.000,235,10974497,12685,0,1755937449,13014.160496949997,48.90890781000053,53361.06642816 2025-08-23,08:24:11.000,235,10974493,12645,0,1755937450,13014.147024329992,48.90185868000117,53361.11533800001 2025-08-23,08:24:12.000,235,10974478,12685,0,1755937451,13014.093133850001,48.930055199998606,53361.14328648001 2025-08-23,08:24:13.000,235,10974480,13245,0,1755937452,13014.066188609992,48.95120259000396,53361.10835088 2025-08-23,08:24:14.000,235,10974462,12645,0,1755937453,13014.072924920001,48.930055199998606,53361.11533800001 2025-08-23,08:24:15.000,235,10974498,13005,0,1755937454,13014.079661229996,48.95825172000332,53361.11533800001 2025-08-23,08:24:16.000,235,10974471,12605,0,1755937455,13014.045979679991,48.9441534600046,53361.150273600004 2025-08-23,08:24:17.000,235,10974493,12885,0,1755937456,13014.066188609992,48.95120259000396,53361.19918344 2025-08-23,08:24:18.000,235,10974514,12885,0,1755937457,13014.052715990001,48.972349980002036,53361.19918344 2025-08-23,08:24:19.000,235,10974480,12765,0,1755937458,13014.005561819991,48.986448240000755,53361.19918344 2025-08-23,08:24:20.000,235,10974482,12765,0,1755937459,13013.998825509996,48.979399110001395,53361.22713192 2025-08-23,08:24:21.000,235,10974453,12965,0,1755937460,13014.005561819991,49.00759562999883,53361.24809328 2025-08-23,08:24:22.000,235,10974464,12965,0,1755937461,13013.998825509996,48.993497370000114,53361.220144800005 2025-08-23,08:24:23.000,235,10974448,12805,0,1755937462,13013.998825509996,49.035792150003545,53361.26206752001 2025-08-23,08:24:24.000,235,10974475,12885,0,1755937463,13014.045979679991,49.08513605999906,53361.29700312 2025-08-23,08:24:25.000,235,10974491,12965,0,1755937464,13014.032507060001,49.09218518999842,53361.290016000006 2025-08-23,08:24:26.000,235,10974462,12845,0,1755937465,13014.025770749991,49.08513605999906,53361.26206752001 2025-08-23,08:24:27.000,235,10974456,12805,0,1755937466,13014.005561819991,49.14857823000057,53361.338925840006 2025-08-23,08:24:28.000,235,10974468,12925,0,1755937467,13014.019034439996,49.12038171000313,53361.317964480004 2025-08-23,08:24:29.000,235,10974494,12965,0,1755937468,13014.019034439996,49.0780869299997,53361.35290008 2025-08-23,08:24:30.000,235,10974549,12765,0,1755937469,13014.032507060001,49.13447997000185,53361.36687432 2025-08-23,08:24:31.000,235,10974465,13045,0,1755937470,13014.045979679991,49.162676489999285,53361.35988720001 2025-08-23,08:24:32.000,235,10974489,12925,0,1755937471,13014.025770749991,49.190873010004,53361.34591296 2025-08-23,08:24:33.000,235,10974508,12925,0,1755937472,13014.012298130001,49.204971270002716,53361.3249516 2025-08-23,08:24:34.000,235,10974465,13245,0,1755937473,13014.032507060001,49.19792214000336,53361.387835680005 2025-08-23,08:24:35.000,235,10974512,13125,0,1755937474,13014.032507060001,49.24021691999951,53361.436745520004 2025-08-23,08:24:36.000,235,10974464,12925,0,1755937475,13014.045979679991,49.219069530001434,53361.38084856001 2025-08-23,08:24:37.000,235,10974474,12805,0,1755937476,13014.025770749991,49.25431517999823,53361.38084856001 2025-08-23,08:24:38.000,235,10974496,13005,0,1755937477,13014.019034439996,49.261364310004865,53361.45071976001 2025-08-23,08:24:39.000,235,10974480,13045,0,1755937478,13014.052715990001,49.25431517999823,53361.44373264 2025-08-23,08:24:40.000,235,10974514,12645,0,1755937479,13014.005561819991,49.24021691999951,53361.3948228 2025-08-23,08:24:41.000,235,10974501,12885,0,1755937480,13013.985352889991,49.25431517999823,53361.44373264 2025-08-23,08:24:42.000,235,10974533,12645,0,1755937481,13013.985352889991,49.24726604999887,53361.42277128 2025-08-23,08:24:43.000,235,10974451,12765,0,1755937482,13013.992089200001,49.268413440004224,53361.47866824001 2025-08-23,08:24:44.000,235,10974475,13005,0,1755937483,13014.005561819991,49.25431517999823,53361.44373264 2025-08-23,08:24:45.000,235,10974477,12685,0,1755937484,13013.998825509996,49.25431517999823,53361.47866824001 2025-08-23,08:24:46.000,235,10974459,12765,0,1755937485,13014.005561819991,49.24021691999951,53361.464694 2025-08-23,08:24:47.000,235,10974478,12485,0,1755937486,13013.998825509996,49.24726604999887,53361.51360384 2025-08-23,08:24:48.000,235,10974493,12685,0,1755937487,13014.005561819991,49.24726604999887,53361.506616720006 2025-08-23,08:24:49.000,235,10974486,13285,0,1755937488,13013.998825509996,49.268413440004224,53361.49264248 2025-08-23,08:24:50.000,235,10974425,12885,0,1755937489,13014.045979679991,49.2895608300023,53361.47866824001 2025-08-23,08:24:51.000,235,10974467,12605,0,1755937490,13014.032507060001,49.29660996000166,53361.49962960001 2025-08-23,08:24:52.000,235,10974462,13205,0,1755937491,13014.052715990001,49.261364310004865,53361.54155232 2025-08-23,08:24:53.000,235,10974553,12845,0,1755937492,13014.012298130001,49.30365909000102,53361.5345652 2025-08-23,08:24:54.000,235,10974475,12805,0,1755937493,13014.059452299996,49.30365909000102,53361.52059096 2025-08-23,08:24:55.000,235,10974506,12965,0,1755937494,13014.072924920001,49.35300300000381,53361.56251368 2025-08-23,08:24:56.000,235,10974490,12685,0,1755937495,13014.066188609992,49.35300300000381,53361.56251368 2025-08-23,08:24:57.000,235,10974501,12885,0,1755937496,13014.120079089997,49.34595387000445,53361.59744928001 2025-08-23,08:24:58.000,235,10974466,12965,0,1755937497,13014.106606469992,49.381199520001246,53361.61841064001 2025-08-23,08:24:59.000,235,10974523,12765,0,1755937498,13014.093133850001,49.395297779999964,53361.61142352 2025-08-23,08:25:00.000,235,10974515,12725,0,1755937499,13014.126815399992,49.40234690999932,53361.625397760006 2025-08-23,08:25:01.000,235,10974491,12725,0,1755937500,13014.106606469992,49.40234690999932,53361.625397760006 2025-08-23,08:25:02.000,235,10974531,12885,0,1755937501,13014.126815399992,49.42349430000468,53361.66732048001 2025-08-23,08:25:03.000,235,10974489,13085,0,1755937502,13014.120079089997,49.47283821000019,53361.66732048001 2025-08-23,08:25:04.000,235,10974471,13045,0,1755937503,13014.140288019997,49.46578908000083,53361.68129472 2025-08-23,08:25:05.000,235,10974555,12645,0,1755937504,13014.126815399992,49.49398559999827,53361.68828184 2025-08-23,08:25:06.000,235,10974545,12765,0,1755937505,13014.153760640002,49.51513299000362,53361.69526896001 2025-08-23,08:25:07.000,235,10974513,12725,0,1755937506,13014.140288019997,49.51513299000362,53361.69526896001 2025-08-23,08:25:08.000,235,10974509,12925,0,1755937507,13014.147024329992,49.52923125000234,53361.68129472 2025-08-23,08:25:09.000,235,10974521,13245,0,1755937508,13014.153760640002,49.59267342000385,53361.70225608 2025-08-23,08:25:10.000,235,10974497,13005,0,1755937509,13014.167233259992,49.58562429000449,53361.73020456 2025-08-23,08:25:11.000,235,10974508,13005,0,1755937510,13014.147024329992,49.58562429000449,53361.75815304 2025-08-23,08:25:12.000,235,10974551,12845,0,1755937511,13014.167233259992,49.64906645999872,53361.73020456 2025-08-23,08:25:13.000,235,10974483,12845,0,1755937512,13014.153760640002,49.59972255000321,53361.75116592 2025-08-23,08:25:14.000,235,10974464,12925,0,1755937513,13014.180705879997,49.64201732999936,53361.76514016001 2025-08-23,08:25:15.000,235,10974435,12605,0,1755937514,13014.194178500002,49.613820810001926,53361.7791144 2025-08-23,08:25:16.000,235,10974515,12605,0,1755937515,13014.214387430002,49.620869940001285,53361.772127280004 2025-08-23,08:25:17.000,235,10974494,13045,0,1755937516,13014.207651119992,49.59267342000385,53361.82802424 2025-08-23,08:25:18.000,235,10974465,12925,0,1755937517,13014.227860049992,49.613820810001926,53361.841998480006 2025-08-23,08:25:19.000,235,10974500,12765,0,1755937518,13014.248068979992,49.613820810001926,53361.86295984001 2025-08-23,08:25:20.000,235,10974500,12845,0,1755937519,13014.275014220002,49.627919070000644,53361.85597272 2025-08-23,08:25:21.000,235,10974549,12725,0,1755937520,13014.315432080002,49.6349682,53361.87693408 2025-08-23,08:25:22.000,235,10974496,13005,0,1755937521,13014.281750529997,49.627919070000644,53361.85597272 2025-08-23,08:25:23.000,235,10974535,12845,0,1755937522,13014.295223150002,49.663164720004715,53361.86994696 2025-08-23,08:25:24.000,235,10974548,12885,0,1755937523,13014.349113629993,49.64906645999872,53361.92584392 2025-08-23,08:25:25.000,235,10974510,12645,0,1755937524,13014.369322559993,49.69841037000151,53361.890908320005 2025-08-23,08:25:26.000,235,10974477,13045,0,1755937525,13014.362586249998,49.69841037000151,53361.95379240001 2025-08-23,08:25:27.000,235,10974535,12765,0,1755937526,13014.396267800003,49.69841037000151,53361.93283104001 2025-08-23,08:25:28.000,235,10974510,12645,0,1755937527,13014.409740419993,49.69136124000215,53361.92584392 2025-08-23,08:25:29.000,235,10974497,12925,0,1755937528,13014.450158279993,49.73365601999831,53361.96776664 2025-08-23,08:25:30.000,235,10974515,12885,0,1755937529,13014.436685659988,49.740705149997666,53361.98174088001 2025-08-23,08:25:31.000,235,10974474,12965,0,1755937530,13014.423213039998,49.81119644999853,53361.939818160005 2025-08-23,08:25:32.000,235,10974467,12885,0,1755937531,13014.443421969998,49.804147319999174,53361.93283104001 2025-08-23,08:25:33.000,235,10974471,12965,0,1755937532,13014.423213039998,49.81824557999789,53361.92584392 2025-08-23,08:25:34.000,235,10974462,13045,0,1755937533,13014.450158279993,49.82529471000453,53361.93283104001 2025-08-23,08:25:35.000,235,10974467,13005,0,1755937534,13014.436685659988,49.846442100002605,53361.96776664 2025-08-23,08:25:36.000,235,10974465,12805,0,1755937535,13014.429949349993,49.8816877499994,53361.960779520006 2025-08-23,08:25:37.000,235,10974515,12845,0,1755937536,13014.423213039998,49.88873687999876,53362.00270224001 2025-08-23,08:25:38.000,235,10974471,12645,0,1755937537,13014.443421969998,49.902835140004754,53361.97475376 2025-08-23,08:25:39.000,235,10974515,13205,0,1755937538,13014.416476730003,49.88873687999876,53362.009689360006 2025-08-23,08:25:40.000,235,10974492,12925,0,1755937539,13014.423213039998,49.8816877499994,53362.03065072001 2025-08-23,08:25:41.000,235,10974493,12565,0,1755937540,13014.423213039998,49.8816877499994,53362.009689360006 2025-08-23,08:25:42.000,235,10974449,13285,0,1755937541,13014.423213039998,49.87463862000004,53362.04462496 2025-08-23,08:25:43.000,235,10974500,12765,0,1755937542,13014.409740419993,49.853491230001964,53362.00270224001 2025-08-23,08:25:44.000,235,10974444,12885,0,1755937543,13014.396267800003,49.839392970003246,53362.0236636 2025-08-23,08:25:45.000,235,10974455,12765,0,1755937544,13014.382795179998,49.846442100002605,53362.058599200005 2025-08-23,08:25:46.000,235,10974495,12885,0,1755937545,13014.409740419993,49.839392970003246,53362.05161208001 2025-08-23,08:25:47.000,235,10974465,12645,0,1755937546,13014.349113629993,49.839392970003246,53362.07257344 2025-08-23,08:25:48.000,235,10974497,12525,0,1755937547,13014.335641010002,49.88873687999876,53362.058599200005 2025-08-23,08:25:49.000,235,10974428,12885,0,1755937548,13014.315432080002,49.83234384000389,53362.06558632 2025-08-23,08:25:50.000,235,10974490,12965,0,1755937549,13014.335641010002,49.81119644999853,53362.07257344 2025-08-23,08:25:51.000,235,10974505,12605,0,1755937550,13014.275014220002,49.7829999300011,53362.04462496 2025-08-23,08:25:52.000,235,10974520,12885,0,1755937551,13014.275014220002,49.7829999300011,53362.05161208001 2025-08-23,08:25:53.000,235,10974478,13085,0,1755937552,13014.268277909992,49.790049060000456,53362.00270224001 2025-08-23,08:25:54.000,235,10974485,12965,0,1755937553,13014.248068979992,49.77595080000174,53362.01667648 2025-08-23,08:25:55.000,235,10974487,12965,0,1755937554,13014.248068979992,49.790049060000456,53362.01667648 2025-08-23,08:25:56.000,235,10974467,13005,0,1755937555,13014.234596360002,49.81824557999789,53362.06558632 2025-08-23,08:25:57.000,235,10974476,12765,0,1755937556,13014.234596360002,49.83234384000389,53362.08654768 2025-08-23,08:25:58.000,235,10974466,12725,0,1755937557,13014.261541599997,49.839392970003246,53362.03763784 2025-08-23,08:25:59.000,235,10974481,12965,0,1755937558,13014.207651119992,49.86054036000132,53362.03065072001 2025-08-23,08:26:00.000,235,10974536,12845,0,1755937559,13014.227860049992,49.86758949000068,53362.03763784 2025-08-23,08:26:01.000,235,10974481,12725,0,1755937560,13014.221123739997,49.902835140004754,53362.0236636 2025-08-23,08:26:02.000,235,10974475,12925,0,1755937561,13014.221123739997,49.87463862000004,53361.99571512 2025-08-23,08:26:03.000,235,10974481,13005,0,1755937562,13014.241332669997,49.902835140004754,53362.05161208001 2025-08-23,08:26:04.000,235,10974472,13045,0,1755937563,13014.187442189992,49.902835140004754,53361.98174088001 2025-08-23,08:26:05.000,235,10974449,12925,0,1755937564,13014.248068979992,49.92398253000283,53361.94680528 2025-08-23,08:26:06.000,235,10974471,12685,0,1755937565,13014.207651119992,49.92398253000283,53362.00270224001 2025-08-23,08:26:07.000,235,10974432,13005,0,1755937566,13014.221123739997,49.95217905000027,53362.04462496 2025-08-23,08:26:08.000,235,10974501,12765,0,1755937567,13014.221123739997,49.95217905000027,53362.01667648 2025-08-23,08:26:09.000,235,10974479,13045,0,1755937568,13014.234596360002,49.980375569997705,53362.058599200005 2025-08-23,08:26:10.000,235,10974476,12845,0,1755937569,13014.241332669997,50.00152296000306,53361.988728000004 2025-08-23,08:26:11.000,235,10974453,12845,0,1755937570,13014.248068979992,49.980375569997705,53361.98174088001 2025-08-23,08:26:12.000,235,10974472,12965,0,1755937571,13014.281750529997,50.00857209000242,53361.99571512 2025-08-23,08:26:13.000,235,10974456,12845,0,1755937572,13014.275014220002,49.980375569997705,53362.04462496 2025-08-23,08:26:14.000,235,10974474,12605,0,1755937573,13014.288486839992,49.980375569997705,53362.058599200005 2025-08-23,08:26:15.000,235,10974503,12885,0,1755937574,13014.335641010002,49.966277309998986,53362.05161208001 2025-08-23,08:26:16.000,235,10974465,12805,0,1755937575,13014.335641010002,49.98742470000434,53362.03065072001 2025-08-23,08:26:17.000,235,10974428,13205,0,1755937576,13014.328904699993,50.022670350001135,53362.05161208001 2025-08-23,08:26:18.000,235,10974426,12805,0,1755937577,13014.355849940002,49.973326439998345,53362.07257344 2025-08-23,08:26:19.000,235,10974476,13045,0,1755937578,13014.369322559993,50.00857209000242,53362.107509040005 2025-08-23,08:26:20.000,235,10974517,12965,0,1755937579,13014.349113629993,49.98742470000434,53362.04462496 2025-08-23,08:26:21.000,235,10974459,12885,0,1755937580,13014.369322559993,50.015621220001776,53362.107509040005 2025-08-23,08:26:22.000,235,10974482,13005,0,1755937581,13014.396267800003,49.98742470000434,53362.08654768 2025-08-23,08:26:23.000,235,10974485,12805,0,1755937582,13014.349113629993,50.00152296000306,53362.04462496 2025-08-23,08:26:24.000,235,10974488,12925,0,1755937583,13014.382795179998,49.980375569997705,53362.058599200005 2025-08-23,08:26:25.000,235,10974491,13165,0,1755937584,13014.349113629993,49.9944738300037,53362.03065072001 2025-08-23,08:26:26.000,235,10974465,12565,0,1755937585,13014.362586249998,49.94512992000091,53362.07257344 2025-08-23,08:26:27.000,235,10974522,13045,0,1755937586,13014.355849940002,49.966277309998986,53362.128470400006 2025-08-23,08:26:28.000,235,10974466,12925,0,1755937587,13014.369322559993,49.966277309998986,53362.07956056001 2025-08-23,08:26:29.000,235,10974462,12925,0,1755937588,13014.396267800003,49.980375569997705,53362.128470400006 2025-08-23,08:26:30.000,235,10974514,13045,0,1755937589,13014.382795179998,49.966277309998986,53362.08654768 2025-08-23,08:26:31.000,235,10974502,12925,0,1755937590,13014.376058870002,49.98742470000434,53362.156418880004 2025-08-23,08:26:32.000,235,10974479,13045,0,1755937591,13014.382795179998,49.966277309998986,53362.17039312001 2025-08-23,08:26:33.000,235,10974455,12845,0,1755937592,13014.355849940002,50.00152296000306,53362.156418880004 2025-08-23,08:26:34.000,235,10974472,13005,0,1755937593,13014.349113629993,50.00857209000242,53362.14943176001 2025-08-23,08:26:35.000,235,10974471,12685,0,1755937594,13014.349113629993,49.98742470000434,53362.163406 2025-08-23,08:26:36.000,235,10974460,12725,0,1755937595,13014.369322559993,49.98742470000434,53362.14943176001 2025-08-23,08:26:37.000,235,10974480,12605,0,1755937596,13014.376058870002,50.00857209000242,53362.14943176001 2025-08-23,08:26:38.000,235,10974458,12805,0,1755937597,13014.362586249998,50.00152296000306,53362.14943176001 2025-08-23,08:26:39.000,235,10974504,12685,0,1755937598,13014.376058870002,50.022670350001135,53362.128470400006 2025-08-23,08:26:40.000,235,10974509,12925,0,1755937599,13014.362586249998,50.00152296000306,53362.177380240006 2025-08-23,08:26:41.000,235,10974460,12805,0,1755937600,13014.349113629993,49.9944738300037,53362.14943176001 2025-08-23,08:26:42.000,235,10974412,12845,0,1755937601,13014.355849940002,50.00152296000306,53362.18436736 2025-08-23,08:26:43.000,235,10974460,13005,0,1755937602,13014.382795179998,50.00857209000242,53362.18436736 2025-08-23,08:26:44.000,235,10974471,12885,0,1755937603,13014.355849940002,50.04381773999921,53362.20532872 2025-08-23,08:26:45.000,235,10974498,12685,0,1755937604,13014.376058870002,50.029719480000495,53362.19135448 2025-08-23,08:26:46.000,235,10974442,12965,0,1755937605,13014.335641010002,50.00152296000306,53362.19135448 2025-08-23,08:26:47.000,235,10974467,12805,0,1755937606,13014.349113629993,50.036768609999854,53362.17039312001 2025-08-23,08:26:48.000,235,10974484,12765,0,1755937607,13014.342377319997,50.029719480000495,53362.19834160001 2025-08-23,08:26:49.000,235,10974470,12685,0,1755937608,13014.315432080002,50.064965130004566,53362.177380240006 2025-08-23,08:26:50.000,235,10974456,13285,0,1755937609,13014.355849940002,50.022670350001135,53362.163406 2025-08-23,08:26:51.000,235,10974526,12685,0,1755937610,13014.315432080002,50.04381773999921,53362.128470400006 2025-08-23,08:26:52.000,235,10974516,12885,0,1755937611,13014.342377319997,50.064965130004566,53362.14943176001 2025-08-23,08:26:53.000,235,10974497,13125,0,1755937612,13014.362586249998,50.064965130004566,53362.19834160001 2025-08-23,08:26:54.000,235,10974503,12925,0,1755937613,13014.322168389997,50.05791599999793,53362.17039312001 2025-08-23,08:26:55.000,235,10974405,12765,0,1755937614,13014.342377319997,50.10021078000136,53362.18436736 2025-08-23,08:26:56.000,235,10974461,12765,0,1755937615,13014.315432080002,50.064965130004566,53362.156418880004 2025-08-23,08:26:57.000,235,10974498,13165,0,1755937616,13014.308695769992,50.10021078000136,53362.163406 2025-08-23,08:26:58.000,235,10974472,12965,0,1755937617,13014.301959459997,50.10725991000072,53362.156418880004 2025-08-23,08:26:59.000,235,10974448,12765,0,1755937618,13014.315432080002,50.10725991000072,53362.19135448 2025-08-23,08:27:00.000,235,10974451,12965,0,1755937619,13014.301959459997,50.10725991000072,53362.17039312001 2025-08-23,08:27:01.000,235,10974521,12725,0,1755937620,13014.248068979992,50.14250556000479,53362.12148328001 2025-08-23,08:27:02.000,235,10974426,13045,0,1755937621,13014.275014220002,50.14250556000479,53362.128470400006 2025-08-23,08:27:03.000,235,10974476,12845,0,1755937622,13014.241332669997,50.1284072999988,53362.14943176001 2025-08-23,08:27:04.000,235,10974517,12685,0,1755937623,13014.241332669997,50.16365295000287,53362.128470400006 2025-08-23,08:27:05.000,235,10974458,12765,0,1755937624,13014.214387430002,50.14955469000415,53362.06558632 2025-08-23,08:27:06.000,235,10974528,12965,0,1755937625,13014.221123739997,50.15660382000351,53362.07956056001 2025-08-23,08:27:07.000,235,10974472,12845,0,1755937626,13014.207651119992,50.198898599999666,53362.12148328001 2025-08-23,08:27:08.000,235,10974459,13005,0,1755937627,13014.207651119992,50.19184947000031,53362.07956056001 2025-08-23,08:27:09.000,235,10974448,12805,0,1755937628,13014.214387430002,50.18480034000095,53362.14244464 2025-08-23,08:27:10.000,235,10974445,13005,0,1755937629,13014.227860049992,50.12135816999944,53362.17039312001 2025-08-23,08:27:11.000,235,10974488,12765,0,1755937630,13014.180705879997,50.17070208000223,53362.128470400006 2025-08-23,08:27:12.000,235,10974459,12805,0,1755937631,13014.160496949997,50.1284072999988,53362.13545752 2025-08-23,08:27:13.000,235,10974508,13005,0,1755937632,13014.167233259992,50.1284072999988,53362.11449616 2025-08-23,08:27:14.000,235,10974489,12965,0,1755937633,13014.173969570002,50.10725991000072,53362.07956056001 2025-08-23,08:27:15.000,235,10974465,12565,0,1755937634,13014.167233259992,50.093161650002,53362.05161208001 2025-08-23,08:27:16.000,235,10974482,12965,0,1755937635,13014.160496949997,50.13545642999816,53362.08654768 2025-08-23,08:27:17.000,235,10974505,12845,0,1755937636,13014.133551710001,50.10725991000072,53362.05161208001 2025-08-23,08:27:18.000,235,10974519,12925,0,1755937637,13014.153760640002,50.11430904000008,53362.058599200005 2025-08-23,08:27:19.000,235,10974493,12845,0,1755937638,13014.120079089997,50.10021078000136,53362.07257344 2025-08-23,08:27:20.000,235,10974468,12925,0,1755937639,13014.126815399992,50.072014260003925,53361.99571512 2025-08-23,08:27:21.000,235,10974488,12965,0,1755937640,13014.093133850001,50.072014260003925,53362.05161208001 2025-08-23,08:27:22.000,235,10974486,12965,0,1755937641,13014.086397539992,50.072014260003925,53362.07257344 2025-08-23,08:27:23.000,235,10974484,12765,0,1755937642,13014.093133850001,50.072014260003925,53362.07956056001 2025-08-23,08:27:24.000,235,10974466,13125,0,1755937643,13014.093133850001,50.093161650002,53362.10052192001 2025-08-23,08:27:25.000,235,10974444,12765,0,1755937644,13014.086397539992,50.093161650002,53362.06558632 2025-08-23,08:27:26.000,235,10974459,12925,0,1755937645,13014.079661229996,50.1284072999988,53362.07257344 2025-08-23,08:27:27.000,235,10974469,12965,0,1755937646,13014.059452299996,50.11430904000008,53362.11449616 2025-08-23,08:27:28.000,235,10974493,12965,0,1755937647,13014.059452299996,50.14955469000415,53362.04462496 2025-08-23,08:27:29.000,235,10974496,12765,0,1755937648,13014.045979679991,50.19184947000031,53362.107509040005 2025-08-23,08:27:30.000,235,10974497,12565,0,1755937649,13014.052715990001,50.198898599999666,53362.08654768 2025-08-23,08:27:31.000,235,10974475,13165,0,1755937650,13014.039243369996,50.198898599999666,53362.04462496 2025-08-23,08:27:32.000,235,10974489,12965,0,1755937651,13014.093133850001,50.212996859998384,53362.0935348 2025-08-23,08:27:33.000,235,10974472,13085,0,1755937652,13014.099870159996,50.248242510002456,53362.12148328001 2025-08-23,08:27:34.000,235,10974530,12925,0,1755937653,13014.099870159996,50.23414425000374,53362.07257344 2025-08-23,08:27:35.000,235,10974454,12685,0,1755937654,13014.086397539992,50.255291640001815,53362.08654768 2025-08-23,08:27:36.000,235,10974532,13045,0,1755937655,13014.120079089997,50.29758641999797,53362.13545752 2025-08-23,08:27:37.000,235,10974483,12845,0,1755937656,13014.120079089997,50.29053728999861,53362.163406 2025-08-23,08:27:38.000,235,10974521,13005,0,1755937657,13014.187442189992,50.29053728999861,53362.19135448 2025-08-23,08:27:39.000,235,10974489,13045,0,1755937658,13014.180705879997,50.32578294000268,53362.12148328001 2025-08-23,08:27:40.000,235,10974488,12845,0,1755937659,13014.207651119992,50.34693033000076,53362.156418880004 2025-08-23,08:27:41.000,235,10974505,13205,0,1755937660,13014.248068979992,50.33283207000204,53362.14943176001 2025-08-23,08:27:42.000,235,10974526,12925,0,1755937661,13014.281750529997,50.32578294000268,53362.14244464 2025-08-23,08:27:43.000,235,10974540,13005,0,1755937662,13014.308695769992,50.32578294000268,53362.14943176001 2025-08-23,08:27:44.000,235,10974477,12925,0,1755937663,13014.355849940002,50.3398812000014,53362.18436736 2025-08-23,08:27:45.000,235,10974483,12925,0,1755937664,13014.369322559993,50.32578294000268,53362.20532872 2025-08-23,08:27:46.000,235,10974452,12965,0,1755937665,13014.403004109998,50.34693033000076,53362.163406 2025-08-23,08:27:47.000,235,10974490,13205,0,1755937666,13014.443421969998,50.375126849998196,53362.24725144001 2025-08-23,08:27:48.000,235,10974490,13045,0,1755937667,13014.504048759998,50.33283207000204,53362.3031484 2025-08-23,08:27:49.000,235,10974497,13125,0,1755937668,13014.524257689998,50.35397946000012,53362.24725144001 2025-08-23,08:27:50.000,235,10974496,12765,0,1755937669,13014.510785069993,50.36102858999948,53362.3031484 2025-08-23,08:27:51.000,235,10974487,12765,0,1755937670,13014.537730309989,50.35397946000012,53362.31013552 2025-08-23,08:27:52.000,235,10974492,12645,0,1755937671,13014.551202929993,50.36102858999948,53362.35904536 2025-08-23,08:27:53.000,235,10974524,12885,0,1755937672,13014.578148169989,50.36807771999884,53362.31013552 2025-08-23,08:27:54.000,235,10974493,12885,0,1755937673,13014.611829719994,50.41037250000227,53362.35205824 2025-08-23,08:27:55.000,235,10974465,12885,0,1755937674,13014.578148169989,50.38922511000419,53362.33808400001 2025-08-23,08:27:56.000,235,10974503,12885,0,1755937675,13014.598357099989,50.41742163000163,53362.36603248001 2025-08-23,08:27:57.000,235,10974534,13125,0,1755937676,13014.551202929993,50.41742163000163,53362.3730196 2025-08-23,08:27:58.000,235,10974516,12925,0,1755937677,13014.591620789994,50.40332337000291,53362.4079552 2025-08-23,08:27:59.000,235,10974549,12965,0,1755937678,13014.598357099989,50.44561814999906,53362.38000672 2025-08-23,08:28:00.000,235,10974483,12845,0,1755937679,13014.605093409999,50.44561814999906,53362.35904536 2025-08-23,08:28:01.000,235,10974542,12645,0,1755937680,13014.618566029989,50.424470760000986,53362.35904536 2025-08-23,08:28:02.000,235,10974530,13125,0,1755937681,13014.652247579994,50.44561814999906,53362.393980960005 2025-08-23,08:28:03.000,235,10974544,12805,0,1755937682,13014.625302339999,50.45266727999842,53362.463852160006 2025-08-23,08:28:04.000,235,10974534,13125,0,1755937683,13014.618566029989,50.45971640999778,53362.4079552 2025-08-23,08:28:05.000,235,10974484,12685,0,1755937684,13014.632038649994,50.50201119000121,53362.41494232001 2025-08-23,08:28:06.000,235,10974466,12685,0,1755937685,13014.625302339999,50.51610944999993,53362.45686504001 2025-08-23,08:28:07.000,235,10974505,12965,0,1755937686,13014.645511269999,50.57250249000208,53362.42891656 2025-08-23,08:28:08.000,235,10974487,12925,0,1755937687,13014.638774959989,50.607748139998876,53362.41494232001 2025-08-23,08:28:09.000,235,10974487,12725,0,1755937688,13014.645511269999,50.64299379000295,53362.45686504001 2025-08-23,08:28:10.000,235,10974443,12805,0,1755937689,13014.645511269999,50.664141180001025,53362.4778264 2025-08-23,08:28:11.000,235,10974471,12925,0,1755937690,13014.645511269999,50.713485090003815,53362.4778264 2025-08-23,08:28:12.000,235,10974501,13045,0,1755937691,13014.672456509994,50.74873074000061,53362.51974912 2025-08-23,08:28:13.000,235,10974512,12925,0,1755937692,13014.672456509994,50.78397639000468,53362.512762000006 2025-08-23,08:28:14.000,235,10974483,12645,0,1755937693,13014.712874369994,50.81217291000212,53362.52673624 2025-08-23,08:28:15.000,235,10974458,12885,0,1755937694,13014.712874369994,50.82627117000084,53362.54071048 2025-08-23,08:28:16.000,235,10974512,12765,0,1755937695,13014.726346989999,50.87561508000363,53362.60359456001 2025-08-23,08:28:17.000,235,10974464,12725,0,1755937696,13014.67919281999,50.896762470001704,53362.55468472001 2025-08-23,08:28:18.000,235,10974485,13005,0,1755937697,13014.73981960999,50.946106380004494,53362.561671840005 2025-08-23,08:28:19.000,235,10974469,13205,0,1755937698,13014.76676485,50.96725377000257,53362.5476976 2025-08-23,08:28:20.000,235,10974499,12885,0,1755937699,13014.78023746999,50.98135203000129,53362.58263320001 2025-08-23,08:28:21.000,235,10974578,12845,0,1755937700,13014.76676485,51.02364681000472,53362.59660744 2025-08-23,08:28:22.000,235,10974488,12765,0,1755937701,13014.773501159994,51.009548549998726,53362.60359456001 2025-08-23,08:28:23.000,235,10974507,12845,0,1755937702,13014.76676485,51.03069594000408,53362.6175688 2025-08-23,08:28:24.000,235,10974474,12685,0,1755937703,13014.793710089994,51.072990720000234,53362.66647864 2025-08-23,08:28:25.000,235,10974554,12765,0,1755937704,13014.80044639999,51.122334630003024,53362.62455592001 2025-08-23,08:28:26.000,235,10974503,12765,0,1755937705,13014.813919019995,51.09413810999831,53362.63154304001 2025-08-23,08:28:27.000,235,10974502,12925,0,1755937706,13014.82739164,51.072990720000234,53362.69442712 2025-08-23,08:28:28.000,235,10974478,12845,0,1755937707,13014.84086425999,51.080039849999594,53362.64551728 2025-08-23,08:28:29.000,235,10974537,13045,0,1755937708,13014.894754739995,51.072990720000234,53362.65250440001 2025-08-23,08:28:30.000,235,10974489,13045,0,1755937709,13014.94190890999,51.065941590000875,53362.65250440001 2025-08-23,08:28:31.000,235,10974516,12845,0,1755937710,13014.98906308,51.080039849999594,53362.68744 2025-08-23,08:28:32.000,235,10974540,12605,0,1755937711,13015.00253569999,51.05184333000216,53362.680452880006 2025-08-23,08:28:33.000,235,10974517,13045,0,1755937712,13015.056426179995,51.058892460001516,53362.75032408001 2025-08-23,08:28:34.000,235,10974519,12805,0,1755937713,13015.06316248999,51.0447942000028,53362.72237560001 2025-08-23,08:28:35.000,235,10974536,12925,0,1755937714,13015.12378927999,51.058892460001516,53362.76429832 2025-08-23,08:28:36.000,235,10974506,13045,0,1755937715,13015.184416069991,51.065941590000875,53362.71538848 2025-08-23,08:28:37.000,235,10974532,12765,0,1755937716,13015.177679759996,50.99545029000001,53362.73634984 2025-08-23,08:28:38.000,235,10974495,13205,0,1755937717,13015.251779170001,51.03774507000344,53362.70840136 2025-08-23,08:28:39.000,235,10974490,13085,0,1755937718,13015.332614890001,50.99545029000001,53362.81320816 2025-08-23,08:28:40.000,235,10974502,12645,0,1755937719,13015.319142269997,51.03774507000344,53362.76429832 2025-08-23,08:28:41.000,235,10974513,12925,0,1755937720,13015.393241680002,51.02364681000472,53362.82019528001 2025-08-23,08:28:42.000,235,10974490,12885,0,1755937721,13015.406714299992,51.02364681000472,53362.84115664001 2025-08-23,08:28:43.000,235,10974490,12765,0,1755937722,13015.413450610002,51.02364681000472,53362.87609224 2025-08-23,08:28:44.000,235,10974524,12845,0,1755937723,13015.514495260002,51.009548549998726,53362.88307936 2025-08-23,08:28:45.000,235,10974458,12925,0,1755937724,13015.480813709997,51.02364681000472,53362.81320816 2025-08-23,08:28:46.000,235,10974525,12765,0,1755937725,13015.548176809993,50.99545029000001,53362.848143760006 2025-08-23,08:28:47.000,235,10974501,12685,0,1755937726,13015.548176809993,51.03069594000408,53362.90404072 2025-08-23,08:28:48.000,235,10974527,12725,0,1755937727,13015.568385739993,51.02364681000472,53362.91102784 2025-08-23,08:28:49.000,235,10974509,12885,0,1755937728,13015.595330980002,51.058892460001516,53362.897053600005 2025-08-23,08:28:50.000,235,10974451,12885,0,1755937729,13015.635748840003,51.0447942000028,53362.9319892 2025-08-23,08:28:51.000,235,10974513,12725,0,1755937730,13015.649221459993,51.065941590000875,53362.96692480001 2025-08-23,08:28:52.000,235,10974494,13045,0,1755937731,13015.703111939998,51.0447942000028,53362.96692480001 2025-08-23,08:28:53.000,235,10974448,13125,0,1755937732,13015.703111939998,51.080039849999594,53363.015834640006 2025-08-23,08:28:54.000,235,10974469,12525,0,1755937733,13015.709848249993,51.08708897999895,53363.0018604 2025-08-23,08:28:55.000,235,10974512,12965,0,1755937734,13015.750266109993,51.108236370004306,53363.05775736001 2025-08-23,08:28:56.000,235,10974518,12965,0,1755937735,13015.743529799998,51.080039849999594,53363.00884752001 2025-08-23,08:28:57.000,235,10974473,12645,0,1755937736,13015.770475039993,51.072990720000234,53363.064744480005 2025-08-23,08:28:58.000,235,10974468,12605,0,1755937737,13015.797420279989,51.09413810999831,53363.13461568001 2025-08-23,08:28:59.000,235,10974488,12885,0,1755937738,13015.804156589998,51.13643289000174,53363.07871872 2025-08-23,08:29:00.000,235,10974463,12765,0,1755937739,13015.817629209989,51.1434820200011,53363.1416028 2025-08-23,08:29:01.000,235,10974501,12925,0,1755937740,13015.837838139989,51.1787276699979,53363.08570584001 2025-08-23,08:29:02.000,235,10974483,12885,0,1755937741,13015.844574449999,51.1434820200011,53363.12762856001 2025-08-23,08:29:03.000,235,10974414,12885,0,1755937742,13015.817629209989,51.15758027999982,53363.15557704001 2025-08-23,08:29:04.000,235,10974427,12605,0,1755937743,13015.851310759994,51.19987506000325,53363.12064144 2025-08-23,08:29:05.000,235,10974499,13005,0,1755937744,13015.864783379999,51.20692419000261,53363.13461568001 2025-08-23,08:29:06.000,235,10974442,12765,0,1755937745,13015.858047069989,51.16462940999918,53363.15557704001 2025-08-23,08:29:07.000,235,10974442,12845,0,1755937746,13015.884992309999,51.17167853999854,53363.16955128 2025-08-23,08:29:08.000,235,10974536,12925,0,1755937747,13015.891728619994,51.21397332000197,53363.17653840001 2025-08-23,08:29:09.000,235,10974506,13125,0,1755937748,13015.945619099999,51.19987506000325,53363.211474 2025-08-23,08:29:10.000,235,10974527,12685,0,1755937749,13015.891728619994,51.249218969998765,53363.25339672001 2025-08-23,08:29:11.000,235,10974480,12965,0,1755937750,13015.89846492999,51.22102245000133,53363.26038384 2025-08-23,08:29:12.000,235,10974497,12565,0,1755937751,13015.91867385999,51.23512071000005,53363.30929368 2025-08-23,08:29:13.000,235,10974503,12885,0,1755937752,13015.91867385999,51.22807158000069,53363.23942248 2025-08-23,08:29:14.000,235,10974537,12805,0,1755937753,13015.96582803,51.242169839999406,53363.28833232 2025-08-23,08:29:15.000,235,10974488,12965,0,1755937754,13015.98603696,51.22102245000133,53363.26038384 2025-08-23,08:29:16.000,235,10974469,12685,0,1755937755,13016.00624589,51.249218969998765,53363.27435808001 2025-08-23,08:29:17.000,235,10974526,13045,0,1755937756,13016.00624589,51.19282593000389,53363.26038384 2025-08-23,08:29:18.000,235,10974522,12925,0,1755937757,13016.01971850999,51.18577680000453,53363.32326792001 2025-08-23,08:29:19.000,235,10974478,12965,0,1755937758,13016.04666375,51.20692419000261,53363.27435808001 2025-08-23,08:29:20.000,235,10974473,13085,0,1755937759,13016.01971850999,51.1434820200011,53363.28833232 2025-08-23,08:29:21.000,235,10974480,12925,0,1755937760,13016.03992743999,51.15053115000046,53363.29531944001 2025-08-23,08:29:22.000,235,10974442,13165,0,1755937761,13016.06013636999,51.122334630003024,53363.351216400006 2025-08-23,08:29:23.000,235,10974559,12765,0,1755937762,13016.033191129995,51.09413810999831,53363.33724216 2025-08-23,08:29:24.000,235,10974476,13045,0,1755937763,13016.08708161,51.09413810999831,53363.351216400006 2025-08-23,08:29:25.000,235,10974489,12925,0,1755937764,13016.10729054,51.058892460001516,53363.35820352 2025-08-23,08:29:26.000,235,10974463,12845,0,1755937765,13016.16118101999,51.016597679998085,53363.33724216 2025-08-23,08:29:27.000,235,10974462,12845,0,1755937766,13016.1477084,51.03069594000408,53363.37916488 2025-08-23,08:29:28.000,235,10974500,12685,0,1755937767,13016.16118101999,50.98840116000065,53363.35820352 2025-08-23,08:29:29.000,235,10974549,12805,0,1755937768,13016.18812626,50.96725377000257,53363.37217776001 2025-08-23,08:29:30.000,235,10974504,12805,0,1755937769,13016.20833519,50.946106380004494,53363.36519064 2025-08-23,08:29:31.000,235,10974465,12965,0,1755937770,13016.235280429995,50.91086073000042,53363.37217776001 2025-08-23,08:29:32.000,235,10974507,12845,0,1755937771,13016.255489359995,50.9320081199985,53363.37916488 2025-08-23,08:29:33.000,235,10974485,13005,0,1755937772,13016.28243459999,50.91086073000042,53363.42807472 2025-08-23,08:29:34.000,235,10974463,12765,0,1755937773,13016.295907219996,50.896762470001704,53363.386152 2025-08-23,08:29:35.000,235,10974485,12845,0,1755937774,13016.32958877,50.889713340002345,53363.351216400006 2025-08-23,08:29:36.000,235,10974448,12965,0,1755937775,13016.363270319991,50.889713340002345,53363.37916488 2025-08-23,08:29:37.000,235,10974521,12725,0,1755937776,13016.396951869996,50.86151682000491,53363.41410048 2025-08-23,08:29:38.000,235,10974473,12965,0,1755937777,13016.41042449,50.85446768999827,53363.40711336 2025-08-23,08:29:39.000,235,10974508,12765,0,1755937778,13016.430633420001,50.847418559998914,53363.44204896001 2025-08-23,08:29:40.000,235,10974497,13085,0,1755937779,13016.423897109991,50.87561508000363,53363.49095880001 2025-08-23,08:29:41.000,235,10974477,12605,0,1755937780,13016.41042449,50.86856595000427,53363.47698456 2025-08-23,08:29:42.000,235,10974494,12805,0,1755937781,13016.417160799996,50.889713340002345,53363.449036080005 2025-08-23,08:29:43.000,235,10974491,12885,0,1755937782,13016.430633420001,50.882664210002986,53363.4560232 2025-08-23,08:29:44.000,235,10974495,13045,0,1755937783,13016.41042449,50.889713340002345,53363.5258944 2025-08-23,08:29:45.000,235,10974520,12805,0,1755937784,13016.417160799996,50.92495898999914,53363.518907280006 2025-08-23,08:29:46.000,235,10974488,12845,0,1755937785,13016.403688179991,50.93905724999786,53363.53288152 2025-08-23,08:29:47.000,235,10974512,13005,0,1755937786,13016.41042449,50.9320081199985,53363.53288152 2025-08-23,08:29:48.000,235,10974500,12765,0,1755937787,13016.363270319991,50.946106380004494,53363.53288152 2025-08-23,08:29:49.000,235,10974423,12725,0,1755937788,13016.3497977,50.90381160000106,53363.518907280006 2025-08-23,08:29:50.000,235,10974454,12885,0,1755937789,13016.32285245999,50.93905724999786,53363.54685576 2025-08-23,08:29:51.000,235,10974429,12725,0,1755937790,13016.34306138999,50.9320081199985,53363.497945920004 2025-08-23,08:29:52.000,235,10974506,12845,0,1755937791,13016.363270319991,50.91790985999978,53363.567817120005 2025-08-23,08:29:53.000,235,10974439,13005,0,1755937792,13016.32285245999,50.93905724999786,53363.57480424 2025-08-23,08:29:54.000,235,10974435,12965,0,1755937793,13016.32285245999,50.93905724999786,53363.567817120005 2025-08-23,08:29:55.000,235,10974509,12925,0,1755937794,13016.28917091,50.96725377000257,53363.54685576 2025-08-23,08:29:56.000,235,10974454,13005,0,1755937795,13016.28917091,50.946106380004494,53363.60973984001 2025-08-23,08:29:57.000,235,10974493,13005,0,1755937796,13016.26222566999,50.92495898999914,53363.567817120005 2025-08-23,08:29:58.000,235,10974449,12925,0,1755937797,13016.26896198,50.91790985999978,53363.55384288 2025-08-23,08:29:59.000,235,10974465,12805,0,1755937798,13016.275698289995,50.91790985999978,53363.567817120005 2025-08-23,08:30:00.000,235,10974492,12685,0,1755937799,13016.275698289995,50.95315551000385,53363.53288152 2025-08-23,08:30:01.000,235,10974487,12885,0,1755937800,13016.26896198,50.91086073000042,53363.55384288 2025-08-23,08:30:02.000,235,10974457,12645,0,1755937801,13016.28243459999,50.90381160000106,53363.54685576 2025-08-23,08:30:03.000,235,10974545,12645,0,1755937802,13016.28243459999,50.91086073000042,53363.5957656 2025-08-23,08:30:04.000,235,10974471,12645,0,1755937803,13016.28243459999,50.91790985999978,53363.567817120005 2025-08-23,08:30:05.000,235,10974501,12645,0,1755937804,13016.28243459999,50.9320081199985,53363.60973984001 2025-08-23,08:30:06.000,235,10974478,12965,0,1755937805,13016.28917091,50.95315551000385,53363.60973984001 2025-08-23,08:30:07.000,235,10974478,12725,0,1755937806,13016.32285245999,50.91790985999978,53363.567817120005 2025-08-23,08:30:08.000,235,10974474,12885,0,1755937807,13016.32285245999,50.946106380004494,53363.64467544 2025-08-23,08:30:09.000,235,10974497,12885,0,1755937808,13016.356534009996,50.96020464000321,53363.65864968001 2025-08-23,08:30:10.000,235,10974506,12885,0,1755937809,13016.32958877,51.00249941999937,53363.65864968001 2025-08-23,08:30:11.000,235,10974488,12725,0,1755937810,13016.32285245999,50.99545029000001,53363.60973984001 2025-08-23,08:30:12.000,235,10974420,12805,0,1755937811,13016.37000663,51.00249941999937,53363.665636800004 2025-08-23,08:30:13.000,235,10974434,12925,0,1755937812,13016.376742939996,50.98840116000065,53363.616726960005 2025-08-23,08:30:14.000,235,10974503,12925,0,1755937813,13016.396951869996,50.98135203000129,53363.665636800004 2025-08-23,08:30:15.000,235,10974481,12965,0,1755937814,13016.403688179991,50.97430290000193,53363.686598160006 2025-08-23,08:30:16.000,235,10974469,12765,0,1755937815,13016.383479249991,51.00249941999937,53363.69358528 2025-08-23,08:30:17.000,235,10974480,12805,0,1755937816,13016.41042449,51.016597679998085,53363.665636800004 2025-08-23,08:30:18.000,235,10974494,12885,0,1755937817,13016.376742939996,51.02364681000472,53363.70755952001 2025-08-23,08:30:19.000,235,10974419,12885,0,1755937818,13016.396951869996,51.009548549998726,53363.72153376 2025-08-23,08:30:20.000,235,10974508,13005,0,1755937819,13016.403688179991,50.97430290000193,53363.72153376 2025-08-23,08:30:21.000,235,10974473,12845,0,1755937820,13016.430633420001,50.97430290000193,53363.70755952001 2025-08-23,08:30:22.000,235,10974453,13125,0,1755937821,13016.437369729996,50.98840116000065,53363.735508000005 2025-08-23,08:30:23.000,235,10974466,12845,0,1755937822,13016.41042449,50.946106380004494,53363.69358528 2025-08-23,08:30:24.000,235,10974464,12845,0,1755937823,13016.417160799996,50.96725377000257,53363.7704436 2025-08-23,08:30:25.000,235,10974495,12685,0,1755937824,13016.383479249991,50.946106380004494,53363.69358528 2025-08-23,08:30:26.000,235,10974480,12725,0,1755937825,13016.383479249991,50.896762470001704,53363.72852088001 2025-08-23,08:30:27.000,235,10974498,13085,0,1755937826,13016.376742939996,50.87561508000363,53363.70755952001 2025-08-23,08:30:28.000,235,10974463,12645,0,1755937827,13016.396951869996,50.86151682000491,53363.74249512 2025-08-23,08:30:29.000,235,10974480,12925,0,1755937828,13016.41042449,50.882664210002986,53363.784417840005 2025-08-23,08:30:30.000,235,10974470,12965,0,1755937829,13016.430633420001,50.840369429999555,53363.81935344 2025-08-23,08:30:31.000,235,10974490,12965,0,1755937830,13016.417160799996,50.833320300000196,53363.67262392 2025-08-23,08:30:32.000,235,10974423,12765,0,1755937831,13016.417160799996,50.7980746500034,53363.77743072001 2025-08-23,08:30:33.000,235,10974479,12765,0,1755937832,13016.39021556,50.81922204000148,53363.72852088001 2025-08-23,08:30:34.000,235,10974455,12805,0,1755937833,13016.376742939996,50.78397639000468,53363.76345648 2025-08-23,08:30:35.000,235,10974496,12805,0,1755937834,13016.363270319991,50.78397639000468,53363.72852088001 2025-08-23,08:30:36.000,235,10974515,12685,0,1755937835,13016.396951869996,50.82627117000084,53363.77743072001 2025-08-23,08:30:37.000,235,10974470,12965,0,1755937836,13016.41042449,50.80512378000276,53363.7704436 2025-08-23,08:30:38.000,235,10974556,12885,0,1755937837,13016.376742939996,50.7980746500034,53363.74948224 2025-08-23,08:30:39.000,235,10974548,12805,0,1755937838,13016.363270319991,50.80512378000276,53363.74249512 2025-08-23,08:30:40.000,235,10974562,12805,0,1755937839,13016.30937984,50.75577986999997,53363.74249512 2025-08-23,08:30:41.000,235,10974457,13125,0,1755937840,13016.356534009996,50.76987812999869,53363.72153376 2025-08-23,08:30:42.000,235,10974446,12885,0,1755937841,13016.363270319991,50.75577986999997,53363.82634056001 2025-08-23,08:30:43.000,235,10974531,12645,0,1755937842,13016.356534009996,50.75577986999997,53363.7005724 2025-08-23,08:30:44.000,235,10974529,12925,0,1755937843,13016.37000663,50.713485090003815,53363.72852088001 2025-08-23,08:30:45.000,235,10974484,12765,0,1755937844,13016.396951869996,50.75577986999997,53363.76345648 2025-08-23,08:30:46.000,235,10974441,12925,0,1755937845,13016.37000663,50.706435960004455,53363.77743072001 2025-08-23,08:30:47.000,235,10974472,12965,0,1755937846,13016.437369729996,50.74873074000061,53363.74249512 2025-08-23,08:30:48.000,235,10974485,12965,0,1755937847,13016.403688179991,50.73463248000189,53363.7704436 2025-08-23,08:30:49.000,235,10974496,13045,0,1755937848,13016.41042449,50.720534220003174,53363.76345648 2025-08-23,08:30:50.000,235,10974505,12805,0,1755937849,13016.423897109991,50.72758335000253,53363.80537920001 2025-08-23,08:30:51.000,235,10974554,12765,0,1755937850,13016.396951869996,50.720534220003174,53363.74249512 2025-08-23,08:30:52.000,235,10974545,12765,0,1755937851,13016.430633420001,50.713485090003815,53363.74249512 2025-08-23,08:30:53.000,235,10974524,12925,0,1755937852,13016.477787589996,50.720534220003174,53363.74249512 2025-08-23,08:30:54.000,235,10974501,12885,0,1755937853,13016.464314969991,50.713485090003815,53363.74948224 2025-08-23,08:30:55.000,235,10974466,12765,0,1755937854,13016.430633420001,50.713485090003815,53363.70755952001 2025-08-23,08:30:56.000,235,10974484,12925,0,1755937855,13016.437369729996,50.67823943999974,53363.784417840005 2025-08-23,08:30:57.000,235,10974539,12765,0,1755937856,13016.471051280001,50.664141180001025,53363.77743072001 2025-08-23,08:30:58.000,235,10974489,12765,0,1755937857,13016.477787589996,50.650042920002306,53363.76345648 2025-08-23,08:30:59.000,235,10974451,12845,0,1755937858,13016.518205449996,50.67823943999974,53363.81935344 2025-08-23,08:31:00.000,235,10974471,12645,0,1755937859,13016.491260210001,50.62184640000487,53363.74948224 2025-08-23,08:31:01.000,235,10974522,12925,0,1755937860,13016.518205449996,50.607748139998876,53363.82634056001 2025-08-23,08:31:02.000,235,10974494,12885,0,1755937861,13016.504732829992,50.63594466000359,53363.82634056001 2025-08-23,08:31:03.000,235,10974484,13005,0,1755937862,13016.504732829992,50.600699009999516,53363.80537920001 2025-08-23,08:31:04.000,235,10974489,12685,0,1755937863,13016.538414379997,50.57955162000144,53363.81236632 2025-08-23,08:31:05.000,235,10974499,12845,0,1755937864,13016.491260210001,50.59364988000016,53363.82634056001 2025-08-23,08:31:06.000,235,10974525,12965,0,1755937865,13016.565359619992,50.57250249000208,53363.92416024001 2025-08-23,08:31:07.000,235,10974471,12885,0,1755937866,13016.504732829992,50.600699009999516,53363.903198880005 2025-08-23,08:31:08.000,235,10974522,12845,0,1755937867,13016.491260210001,50.54430597000464,53363.91717312 2025-08-23,08:31:09.000,235,10974500,12925,0,1755937868,13016.497996519996,50.54430597000464,53363.91717312 2025-08-23,08:31:10.000,235,10974501,12645,0,1755937869,13016.477787589996,50.54430597000464,53363.952108720005 2025-08-23,08:31:11.000,235,10974516,12765,0,1755937870,13016.464314969991,50.551355100004,53363.91717312 2025-08-23,08:31:12.000,235,10974514,12765,0,1755937871,13016.403688179991,50.56545336000272,53363.952108720005 2025-08-23,08:31:13.000,235,10974559,12965,0,1755937872,13016.396951869996,50.551355100004,53363.88223752 2025-08-23,08:31:14.000,235,10974501,12685,0,1755937873,13016.39021556,50.53020770999865,53363.93114736 2025-08-23,08:31:15.000,235,10974508,13005,0,1755937874,13016.37000663,50.551355100004,53363.910186 2025-08-23,08:31:16.000,235,10974452,12845,0,1755937875,13016.3497977,50.57250249000208,53363.93114736 2025-08-23,08:31:17.000,235,10974510,12885,0,1755937876,13016.336325079996,50.5866007500008,53363.91717312 2025-08-23,08:31:18.000,235,10974439,12845,0,1755937877,13016.356534009996,50.600699009999516,53363.88922464 2025-08-23,08:31:19.000,235,10974471,12965,0,1755937878,13016.34306138999,50.55840423000336,53363.89621176001 2025-08-23,08:31:20.000,235,10974502,12805,0,1755937879,13016.32958877,50.54430597000464,53363.89621176001 2025-08-23,08:31:21.000,235,10974532,12925,0,1755937880,13016.26896198,50.551355100004,53363.89621176001 2025-08-23,08:31:22.000,235,10974524,12725,0,1755937881,13016.30264352999,50.55840423000336,53363.910186 2025-08-23,08:31:23.000,235,10974485,13045,0,1755937882,13016.255489359995,50.56545336000272,53363.903198880005 2025-08-23,08:31:24.000,235,10974520,12965,0,1755937883,13016.28917091,50.57250249000208,53363.910186 2025-08-23,08:31:25.000,235,10974488,12765,0,1755937884,13016.30937984,50.57250249000208,53363.89621176001 2025-08-23,08:31:26.000,235,10974467,12725,0,1755937885,13016.316116149996,50.57250249000208,53363.88223752 2025-08-23,08:31:27.000,235,10974476,12885,0,1755937886,13016.295907219996,50.600699009999516,53363.87525040001 2025-08-23,08:31:28.000,235,10974544,12605,0,1755937887,13016.32958877,50.57250249000208,53363.88922464 2025-08-23,08:31:29.000,235,10974526,12925,0,1755937888,13016.295907219996,50.56545336000272,53363.92416024001 2025-08-23,08:31:30.000,235,10974492,12765,0,1755937889,13016.30937984,50.54430597000464,53363.88223752 2025-08-23,08:31:31.000,235,10974482,12445,0,1755937890,13016.32958877,50.55840423000336,53363.87525040001 2025-08-23,08:31:32.000,235,10974439,12565,0,1755937891,13016.32958877,50.53725683999801,53363.93114736 2025-08-23,08:31:33.000,235,10974481,12965,0,1755937892,13016.3497977,50.51610944999993,53363.92416024001 2025-08-23,08:31:34.000,235,10974500,12805,0,1755937893,13016.32285245999,50.52315857999929,53363.86826328 2025-08-23,08:31:35.000,235,10974547,12805,0,1755937894,13016.3497977,50.50906032000057,53363.86826328 2025-08-23,08:31:36.000,235,10974537,12885,0,1755937895,13016.356534009996,50.473814670003776,53363.87525040001 2025-08-23,08:31:37.000,235,10974485,12845,0,1755937896,13016.356534009996,50.50906032000057,53363.88922464 2025-08-23,08:31:38.000,235,10974505,12925,0,1755937897,13016.383479249991,50.473814670003776,53363.903198880005 2025-08-23,08:31:39.000,235,10974479,12685,0,1755937898,13016.376742939996,50.45266727999842,53363.93813448 2025-08-23,08:31:40.000,235,10974515,13005,0,1755937899,13016.396951869996,50.44561814999906,53363.89621176001 2025-08-23,08:31:41.000,235,10974501,12765,0,1755937900,13016.376742939996,50.424470760000986,53363.91717312 2025-08-23,08:31:42.000,235,10974485,13005,0,1755937901,13016.396951869996,50.39627424000355,53363.91717312 2025-08-23,08:31:43.000,235,10974469,13005,0,1755937902,13016.444106039991,50.41742163000163,53363.94512160001 2025-08-23,08:31:44.000,235,10974518,12765,0,1755937903,13016.437369729996,50.39627424000355,53363.952108720005 2025-08-23,08:31:45.000,235,10974544,13045,0,1755937904,13016.471051280001,50.39627424000355,53363.95909584 2025-08-23,08:31:46.000,235,10974496,13005,0,1755937905,13016.464314969991,50.36807771999884,53364.03595416 2025-08-23,08:31:47.000,235,10974475,12965,0,1755937906,13016.497996519996,50.34693033000076,53364.001018560004 2025-08-23,08:31:48.000,235,10974498,12965,0,1755937907,13016.484523899991,50.311684680003964,53364.00800568 2025-08-23,08:31:49.000,235,10974483,13125,0,1755937908,13016.471051280001,50.28348815999925,53364.0499284 2025-08-23,08:31:50.000,235,10974491,13125,0,1755937909,13016.545150689992,50.304635550004605,53364.01499280001 2025-08-23,08:31:51.000,235,10974511,13285,0,1755937910,13016.545150689992,50.26938990000053,53364.00800568 2025-08-23,08:31:52.000,235,10974508,13005,0,1755937911,13016.545150689992,50.27643902999989,53364.00800568 2025-08-23,08:31:53.000,235,10974468,13005,0,1755937912,13016.558623309997,50.27643902999989,53364.01499280001 2025-08-23,08:31:54.000,235,10974481,12765,0,1755937913,13016.558623309997,50.28348815999925,53364.03595416 2025-08-23,08:31:55.000,235,10974469,13205,0,1755937914,13016.572095930002,50.23414425000374,53364.070889760005 2025-08-23,08:31:56.000,235,10974491,12725,0,1755937915,13016.585568549992,50.23414425000374,53364.084864 2025-08-23,08:31:57.000,235,10974487,12965,0,1755937916,13016.592304860002,50.19184947000031,53364.070889760005 2025-08-23,08:31:58.000,235,10974468,12885,0,1755937917,13016.599041169997,50.212996859998384,53364.09883824 2025-08-23,08:31:59.000,235,10974497,13005,0,1755937918,13016.612513790002,50.17070208000223,53364.11281248001 2025-08-23,08:32:00.000,235,10974533,13045,0,1755937919,13016.592304860002,50.198898599999666,53364.16172232001 2025-08-23,08:32:01.000,235,10974473,12885,0,1755937920,13016.599041169997,50.16365295000287,53364.12678672 2025-08-23,08:32:02.000,235,10974503,12845,0,1755937921,13016.578832239997,50.13545642999816,53364.09185112001 2025-08-23,08:32:03.000,235,10974496,13245,0,1755937922,13016.605777479992,50.1284072999988,53364.13377384001 2025-08-23,08:32:04.000,235,10974472,12805,0,1755937923,13016.572095930002,50.12135816999944,53364.11281248001 2025-08-23,08:32:05.000,235,10974481,13325,0,1755937924,13016.538414379997,50.1284072999988,53364.14774808 2025-08-23,08:32:06.000,235,10974485,12805,0,1755937925,13016.504732829992,50.10021078000136,53364.16172232001 2025-08-23,08:32:07.000,235,10974503,13085,0,1755937926,13016.491260210001,50.093161650002,53364.12678672 2025-08-23,08:32:08.000,235,10974510,12925,0,1755937927,13016.457578659996,50.11430904000008,53364.119799600005 2025-08-23,08:32:09.000,235,10974469,13125,0,1755937928,13016.450842350001,50.12135816999944,53364.11281248001 2025-08-23,08:32:10.000,235,10974484,12765,0,1755937929,13016.437369729996,50.11430904000008,53364.13377384001 2025-08-23,08:32:11.000,235,10974440,12765,0,1755937930,13016.396951869996,50.093161650002,53364.13377384001 2025-08-23,08:32:12.000,235,10974459,12965,0,1755937931,13016.41042449,50.064965130004566,53364.084864 2025-08-23,08:32:13.000,235,10974529,12845,0,1755937932,13016.34306138999,50.036768609999854,53364.070889760005 2025-08-23,08:32:14.000,235,10974521,12765,0,1755937933,13016.396951869996,50.036768609999854,53364.021979920006 2025-08-23,08:32:15.000,235,10974449,12845,0,1755937934,13016.32285245999,50.05791599999793,53364.06390264001 2025-08-23,08:32:16.000,235,10974549,12965,0,1755937935,13016.295907219996,50.029719480000495,53364.09185112001 2025-08-23,08:32:17.000,235,10974475,12965,0,1755937936,13016.255489359995,50.00857209000242,53364.0499284 2025-08-23,08:32:18.000,235,10974481,12885,0,1755937937,13016.215071499995,50.029719480000495,53364.021979920006 2025-08-23,08:32:19.000,235,10974493,12725,0,1755937938,13016.20833519,50.015621220001776,53364.05691552 2025-08-23,08:32:20.000,235,10974531,12805,0,1755937939,13016.22854412,49.973326439998345,53364.07787688 2025-08-23,08:32:21.000,235,10974502,13085,0,1755937940,13016.235280429995,49.966277309998986,53364.03595416 2025-08-23,08:32:22.000,235,10974503,12805,0,1755937941,13016.20833519,49.95217905000027,53364.084864 2025-08-23,08:32:23.000,235,10974502,12805,0,1755937942,13016.174653639995,49.93808079000155,53364.01499280001 2025-08-23,08:32:24.000,235,10974465,12805,0,1755937943,13016.235280429995,49.902835140004754,53364.070889760005 2025-08-23,08:32:25.000,235,10974477,12885,0,1755937944,13016.215071499995,49.902835140004754,53364.00800568 2025-08-23,08:32:26.000,235,10974533,12805,0,1755937945,13016.20833519,49.89578600999812,53364.021979920006 2025-08-23,08:32:27.000,235,10974537,13125,0,1755937946,13016.194862569995,49.88873687999876,53364.00800568 2025-08-23,08:32:28.000,235,10974508,13005,0,1755937947,13016.22180780999,49.853491230001964,53364.03595416 2025-08-23,08:32:29.000,235,10974528,12885,0,1755937948,13016.194862569995,49.853491230001964,53363.97307008001 2025-08-23,08:32:30.000,235,10974466,12925,0,1755937949,13016.24875305,49.846442100002605,53363.99403144001 2025-08-23,08:32:31.000,235,10974487,12925,0,1755937950,13016.26222566999,49.846442100002605,53363.92416024001 2025-08-23,08:32:32.000,235,10974515,13005,0,1755937951,13016.28917091,49.81824557999789,53363.99403144001 2025-08-23,08:32:33.000,235,10974497,12965,0,1755937952,13016.24201673999,49.804147319999174,53363.97307008001 2025-08-23,08:32:34.000,235,10974542,12965,0,1755937953,13016.24201673999,49.790049060000456,53363.93114736 2025-08-23,08:32:35.000,235,10974475,12965,0,1755937954,13016.255489359995,49.81119644999853,53363.89621176001 2025-08-23,08:32:36.000,235,10974503,12885,0,1755937955,13016.26222566999,49.797098189999815,53363.92416024001 2025-08-23,08:32:37.000,235,10974544,12965,0,1755937956,13016.24875305,49.7477542800043,53363.910186 2025-08-23,08:32:38.000,235,10974542,12805,0,1755937957,13016.275698289995,49.72660688999895,53363.94512160001 2025-08-23,08:32:39.000,235,10974520,12685,0,1755937958,13016.24201673999,49.69841037000151,53363.93813448 2025-08-23,08:32:40.000,235,10974529,13125,0,1755937959,13016.26222566999,49.70545950000087,53363.92416024001 2025-08-23,08:32:41.000,235,10974490,12885,0,1755937960,13016.26896198,49.677262980003434,53363.95909584 2025-08-23,08:32:42.000,235,10974512,12965,0,1755937961,13016.26222566999,49.69841037000151,53363.96608296001 2025-08-23,08:32:43.000,235,10974537,13125,0,1755937962,13016.24201673999,49.64201732999936,53363.9800572 2025-08-23,08:32:44.000,235,10974515,13125,0,1755937963,13016.20159887999,49.6349682,53363.96608296001 2025-08-23,08:32:45.000,235,10974462,12725,0,1755937964,13016.16118101999,49.613820810001926,53363.910186 2025-08-23,08:32:46.000,235,10974550,12965,0,1755937965,13016.14097208999,49.564476899999136,53363.87525040001 2025-08-23,08:32:47.000,235,10974495,12885,0,1755937966,13016.1477084,49.59267342000385,53363.89621176001 2025-08-23,08:32:48.000,235,10974532,12805,0,1755937967,13016.154444709995,49.55037864000042,53363.910186 2025-08-23,08:32:49.000,235,10974470,12805,0,1755937968,13016.10055422999,49.59267342000385,53363.89621176001 2025-08-23,08:32:50.000,235,10974466,12965,0,1755937969,13016.08708161,49.55037864000042,53363.88922464 2025-08-23,08:32:51.000,235,10974471,13045,0,1755937970,13016.02645482,49.5362803800017,53363.86826328 2025-08-23,08:32:52.000,235,10974512,12765,0,1755937971,13016.03992743999,49.55037864000042,53363.86826328 2025-08-23,08:32:53.000,235,10974509,12965,0,1755937972,13016.053400059995,49.54332951000106,53363.910186 2025-08-23,08:32:54.000,235,10974578,12925,0,1755937973,13016.012982199994,49.52923125000234,53363.89621176001 2025-08-23,08:32:55.000,235,10974506,12605,0,1755937974,13015.93888278999,49.54332951000106,53363.86826328 2025-08-23,08:32:56.000,235,10974497,12725,0,1755937975,13015.925410169999,49.50808386000426,53363.86826328 2025-08-23,08:32:57.000,235,10974534,12885,0,1755937976,13015.925410169999,49.49398559999827,53363.84730192001 2025-08-23,08:32:58.000,235,10974525,12805,0,1755937977,13015.91867385999,49.52218212000298,53363.86127616 2025-08-23,08:32:59.000,235,10974493,13005,0,1755937978,13015.911937549994,49.51513299000362,53363.903198880005 2025-08-23,08:33:00.000,235,10974518,12965,0,1755937979,13015.884992309999,49.51513299000362,53363.86127616 2025-08-23,08:33:01.000,235,10974495,12805,0,1755937980,13015.884992309999,49.48693646999891,53363.833327680004 2025-08-23,08:33:02.000,235,10974530,12805,0,1755937981,13015.871519689994,49.47283821000019,53363.79140496 2025-08-23,08:33:03.000,235,10974521,12645,0,1755937982,13015.858047069989,49.5362803800017,53363.81236632 2025-08-23,08:33:04.000,235,10974508,12845,0,1755937983,13015.844574449999,49.52218212000298,53363.84730192001 2025-08-23,08:33:05.000,235,10974493,12845,0,1755937984,13015.844574449999,49.50808386000426,53363.86826328 2025-08-23,08:33:06.000,235,10974514,12765,0,1755937985,13015.831101829994,49.55742776999978,53363.79140496 2025-08-23,08:33:07.000,235,10974513,12845,0,1755937986,13015.844574449999,49.52923125000234,53363.833327680004 2025-08-23,08:33:08.000,235,10974539,13005,0,1755937987,13015.864783379999,49.51513299000362,53363.80537920001 2025-08-23,08:33:09.000,235,10974509,12925,0,1755937988,13015.837838139989,49.51513299000362,53363.81935344 2025-08-23,08:33:10.000,235,10974492,12645,0,1755937989,13015.871519689994,49.5010347300049,53363.81935344 2025-08-23,08:33:11.000,235,10974509,12765,0,1755937990,13015.844574449999,49.49398559999827,53363.833327680004 2025-08-23,08:33:12.000,235,10974508,12765,0,1755937991,13015.871519689994,49.48693646999891,53363.82634056001 2025-08-23,08:33:13.000,235,10974499,12845,0,1755937992,13015.871519689994,49.45873995000147,53363.84730192001 2025-08-23,08:33:14.000,235,10974510,12965,0,1755937993,13015.878255999989,49.46578908000083,53363.79140496 2025-08-23,08:33:15.000,235,10974473,12965,0,1755937994,13015.844574449999,49.444641690002754,53363.80537920001 2025-08-23,08:33:16.000,235,10974481,13085,0,1755937995,13015.864783379999,49.45169082000211,53363.81935344 2025-08-23,08:33:17.000,235,10974496,12845,0,1755937996,13015.871519689994,49.36710126000253,53363.86127616 2025-08-23,08:33:18.000,235,10974510,12965,0,1755937997,13015.884992309999,49.37415039000189,53363.81935344 2025-08-23,08:33:19.000,235,10974545,12885,0,1755937998,13015.844574449999,49.3248064799991,53363.8403148 2025-08-23,08:33:20.000,235,10974456,12685,0,1755937999,13015.891728619994,49.31775734999974,53363.903198880005 2025-08-23,08:33:21.000,235,10974538,13005,0,1755938000,13015.884992309999,49.29660996000166,53363.86127616 2025-08-23,08:33:22.000,235,10974475,12885,0,1755938001,13015.851310759994,49.29660996000166,53363.86127616 2025-08-23,08:33:23.000,235,10974477,12805,0,1755938002,13015.844574449999,49.27546257000358,53363.8403148 2025-08-23,08:33:24.000,235,10974530,12925,0,1755938003,13015.871519689994,49.28251170000294,53363.8403148 2025-08-23,08:33:25.000,235,10974489,12725,0,1755938004,13015.858047069989,49.25431517999823,53363.77743072001 2025-08-23,08:33:26.000,235,10974506,12885,0,1755938005,13015.817629209989,49.204971270002716,53363.79140496 2025-08-23,08:33:27.000,235,10974503,12885,0,1755938006,13015.797420279989,49.24021691999951,53363.81935344 2025-08-23,08:33:28.000,235,10974473,13085,0,1755938007,13015.804156589998,49.212020400002075,53363.81935344 2025-08-23,08:33:29.000,235,10974510,13285,0,1755938008,13015.757002419989,49.23316779000015,53363.784417840005 2025-08-23,08:33:30.000,235,10974536,13005,0,1755938009,13015.709848249993,49.190873010004,53363.84730192001 2025-08-23,08:33:31.000,235,10974534,12925,0,1755938010,13015.703111939998,49.169725619998644,53363.74948224 2025-08-23,08:33:32.000,235,10974514,12765,0,1755938011,13015.696375629988,49.162676489999285,53363.833327680004 2025-08-23,08:33:33.000,235,10974495,13005,0,1755938012,13015.696375629988,49.162676489999285,53363.7704436 2025-08-23,08:33:34.000,235,10974482,12805,0,1755938013,13015.662694079998,49.11333258000377,53363.77743072001 2025-08-23,08:33:35.000,235,10974481,12845,0,1755938014,13015.595330980002,49.12743084000249,53363.76345648 2025-08-23,08:33:36.000,235,10974501,12685,0,1755938015,13015.649221459993,49.09923431999778,53363.75646936001 2025-08-23,08:33:37.000,235,10974506,12845,0,1755938016,13015.581858359998,49.0780869299997,53363.80537920001 2025-08-23,08:33:38.000,235,10974484,13005,0,1755938017,13015.608803599993,49.07103780000034,53363.74948224 2025-08-23,08:33:39.000,235,10974538,12725,0,1755938018,13015.581858359998,49.09218518999842,53363.74249512 2025-08-23,08:33:40.000,235,10974449,12685,0,1755938019,13015.581858359998,49.06398867000098,53363.784417840005 2025-08-23,08:33:41.000,235,10974545,12845,0,1755938020,13015.561649429997,49.06398867000098,53363.76345648 2025-08-23,08:33:42.000,235,10974483,12965,0,1755938021,13015.588594669993,49.04989041000226,53363.735508000005 2025-08-23,08:33:43.000,235,10974461,12965,0,1755938022,13015.527967879993,49.035792150003545,53363.69358528 2025-08-23,08:33:44.000,235,10974533,12605,0,1755938023,13015.554913120002,49.028743020004185,53363.74948224 2025-08-23,08:33:45.000,235,10974498,12845,0,1755938024,13015.527967879993,48.972349980002036,53363.74948224 2025-08-23,08:33:46.000,235,10974570,12805,0,1755938025,13015.527967879993,49.00054649999947,53363.74249512 2025-08-23,08:33:47.000,235,10974507,12965,0,1755938026,13015.548176809993,48.95825172000332,53363.77743072001 2025-08-23,08:33:48.000,235,10974504,12925,0,1755938027,13015.561649429997,48.937104329997965,53363.735508000005 2025-08-23,08:33:49.000,235,10974546,12725,0,1755938028,13015.568385739993,48.9441534600046,53363.7704436 2025-08-23,08:33:50.000,235,10974493,13005,0,1755938029,13015.561649429997,48.89480955000181,53363.74249512 2025-08-23,08:33:51.000,235,10974526,12925,0,1755938030,13015.575122050002,48.90890781000053,53363.74249512 2025-08-23,08:33:52.000,235,10974487,12805,0,1755938031,13015.561649429997,48.88776042000245,53363.686598160006 2025-08-23,08:33:53.000,235,10974512,12965,0,1755938032,13015.541440499997,48.87366216000373,53363.72153376 2025-08-23,08:33:54.000,235,10974492,12765,0,1755938033,13015.548176809993,48.82431825000094,53363.63768832001 2025-08-23,08:33:55.000,235,10974467,13005,0,1755938034,13015.548176809993,48.810219990002224,53363.62371408 2025-08-23,08:33:56.000,235,10974474,12805,0,1755938035,13015.501022639997,48.81726912000158,53363.70755952001 2025-08-23,08:33:57.000,235,10974486,12925,0,1755938036,13015.501022639997,48.78202347000479,53363.665636800004 2025-08-23,08:33:58.000,235,10974502,12965,0,1755938037,13015.514495260002,48.753826950000075,53363.63768832001 2025-08-23,08:33:59.000,235,10974531,12965,0,1755938038,13015.501022639997,48.72563043000264,53363.64467544 2025-08-23,08:34:00.000,235,10974460,12845,0,1755938039,13015.494286330002,48.746777820000716,53363.665636800004 2025-08-23,08:34:01.000,235,10974555,13005,0,1755938040,13015.494286330002,48.70448304000456,53363.67961104001 2025-08-23,08:34:02.000,235,10974484,12765,0,1755938041,13015.453868470002,48.72563043000264,53363.63070120001 2025-08-23,08:34:03.000,235,10974529,12925,0,1755938042,13015.460604779997,48.69038477999857,53363.67262392 2025-08-23,08:34:04.000,235,10974540,13085,0,1755938043,13015.467341089992,48.66218826000113,53363.63768832001 2025-08-23,08:34:05.000,235,10974440,12925,0,1755938044,13015.467341089992,48.66923739000049,53363.665636800004 2025-08-23,08:34:06.000,235,10974513,13045,0,1755938045,13015.426923229992,48.64104087000305,53363.67961104001 2025-08-23,08:34:07.000,235,10974480,12925,0,1755938046,13015.440395849997,48.6198934799977,53363.62371408 2025-08-23,08:34:08.000,235,10974540,13005,0,1755938047,13015.440395849997,48.577598700001545,53363.62371408 2025-08-23,08:34:09.000,235,10974518,12765,0,1755938048,13015.420186919997,48.59169696000026,53363.62371408 2025-08-23,08:34:10.000,235,10974534,13125,0,1755938049,13015.420186919997,48.584647830000904,53363.67961104001 2025-08-23,08:34:11.000,235,10974508,12925,0,1755938050,13015.413450610002,48.577598700001545,53363.58877848001 2025-08-23,08:34:12.000,235,10974474,12765,0,1755938051,13015.433659540002,48.570549570002186,53363.616726960005 2025-08-23,08:34:13.000,235,10974462,12805,0,1755938052,13015.426923229992,48.535303919998114,53363.60973984001 2025-08-23,08:34:14.000,235,10974487,12605,0,1755938053,13015.420186919997,48.56350044000283,53363.63070120001 2025-08-23,08:34:15.000,235,10974498,12685,0,1755938054,13015.447132159992,48.55645131000347,53363.58877848001 2025-08-23,08:34:16.000,235,10974481,12845,0,1755938055,13015.447132159992,48.570549570002186,53363.55384288 2025-08-23,08:34:17.000,235,10974465,12685,0,1755938056,13015.474077400002,48.54940218000411,53363.616726960005 2025-08-23,08:34:18.000,235,10974493,13045,0,1755938057,13015.467341089992,48.54235305000475,53363.63070120001 2025-08-23,08:34:19.000,235,10974499,12965,0,1755938058,13015.413450610002,48.577598700001545,53363.567817120005 2025-08-23,08:34:20.000,235,10974556,12885,0,1755938059,13015.447132159992,48.521205659999396,53363.63070120001 2025-08-23,08:34:21.000,235,10974442,12605,0,1755938060,13015.467341089992,48.535303919998114,53363.58877848001 2025-08-23,08:34:22.000,235,10974507,12805,0,1755938061,13015.440395849997,48.55645131000347,53363.567817120005 2025-08-23,08:34:23.000,235,10974507,12925,0,1755938062,13015.460604779997,48.570549570002186,53363.60973984001 2025-08-23,08:34:24.000,235,10974510,12925,0,1755938063,13015.426923229992,48.54940218000411,53363.5957656 2025-08-23,08:34:25.000,235,10974471,12925,0,1755938064,13015.460604779997,48.521205659999396,53363.58877848001 2025-08-23,08:34:26.000,235,10974412,12605,0,1755938065,13015.373032750002,48.570549570002186,53363.60973984001 2025-08-23,08:34:27.000,235,10974502,12765,0,1755938066,13015.433659540002,48.56350044000283,53363.60973984001 2025-08-23,08:34:28.000,235,10974475,13125,0,1755938067,13015.366296439992,48.570549570002186,53363.60973984001 2025-08-23,08:34:29.000,235,10974476,12685,0,1755938068,13015.352823820002,48.54940218000411,53363.616726960005 2025-08-23,08:34:30.000,235,10974438,12725,0,1755938069,13015.346087509992,48.521205659999396,53363.60275272 2025-08-23,08:34:31.000,235,10974491,13085,0,1755938070,13015.298933339996,48.535303919998114,53363.58179136 2025-08-23,08:34:32.000,235,10974461,12885,0,1755938071,13015.292197030001,48.59169696000026,53363.567817120005 2025-08-23,08:34:33.000,235,10974486,12925,0,1755938072,13015.278724409996,48.528254789998755,53363.567817120005 2025-08-23,08:34:34.000,235,10974513,12845,0,1755938073,13015.258515479996,48.535303919998114,53363.57480424 2025-08-23,08:34:35.000,235,10974506,12925,0,1755938074,13015.238306549996,48.535303919998114,53363.5258944 2025-08-23,08:34:36.000,235,10974430,12885,0,1755938075,13015.231570240001,48.570549570002186,53363.497945920004 2025-08-23,08:34:37.000,235,10974464,12725,0,1755938076,13015.218097619996,48.54235305000475,53363.53288152 2025-08-23,08:34:38.000,235,10974509,12965,0,1755938077,13015.177679759996,48.54235305000475,53363.5258944 2025-08-23,08:34:39.000,235,10974500,12965,0,1755938078,13015.164207139991,48.54940218000411,53363.5258944 2025-08-23,08:34:40.000,235,10974509,12805,0,1755938079,13015.12378927999,48.55645131000347,53363.5258944 2025-08-23,08:34:41.000,235,10974492,12965,0,1755938080,13015.04968987,48.56350044000283,53363.53986864001 2025-08-23,08:34:42.000,235,10974498,12645,0,1755938081,13014.98906308,48.59169696000026,53363.5258944 2025-08-23,08:34:43.000,235,10974453,12765,0,1755938082,13014.98232676999,48.60579521999898,53363.50493304 2025-08-23,08:34:44.000,235,10974482,12965,0,1755938083,13014.995799389995,48.59874608999962,53363.53986864001 2025-08-23,08:34:45.000,235,10974508,12685,0,1755938084,13014.94190890999,48.55645131000347,53363.46999744001 2025-08-23,08:34:46.000,235,10974478,12925,0,1755938085,13014.94190890999,48.56350044000283,53363.51192016001 2025-08-23,08:34:47.000,235,10974441,12765,0,1755938086,13014.92169997999,48.626942610004335,53363.56083000001 2025-08-23,08:34:48.000,235,10974533,12885,0,1755938087,13014.88801843,48.64104087000305,53363.48397168 2025-08-23,08:34:49.000,235,10974482,13045,0,1755938088,13014.854336879995,48.67628651999985,53363.4560232 2025-08-23,08:34:50.000,235,10974510,12685,0,1755938089,13014.874545809995,48.66923739000049,53363.49095880001 2025-08-23,08:34:51.000,235,10974492,13005,0,1755938090,13014.80718271,48.70448304000456,53363.47698456 2025-08-23,08:34:52.000,235,10974500,12765,0,1755938091,13014.813919019995,48.697433909997926,53363.46301032001 2025-08-23,08:34:53.000,235,10974488,12805,0,1755938092,13014.8678095,48.72563043000264,53363.47698456 2025-08-23,08:34:54.000,235,10974560,12965,0,1755938093,13014.813919019995,48.70448304000456,53363.48397168 2025-08-23,08:34:55.000,235,10974482,12765,0,1755938094,13014.78023746999,48.71153217000392,53363.46301032001 2025-08-23,08:34:56.000,235,10974524,12805,0,1755938095,13014.82739164,48.72563043000264,53363.47698456 2025-08-23,08:34:57.000,235,10974469,13045,0,1755938096,13014.88801843,48.67628651999985,53363.46301032001 2025-08-23,08:34:58.000,235,10974510,12885,0,1755938097,13014.84086425999,48.70448304000456,53363.44204896001 2025-08-23,08:34:59.000,235,10974492,12765,0,1755938098,13014.88801843,48.70448304000456,53363.48397168 2025-08-23,08:35:00.000,235,10974552,12845,0,1755938099,13014.90822736,48.67628651999985,53363.449036080005 2025-08-23,08:35:01.000,235,10974523,12925,0,1755938100,13014.914963669995,48.67628651999985,53363.49095880001 2025-08-23,08:35:02.000,235,10974516,12965,0,1755938101,13014.92843629,48.66218826000113,53363.497945920004 2025-08-23,08:35:03.000,235,10974495,12965,0,1755938102,13014.98906308,48.66923739000049,53363.5258944 2025-08-23,08:35:04.000,235,10974470,12565,0,1755938103,13014.96211783999,48.64809000000241,53363.497945920004 2025-08-23,08:35:05.000,235,10974508,12725,0,1755938104,13015.00927201,48.633991740003694,53363.4560232 2025-08-23,08:35:06.000,235,10974513,12845,0,1755938105,13015.04295355999,48.59169696000026,53363.50493304 2025-08-23,08:35:07.000,235,10974469,12725,0,1755938106,13015.056426179995,48.570549570002186,53363.518907280006 2025-08-23,08:35:08.000,235,10974516,12605,0,1755938107,13015.0698988,48.59874608999962,53363.518907280006 2025-08-23,08:35:09.000,235,10974487,12805,0,1755938108,13015.076635109996,48.584647830000904,53363.518907280006 2025-08-23,08:35:10.000,235,10974489,12925,0,1755938109,13015.11031666,48.55645131000347,53363.53288152 2025-08-23,08:35:11.000,235,10974521,13285,0,1755938110,13015.10358034999,48.570549570002186,53363.51192016001 2025-08-23,08:35:12.000,235,10974500,13165,0,1755938111,13015.117052969996,48.55645131000347,53363.54685576 2025-08-23,08:35:13.000,235,10974492,12885,0,1755938112,13015.13052559,48.55645131000347,53363.53986864001 2025-08-23,08:35:14.000,235,10974533,13125,0,1755938113,13015.11031666,48.528254789998755,53363.58877848001 2025-08-23,08:35:15.000,235,10974470,12965,0,1755938114,13015.12378927999,48.50710740000068,53363.56083000001 2025-08-23,08:35:16.000,235,10974554,12765,0,1755938115,13015.15073452,48.51415653000004,53363.58877848001 2025-08-23,08:35:17.000,235,10974515,13085,0,1755938116,13015.117052969996,48.50710740000068,53363.57480424 2025-08-23,08:35:18.000,235,10974552,13125,0,1755938117,13015.08337141999,48.50005827000132,53363.616726960005 2025-08-23,08:35:19.000,235,10974507,13045,0,1755938118,13015.06316248999,48.47186175000388,53363.60275272 2025-08-23,08:35:20.000,235,10974488,13125,0,1755938119,13015.08337141999,48.49300914000196,53363.58179136 2025-08-23,08:35:21.000,235,10974505,12925,0,1755938120,13015.076635109996,48.47186175000388,53363.63768832001 2025-08-23,08:35:22.000,235,10974463,13125,0,1755938121,13015.06316248999,48.4859600100026,53363.63768832001 2025-08-23,08:35:23.000,235,10974491,12645,0,1755938122,13015.00927201,48.4859600100026,53363.567817120005 2025-08-23,08:35:24.000,235,10974510,12925,0,1755938123,13015.036217249995,48.41546871000173,53363.5957656 2025-08-23,08:35:25.000,235,10974491,13285,0,1755938124,13015.00927201,48.42956697000045,53363.56083000001 2025-08-23,08:35:26.000,235,10974442,12765,0,1755938125,13015.00253569999,48.42251784000109,53363.5957656 2025-08-23,08:35:27.000,235,10974517,12685,0,1755938126,13014.935172599995,48.42251784000109,53363.64467544 2025-08-23,08:35:28.000,235,10974493,12965,0,1755938127,13014.96211783999,48.45071435999853,53363.5957656 2025-08-23,08:35:29.000,235,10974543,12605,0,1755938128,13014.96885415,48.40841958000237,53363.616726960005 2025-08-23,08:35:30.000,235,10974466,12925,0,1755938129,13014.975590459995,48.42251784000109,53363.54685576 2025-08-23,08:35:31.000,235,10974470,12925,0,1755938130,13014.955381529995,48.401370450003014,53363.58877848001 2025-08-23,08:35:32.000,235,10974536,12965,0,1755938131,13014.914963669995,48.401370450003014,53363.56083000001 2025-08-23,08:35:33.000,235,10974528,12765,0,1755938132,13014.90149104999,48.41546871000173,53363.56083000001 2025-08-23,08:35:34.000,235,10974470,12685,0,1755938133,13014.90822736,48.41546871000173,53363.5957656 2025-08-23,08:35:35.000,235,10974496,12685,0,1755938134,13014.90149104999,48.40841958000237,53363.5957656 2025-08-23,08:35:36.000,235,10974470,12925,0,1755938135,13014.834127949995,48.42956697000045,53363.5957656 2025-08-23,08:35:37.000,235,10974509,12925,0,1755938136,13014.84760057,48.387272190004296,53363.53288152 2025-08-23,08:35:38.000,235,10974534,12965,0,1755938137,13014.82065532999,48.42956697000045,53363.567817120005 2025-08-23,08:35:39.000,235,10974493,12885,0,1755938138,13014.86107318999,48.45071435999853,53363.55384288 2025-08-23,08:35:40.000,235,10974497,12965,0,1755938139,13014.82739164,48.42956697000045,53363.50493304 2025-08-23,08:35:41.000,235,10974478,13005,0,1755938140,13014.78697378,48.43661609999981,53363.55384288 2025-08-23,08:35:42.000,235,10974485,12885,0,1755938141,13014.80718271,48.43661609999981,53363.53986864001 2025-08-23,08:35:43.000,235,10974514,12645,0,1755938142,13014.76676485,48.40841958000237,53363.49095880001 2025-08-23,08:35:44.000,235,10974533,12885,0,1755938143,13014.82065532999,48.42251784000109,53363.51192016001 2025-08-23,08:35:45.000,235,10974477,12885,0,1755938144,13014.746555919999,48.45071435999853,53363.54685576 2025-08-23,08:35:46.000,235,10974496,12885,0,1755938145,13014.78023746999,48.47186175000388,53363.54685576 2025-08-23,08:35:47.000,235,10974489,12965,0,1755938146,13014.78023746999,48.4859600100026,53363.50493304 2025-08-23,08:35:48.000,235,10974514,12805,0,1755938147,13014.76676485,48.45776348999789,53363.55384288 2025-08-23,08:35:49.000,235,10974502,12845,0,1755938148,13014.746555919999,48.49300914000196,53363.49095880001 2025-08-23,08:35:50.000,235,10974488,12805,0,1755938149,13014.773501159994,48.46481262000452,53363.50493304 2025-08-23,08:35:51.000,235,10974541,12725,0,1755938150,13014.80044639999,48.45776348999789,53363.53288152 2025-08-23,08:35:52.000,235,10974529,12845,0,1755938151,13014.71961067999,48.47891088000324,53363.55384288 2025-08-23,08:35:53.000,235,10974560,13085,0,1755938152,13014.78023746999,48.49300914000196,53363.53288152 2025-08-23,08:35:54.000,235,10974497,12885,0,1755938153,13014.76002853999,48.528254789998755,53363.55384288 2025-08-23,08:35:55.000,235,10974486,13005,0,1755938154,13014.76002853999,48.50710740000068,53363.49095880001 2025-08-23,08:35:56.000,235,10974538,12925,0,1755938155,13014.733083299994,48.51415653000004,53363.53986864001 2025-08-23,08:35:57.000,235,10974540,13085,0,1755938156,13014.73981960999,48.521205659999396,53363.53986864001 2025-08-23,08:35:58.000,235,10974502,12965,0,1755938157,13014.78023746999,48.50005827000132,53363.497945920004 2025-08-23,08:35:59.000,235,10974481,12685,0,1755938158,13014.78023746999,48.49300914000196,53363.497945920004 2025-08-23,08:36:00.000,235,10974483,12965,0,1755938159,13014.773501159994,48.54235305000475,53363.47698456 2025-08-23,08:36:01.000,235,10974473,13005,0,1755938160,13014.78023746999,48.54235305000475,53363.518907280006 2025-08-23,08:36:02.000,235,10974472,12885,0,1755938161,13014.82065532999,48.54940218000411,53363.5258944 2025-08-23,08:36:03.000,235,10974520,12845,0,1755938162,13014.854336879995,48.528254789998755,53363.57480424 2025-08-23,08:36:04.000,235,10974499,12845,0,1755938163,13014.854336879995,48.584647830000904,53363.54685576 2025-08-23,08:36:05.000,235,10974509,12605,0,1755938164,13014.874545809995,48.59874608999962,53363.53288152 2025-08-23,08:36:06.000,235,10974478,12805,0,1755938165,13014.894754739995,48.61284434999834,53363.58179136 2025-08-23,08:36:07.000,235,10974522,12725,0,1755938166,13014.92843629,48.626942610004335,53363.62371408 2025-08-23,08:36:08.000,235,10974586,13205,0,1755938167,13014.914963669995,48.65513913000177,53363.58877848001 2025-08-23,08:36:09.000,235,10974500,12685,0,1755938168,13014.90149104999,48.66923739000049,53363.567817120005 2025-08-23,08:36:10.000,235,10974458,12725,0,1755938169,13014.94864522,48.68333564999921,53363.58179136 2025-08-23,08:36:11.000,235,10974523,12765,0,1755938170,13014.975590459995,48.68333564999921,53363.567817120005 2025-08-23,08:36:12.000,235,10974510,12765,0,1755938171,13015.02948094,48.69038477999857,53363.60973984001 2025-08-23,08:36:13.000,235,10974505,12805,0,1755938172,13015.06316248999,48.71858130000328,53363.63070120001 2025-08-23,08:36:14.000,235,10974460,12925,0,1755938173,13015.0698988,48.732679560002,53363.65864968001 2025-08-23,08:36:15.000,235,10974504,12965,0,1755938174,13015.0698988,48.73972869000136,53363.65166256 2025-08-23,08:36:16.000,235,10974540,12845,0,1755938175,13015.10358034999,48.732679560002,53363.65864968001 2025-08-23,08:36:17.000,235,10974568,12685,0,1755938176,13015.157470829996,48.77497433999815,53363.72153376 2025-08-23,08:36:18.000,235,10974466,12965,0,1755938177,13015.12378927999,48.746777820000716,53363.75646936001 2025-08-23,08:36:19.000,235,10974491,13125,0,1755938178,13015.137261899996,48.71858130000328,53363.70755952001 2025-08-23,08:36:20.000,235,10974522,13005,0,1755938179,13015.143998209991,48.73972869000136,53363.74249512 2025-08-23,08:36:21.000,235,10974485,12805,0,1755938180,13015.164207139991,48.73972869000136,53363.784417840005 2025-08-23,08:36:22.000,235,10974523,12805,0,1755938181,13015.143998209991,48.71858130000328,53363.77743072001 2025-08-23,08:36:23.000,235,10974481,12965,0,1755938182,13015.177679759996,48.760876079999434,53363.79140496 2025-08-23,08:36:24.000,235,10974510,13005,0,1755938183,13015.204624999991,48.78202347000479,53363.76345648 2025-08-23,08:36:25.000,235,10974507,12965,0,1755938184,13015.238306549996,48.760876079999434,53363.7704436 2025-08-23,08:36:26.000,235,10974524,12965,0,1755938185,13015.204624999991,48.753826950000075,53363.76345648 2025-08-23,08:36:27.000,235,10974535,12845,0,1755938186,13015.245042859991,48.746777820000716,53363.77743072001 2025-08-23,08:36:28.000,235,10974453,12605,0,1755938187,13015.218097619996,48.77497433999815,53363.79839208001 2025-08-23,08:36:29.000,235,10974511,12965,0,1755938188,13015.211361310001,48.760876079999434,53363.74948224 2025-08-23,08:36:30.000,235,10974531,13125,0,1755938189,13015.211361310001,48.760876079999434,53363.77743072001 2025-08-23,08:36:31.000,235,10974532,13005,0,1755938190,13015.197888689996,48.746777820000716,53363.7704436 2025-08-23,08:36:32.000,235,10974490,12925,0,1755938191,13015.258515479996,48.78907260000415,53363.81236632 2025-08-23,08:36:33.000,235,10974499,13045,0,1755938192,13015.258515479996,48.77497433999815,53363.81236632 2025-08-23,08:36:34.000,235,10974459,12925,0,1755938193,13015.292197030001,48.78907260000415,53363.784417840005 2025-08-23,08:36:35.000,235,10974540,12885,0,1755938194,13015.251779170001,48.77497433999815,53363.74249512 2025-08-23,08:36:36.000,235,10974531,12965,0,1755938195,13015.278724409996,48.81726912000158,53363.784417840005 2025-08-23,08:36:37.000,235,10974494,12645,0,1755938196,13015.278724409996,48.803170860002865,53363.833327680004 2025-08-23,08:36:38.000,235,10974508,12925,0,1755938197,13015.292197030001,48.81726912000158,53363.81935344 2025-08-23,08:36:39.000,235,10974459,12925,0,1755938198,13015.312405960001,48.85251476999838,53363.79839208001 2025-08-23,08:36:40.000,235,10974539,13525,0,1755938199,13015.285460719992,48.86661303000437,53363.81935344 2025-08-23,08:36:41.000,235,10974488,13125,0,1755938200,13015.305669649992,48.87366216000373,53363.88223752 2025-08-23,08:36:42.000,235,10974471,12685,0,1755938201,13015.332614890001,48.89480955000181,53363.854289040006 2025-08-23,08:36:43.000,235,10974453,12765,0,1755938202,13015.319142269997,48.90185868000117,53363.86127616 2025-08-23,08:36:44.000,235,10974553,12725,0,1755938203,13015.352823820002,48.9441534600046,53363.86127616 2025-08-23,08:36:45.000,235,10974472,13165,0,1755938204,13015.325878579992,48.9441534600046,53363.8403148 2025-08-23,08:36:46.000,235,10974503,12725,0,1755938205,13015.379769059997,48.96530085000268,53363.88922464 2025-08-23,08:36:47.000,235,10974509,13045,0,1755938206,13015.413450610002,48.986448240000755,53363.89621176001 2025-08-23,08:36:48.000,235,10974517,12965,0,1755938207,13015.386505369992,48.986448240000755,53363.833327680004 2025-08-23,08:36:49.000,235,10974487,12645,0,1755938208,13015.379769059997,49.00759562999883,53363.833327680004 2025-08-23,08:36:50.000,235,10974543,12845,0,1755938209,13015.386505369992,49.00054649999947,53363.91717312 2025-08-23,08:36:51.000,235,10974481,12645,0,1755938210,13015.420186919997,48.986448240000755,53363.96608296001 2025-08-23,08:36:52.000,235,10974474,12965,0,1755938211,13015.386505369992,49.01464475999819,53363.903198880005 2025-08-23,08:36:53.000,235,10974453,13285,0,1755938212,13015.406714299992,49.00759562999883,53363.91717312 2025-08-23,08:36:54.000,235,10974507,12805,0,1755938213,13015.379769059997,49.028743020004185,53363.91717312 2025-08-23,08:36:55.000,235,10974565,12805,0,1755938214,13015.406714299992,48.993497370000114,53363.97307008001 2025-08-23,08:36:56.000,235,10974461,13045,0,1755938215,13015.413450610002,48.993497370000114,53363.93813448 2025-08-23,08:36:57.000,235,10974511,12845,0,1755938216,13015.352823820002,49.01464475999819,53363.93813448 2025-08-23,08:36:58.000,235,10974471,12605,0,1755938217,13015.379769059997,49.021693890004826,53363.88922464 2025-08-23,08:36:59.000,235,10974471,13005,0,1755938218,13015.346087509992,49.01464475999819,53363.92416024001 2025-08-23,08:37:00.000,235,10974529,12605,0,1755938219,13015.386505369992,49.00759562999883,53363.92416024001 2025-08-23,08:37:01.000,235,10974506,12805,0,1755938220,13015.366296439992,49.01464475999819,53363.98704432 2025-08-23,08:37:02.000,235,10974496,12685,0,1755938221,13015.386505369992,49.00759562999883,53363.94512160001 2025-08-23,08:37:03.000,235,10974499,12885,0,1755938222,13015.399977989997,48.993497370000114,53364.00800568 2025-08-23,08:37:04.000,235,10974517,12805,0,1755938223,13015.339351199997,48.972349980002036,53363.89621176001 2025-08-23,08:37:05.000,235,10974490,12845,0,1755938224,13015.312405960001,48.96530085000268,53363.93114736 2025-08-23,08:37:06.000,235,10974478,12925,0,1755938225,13015.346087509992,48.972349980002036,53363.95909584 2025-08-23,08:37:07.000,235,10974476,13005,0,1755938226,13015.359560129997,48.986448240000755,53363.88922464 2025-08-23,08:37:08.000,235,10974492,13125,0,1755938227,13015.325878579992,48.96530085000268,53363.89621176001 2025-08-23,08:37:09.000,235,10974509,12845,0,1755938228,13015.346087509992,48.986448240000755,53363.95909584 2025-08-23,08:37:10.000,235,10974472,12765,0,1755938229,13015.393241680002,48.993497370000114,53363.910186 2025-08-23,08:37:11.000,235,10974495,12685,0,1755938230,13015.399977989997,48.979399110001395,53363.89621176001 2025-08-23,08:37:12.000,235,10974510,12765,0,1755938231,13015.420186919997,48.96530085000268,53363.903198880005 2025-08-23,08:37:13.000,235,10974521,12685,0,1755938232,13015.453868470002,48.986448240000755,53363.89621176001 2025-08-23,08:37:14.000,235,10974457,12885,0,1755938233,13015.460604779997,48.96530085000268,53363.91717312 2025-08-23,08:37:15.000,235,10974491,12605,0,1755938234,13015.480813709997,49.00054649999947,53363.854289040006 2025-08-23,08:37:16.000,235,10974523,12765,0,1755938235,13015.487550019992,49.01464475999819,53363.87525040001 2025-08-23,08:37:17.000,235,10974487,13045,0,1755938236,13015.527967879993,49.01464475999819,53363.89621176001 2025-08-23,08:37:18.000,235,10974488,12805,0,1755938237,13015.581858359998,48.993497370000114,53363.854289040006 2025-08-23,08:37:19.000,235,10974496,12685,0,1755938238,13015.622276219998,49.035792150003545,53363.92416024001 2025-08-23,08:37:20.000,235,10974452,12685,0,1755938239,13015.629012529993,49.028743020004185,53363.86826328 2025-08-23,08:37:21.000,235,10974511,12685,0,1755938240,13015.676166699988,49.042841280002904,53363.91717312 2025-08-23,08:37:22.000,235,10974517,13005,0,1755938241,13015.696375629988,49.021693890004826,53363.91717312 2025-08-23,08:37:23.000,235,10974496,12605,0,1755938242,13015.682903009998,49.021693890004826,53363.952108720005 2025-08-23,08:37:24.000,235,10974540,12845,0,1755938243,13015.777211349989,49.04989041000226,53363.910186 2025-08-23,08:37:25.000,235,10974516,12925,0,1755938244,13015.770475039993,49.035792150003545,53363.96608296001 2025-08-23,08:37:26.000,235,10974485,12805,0,1755938245,13015.783947659998,49.042841280002904,53364.01499280001 2025-08-23,08:37:27.000,235,10974495,12765,0,1755938246,13015.831101829994,49.028743020004185,53363.952108720005 2025-08-23,08:37:28.000,235,10974505,12885,0,1755938247,13015.837838139989,49.08513605999906,53363.9800572 2025-08-23,08:37:29.000,235,10974477,12965,0,1755938248,13015.851310759994,49.09923431999778,53363.93114736 2025-08-23,08:37:30.000,235,10974448,12605,0,1755938249,13015.878255999989,49.0780869299997,53363.98704432 2025-08-23,08:37:31.000,235,10974472,13165,0,1755938250,13015.89846492999,49.09218518999842,53363.9800572 2025-08-23,08:37:32.000,235,10974463,12925,0,1755938251,13015.884992309999,49.14152910000121,53363.97307008001 2025-08-23,08:37:33.000,235,10974481,12805,0,1755938252,13015.89846492999,49.13447997000185,53363.94512160001 2025-08-23,08:37:34.000,235,10974513,12765,0,1755938253,13015.905201239999,49.155627359999926,53364.01499280001 2025-08-23,08:37:35.000,235,10974481,12605,0,1755938254,13015.878255999989,49.162676489999285,53363.9800572 2025-08-23,08:37:36.000,235,10974540,12965,0,1755938255,13015.864783379999,49.204971270002716,53364.04294128001 2025-08-23,08:37:37.000,235,10974444,12685,0,1755938256,13015.864783379999,49.23316779000015,53364.00800568 2025-08-23,08:37:38.000,235,10974498,12765,0,1755938257,13015.831101829994,49.22611866000079,53364.021979920006 2025-08-23,08:37:39.000,235,10974470,13285,0,1755938258,13015.797420279989,49.24726604999887,53364.03595416 2025-08-23,08:37:40.000,235,10974462,12925,0,1755938259,13015.831101829994,49.23316779000015,53363.99403144001 2025-08-23,08:37:41.000,235,10974434,13125,0,1755938260,13015.790683969994,49.212020400002075,53364.02896704 2025-08-23,08:37:42.000,235,10974438,12805,0,1755938261,13015.736793489988,49.25431517999823,53364.04294128001 2025-08-23,08:37:43.000,235,10974462,13125,0,1755938262,13015.730057179993,49.268413440004224,53364.04294128001 2025-08-23,08:37:44.000,235,10974454,12885,0,1755938263,13015.676166699988,49.23316779000015,53364.001018560004 2025-08-23,08:37:45.000,235,10974438,12925,0,1755938264,13015.696375629988,49.219069530001434,53364.001018560004 2025-08-23,08:37:46.000,235,10974504,12765,0,1755938265,13015.635748840003,49.24726604999887,53364.02896704 2025-08-23,08:37:47.000,235,10974486,12885,0,1755938266,13015.615539910003,49.23316779000015,53363.96608296001 2025-08-23,08:37:48.000,235,10974482,13285,0,1755938267,13015.615539910003,49.204971270002716,53364.001018560004 2025-08-23,08:37:49.000,235,10974485,12685,0,1755938268,13015.541440499997,49.19792214000336,53363.95909584 2025-08-23,08:37:50.000,235,10974509,12805,0,1755938269,13015.568385739993,49.18382388000464,53363.910186 2025-08-23,08:37:51.000,235,10974489,12965,0,1755938270,13015.541440499997,49.169725619998644,53363.952108720005 2025-08-23,08:37:52.000,235,10974463,12525,0,1755938271,13015.514495260002,49.190873010004,53363.97307008001 2025-08-23,08:37:53.000,235,10974519,12925,0,1755938272,13015.554913120002,49.155627359999926,53363.903198880005 2025-08-23,08:37:54.000,235,10974509,12925,0,1755938273,13015.554913120002,49.176774749998,53363.88922464 2025-08-23,08:37:55.000,235,10974467,12925,0,1755938274,13015.514495260002,49.14857823000057,53363.88922464 2025-08-23,08:37:56.000,235,10974463,12605,0,1755938275,13015.541440499997,49.12038171000313,53363.93813448 2025-08-23,08:37:57.000,235,10974470,12885,0,1755938276,13015.527967879993,49.162676489999285,53363.910186 2025-08-23,08:37:58.000,235,10974521,12805,0,1755938277,13015.521231569997,49.169725619998644,53363.88922464 2025-08-23,08:37:59.000,235,10974480,12845,0,1755938278,13015.514495260002,49.18382388000464,53363.86826328 2025-08-23,08:38:00.000,235,10974474,12685,0,1755938279,13015.548176809993,49.176774749998,53363.86127616 2025-08-23,08:38:01.000,235,10974480,13165,0,1755938280,13015.541440499997,49.22611866000079,53363.86826328 2025-08-23,08:38:02.000,235,10974488,13005,0,1755938281,13015.501022639997,49.23316779000015,53363.84730192001 2025-08-23,08:38:03.000,235,10974481,12685,0,1755938282,13015.548176809993,49.268413440004224,53363.82634056001 2025-08-23,08:38:04.000,235,10974511,12965,0,1755938283,13015.541440499997,49.28251170000294,53363.88922464 2025-08-23,08:38:05.000,235,10974498,12925,0,1755938284,13015.588594669993,49.30365909000102,53363.84730192001 2025-08-23,08:38:06.000,235,10974554,13085,0,1755938285,13015.568385739993,49.34595387000445,53363.89621176001 2025-08-23,08:38:07.000,235,10974504,12765,0,1755938286,13015.554913120002,49.34595387000445,53363.91717312 2025-08-23,08:38:08.000,235,10974545,12925,0,1755938287,13015.568385739993,49.395297779999964,53363.84730192001 2025-08-23,08:38:09.000,235,10974520,12885,0,1755938288,13015.568385739993,49.42349430000468,53363.88922464 2025-08-23,08:38:10.000,235,10974511,12965,0,1755938289,13015.595330980002,49.42349430000468,53363.910186 2025-08-23,08:38:11.000,235,10974540,13045,0,1755938290,13015.588594669993,49.45873995000147,53363.91717312 2025-08-23,08:38:12.000,235,10974514,13325,0,1755938291,13015.561649429997,49.47988733999955,53363.87525040001 2025-08-23,08:38:13.000,235,10974518,12885,0,1755938292,13015.568385739993,49.47283821000019,53363.91717312 2025-08-23,08:38:14.000,235,10974552,12925,0,1755938293,13015.554913120002,49.45169082000211,53363.93114736 2025-08-23,08:38:15.000,235,10974467,12765,0,1755938294,13015.575122050002,49.49398559999827,53363.88922464 2025-08-23,08:38:16.000,235,10974526,12965,0,1755938295,13015.527967879993,49.47988733999955,53363.89621176001 2025-08-23,08:38:17.000,235,10974508,13125,0,1755938296,13015.561649429997,49.52923125000234,53363.87525040001 2025-08-23,08:38:18.000,235,10974544,12845,0,1755938297,13015.568385739993,49.52218212000298,53363.910186 2025-08-23,08:38:19.000,235,10974512,12965,0,1755938298,13015.534704190002,49.52218212000298,53363.89621176001 2025-08-23,08:38:20.000,235,10974453,12605,0,1755938299,13015.534704190002,49.50808386000426,53363.93813448 2025-08-23,08:38:21.000,235,10974484,13125,0,1755938300,13015.494286330002,49.49398559999827,53363.910186 2025-08-23,08:38:22.000,235,10974540,12965,0,1755938301,13015.507758949992,49.48693646999891,53363.91717312 2025-08-23,08:38:23.000,235,10974488,12925,0,1755938302,13015.507758949992,49.48693646999891,53363.91717312 2025-08-23,08:38:24.000,235,10974495,12965,0,1755938303,13015.507758949992,49.47988733999955,53363.92416024001 2025-08-23,08:38:25.000,235,10974507,12885,0,1755938304,13015.487550019992,49.46578908000083,53363.903198880005 2025-08-23,08:38:26.000,235,10974511,12965,0,1755938305,13015.521231569997,49.45169082000211,53363.86826328 2025-08-23,08:38:27.000,235,10974459,12805,0,1755938306,13015.487550019992,49.437592560003395,53363.84730192001 2025-08-23,08:38:28.000,235,10974513,13045,0,1755938307,13015.467341089992,49.41644516999804,53363.854289040006 2025-08-23,08:38:29.000,235,10974532,13005,0,1755938308,13015.440395849997,49.42349430000468,53363.88922464 2025-08-23,08:38:30.000,235,10974440,12845,0,1755938309,13015.467341089992,49.395297779999964,53363.903198880005 2025-08-23,08:38:31.000,235,10974485,13125,0,1755938310,13015.440395849997,49.388248650000605,53363.86127616 2025-08-23,08:38:32.000,235,10974485,12845,0,1755938311,13015.460604779997,49.388248650000605,53363.854289040006 2025-08-23,08:38:33.000,235,10974484,12925,0,1755938312,13015.467341089992,49.34595387000445,53363.86127616 2025-08-23,08:38:34.000,235,10974487,12925,0,1755938313,13015.474077400002,49.34595387000445,53363.93813448 2025-08-23,08:38:35.000,235,10974527,13125,0,1755938314,13015.474077400002,49.331855609998456,53363.86127616 2025-08-23,08:38:36.000,235,10974526,12885,0,1755938315,13015.447132159992,49.34595387000445,53363.86127616 2025-08-23,08:38:37.000,235,10974517,13005,0,1755938316,13015.507758949992,49.31070822000038,53363.84730192001 2025-08-23,08:38:38.000,235,10974550,12925,0,1755938317,13015.507758949992,49.331855609998456,53363.80537920001 2025-08-23,08:38:39.000,235,10974499,12925,0,1755938318,13015.527967879993,49.35300300000381,53363.854289040006 2025-08-23,08:38:40.000,235,10974474,12605,0,1755938319,13015.581858359998,49.331855609998456,53363.82634056001 2025-08-23,08:38:41.000,235,10974529,12885,0,1755938320,13015.541440499997,49.331855609998456,53363.833327680004 2025-08-23,08:38:42.000,235,10974494,12845,0,1755938321,13015.554913120002,49.34595387000445,53363.854289040006 2025-08-23,08:38:43.000,235,10974493,13125,0,1755938322,13015.568385739993,49.29660996000166,53363.82634056001 2025-08-23,08:38:44.000,235,10974533,12805,0,1755938323,13015.588594669993,49.331855609998456,53363.833327680004 2025-08-23,08:38:45.000,235,10974508,13125,0,1755938324,13015.595330980002,49.35300300000381,53363.86127616 2025-08-23,08:38:46.000,235,10974536,13045,0,1755938325,13015.602067289998,49.37415039000189,53363.8403148 2025-08-23,08:38:47.000,235,10974495,12885,0,1755938326,13015.642485149998,49.37415039000189,53363.82634056001 2025-08-23,08:38:48.000,235,10974487,12685,0,1755938327,13015.635748840003,49.388248650000605,53363.854289040006 2025-08-23,08:38:49.000,235,10974519,12725,0,1755938328,13015.608803599993,49.388248650000605,53363.910186 2025-08-23,08:38:50.000,235,10974494,12845,0,1755938329,13015.649221459993,49.381199520001246,53363.903198880005 2025-08-23,08:38:51.000,235,10974499,12965,0,1755938330,13015.635748840003,49.36710126000253,53363.903198880005 2025-08-23,08:38:52.000,235,10974535,13125,0,1755938331,13015.615539910003,49.388248650000605,53363.88922464 2025-08-23,08:38:53.000,235,10974519,13005,0,1755938332,13015.622276219998,49.40234690999932,53363.903198880005 2025-08-23,08:38:54.000,235,10974465,12965,0,1755938333,13015.662694079998,49.36710126000253,53363.94512160001 2025-08-23,08:38:55.000,235,10974464,12965,0,1755938334,13015.642485149998,49.388248650000605,53363.903198880005 2025-08-23,08:38:56.000,235,10974514,12925,0,1755938335,13015.602067289998,49.388248650000605,53363.86127616 2025-08-23,08:38:57.000,235,10974499,12765,0,1755938336,13015.615539910003,49.388248650000605,53363.88223752 2025-08-23,08:38:58.000,235,10974518,12605,0,1755938337,13015.655957769988,49.41644516999804,53363.87525040001 2025-08-23,08:38:59.000,235,10974507,12805,0,1755938338,13015.635748840003,49.395297779999964,53363.92416024001 2025-08-23,08:39:00.000,235,10974454,12965,0,1755938339,13015.575122050002,49.40939603999868,53363.910186 2025-08-23,08:39:01.000,235,10974472,12685,0,1755938340,13015.588594669993,49.37415039000189,53363.87525040001 2025-08-23,08:39:02.000,235,10974500,12925,0,1755938341,13015.588594669993,49.36005213000317,53363.86127616 2025-08-23,08:39:03.000,235,10974488,12765,0,1755938342,13015.588594669993,49.36005213000317,53363.88922464 2025-08-23,08:39:04.000,235,10974509,12885,0,1755938343,13015.602067289998,49.388248650000605,53363.86826328 2025-08-23,08:39:05.000,235,10974497,12965,0,1755938344,13015.615539910003,49.338904739997815,53363.88223752 2025-08-23,08:39:06.000,235,10974463,12965,0,1755938345,13015.581858359998,49.35300300000381,53363.833327680004 2025-08-23,08:39:07.000,235,10974500,12805,0,1755938346,13015.581858359998,49.35300300000381,53363.86127616 2025-08-23,08:39:08.000,235,10974538,12645,0,1755938347,13015.554913120002,49.36710126000253,53363.854289040006 2025-08-23,08:39:09.000,235,10974495,12605,0,1755938348,13015.527967879993,49.395297779999964,53363.88223752 2025-08-23,08:39:10.000,235,10974500,12965,0,1755938349,13015.541440499997,49.388248650000605,53363.89621176001 2025-08-23,08:39:11.000,235,10974480,12645,0,1755938350,13015.527967879993,49.36710126000253,53363.833327680004 2025-08-23,08:39:12.000,235,10974517,12805,0,1755938351,13015.501022639997,49.388248650000605,53363.833327680004 2025-08-23,08:39:13.000,235,10974510,12685,0,1755938352,13015.514495260002,49.37415039000189,53363.79839208001 2025-08-23,08:39:14.000,235,10974493,12765,0,1755938353,13015.548176809993,49.37415039000189,53363.79839208001 2025-08-23,08:39:15.000,235,10974511,12925,0,1755938354,13015.521231569997,49.36005213000317,53363.833327680004 2025-08-23,08:39:16.000,235,10974567,12885,0,1755938355,13015.541440499997,49.36710126000253,53363.82634056001 2025-08-23,08:39:17.000,235,10974561,12845,0,1755938356,13015.548176809993,49.395297779999964,53363.80537920001 2025-08-23,08:39:18.000,235,10974504,13005,0,1755938357,13015.561649429997,49.381199520001246,53363.7704436 2025-08-23,08:39:19.000,235,10974505,13005,0,1755938358,13015.575122050002,49.395297779999964,53363.784417840005 2025-08-23,08:39:20.000,235,10974497,12845,0,1755938359,13015.541440499997,49.430543430004036,53363.76345648 2025-08-23,08:39:21.000,235,10974550,12765,0,1755938360,13015.534704190002,49.395297779999964,53363.735508000005 2025-08-23,08:39:22.000,235,10974531,12805,0,1755938361,13015.561649429997,49.36005213000317,53363.75646936001 2025-08-23,08:39:23.000,235,10974491,12605,0,1755938362,13015.561649429997,49.35300300000381,53363.74948224 2025-08-23,08:39:24.000,235,10974541,12725,0,1755938363,13015.561649429997,49.381199520001246,53363.79140496 2025-08-23,08:39:25.000,235,10974523,12885,0,1755938364,13015.575122050002,49.388248650000605,53363.81236632 2025-08-23,08:39:26.000,235,10974480,12965,0,1755938365,13015.568385739993,49.36710126000253,53363.76345648 2025-08-23,08:39:27.000,235,10974555,13085,0,1755938366,13015.595330980002,49.34595387000445,53363.76345648 2025-08-23,08:39:28.000,235,10974510,12845,0,1755938367,13015.595330980002,49.34595387000445,53363.77743072001 2025-08-23,08:39:29.000,235,10974519,12885,0,1755938368,13015.595330980002,49.29660996000166,53363.7704436 2025-08-23,08:39:30.000,235,10974498,12765,0,1755938369,13015.629012529993,49.331855609998456,53363.7704436 2025-08-23,08:39:31.000,235,10974523,12925,0,1755938370,13015.655957769988,49.31775734999974,53363.7704436 2025-08-23,08:39:32.000,235,10974516,12765,0,1755938371,13015.649221459993,49.30365909000102,53363.75646936001 2025-08-23,08:39:33.000,235,10974534,12645,0,1755938372,13015.649221459993,49.28251170000294,53363.784417840005 2025-08-23,08:39:34.000,235,10974490,12885,0,1755938373,13015.682903009998,49.24021691999951,53363.7704436 2025-08-23,08:39:35.000,235,10974485,12805,0,1755938374,13015.676166699988,49.23316779000015,53363.74948224 2025-08-23,08:39:36.000,235,10974527,13045,0,1755938375,13015.703111939998,49.22611866000079,53363.76345648 2025-08-23,08:39:37.000,235,10974533,13005,0,1755938376,13015.669430389993,49.22611866000079,53363.72153376 2025-08-23,08:39:38.000,235,10974528,12565,0,1755938377,13015.696375629988,49.22611866000079,53363.75646936001 2025-08-23,08:39:39.000,235,10974468,12645,0,1755938378,13015.696375629988,49.190873010004,53363.735508000005 2025-08-23,08:39:40.000,235,10974465,12885,0,1755938379,13015.669430389993,49.204971270002716,53363.70755952001 2025-08-23,08:39:41.000,235,10974462,13125,0,1755938380,13015.689639319993,49.176774749998,53363.72153376 2025-08-23,08:39:42.000,235,10974521,12765,0,1755938381,13015.689639319993,49.204971270002716,53363.74948224 2025-08-23,08:39:43.000,235,10974508,12765,0,1755938382,13015.676166699988,49.176774749998,53363.79140496 2025-08-23,08:39:44.000,235,10974498,12805,0,1755938383,13015.696375629988,49.18382388000464,53363.784417840005 2025-08-23,08:39:45.000,235,10974505,12965,0,1755938384,13015.682903009998,49.19792214000336,53363.72852088001 2025-08-23,08:39:46.000,235,10974514,12805,0,1755938385,13015.635748840003,49.19792214000336,53363.72153376 2025-08-23,08:39:47.000,235,10974483,12885,0,1755938386,13015.662694079998,49.176774749998,53363.82634056001 2025-08-23,08:39:48.000,235,10974488,13045,0,1755938387,13015.649221459993,49.19792214000336,53363.74249512 2025-08-23,08:39:49.000,235,10974539,13125,0,1755938388,13015.649221459993,49.18382388000464,53363.74948224 2025-08-23,08:39:50.000,235,10974495,12925,0,1755938389,13015.649221459993,49.19792214000336,53363.72153376 2025-08-23,08:39:51.000,235,10974469,12685,0,1755938390,13015.608803599993,49.18382388000464,53363.74249512 2025-08-23,08:39:52.000,235,10974485,12805,0,1755938391,13015.615539910003,49.204971270002716,53363.76345648 2025-08-23,08:39:53.000,235,10974518,12765,0,1755938392,13015.629012529993,49.190873010004,53363.72852088001 2025-08-23,08:39:54.000,235,10974533,12485,0,1755938393,13015.595330980002,49.19792214000336,53363.72153376 2025-08-23,08:39:55.000,235,10974455,13085,0,1755938394,13015.622276219998,49.176774749998,53363.69358528 2025-08-23,08:39:56.000,235,10974516,12685,0,1755938395,13015.595330980002,49.212020400002075,53363.69358528 2025-08-23,08:39:57.000,235,10974486,12725,0,1755938396,13015.595330980002,49.18382388000464,53363.67262392 2025-08-23,08:39:58.000,235,10974500,12765,0,1755938397,13015.588594669993,49.162676489999285,53363.65864968001 2025-08-23,08:39:59.000,235,10974501,12925,0,1755938398,13015.635748840003,49.14857823000057,53363.63768832001 2025-08-23,08:40:00.000,235,10974483,12765,0,1755938399,13015.635748840003,49.13447997000185,53363.69358528 2025-08-23,08:40:01.000,235,10974490,13005,0,1755938400,13015.615539910003,49.14152910000121,53363.5957656 2025-08-23,08:40:02.000,235,10974485,12885,0,1755938401,13015.629012529993,49.14152910000121,53363.63070120001 2025-08-23,08:40:03.000,235,10974448,12845,0,1755938402,13015.615539910003,49.0780869299997,53363.67961104001 2025-08-23,08:40:04.000,235,10974500,12605,0,1755938403,13015.642485149998,49.0780869299997,53363.665636800004 2025-08-23,08:40:05.000,235,10974527,12765,0,1755938404,13015.696375629988,49.035792150003545,53363.665636800004 2025-08-23,08:40:06.000,235,10974458,13005,0,1755938405,13015.703111939998,49.035792150003545,53363.616726960005 2025-08-23,08:40:07.000,235,10974483,13085,0,1755938406,13015.703111939998,48.972349980002036,53363.62371408 2025-08-23,08:40:08.000,235,10974499,13045,0,1755938407,13015.696375629988,49.00054649999947,53363.60973984001 2025-08-23,08:40:09.000,235,10974454,12845,0,1755938408,13015.669430389993,48.993497370000114,53363.62371408 2025-08-23,08:40:10.000,235,10974520,12965,0,1755938409,13015.750266109993,48.95825172000332,53363.62371408 2025-08-23,08:40:11.000,235,10974504,13045,0,1755938410,13015.730057179993,48.95120259000396,53363.665636800004 2025-08-23,08:40:12.000,235,10974481,12925,0,1755938411,13015.716584559988,48.96530085000268,53363.65864968001 2025-08-23,08:40:13.000,235,10974409,12725,0,1755938412,13015.743529799998,48.923006069999246,53363.71454664 2025-08-23,08:40:14.000,235,10974450,12605,0,1755938413,13015.743529799998,48.923006069999246,53363.71454664 2025-08-23,08:40:15.000,235,10974525,12845,0,1755938414,13015.743529799998,48.91595693999989,53363.70755952001 2025-08-23,08:40:16.000,235,10974495,12805,0,1755938415,13015.736793489988,48.90185868000117,53363.67961104001 2025-08-23,08:40:17.000,235,10974499,13085,0,1755938416,13015.723320869998,48.88071129000309,53363.686598160006 2025-08-23,08:40:18.000,235,10974479,12885,0,1755938417,13015.703111939998,48.91595693999989,53363.65166256 2025-08-23,08:40:19.000,235,10974429,12845,0,1755938418,13015.682903009998,48.87366216000373,53363.60973984001 2025-08-23,08:40:20.000,235,10974524,12925,0,1755938419,13015.676166699988,48.90890781000053,53363.616726960005 2025-08-23,08:40:21.000,235,10974419,12925,0,1755938420,13015.662694079998,48.923006069999246,53363.60973984001 2025-08-23,08:40:22.000,235,10974488,12685,0,1755938421,13015.642485149998,48.88776042000245,53363.58877848001 2025-08-23,08:40:23.000,235,10974454,12965,0,1755938422,13015.615539910003,48.89480955000181,53363.63768832001 2025-08-23,08:40:24.000,235,10974443,12725,0,1755938423,13015.568385739993,48.88776042000245,53363.60973984001 2025-08-23,08:40:25.000,235,10974487,12725,0,1755938424,13015.568385739993,48.88071129000309,53363.65864968001 2025-08-23,08:40:26.000,235,10974488,12725,0,1755938425,13015.494286330002,48.8313673800003,53363.58179136 2025-08-23,08:40:27.000,235,10974491,13005,0,1755938426,13015.521231569997,48.87366216000373,53363.616726960005 2025-08-23,08:40:28.000,235,10974457,12925,0,1755938427,13015.501022639997,48.89480955000181,53363.57480424 2025-08-23,08:40:29.000,235,10974489,12605,0,1755938428,13015.487550019992,48.88776042000245,53363.58877848001 2025-08-23,08:40:30.000,235,10974527,13045,0,1755938429,13015.420186919997,48.85251476999838,53363.53288152 2025-08-23,08:40:31.000,235,10974513,12845,0,1755938430,13015.426923229992,48.83841650999966,53363.50493304 2025-08-23,08:40:32.000,235,10974533,13085,0,1755938431,13015.420186919997,48.85251476999838,53363.48397168 2025-08-23,08:40:33.000,235,10974513,13045,0,1755938432,13015.386505369992,48.87366216000373,53363.46301032001 2025-08-23,08:40:34.000,235,10974536,12965,0,1755938433,13015.352823820002,48.88071129000309,53363.49095880001 2025-08-23,08:40:35.000,235,10974506,12845,0,1755938434,13015.352823820002,48.90185868000117,53363.47698456 2025-08-23,08:40:36.000,235,10974519,12765,0,1755938435,13015.332614890001,48.89480955000181,53363.46999744001 2025-08-23,08:40:37.000,235,10974538,12965,0,1755938436,13015.325878579992,48.91595693999989,53363.49095880001 2025-08-23,08:40:38.000,235,10974499,13125,0,1755938437,13015.332614890001,48.937104329997965,53363.49095880001 2025-08-23,08:40:39.000,235,10974508,13045,0,1755938438,13015.312405960001,48.979399110001395,53363.46301032001 2025-08-23,08:40:40.000,235,10974524,12845,0,1755938439,13015.265251789991,48.979399110001395,53363.37217776001 2025-08-23,08:40:41.000,235,10974429,12965,0,1755938440,13015.265251789991,49.028743020004185,53363.42807472 2025-08-23,08:40:42.000,235,10974513,12805,0,1755938441,13015.278724409996,49.01464475999819,53363.449036080005 2025-08-23,08:40:43.000,235,10974488,12885,0,1755938442,13015.204624999991,49.042841280002904,53363.449036080005 2025-08-23,08:40:44.000,235,10974493,12885,0,1755938443,13015.218097619996,49.09923431999778,53363.41410048 2025-08-23,08:40:45.000,235,10974517,12765,0,1755938444,13015.211361310001,49.09923431999778,53363.35820352 2025-08-23,08:40:46.000,235,10974512,12805,0,1755938445,13015.231570240001,49.09218518999842,53363.39313912001 2025-08-23,08:40:47.000,235,10974505,13205,0,1755938446,13015.245042859991,49.11333258000377,53363.42807472 2025-08-23,08:40:48.000,235,10974495,12605,0,1755938447,13015.224833929991,49.14152910000121,53363.41410048 2025-08-23,08:40:49.000,235,10974444,12925,0,1755938448,13015.231570240001,49.14857823000057,53363.40711336 2025-08-23,08:40:50.000,235,10974497,12685,0,1755938449,13015.204624999991,49.13447997000185,53363.39313912001 2025-08-23,08:40:51.000,235,10974542,12845,0,1755938450,13015.204624999991,49.12743084000249,53363.41410048 2025-08-23,08:40:52.000,235,10974525,12885,0,1755938451,13015.231570240001,49.11333258000377,53363.35820352 2025-08-23,08:40:53.000,235,10974502,13165,0,1755938452,13015.258515479996,49.09218518999842,53363.37916488 2025-08-23,08:40:54.000,235,10974488,12925,0,1755938453,13015.292197030001,49.10628345000441,53363.36519064 2025-08-23,08:40:55.000,235,10974519,12925,0,1755938454,13015.258515479996,49.07103780000034,53363.35820352 2025-08-23,08:40:56.000,235,10974522,12765,0,1755938455,13015.258515479996,49.05693954000162,53363.36519064 2025-08-23,08:40:57.000,235,10974491,13165,0,1755938456,13015.305669649992,49.08513605999906,53363.36519064 2025-08-23,08:40:58.000,235,10974503,12725,0,1755938457,13015.339351199997,49.06398867000098,53363.30929368 2025-08-23,08:40:59.000,235,10974575,13005,0,1755938458,13015.352823820002,49.04989041000226,53363.351216400006 2025-08-23,08:41:00.000,235,10974505,12605,0,1755938459,13015.379769059997,49.0780869299997,53363.34422928001 2025-08-23,08:41:01.000,235,10974504,12645,0,1755938460,13015.386505369992,49.042841280002904,53363.386152 2025-08-23,08:41:02.000,235,10974537,13005,0,1755938461,13015.406714299992,49.042841280002904,53363.36519064 2025-08-23,08:41:03.000,235,10974535,12925,0,1755938462,13015.426923229992,49.035792150003545,53363.330255040004 2025-08-23,08:41:04.000,235,10974482,12925,0,1755938463,13015.426923229992,49.05693954000162,53363.41410048 2025-08-23,08:41:05.000,235,10974506,12645,0,1755938464,13015.440395849997,49.07103780000034,53363.35820352 2025-08-23,08:41:06.000,235,10974508,12925,0,1755938465,13015.494286330002,49.04989041000226,53363.36519064 2025-08-23,08:41:07.000,235,10974516,12725,0,1755938466,13015.480813709997,49.10628345000441,53363.400126240005 2025-08-23,08:41:08.000,235,10974539,12925,0,1755938467,13015.480813709997,49.0780869299997,53363.386152 2025-08-23,08:41:09.000,235,10974523,12445,0,1755938468,13015.521231569997,49.08513605999906,53363.39313912001 2025-08-23,08:41:10.000,235,10974482,12645,0,1755938469,13015.514495260002,49.12038171000313,53363.40711336 2025-08-23,08:41:11.000,235,10974548,12685,0,1755938470,13015.467341089992,49.11333258000377,53363.40711336 2025-08-23,08:41:12.000,235,10974550,12965,0,1755938471,13015.494286330002,49.14152910000121,53363.42108760001 2025-08-23,08:41:13.000,235,10974492,12685,0,1755938472,13015.507758949992,49.13447997000185,53363.42108760001 2025-08-23,08:41:14.000,235,10974456,13045,0,1755938473,13015.527967879993,49.155627359999926,53363.46301032001 2025-08-23,08:41:15.000,235,10974463,12765,0,1755938474,13015.541440499997,49.13447997000185,53363.48397168 2025-08-23,08:41:16.000,235,10974540,13005,0,1755938475,13015.514495260002,49.155627359999926,53363.50493304 2025-08-23,08:41:17.000,235,10974460,13045,0,1755938476,13015.514495260002,49.13447997000185,53363.47698456 2025-08-23,08:41:18.000,235,10974510,12765,0,1755938477,13015.494286330002,49.12038171000313,53363.497945920004 2025-08-23,08:41:19.000,235,10974492,12965,0,1755938478,13015.521231569997,49.12743084000249,53363.50493304 2025-08-23,08:41:20.000,235,10974479,12925,0,1755938479,13015.534704190002,49.14857823000057,53363.49095880001 2025-08-23,08:41:21.000,235,10974499,12965,0,1755938480,13015.507758949992,49.14857823000057,53363.50493304 2025-08-23,08:41:22.000,235,10974470,12605,0,1755938481,13015.494286330002,49.162676489999285,53363.53288152 2025-08-23,08:41:23.000,235,10974505,12765,0,1755938482,13015.474077400002,49.11333258000377,53363.53288152 2025-08-23,08:41:24.000,235,10974476,12925,0,1755938483,13015.474077400002,49.07103780000034,53363.53288152 2025-08-23,08:41:25.000,235,10974483,12765,0,1755938484,13015.474077400002,49.07103780000034,53363.51192016001 2025-08-23,08:41:26.000,235,10974512,12725,0,1755938485,13015.474077400002,49.021693890004826,53363.5258944 2025-08-23,08:41:27.000,235,10974491,12765,0,1755938486,13015.447132159992,48.993497370000114,53363.4560232 2025-08-23,08:41:28.000,235,10974522,12885,0,1755938487,13015.467341089992,49.00054649999947,53363.53288152 2025-08-23,08:41:29.000,235,10974487,12765,0,1755938488,13015.447132159992,48.96530085000268,53363.53288152 2025-08-23,08:41:30.000,235,10974513,12965,0,1755938489,13015.467341089992,48.95825172000332,53363.51192016001 2025-08-23,08:41:31.000,235,10974535,12765,0,1755938490,13015.406714299992,48.972349980002036,53363.497945920004 2025-08-23,08:41:32.000,235,10974558,13005,0,1755938491,13015.426923229992,48.937104329997965,53363.5258944 2025-08-23,08:41:33.000,235,10974505,12845,0,1755938492,13015.447132159992,48.930055199998606,53363.43506184 2025-08-23,08:41:34.000,235,10974528,12765,0,1755938493,13015.406714299992,48.90890781000053,53363.449036080005 2025-08-23,08:41:35.000,235,10974511,12885,0,1755938494,13015.393241680002,48.91595693999989,53363.50493304 2025-08-23,08:41:36.000,235,10974499,12885,0,1755938495,13015.366296439992,48.972349980002036,53363.48397168 2025-08-23,08:41:37.000,235,10974480,12725,0,1755938496,13015.366296439992,48.937104329997965,53363.46301032001 2025-08-23,08:41:38.000,235,10974505,12845,0,1755938497,13015.379769059997,48.95825172000332,53363.46301032001 2025-08-23,08:41:39.000,235,10974521,12805,0,1755938498,13015.325878579992,48.986448240000755,53363.449036080005 2025-08-23,08:41:40.000,235,10974516,12725,0,1755938499,13015.312405960001,48.95825172000332,53363.4560232 2025-08-23,08:41:41.000,235,10974529,13285,0,1755938500,13015.292197030001,48.95825172000332,53363.46301032001 2025-08-23,08:41:42.000,235,10974549,12925,0,1755938501,13015.285460719992,48.96530085000268,53363.449036080005 2025-08-23,08:41:43.000,235,10974565,13245,0,1755938502,13015.292197030001,48.993497370000114,53363.47698456 2025-08-23,08:41:44.000,235,10974539,12845,0,1755938503,13015.271988100001,48.986448240000755,53363.46301032001 2025-08-23,08:41:45.000,235,10974521,13005,0,1755938504,13015.238306549996,49.035792150003545,53363.46301032001 2025-08-23,08:41:46.000,235,10974545,12885,0,1755938505,13015.19115238,49.021693890004826,53363.42108760001 2025-08-23,08:41:47.000,235,10974543,12845,0,1755938506,13015.218097619996,49.01464475999819,53363.449036080005 2025-08-23,08:41:48.000,235,10974487,12805,0,1755938507,13015.184416069991,49.028743020004185,53363.40711336 2025-08-23,08:41:49.000,235,10974476,12885,0,1755938508,13015.184416069991,49.01464475999819,53363.46301032001 2025-08-23,08:41:50.000,235,10974483,13045,0,1755938509,13015.19115238,49.042841280002904,53363.46999744001 2025-08-23,08:41:51.000,235,10974497,12885,0,1755938510,13015.184416069991,49.042841280002904,53363.400126240005 2025-08-23,08:41:52.000,235,10974469,13045,0,1755938511,13015.137261899996,49.028743020004185,53363.449036080005 2025-08-23,08:41:53.000,235,10974502,12965,0,1755938512,13015.137261899996,49.00759562999883,53363.41410048 2025-08-23,08:41:54.000,235,10974517,12965,0,1755938513,13015.11031666,48.979399110001395,53363.386152 2025-08-23,08:41:55.000,235,10974562,13005,0,1755938514,13015.11031666,48.95825172000332,53363.35820352 2025-08-23,08:41:56.000,235,10974524,12765,0,1755938515,13015.117052969996,48.923006069999246,53363.449036080005 2025-08-23,08:41:57.000,235,10974510,12805,0,1755938516,13015.164207139991,48.90890781000053,53363.43506184 2025-08-23,08:41:58.000,235,10974488,12605,0,1755938517,13015.143998209991,48.90185868000117,53363.400126240005 2025-08-23,08:41:59.000,235,10974495,12965,0,1755938518,13015.177679759996,48.84546563999902,53363.41410048 2025-08-23,08:42:00.000,235,10974493,12765,0,1755938519,13015.177679759996,48.810219990002224,53363.44204896001 2025-08-23,08:42:01.000,235,10974538,12765,0,1755938520,13015.177679759996,48.810219990002224,53363.37217776001 2025-08-23,08:42:02.000,235,10974504,12805,0,1755938521,13015.204624999991,48.803170860002865,53363.37217776001 2025-08-23,08:42:03.000,235,10974488,13245,0,1755938522,13015.204624999991,48.746777820000716,53363.42108760001 2025-08-23,08:42:04.000,235,10974463,12925,0,1755938523,13015.197888689996,48.760876079999434,53363.44204896001 2025-08-23,08:42:05.000,235,10974486,12885,0,1755938524,13015.224833929991,48.71858130000328,53363.449036080005 2025-08-23,08:42:06.000,235,10974543,12925,0,1755938525,13015.218097619996,48.70448304000456,53363.386152 2025-08-23,08:42:07.000,235,10974565,12885,0,1755938526,13015.231570240001,48.71858130000328,53363.40711336 2025-08-23,08:42:08.000,235,10974511,12805,0,1755938527,13015.238306549996,48.64809000000241,53363.41410048 2025-08-23,08:42:09.000,235,10974495,13005,0,1755938528,13015.197888689996,48.64104087000305,53363.37217776001 2025-08-23,08:42:10.000,235,10974528,12885,0,1755938529,13015.231570240001,48.66923739000049,53363.42108760001 2025-08-23,08:42:11.000,235,10974513,13125,0,1755938530,13015.245042859991,48.64104087000305,53363.449036080005 2025-08-23,08:42:12.000,235,10974472,12845,0,1755938531,13015.224833929991,48.64809000000241,53363.43506184 2025-08-23,08:42:13.000,235,10974549,13005,0,1755938532,13015.211361310001,48.633991740003694,53363.41410048 2025-08-23,08:42:14.000,235,10974494,12845,0,1755938533,13015.19115238,48.59874608999962,53363.4560232 2025-08-23,08:42:15.000,235,10974520,12605,0,1755938534,13015.204624999991,48.626942610004335,53363.50493304 2025-08-23,08:42:16.000,235,10974479,12765,0,1755938535,13015.184416069991,48.59874608999962,53363.43506184 2025-08-23,08:42:17.000,235,10974520,13285,0,1755938536,13015.164207139991,48.6198934799977,53363.46301032001 2025-08-23,08:42:18.000,235,10974502,12765,0,1755938537,13015.137261899996,48.59169696000026,53363.37916488 2025-08-23,08:42:19.000,235,10974492,12765,0,1755938538,13015.137261899996,48.59169696000026,53363.4560232 2025-08-23,08:42:20.000,235,10974507,12845,0,1755938539,13015.09010773,48.59169696000026,53363.400126240005 2025-08-23,08:42:21.000,235,10974543,12805,0,1755938540,13015.096844039996,48.61284434999834,53363.43506184 2025-08-23,08:42:22.000,235,10974473,12845,0,1755938541,13015.056426179995,48.60579521999898,53363.42108760001 2025-08-23,08:42:23.000,235,10974510,12885,0,1755938542,13015.036217249995,48.577598700001545,53363.43506184 2025-08-23,08:42:24.000,235,10974526,12925,0,1755938543,13015.00253569999,48.59169696000026,53363.497945920004 2025-08-23,08:42:25.000,235,10974496,12965,0,1755938544,13014.975590459995,48.59874608999962,53363.44204896001 2025-08-23,08:42:26.000,235,10974569,12885,0,1755938545,13014.98232676999,48.577598700001545,53363.40711336 2025-08-23,08:42:27.000,235,10974512,12685,0,1755938546,13014.935172599995,48.55645131000347,53363.40711336 2025-08-23,08:42:28.000,235,10974477,12765,0,1755938547,13014.94864522,48.54940218000411,53363.351216400006 2025-08-23,08:42:29.000,235,10974470,12645,0,1755938548,13014.96211783999,48.56350044000283,53363.44204896001 2025-08-23,08:42:30.000,235,10974485,12965,0,1755938549,13014.90822736,48.521205659999396,53363.37217776001 2025-08-23,08:42:31.000,235,10974471,13005,0,1755938550,13014.894754739995,48.521205659999396,53363.42108760001 2025-08-23,08:42:32.000,235,10974521,12925,0,1755938551,13014.84760057,48.54940218000411,53363.39313912001 2025-08-23,08:42:33.000,235,10974470,12845,0,1755938552,13014.84760057,48.521205659999396,53363.32326792001 2025-08-23,08:42:34.000,235,10974495,13045,0,1755938553,13014.82065532999,48.51415653000004,53363.37217776001 2025-08-23,08:42:35.000,235,10974522,12765,0,1755938554,13014.80718271,48.47891088000324,53363.34422928001 2025-08-23,08:42:36.000,235,10974536,12965,0,1755938555,13014.76676485,48.50710740000068,53363.36519064 2025-08-23,08:42:37.000,235,10974493,12765,0,1755938556,13014.76676485,48.50005827000132,53363.330255040004 2025-08-23,08:42:38.000,235,10974456,13285,0,1755938557,13014.71961067999,48.54940218000411,53363.28833232 2025-08-23,08:42:39.000,235,10974568,13125,0,1755938558,13014.746555919999,48.535303919998114,53363.28833232 2025-08-23,08:42:40.000,235,10974489,12885,0,1755938559,13014.746555919999,48.51415653000004,53363.30929368 2025-08-23,08:42:41.000,235,10974484,12885,0,1755938560,13014.753292229994,48.54235305000475,53363.33724216 2025-08-23,08:42:42.000,235,10974504,12925,0,1755938561,13014.712874369994,48.535303919998114,53363.330255040004 2025-08-23,08:42:43.000,235,10974506,12805,0,1755938562,13014.692665439994,48.570549570002186,53363.26737096 2025-08-23,08:42:44.000,235,10974489,12965,0,1755938563,13014.69940174999,48.535303919998114,53363.28833232 2025-08-23,08:42:45.000,235,10974498,12925,0,1755938564,13014.706138059999,48.54940218000411,53363.34422928001 2025-08-23,08:42:46.000,235,10974497,12885,0,1755938565,13014.692665439994,48.56350044000283,53363.26737096 2025-08-23,08:42:47.000,235,10974514,12965,0,1755938566,13014.726346989999,48.54940218000411,53363.29531944001 2025-08-23,08:42:48.000,235,10974481,12565,0,1755938567,13014.706138059999,48.570549570002186,53363.33724216 2025-08-23,08:42:49.000,235,10974534,12925,0,1755938568,13014.71961067999,48.56350044000283,53363.27435808001 2025-08-23,08:42:50.000,235,10974471,12765,0,1755938569,13014.69940174999,48.54940218000411,53363.28833232 2025-08-23,08:42:51.000,235,10974488,13125,0,1755938570,13014.726346989999,48.54235305000475,53363.29531944001 2025-08-23,08:42:52.000,235,10974477,12725,0,1755938571,13014.685929129999,48.54235305000475,53363.351216400006 2025-08-23,08:42:53.000,235,10974531,12885,0,1755938572,13014.712874369994,48.54940218000411,53363.33724216 2025-08-23,08:42:54.000,235,10974508,13125,0,1755938573,13014.71961067999,48.535303919998114,53363.35820352 2025-08-23,08:42:55.000,235,10974494,12925,0,1755938574,13014.726346989999,48.570549570002186,53363.36519064 2025-08-23,08:42:56.000,235,10974536,12685,0,1755938575,13014.706138059999,48.535303919998114,53363.37217776001 2025-08-23,08:42:57.000,235,10974543,13045,0,1755938576,13014.733083299994,48.47891088000324,53363.330255040004 2025-08-23,08:42:58.000,235,10974525,12925,0,1755938577,13014.726346989999,48.47891088000324,53363.34422928001 2025-08-23,08:42:59.000,235,10974464,13005,0,1755938578,13014.692665439994,48.45776348999789,53363.33724216 2025-08-23,08:43:00.000,235,10974566,13045,0,1755938579,13014.71961067999,48.45071435999853,53363.33724216 2025-08-23,08:43:01.000,235,10974483,12725,0,1755938580,13014.71961067999,48.44366522999917,53363.36519064 2025-08-23,08:43:02.000,235,10974501,12805,0,1755938581,13014.672456509994,48.45071435999853,53363.35820352 2025-08-23,08:43:03.000,235,10974482,12765,0,1755938582,13014.69940174999,48.42956697000045,53363.3162808 2025-08-23,08:43:04.000,235,10974469,12965,0,1755938583,13014.692665439994,48.394321320003655,53363.281345200005 2025-08-23,08:43:05.000,235,10974513,12685,0,1755938584,13014.665720199999,48.401370450003014,53363.29531944001 2025-08-23,08:43:06.000,235,10974546,13005,0,1755938585,13014.625302339999,48.36612479999894,53363.28833232 2025-08-23,08:43:07.000,235,10974500,12765,0,1755938586,13014.618566029989,48.38022305999766,53363.3162808 2025-08-23,08:43:08.000,235,10974465,12885,0,1755938587,13014.591620789994,48.387272190004296,53363.34422928001 2025-08-23,08:43:09.000,235,10974402,12965,0,1755938588,13014.551202929993,48.38022305999766,53363.29531944001 2025-08-23,08:43:10.000,235,10974518,12725,0,1755938589,13014.571411859994,48.38022305999766,53363.32326792001 2025-08-23,08:43:11.000,235,10974482,12845,0,1755938590,13014.557939239989,48.394321320003655,53363.330255040004 2025-08-23,08:43:12.000,235,10974525,12685,0,1755938591,13014.551202929993,48.36612479999894,53363.40711336 2025-08-23,08:43:13.000,235,10974489,13125,0,1755938592,13014.477103519988,48.387272190004296,53363.36519064 2025-08-23,08:43:14.000,235,10974516,12685,0,1755938593,13014.456894589988,48.387272190004296,53363.386152 2025-08-23,08:43:15.000,235,10974548,12965,0,1755938594,13014.429949349993,48.401370450003014,53363.33724216 2025-08-23,08:43:16.000,235,10974439,12845,0,1755938595,13014.382795179998,48.40841958000237,53363.36519064 2025-08-23,08:43:17.000,235,10974536,12885,0,1755938596,13014.322168389997,48.394321320003655,53363.351216400006 2025-08-23,08:43:18.000,235,10974533,12805,0,1755938597,13014.349113629993,48.387272190004296,53363.3162808 2025-08-23,08:43:19.000,235,10974474,12805,0,1755938598,13014.281750529997,48.41546871000173,53363.34422928001 2025-08-23,08:43:20.000,235,10974502,12845,0,1755938599,13014.227860049992,48.42251784000109,53363.32326792001 2025-08-23,08:43:21.000,235,10974497,12965,0,1755938600,13014.261541599997,48.42251784000109,53363.351216400006 2025-08-23,08:43:22.000,235,10974563,12805,0,1755938601,13014.194178500002,48.44366522999917,53363.37217776001 2025-08-23,08:43:23.000,235,10974461,12845,0,1755938602,13014.200914809997,48.46481262000452,53363.34422928001 2025-08-23,08:43:24.000,235,10974539,13125,0,1755938603,13014.140288019997,48.47186175000388,53363.330255040004 2025-08-23,08:43:25.000,235,10974500,13125,0,1755938604,13014.099870159996,48.4859600100026,53363.330255040004 2025-08-23,08:43:26.000,235,10974485,13045,0,1755938605,13014.140288019997,48.50005827000132,53363.34422928001 2025-08-23,08:43:27.000,235,10974452,12965,0,1755938606,13014.059452299996,48.50005827000132,53363.35820352 2025-08-23,08:43:28.000,235,10974462,12965,0,1755938607,13014.045979679991,48.54940218000411,53363.386152 2025-08-23,08:43:29.000,235,10974540,12765,0,1755938608,13014.072924920001,48.51415653000004,53363.34422928001 2025-08-23,08:43:30.000,235,10974553,12925,0,1755938609,13014.039243369996,48.54235305000475,53363.40711336 2025-08-23,08:43:31.000,235,10974527,12925,0,1755938610,13014.025770749991,48.577598700001545,53363.351216400006 2025-08-23,08:43:32.000,235,10974470,12805,0,1755938611,13013.998825509996,48.61284434999834,53363.281345200005 2025-08-23,08:43:33.000,235,10974552,12805,0,1755938612,13014.005561819991,48.64104087000305,53363.30230656001 2025-08-23,08:43:34.000,235,10974547,12965,0,1755938613,13013.992089200001,48.64104087000305,53363.39313912001 2025-08-23,08:43:35.000,235,10974554,12765,0,1755938614,13014.032507060001,48.68333564999921,53363.37217776001 2025-08-23,08:43:36.000,235,10974497,13005,0,1755938615,13014.059452299996,48.71153217000392,53363.35820352 2025-08-23,08:43:37.000,235,10974521,12925,0,1755938616,13014.052715990001,48.69038477999857,53363.34422928001 2025-08-23,08:43:38.000,235,10974528,12845,0,1755938617,13014.039243369996,48.753826950000075,53363.37217776001 2025-08-23,08:43:39.000,235,10974549,12965,0,1755938618,13014.052715990001,48.71858130000328,53363.37217776001 2025-08-23,08:43:40.000,235,10974535,12845,0,1755938619,13014.099870159996,48.732679560002,53363.39313912001 2025-08-23,08:43:41.000,235,10974515,13005,0,1755938620,13014.079661229996,48.71858130000328,53363.400126240005 2025-08-23,08:43:42.000,235,10974515,13205,0,1755938621,13014.066188609992,48.746777820000716,53363.35820352 2025-08-23,08:43:43.000,235,10974493,12725,0,1755938622,13014.120079089997,48.746777820000716,53363.37916488 2025-08-23,08:43:44.000,235,10974477,12605,0,1755938623,13014.079661229996,48.697433909997926,53363.37916488 2025-08-23,08:43:45.000,235,10974522,13285,0,1755938624,13014.099870159996,48.732679560002,53363.41410048 2025-08-23,08:43:46.000,235,10974540,13125,0,1755938625,13014.113342780001,48.732679560002,53363.39313912001 2025-08-23,08:43:47.000,235,10974529,12765,0,1755938626,13014.079661229996,48.65513913000177,53363.39313912001 2025-08-23,08:43:48.000,235,10974531,12925,0,1755938627,13014.086397539992,48.64104087000305,53363.41410048 2025-08-23,08:43:49.000,235,10974460,12925,0,1755938628,13014.072924920001,48.633991740003694,53363.40711336 2025-08-23,08:43:50.000,235,10974483,12845,0,1755938629,13014.059452299996,48.61284434999834,53363.42108760001 2025-08-23,08:43:51.000,235,10974516,12885,0,1755938630,13014.079661229996,48.55645131000347,53363.46301032001 2025-08-23,08:43:52.000,235,10974474,13045,0,1755938631,13014.059452299996,48.56350044000283,53363.4560232 2025-08-23,08:43:53.000,235,10974471,12885,0,1755938632,13014.079661229996,48.54940218000411,53363.386152 2025-08-23,08:43:54.000,235,10974550,12845,0,1755938633,13014.113342780001,48.535303919998114,53363.4560232 2025-08-23,08:43:55.000,235,10974538,13045,0,1755938634,13014.059452299996,48.50710740000068,53363.40711336 2025-08-23,08:43:56.000,235,10974531,12725,0,1755938635,13014.072924920001,48.47186175000388,53363.4560232 2025-08-23,08:43:57.000,235,10974521,12805,0,1755938636,13014.052715990001,48.50710740000068,53363.46999744001 2025-08-23,08:43:58.000,235,10974549,12845,0,1755938637,13014.019034439996,48.47891088000324,53363.4560232 2025-08-23,08:43:59.000,235,10974503,12925,0,1755938638,13014.032507060001,48.46481262000452,53363.46999744001 2025-08-23,08:44:00.000,235,10974520,12965,0,1755938639,13013.965143959991,48.42956697000045,53363.47698456 2025-08-23,08:44:01.000,235,10974488,13125,0,1755938640,13013.965143959991,48.45071435999853,53363.46301032001 2025-08-23,08:44:02.000,235,10974529,12925,0,1755938641,13013.958407649996,48.43661609999981,53363.42807472 2025-08-23,08:44:03.000,235,10974506,12805,0,1755938642,13013.97188027,48.45071435999853,53363.4560232 2025-08-23,08:44:04.000,235,10974502,12885,0,1755938643,13013.95167134,48.43661609999981,53363.44204896001 2025-08-23,08:44:05.000,235,10974513,12965,0,1755938644,13013.897780859996,48.44366522999917,53363.44204896001 2025-08-23,08:44:06.000,235,10974547,12965,0,1755938645,13013.89104455,48.43661609999981,53363.47698456 2025-08-23,08:44:07.000,235,10974523,12885,0,1755938646,13013.877571929996,48.47186175000388,53363.44204896001 2025-08-23,08:44:08.000,235,10974538,12965,0,1755938647,13013.84389037999,48.44366522999917,53363.449036080005 2025-08-23,08:44:09.000,235,10974537,12805,0,1755938648,13013.85062669,48.45776348999789,53363.42108760001 2025-08-23,08:44:10.000,235,10974464,12845,0,1755938649,13013.736109419995,48.50005827000132,53363.42108760001 2025-08-23,08:44:11.000,235,10974525,12805,0,1755938650,13013.74284572999,48.4859600100026,53363.42108760001 2025-08-23,08:44:12.000,235,10974533,12845,0,1755938651,13013.74284572999,48.46481262000452,53363.400126240005 2025-08-23,08:44:13.000,235,10974524,13005,0,1755938652,13013.736109419995,48.49300914000196,53363.40711336 2025-08-23,08:44:14.000,235,10974517,12965,0,1755938653,13013.66874632,48.47186175000388,53363.44204896001 2025-08-23,08:44:15.000,235,10974458,12725,0,1755938654,13013.635064769995,48.47186175000388,53363.400126240005 2025-08-23,08:44:16.000,235,10974544,12965,0,1755938655,13013.56770167,48.46481262000452,53363.42807472 2025-08-23,08:44:17.000,235,10974536,12765,0,1755938656,13013.5879106,48.46481262000452,53363.39313912001 2025-08-23,08:44:18.000,235,10974539,12805,0,1755938657,13013.54075642999,48.45776348999789,53363.36519064 2025-08-23,08:44:19.000,235,10974479,13085,0,1755938658,13013.493602259994,48.42956697000045,53363.36519064 2025-08-23,08:44:20.000,235,10974514,13005,0,1755938659,13013.48012963999,48.45071435999853,53363.32326792001 2025-08-23,08:44:21.000,235,10974496,12765,0,1755938660,13013.486865949999,48.43661609999981,53363.3162808 2025-08-23,08:44:22.000,235,10974514,12845,0,1755938661,13013.419502849989,48.43661609999981,53363.28833232 2025-08-23,08:44:23.000,235,10974541,12805,0,1755938662,13013.392557609994,48.401370450003014,53363.28833232 2025-08-23,08:44:24.000,235,10974485,12725,0,1755938663,13013.358876059989,48.42956697000045,53363.28833232 2025-08-23,08:44:25.000,235,10974450,13165,0,1755938664,13013.345403439998,48.43661609999981,53363.281345200005 2025-08-23,08:44:26.000,235,10974553,12685,0,1755938665,13013.304985579998,48.45776348999789,53363.27435808001 2025-08-23,08:44:27.000,235,10974502,12685,0,1755938666,13013.278040339988,48.45071435999853,53363.28833232 2025-08-23,08:44:28.000,235,10974511,12685,0,1755938667,13013.257831409988,48.43661609999981,53363.232435360005 2025-08-23,08:44:29.000,235,10974504,12805,0,1755938668,13013.271304029993,48.43661609999981,53363.26737096 2025-08-23,08:44:30.000,235,10974516,12805,0,1755938669,13013.251095099993,48.45776348999789,53363.25339672001 2025-08-23,08:44:31.000,235,10974502,12925,0,1755938670,13013.183731999998,48.44366522999917,53363.16955128 2025-08-23,08:44:32.000,235,10974503,12605,0,1755938671,13013.129841519993,48.4859600100026,53363.211474 2025-08-23,08:44:33.000,235,10974530,12765,0,1755938672,13013.150050449993,48.49300914000196,53363.23942248 2025-08-23,08:44:34.000,235,10974477,12765,0,1755938673,13013.075951040002,48.51415653000004,53363.183525520006 2025-08-23,08:44:35.000,235,10974511,12765,0,1755938674,13013.089423659992,48.50005827000132,53363.23942248 2025-08-23,08:44:36.000,235,10974503,12685,0,1755938675,13013.075951040002,48.47891088000324,53363.23942248 2025-08-23,08:44:37.000,235,10974525,12885,0,1755938676,13013.042269489997,48.50005827000132,53363.26038384 2025-08-23,08:44:38.000,235,10974498,12765,0,1755938677,13013.001851629997,48.49300914000196,53363.183525520006 2025-08-23,08:44:39.000,235,10974540,12925,0,1755938678,13012.947961149992,48.46481262000452,53363.22544824001 2025-08-23,08:44:40.000,235,10974483,13045,0,1755938679,13012.941224839997,48.47186175000388,53363.232435360005 2025-08-23,08:44:41.000,235,10974522,12885,0,1755938680,13012.974906390002,48.45776348999789,53363.1416028 2025-08-23,08:44:42.000,235,10974508,13005,0,1755938681,13012.907543289992,48.45776348999789,53363.22544824001 2025-08-23,08:44:43.000,235,10974553,12925,0,1755938682,13012.941224839997,48.44366522999917,53363.211474 2025-08-23,08:44:44.000,235,10974537,12765,0,1755938683,13012.921015909997,48.42956697000045,53363.211474 2025-08-23,08:44:45.000,235,10974502,13085,0,1755938684,13012.894070670001,48.40841958000237,53363.16955128 2025-08-23,08:44:46.000,235,10974478,12765,0,1755938685,13012.894070670001,48.38022305999766,53363.17653840001 2025-08-23,08:44:47.000,235,10974504,12765,0,1755938686,13012.907543289992,48.344977410000865,53363.20448688001 2025-08-23,08:44:48.000,235,10974516,13005,0,1755938687,13012.907543289992,48.359075669999584,53363.16955128 2025-08-23,08:44:49.000,235,10974524,12965,0,1755938688,13012.853652810001,48.337928280001506,53363.14858992 2025-08-23,08:44:50.000,235,10974481,12845,0,1755938689,13012.873861740001,48.33087915000215,53363.20448688001 2025-08-23,08:44:51.000,235,10974553,13125,0,1755938690,13012.846916499991,48.31678089000343,53363.19051264 2025-08-23,08:44:52.000,235,10974539,12885,0,1755938691,13012.853652810001,48.337928280001506,53363.162564160004 2025-08-23,08:44:53.000,235,10974549,13245,0,1755938692,13012.813234950001,48.337928280001506,53363.17653840001 2025-08-23,08:44:54.000,235,10974510,13005,0,1755938693,13012.813234950001,48.352026540000224,53363.15557704001 2025-08-23,08:44:55.000,235,10974476,12925,0,1755938694,13012.833443880001,48.387272190004296,53363.12064144 2025-08-23,08:44:56.000,235,10974527,13205,0,1755938695,13012.799762329996,48.387272190004296,53363.183525520006 2025-08-23,08:44:57.000,235,10974500,12805,0,1755938696,13012.813234950001,48.41546871000173,53363.21846112 2025-08-23,08:44:58.000,235,10974509,12725,0,1755938697,13012.887334359992,48.41546871000173,53363.17653840001 2025-08-23,08:44:59.000,235,10974546,13245,0,1755938698,13012.786289709991,48.47186175000388,53363.17653840001 2025-08-23,08:45:00.000,235,10974499,12725,0,1755938699,13012.786289709991,48.45071435999853,53363.17653840001 2025-08-23,08:45:01.000,235,10974522,13005,0,1755938700,13012.766080779991,48.4859600100026,53363.19051264 2025-08-23,08:45:02.000,235,10974502,12765,0,1755938701,13012.766080779991,48.49300914000196,53363.183525520006 2025-08-23,08:45:03.000,235,10974519,12925,0,1755938702,13012.766080779991,48.528254789998755,53363.183525520006 2025-08-23,08:45:04.000,235,10974482,12925,0,1755938703,13012.745871849991,48.54940218000411,53363.20448688001 2025-08-23,08:45:05.000,235,10974520,13125,0,1755938704,13012.75260816,48.55645131000347,53363.17653840001 2025-08-23,08:45:06.000,235,10974509,12885,0,1755938705,13012.73239923,48.55645131000347,53363.17653840001 2025-08-23,08:45:07.000,235,10974506,12965,0,1755938706,13012.718926609996,48.584647830000904,53363.211474 2025-08-23,08:45:08.000,235,10974519,12805,0,1755938707,13012.718926609996,48.59874608999962,53363.211474 2025-08-23,08:45:09.000,235,10974543,12925,0,1755938708,13012.698717679996,48.6198934799977,53363.20448688001 2025-08-23,08:45:10.000,235,10974487,12845,0,1755938709,13012.69198137,48.59874608999962,53363.22544824001 2025-08-23,08:45:11.000,235,10974509,12965,0,1755938710,13012.67177244,48.56350044000283,53363.23942248 2025-08-23,08:45:12.000,235,10974501,12725,0,1755938711,13012.67177244,48.577598700001545,53363.25339672001 2025-08-23,08:45:13.000,235,10974512,12685,0,1755938712,13012.62461826999,48.577598700001545,53363.22544824001 2025-08-23,08:45:14.000,235,10974498,13005,0,1755938713,13012.62461826999,48.55645131000347,53363.162564160004 2025-08-23,08:45:15.000,235,10974494,12405,0,1755938714,13012.64482719999,48.535303919998114,53363.21846112 2025-08-23,08:45:16.000,235,10974482,12765,0,1755938715,13012.64482719999,48.54235305000475,53363.27435808001 2025-08-23,08:45:17.000,235,10974485,12965,0,1755938716,13012.56399147999,48.521205659999396,53363.211474 2025-08-23,08:45:18.000,235,10974479,12965,0,1755938717,13012.617881959995,48.50710740000068,53363.22544824001 2025-08-23,08:45:19.000,235,10974541,12965,0,1755938718,13012.59093672,48.50710740000068,53363.2464096 2025-08-23,08:45:20.000,235,10974510,12925,0,1755938719,13012.57072779,48.47891088000324,53363.211474 2025-08-23,08:45:21.000,235,10974563,12965,0,1755938720,13012.56399147999,48.528254789998755,53363.20448688001 2025-08-23,08:45:22.000,235,10974480,13005,0,1755938721,13012.537046239995,48.50710740000068,53363.183525520006 2025-08-23,08:45:23.000,235,10974450,12965,0,1755938722,13012.55051886,48.47891088000324,53363.21846112 2025-08-23,08:45:24.000,235,10974535,12725,0,1755938723,13012.496628379995,48.51415653000004,53363.211474 2025-08-23,08:45:25.000,235,10974506,12965,0,1755938724,13012.53030993,48.50005827000132,53363.16955128 2025-08-23,08:45:26.000,235,10974450,12765,0,1755938725,13012.516837309995,48.535303919998114,53363.22544824001 2025-08-23,08:45:27.000,235,10974446,12685,0,1755938726,13012.44947421,48.535303919998114,53363.232435360005 2025-08-23,08:45:28.000,235,10974490,12845,0,1755938727,13012.436001589995,48.50710740000068,53363.23942248 2025-08-23,08:45:29.000,235,10974510,13005,0,1755938728,13012.42252896999,48.50005827000132,53363.23942248 2025-08-23,08:45:30.000,235,10974502,12605,0,1755938729,13012.40232003999,48.528254789998755,53363.211474 2025-08-23,08:45:31.000,235,10974526,12965,0,1755938730,13012.375374799994,48.55645131000347,53363.211474 2025-08-23,08:45:32.000,235,10974466,12925,0,1755938731,13012.38884742,48.54940218000411,53363.183525520006 2025-08-23,08:45:33.000,235,10974467,12925,0,1755938732,13012.30127538999,48.584647830000904,53363.19749976 2025-08-23,08:45:34.000,235,10974468,12765,0,1755938733,13012.32148431999,48.59169696000026,53363.2464096 2025-08-23,08:45:35.000,235,10974483,13005,0,1755938734,13012.30127538999,48.59874608999962,53363.183525520006 2025-08-23,08:45:36.000,235,10974496,12925,0,1755938735,13012.287802769999,48.59874608999962,53363.19051264 2025-08-23,08:45:37.000,235,10974499,13005,0,1755938736,13012.240648599989,48.633991740003694,53363.22544824001 2025-08-23,08:45:38.000,235,10974471,12805,0,1755938737,13012.193494429994,48.633991740003694,53363.19749976 2025-08-23,08:45:39.000,235,10974489,13125,0,1755938738,13012.146340259998,48.60579521999898,53363.13461568001 2025-08-23,08:45:40.000,235,10974521,12805,0,1755938739,13012.099186089989,48.626942610004335,53363.12064144 2025-08-23,08:45:41.000,235,10974515,13165,0,1755938740,13012.031822989993,48.633991740003694,53363.1416028 2025-08-23,08:45:42.000,235,10974476,12725,0,1755938741,13012.085713469998,48.626942610004335,53363.10666720001 2025-08-23,08:45:43.000,235,10974485,12965,0,1755938742,13012.018350369988,48.6198934799977,53363.09968008 2025-08-23,08:45:44.000,235,10974466,12885,0,1755938743,13011.964459889998,48.626942610004335,53363.09269296 2025-08-23,08:45:45.000,235,10974480,12725,0,1755938744,13011.937514650002,48.64104087000305,53363.09269296 2025-08-23,08:45:46.000,235,10974508,12965,0,1755938745,13011.897096790002,48.61284434999834,53363.07871872 2025-08-23,08:45:47.000,235,10974495,12925,0,1755938746,13011.870151549992,48.59874608999962,53363.113654320005 2025-08-23,08:45:48.000,235,10974489,12925,0,1755938747,13011.829733689992,48.59169696000026,53363.02980888 2025-08-23,08:45:49.000,235,10974505,12765,0,1755938748,13011.856678930002,48.61284434999834,53363.00884752001 2025-08-23,08:45:50.000,235,10974489,13125,0,1755938749,13011.843206309997,48.60579521999898,53362.96692480001 2025-08-23,08:45:51.000,235,10974442,12765,0,1755938750,13011.789315829992,48.56350044000283,53362.994873280004 2025-08-23,08:45:52.000,235,10974540,12765,0,1755938751,13011.809524759992,48.577598700001545,53362.945963440005 2025-08-23,08:45:53.000,235,10974507,12925,0,1755938752,13011.769106899992,48.56350044000283,53362.95295056 2025-08-23,08:45:54.000,235,10974478,13125,0,1755938753,13011.728689039992,48.528254789998755,53362.93897632001 2025-08-23,08:45:55.000,235,10974514,12925,0,1755938754,13011.674798560001,48.54940218000411,53362.93897632001 2025-08-23,08:45:56.000,235,10974502,13045,0,1755938755,13011.681534869997,48.51415653000004,53362.96692480001 2025-08-23,08:45:57.000,235,10974457,12925,0,1755938756,13011.681534869997,48.521205659999396,53362.96692480001 2025-08-23,08:45:58.000,235,10974461,12925,0,1755938757,13011.688271179992,48.51415653000004,53362.945963440005 2025-08-23,08:45:59.000,235,10974502,12605,0,1755938758,13011.721952729997,48.50005827000132,53362.9319892 2025-08-23,08:46:00.000,235,10974495,12805,0,1755938759,13011.695007490001,48.50710740000068,53362.91801496001 2025-08-23,08:46:01.000,235,10974490,12805,0,1755938760,13011.668062249992,48.521205659999396,53362.90404072 2025-08-23,08:46:02.000,235,10974468,12925,0,1755938761,13011.661325939996,48.47186175000388,53362.91102784 2025-08-23,08:46:03.000,235,10974531,12965,0,1755938762,13011.688271179992,48.46481262000452,53362.945963440005 2025-08-23,08:46:04.000,235,10974429,13045,0,1755938763,13011.634380700001,48.528254789998755,53362.98788616001 2025-08-23,08:46:05.000,235,10974494,12765,0,1755938764,13011.620908079996,48.50005827000132,53362.95993768001 2025-08-23,08:46:06.000,235,10974461,12965,0,1755938765,13011.587226529991,48.51415653000004,53362.9319892 2025-08-23,08:46:07.000,235,10974516,12925,0,1755938766,13011.627644389991,48.54235305000475,53362.97391192 2025-08-23,08:46:08.000,235,10974489,12765,0,1755938767,13011.614171770001,48.521205659999396,53362.95993768001 2025-08-23,08:46:09.000,235,10974480,12965,0,1755938768,13011.600699149996,48.54235305000475,53362.93897632001 2025-08-23,08:46:10.000,235,10974485,12965,0,1755938769,13011.53333605,48.577598700001545,53362.95295056 2025-08-23,08:46:11.000,235,10974458,12525,0,1755938770,13011.540072359996,48.54235305000475,53362.92500208 2025-08-23,08:46:12.000,235,10974478,12725,0,1755938771,13011.526599739991,48.535303919998114,53362.90404072 2025-08-23,08:46:13.000,235,10974507,12805,0,1755938772,13011.55354498,48.577598700001545,53362.9319892 2025-08-23,08:46:14.000,235,10974486,12965,0,1755938773,13011.51312712,48.577598700001545,53362.91801496001 2025-08-23,08:46:15.000,235,10974516,12965,0,1755938774,13011.506390809991,48.64104087000305,53362.93897632001 2025-08-23,08:46:16.000,235,10974461,12605,0,1755938775,13011.47270926,48.61284434999834,53362.95993768001 2025-08-23,08:46:17.000,235,10974507,12765,0,1755938776,13011.46597294999,48.60579521999898,53362.98089904 2025-08-23,08:46:18.000,235,10974554,12725,0,1755938777,13011.45250033,48.633991740003694,53362.98089904 2025-08-23,08:46:19.000,235,10974490,12845,0,1755938778,13011.37166461,48.61284434999834,53362.96692480001 2025-08-23,08:46:20.000,235,10974567,12765,0,1755938779,13011.398609849995,48.633991740003694,53362.98089904 2025-08-23,08:46:21.000,235,10974470,12685,0,1755938780,13011.337983059995,48.66218826000113,53362.93897632001 2025-08-23,08:46:22.000,235,10974497,12605,0,1755938781,13011.32451043999,48.68333564999921,53362.91102784 2025-08-23,08:46:23.000,235,10974569,13005,0,1755938782,13011.31103782,48.67628651999985,53362.97391192 2025-08-23,08:46:24.000,235,10974453,12965,0,1755938783,13011.26388364999,48.69038477999857,53362.93897632001 2025-08-23,08:46:25.000,235,10974500,13045,0,1755938784,13011.28409257999,48.70448304000456,53362.96692480001 2025-08-23,08:46:26.000,235,10974442,12925,0,1755938785,13011.24367471999,48.732679560002,53362.95295056 2025-08-23,08:46:27.000,235,10974530,12605,0,1755938786,13011.20999317,48.76792520999879,53362.93897632001 2025-08-23,08:46:28.000,235,10974532,12685,0,1755938787,13011.28409257999,48.796121730003506,53363.0018604 2025-08-23,08:46:29.000,235,10974478,12805,0,1755938788,13011.2302021,48.81726912000158,53362.994873280004 2025-08-23,08:46:30.000,235,10974493,12965,0,1755938789,13011.20325685999,48.796121730003506,53363.02282176 2025-08-23,08:46:31.000,235,10974541,12725,0,1755938790,13011.22346578999,48.86661303000437,53362.994873280004 2025-08-23,08:46:32.000,235,10974529,12965,0,1755938791,13011.20999317,48.87366216000373,53362.9319892 2025-08-23,08:46:33.000,235,10974485,12965,0,1755938792,13011.196520549995,48.930055199998606,53362.98089904 2025-08-23,08:46:34.000,235,10974516,12765,0,1755938793,13011.20325685999,48.95825172000332,53362.98788616001 2025-08-23,08:46:35.000,235,10974458,12805,0,1755938794,13011.20325685999,49.021693890004826,53362.98788616001 2025-08-23,08:46:36.000,235,10974519,12765,0,1755938795,13011.16957531,49.05693954000162,53362.994873280004 2025-08-23,08:46:37.000,235,10974509,12845,0,1755938796,13011.14936638,49.11333258000377,53363.0717316 2025-08-23,08:46:38.000,235,10974562,13045,0,1755938797,13011.176311619995,49.14152910000121,53363.00884752001 2025-08-23,08:46:39.000,235,10974548,13005,0,1755938798,13011.22346578999,49.14857823000057,53363.02980888 2025-08-23,08:46:40.000,235,10974463,12685,0,1755938799,13011.156102689994,49.219069530001434,53363.0018604 2025-08-23,08:46:41.000,235,10974539,13045,0,1755938800,13011.14263006999,49.24726604999887,53363.02282176 2025-08-23,08:46:42.000,235,10974482,12965,0,1755938801,13011.196520549995,49.3248064799991,53363.05775736001 2025-08-23,08:46:43.000,235,10974459,12765,0,1755938802,13011.16957531,49.36710126000253,53363.02980888 2025-08-23,08:46:44.000,235,10974529,12805,0,1755938803,13011.20325685999,49.40234690999932,53363.05077024 2025-08-23,08:46:45.000,235,10974495,12685,0,1755938804,13011.18978424,49.47283821000019,53363.03679600001 2025-08-23,08:46:46.000,235,10974512,12925,0,1755938805,13011.135893759994,49.47283821000019,53363.05775736001 2025-08-23,08:46:47.000,235,10974480,13125,0,1755938806,13011.12915745,49.51513299000362,53363.05775736001 2025-08-23,08:46:48.000,235,10974501,12765,0,1755938807,13011.135893759994,49.58562429000449,53363.03679600001 2025-08-23,08:46:49.000,235,10974486,12685,0,1755938808,13011.20325685999,49.613820810001926,53363.0717316 2025-08-23,08:46:50.000,235,10974462,12885,0,1755938809,13011.176311619995,49.64201732999936,53363.0717316 2025-08-23,08:46:51.000,235,10974501,12765,0,1755938810,13011.16957531,49.71955775999959,53363.08570584001 2025-08-23,08:46:52.000,235,10974519,13045,0,1755938811,13011.216729479995,49.75480341000366,53363.10666720001 2025-08-23,08:46:53.000,235,10974504,13005,0,1755938812,13011.24367471999,49.804147319999174,53363.16955128 2025-08-23,08:46:54.000,235,10974541,13005,0,1755938813,13011.236938409995,49.81119644999853,53363.15557704001 2025-08-23,08:46:55.000,235,10974532,12965,0,1755938814,13011.216729479995,49.846442100002605,53363.162564160004 2025-08-23,08:46:56.000,235,10974516,13005,0,1755938815,13011.28409257999,49.8816877499994,53363.12064144 2025-08-23,08:46:57.000,235,10974467,12725,0,1755938816,13011.26388364999,49.86758949000068,53363.162564160004 2025-08-23,08:46:58.000,235,10974527,12605,0,1755938817,13011.317774129995,49.90988427000411,53363.1416028 2025-08-23,08:46:59.000,235,10974501,13045,0,1755938818,13011.30430150999,49.93808079000155,53363.183525520006 2025-08-23,08:47:00.000,235,10974521,13005,0,1755938819,13011.337983059995,49.94512992000091,53363.17653840001 2025-08-23,08:47:01.000,235,10974462,13085,0,1755938820,13011.37166461,50.00152296000306,53363.23942248 2025-08-23,08:47:02.000,235,10974493,12845,0,1755938821,13011.41208247,50.00857209000242,53363.26737096 2025-08-23,08:47:03.000,235,10974523,12885,0,1755938822,13011.42555508999,50.036768609999854,53363.22544824001 2025-08-23,08:47:04.000,235,10974482,12885,0,1755938823,13011.439027709996,50.064965130004566,53363.27435808001 2025-08-23,08:47:05.000,235,10974517,12885,0,1755938824,13011.506390809991,50.10021078000136,53363.19051264 2025-08-23,08:47:06.000,235,10974477,12845,0,1755938825,13011.499654499996,50.12135816999944,53363.21846112 2025-08-23,08:47:07.000,235,10974493,12805,0,1755938826,13011.519863429996,50.1284072999988,53363.21846112 2025-08-23,08:47:08.000,235,10974517,12845,0,1755938827,13011.53333605,50.15660382000351,53363.2464096 2025-08-23,08:47:09.000,235,10974448,12845,0,1755938828,13011.560281289996,50.17070208000223,53363.26737096 2025-08-23,08:47:10.000,235,10974485,13245,0,1755938829,13011.587226529991,50.17775121000159,53363.281345200005 2025-08-23,08:47:11.000,235,10974509,12765,0,1755938830,13011.600699149996,50.2411933800031,53363.32326792001 2025-08-23,08:47:12.000,235,10974483,12765,0,1755938831,13011.620908079996,50.212996859998384,53363.29531944001 2025-08-23,08:47:13.000,235,10974547,12805,0,1755938832,13011.627644389991,50.205947729999025,53363.34422928001 2025-08-23,08:47:14.000,235,10974521,13005,0,1755938833,13011.580490219996,50.255291640001815,53363.400126240005 2025-08-23,08:47:15.000,235,10974556,12725,0,1755938834,13011.674798560001,50.262340770001174,53363.36519064 2025-08-23,08:47:16.000,235,10974545,12965,0,1755938835,13011.668062249992,50.2411933800031,53363.36519064 2025-08-23,08:47:17.000,235,10974497,12965,0,1755938836,13011.654589630001,50.248242510002456,53363.35820352 2025-08-23,08:47:18.000,235,10974498,13045,0,1755938837,13011.688271179992,50.262340770001174,53363.39313912001 2025-08-23,08:47:19.000,235,10974528,13165,0,1755938838,13011.701743799997,50.262340770001174,53363.43506184 2025-08-23,08:47:20.000,235,10974517,12605,0,1755938839,13011.674798560001,50.255291640001815,53363.36519064 2025-08-23,08:47:21.000,235,10974510,12765,0,1755938840,13011.755634280002,50.28348815999925,53363.43506184 2025-08-23,08:47:22.000,235,10974530,13085,0,1755938841,13011.775843210002,50.29758641999797,53363.50493304 2025-08-23,08:47:23.000,235,10974528,12845,0,1755938842,13011.782579519997,50.29758641999797,53363.46999744001 2025-08-23,08:47:24.000,235,10974482,12605,0,1755938843,13011.755634280002,50.33283207000204,53363.51192016001 2025-08-23,08:47:25.000,235,10974504,12845,0,1755938844,13011.742161659997,50.31873381000332,53363.46301032001 2025-08-23,08:47:26.000,235,10974481,12765,0,1755938845,13011.809524759992,50.33283207000204,53363.44204896001 2025-08-23,08:47:27.000,235,10974495,12885,0,1755938846,13011.822997379997,50.36102858999948,53363.47698456 2025-08-23,08:47:28.000,235,10974504,12965,0,1755938847,13011.782579519997,50.35397946000012,53363.5258944 2025-08-23,08:47:29.000,235,10974500,12805,0,1755938848,13011.802788449997,50.40332337000291,53363.497945920004 2025-08-23,08:47:30.000,235,10974490,13085,0,1755938849,13011.802788449997,50.41742163000163,53363.518907280006 2025-08-23,08:47:31.000,235,10974494,13005,0,1755938850,13011.843206309997,50.473814670003776,53363.616726960005 2025-08-23,08:47:32.000,235,10974488,13005,0,1755938851,13011.876887860002,50.49496206000185,53363.5258944 2025-08-23,08:47:33.000,235,10974483,12725,0,1755938852,13011.816261070002,50.51610944999993,53363.57480424 2025-08-23,08:47:34.000,235,10974539,12965,0,1755938853,13011.829733689992,50.551355100004,53363.54685576 2025-08-23,08:47:35.000,235,10974488,12805,0,1755938854,13011.890360479993,50.5866007500008,53363.57480424 2025-08-23,08:47:36.000,235,10974486,13085,0,1755938855,13011.890360479993,50.5866007500008,53363.5957656 2025-08-23,08:47:37.000,235,10974511,12885,0,1755938856,13011.903833099997,50.614797269998235,53363.63070120001 2025-08-23,08:47:38.000,235,10974530,13245,0,1755938857,13011.917305720002,50.650042920002306,53363.60973984001 2025-08-23,08:47:39.000,235,10974499,12765,0,1755938858,13011.924042029998,50.664141180001025,53363.665636800004 2025-08-23,08:47:40.000,235,10974542,13245,0,1755938859,13011.930778339993,50.6852885699991,53363.67961104001 2025-08-23,08:47:41.000,235,10974526,12925,0,1755938860,13011.924042029998,50.72758335000253,53363.5957656 2025-08-23,08:47:42.000,235,10974468,12845,0,1755938861,13011.944250959998,50.72758335000253,53363.67262392 2025-08-23,08:47:43.000,235,10974497,12685,0,1755938862,13012.004877749998,50.76987812999869,53363.65166256 2025-08-23,08:47:44.000,235,10974464,12845,0,1755938863,13011.991405129993,50.79102552000404,53363.69358528 2025-08-23,08:47:45.000,235,10974493,13005,0,1755938864,13011.998141440003,50.78397639000468,53363.7005724 2025-08-23,08:47:46.000,235,10974501,12845,0,1755938865,13011.998141440003,50.81217291000212,53363.72153376 2025-08-23,08:47:47.000,235,10974471,12645,0,1755938866,13012.031822989993,50.80512378000276,53363.735508000005 2025-08-23,08:47:48.000,235,10974486,12965,0,1755938867,13012.105922399998,50.85446768999827,53363.76345648 2025-08-23,08:47:49.000,235,10974512,12885,0,1755938868,13012.099186089989,50.86151682000491,53363.74249512 2025-08-23,08:47:50.000,235,10974457,12925,0,1755938869,13012.099186089989,50.90381160000106,53363.77743072001 2025-08-23,08:47:51.000,235,10974533,12845,0,1755938870,13012.099186089989,50.91790985999978,53363.72153376 2025-08-23,08:47:52.000,235,10974441,12765,0,1755938871,13012.126131329998,50.91086073000042,53363.784417840005 2025-08-23,08:47:53.000,235,10974506,12765,0,1755938872,13012.153076569994,50.96020464000321,53363.79140496 2025-08-23,08:47:54.000,235,10974504,12765,0,1755938873,13012.200230739989,51.00249941999937,53363.77743072001 2025-08-23,08:47:55.000,235,10974498,12925,0,1755938874,13012.220439669989,51.016597679998085,53363.81236632 2025-08-23,08:47:56.000,235,10974533,13005,0,1755938875,13012.233912289994,51.03069594000408,53363.81236632 2025-08-23,08:47:57.000,235,10974474,12885,0,1755938876,13012.26085752999,51.0447942000028,53363.88922464 2025-08-23,08:47:58.000,235,10974481,12965,0,1755938877,13012.274330149994,51.09413810999831,53363.88922464 2025-08-23,08:47:59.000,235,10974500,12805,0,1755938878,13012.294539079994,51.108236370004306,53363.88922464 2025-08-23,08:48:00.000,235,10974555,12805,0,1755938879,13012.28106645999,51.122334630003024,53363.86826328 2025-08-23,08:48:01.000,235,10974448,12805,0,1755938880,13012.287802769999,51.122334630003024,53363.903198880005 2025-08-23,08:48:02.000,235,10974538,12925,0,1755938881,13012.355165869994,51.1434820200011,53363.903198880005 2025-08-23,08:48:03.000,235,10974534,12805,0,1755938882,13012.355165869994,51.15758027999982,53363.952108720005 2025-08-23,08:48:04.000,235,10974472,12725,0,1755938883,13012.395583729995,51.18577680000453,53363.92416024001 2025-08-23,08:48:05.000,235,10974489,12965,0,1755938884,13012.40905635,51.22102245000133,53363.95909584 2025-08-23,08:48:06.000,235,10974483,12965,0,1755938885,13012.40905635,51.21397332000197,53363.94512160001 2025-08-23,08:48:07.000,235,10974507,12765,0,1755938886,13012.436001589995,51.23512071000005,53363.952108720005 2025-08-23,08:48:08.000,235,10974464,12685,0,1755938887,13012.44947421,51.26331723000476,53363.952108720005 2025-08-23,08:48:09.000,235,10974478,12925,0,1755938888,13012.510101,51.27036636000412,53363.99403144001 2025-08-23,08:48:10.000,235,10974522,12805,0,1755938889,13012.57072779,51.31266114000027,53364.00800568 2025-08-23,08:48:11.000,235,10974484,12725,0,1755938890,13012.54378254999,51.354955920003704,53364.03595416 2025-08-23,08:48:12.000,235,10974510,12845,0,1755938891,13012.61114565,51.347906790004345,53363.9800572 2025-08-23,08:48:13.000,235,10974473,12765,0,1755938892,13012.61114565,51.31266114000027,53364.04294128001 2025-08-23,08:48:14.000,235,10974466,12925,0,1755938893,13012.64482719999,51.32675939999899,53364.070889760005 2025-08-23,08:48:15.000,235,10974524,12885,0,1755938894,13012.69198137,51.33380852999835,53364.09883824 2025-08-23,08:48:16.000,235,10974471,12965,0,1755938895,13012.759344469996,51.36905418000242,53364.09185112001 2025-08-23,08:48:17.000,235,10974458,12605,0,1755938896,13012.73239923,51.37610331000178,53364.14076096001 2025-08-23,08:48:18.000,235,10974462,12965,0,1755938897,13012.793026020001,51.39725069999986,53364.16172232001 2025-08-23,08:48:19.000,235,10974531,13005,0,1755938898,13012.799762329996,51.39725069999986,53364.13377384001 2025-08-23,08:48:20.000,235,10974484,12765,0,1755938899,13012.826707569991,51.38315244000114,53364.14076096001 2025-08-23,08:48:21.000,235,10974519,12805,0,1755938900,13012.860389119996,51.3902015700005,53364.11281248001 2025-08-23,08:48:22.000,235,10974516,12805,0,1755938901,13012.900806979997,51.39725069999986,53364.14076096001 2025-08-23,08:48:23.000,235,10974471,12765,0,1755938902,13012.907543289992,51.38315244000114,53364.14774808 2025-08-23,08:48:24.000,235,10974504,12885,0,1755938903,13012.927752219992,51.38315244000114,53364.18268368001 2025-08-23,08:48:25.000,235,10974505,12845,0,1755938904,13012.947961149992,51.354955920003704,53364.14774808 2025-08-23,08:48:26.000,235,10974543,13125,0,1755938905,13012.961433769997,51.34085765999771,53364.18268368001 2025-08-23,08:48:27.000,235,10974456,12725,0,1755938906,13012.961433769997,51.33380852999835,53364.168709440004 2025-08-23,08:48:28.000,235,10974502,12885,0,1755938907,13013.001851629997,51.31266114000027,53364.168709440004 2025-08-23,08:48:29.000,235,10974485,12805,0,1755938908,13013.042269489997,51.28446462000284,53364.17569656 2025-08-23,08:48:30.000,235,10974468,12725,0,1755938909,13013.035533180002,51.27741549000348,53364.12678672 2025-08-23,08:48:31.000,235,10974461,12845,0,1755938910,13013.015324250002,51.249218969998765,53364.16172232001 2025-08-23,08:48:32.000,235,10974490,12885,0,1755938911,13013.042269489997,51.22807158000069,53364.168709440004 2025-08-23,08:48:33.000,235,10974503,12805,0,1755938912,13013.069214729992,51.22807158000069,53364.189670800006 2025-08-23,08:48:34.000,235,10974498,12765,0,1755938913,13013.109632589993,51.17167853999854,53364.21063216001 2025-08-23,08:48:35.000,235,10974504,12765,0,1755938914,13013.176995690003,51.1787276699979,53364.189670800006 2025-08-23,08:48:36.000,235,10974493,13005,0,1755938915,13013.183731999998,51.1434820200011,53364.23159352001 2025-08-23,08:48:37.000,235,10974468,13005,0,1755938916,13013.170259379993,51.1787276699979,53364.28050336001 2025-08-23,08:48:38.000,235,10974496,13125,0,1755938917,13013.217413549988,51.15758027999982,53364.2246064 2025-08-23,08:48:39.000,235,10974504,12885,0,1755938918,13013.230886169993,51.1434820200011,53364.28050336001 2025-08-23,08:48:40.000,235,10974464,13045,0,1755938919,13013.237622479988,51.12938376000238,53364.25954200001 2025-08-23,08:48:41.000,235,10974502,12925,0,1755938920,13013.170259379993,51.15053115000046,53364.26652912 2025-08-23,08:48:42.000,235,10974472,13005,0,1755938921,13013.224149859998,51.18577680000453,53364.25954200001 2025-08-23,08:48:43.000,235,10974472,12805,0,1755938922,13013.197204620003,51.19282593000389,53364.2246064 2025-08-23,08:48:44.000,235,10974486,12845,0,1755938923,13013.217413549988,51.15758027999982,53364.2944776 2025-08-23,08:48:45.000,235,10974497,12965,0,1755938924,13013.264567719998,51.19282593000389,53364.27351624 2025-08-23,08:48:46.000,235,10974494,13045,0,1755938925,13013.271304029993,51.19987506000325,53364.30845184001 2025-08-23,08:48:47.000,235,10974481,12965,0,1755938926,13013.244358789998,51.19987506000325,53364.30146472001 2025-08-23,08:48:48.000,235,10974532,12605,0,1755938927,13013.257831409988,51.22102245000133,53364.2944776 2025-08-23,08:48:49.000,235,10974464,13005,0,1755938928,13013.251095099993,51.22807158000069,53364.30146472001 2025-08-23,08:48:50.000,235,10974578,13045,0,1755938929,13013.251095099993,51.242169839999406,53364.30146472001 2025-08-23,08:48:51.000,235,10974445,12805,0,1755938930,13013.278040339988,51.256268099998124,53364.287490480005 2025-08-23,08:48:52.000,235,10974456,12685,0,1755938931,13013.311721889993,51.298562880001555,53364.32242608 2025-08-23,08:48:53.000,235,10974512,12685,0,1755938932,13013.325194509998,51.298562880001555,53364.32242608 2025-08-23,08:48:54.000,235,10974496,12925,0,1755938933,13013.291512959993,51.33380852999835,53364.336400320004 2025-08-23,08:48:55.000,235,10974445,12805,0,1755938934,13013.372348679994,51.36905418000242,53364.30146472001 2025-08-23,08:48:56.000,235,10974469,12965,0,1755938935,13013.385821299998,51.347906790004345,53364.32242608 2025-08-23,08:48:57.000,235,10974549,12925,0,1755938936,13013.372348679994,51.347906790004345,53364.2944776 2025-08-23,08:48:58.000,235,10974530,12685,0,1755938937,13013.406030229999,51.38315244000114,53364.32242608 2025-08-23,08:48:59.000,235,10974506,12605,0,1755938938,13013.379084989989,51.43249635000393,53364.37133592 2025-08-23,08:49:00.000,235,10974505,13005,0,1755938939,13013.372348679994,51.41134895999858,53364.336400320004 2025-08-23,08:49:01.000,235,10974561,13005,0,1755938940,13013.432975469994,51.43954548000329,53364.32242608 2025-08-23,08:49:02.000,235,10974550,12805,0,1755938941,13013.473393329994,51.46069287000137,53364.32242608 2025-08-23,08:49:03.000,235,10974525,13085,0,1755938942,13013.466657019999,51.45364374000201,53364.35037456001 2025-08-23,08:49:04.000,235,10974532,12885,0,1755938943,13013.493602259994,51.467742000000726,53364.336400320004 2025-08-23,08:49:05.000,235,10974555,12925,0,1755938944,13013.56096535999,51.54528243000095,53364.35037456001 2025-08-23,08:49:06.000,235,10974541,12645,0,1755938945,13013.5879106,51.524135040002875,53364.38531016 2025-08-23,08:49:07.000,235,10974489,12765,0,1755938946,13013.62832846,51.517085910003516,53364.357361680006 2025-08-23,08:49:08.000,235,10974496,13085,0,1755938947,13013.635064769995,51.51003678000416,53364.357361680006 2025-08-23,08:49:09.000,235,10974518,12765,0,1755938948,13013.675482629995,51.53823330000159,53364.37133592 2025-08-23,08:49:10.000,235,10974456,12805,0,1755938949,13013.62159214999,51.55233156000031,53364.37133592 2025-08-23,08:49:11.000,235,10974526,12885,0,1755938950,13013.70242786999,51.524135040002875,53364.406271520005 2025-08-23,08:49:12.000,235,10974540,12765,0,1755938951,13013.72263679999,51.57347894999839,53364.357361680006 2025-08-23,08:49:13.000,235,10974550,12845,0,1755938952,13013.74284572999,51.53823330000159,53364.41325864 2025-08-23,08:49:14.000,235,10974528,13045,0,1755938953,13013.736109419995,51.56642981999903,53364.42723288001 2025-08-23,08:49:15.000,235,10974476,12805,0,1755938954,13013.796736209995,51.59462634000374,53364.42723288001 2025-08-23,08:49:16.000,235,10974493,12605,0,1755938955,13013.7899999,51.524135040002875,53364.42024576 2025-08-23,08:49:17.000,235,10974553,13045,0,1755938956,13013.86409930999,51.55233156000031,53364.39928440001 2025-08-23,08:49:18.000,235,10974500,13005,0,1755938957,13013.857362999996,51.51003678000416,53364.43422 2025-08-23,08:49:19.000,235,10974516,12805,0,1755938958,13013.89104455,51.58052807999775,53364.43422 2025-08-23,08:49:20.000,235,10974481,12965,0,1755938959,13013.86409930999,51.531184170002234,53364.42723288001 2025-08-23,08:49:21.000,235,10974500,13005,0,1755938960,13013.95167134,51.55233156000031,53364.455181360005 2025-08-23,08:49:22.000,235,10974513,12885,0,1755938961,13013.978616579996,51.55233156000031,53364.47614272001 2025-08-23,08:49:23.000,235,10974492,12925,0,1755938962,13013.985352889991,51.54528243000095,53364.51107832 2025-08-23,08:49:24.000,235,10974515,12605,0,1755938963,13014.005561819991,51.55233156000031,53364.47614272001 2025-08-23,08:49:25.000,235,10974470,12805,0,1755938964,13014.052715990001,51.524135040002875,53364.49011696 2025-08-23,08:49:26.000,235,10974566,12925,0,1755938965,13014.019034439996,51.517085910003516,53364.51107832 2025-08-23,08:49:27.000,235,10974535,12925,0,1755938966,13014.025770749991,51.54528243000095,53364.525052560006 2025-08-23,08:49:28.000,235,10974521,13125,0,1755938967,13014.045979679991,51.51003678000416,53364.42723288001 2025-08-23,08:49:29.000,235,10974516,12805,0,1755938968,13014.025770749991,51.517085910003516,53364.49011696 2025-08-23,08:49:30.000,235,10974516,13045,0,1755938969,13014.045979679991,51.5029876500048,53364.51107832 2025-08-23,08:49:31.000,235,10974465,12965,0,1755938970,13014.052715990001,51.5029876500048,53364.455181360005 2025-08-23,08:49:32.000,235,10974469,12885,0,1755938971,13014.079661229996,51.531184170002234,53364.51806544001 2025-08-23,08:49:33.000,235,10974502,13005,0,1755938972,13014.086397539992,51.5029876500048,53364.54601392001 2025-08-23,08:49:34.000,235,10974556,12805,0,1755938973,13014.099870159996,51.531184170002234,53364.525052560006 2025-08-23,08:49:35.000,235,10974546,12845,0,1755938974,13014.133551710001,51.524135040002875,53364.51107832 2025-08-23,08:49:36.000,235,10974512,12765,0,1755938975,13014.133551710001,51.517085910003516,53364.5390268 2025-08-23,08:49:37.000,235,10974549,12845,0,1755938976,13014.120079089997,51.56642981999903,53364.504091200004 2025-08-23,08:49:38.000,235,10974547,12965,0,1755938977,13014.153760640002,51.54528243000095,53364.51806544001 2025-08-23,08:49:39.000,235,10974510,13045,0,1755938978,13014.126815399992,51.55233156000031,53364.504091200004 2025-08-23,08:49:40.000,235,10974523,12965,0,1755938979,13014.133551710001,51.531184170002234,53364.504091200004 2025-08-23,08:49:41.000,235,10974487,12805,0,1755938980,13014.120079089997,51.517085910003516,53364.48312984 2025-08-23,08:49:42.000,235,10974553,12525,0,1755938981,13014.200914809997,51.51003678000416,53364.55998816 2025-08-23,08:49:43.000,235,10974528,12965,0,1755938982,13014.153760640002,51.5029876500048,53364.51806544001 2025-08-23,08:49:44.000,235,10974518,12885,0,1755938983,13014.140288019997,51.53823330000159,53364.48312984 2025-08-23,08:49:45.000,235,10974502,13005,0,1755938984,13014.133551710001,51.5029876500048,53364.46915560001 2025-08-23,08:49:46.000,235,10974527,12845,0,1755938985,13014.147024329992,51.467742000000726,53364.54601392001 2025-08-23,08:49:47.000,235,10974561,12765,0,1755938986,13014.120079089997,51.49593851999816,53364.49011696 2025-08-23,08:49:48.000,235,10974523,12845,0,1755938987,13014.187442189992,51.43249635000393,53364.49710408001 2025-08-23,08:49:49.000,235,10974471,12685,0,1755938988,13014.147024329992,51.43249635000393,53364.49710408001 2025-08-23,08:49:50.000,235,10974481,12845,0,1755938989,13014.160496949997,51.45364374000201,53364.504091200004 2025-08-23,08:49:51.000,235,10974492,12605,0,1755938990,13014.126815399992,51.43249635000393,53364.504091200004 2025-08-23,08:49:52.000,235,10974547,12605,0,1755938991,13014.153760640002,51.36200505000306,53364.49011696 2025-08-23,08:49:53.000,235,10974531,12845,0,1755938992,13014.187442189992,51.36200505000306,53364.525052560006 2025-08-23,08:49:54.000,235,10974527,12885,0,1755938993,13014.200914809997,51.354955920003704,53364.49710408001 2025-08-23,08:49:55.000,235,10974520,12605,0,1755938994,13014.234596360002,51.34085765999771,53364.55998816 2025-08-23,08:49:56.000,235,10974564,12925,0,1755938995,13014.254805290002,51.32675939999899,53364.5390268 2025-08-23,08:49:57.000,235,10974546,12765,0,1755938996,13014.241332669997,51.291513750002196,53364.51806544001 2025-08-23,08:49:58.000,235,10974529,12805,0,1755938997,13014.254805290002,51.28446462000284,53364.525052560006 2025-08-23,08:49:59.000,235,10974525,12765,0,1755938998,13014.268277909992,51.28446462000284,53364.55300104 2025-08-23,08:50:00.000,235,10974517,12925,0,1755938999,13014.275014220002,51.27036636000412,53364.53203968 2025-08-23,08:50:01.000,235,10974563,12925,0,1755939000,13014.268277909992,51.27741549000348,53364.51806544001 2025-08-23,08:50:02.000,235,10974500,12885,0,1755939001,13014.241332669997,51.31971026999963,53364.51806544001 2025-08-23,08:50:03.000,235,10974520,12765,0,1755939002,13014.227860049992,51.27741549000348,53364.55998816 2025-08-23,08:50:04.000,235,10974538,12765,0,1755939003,13014.227860049992,51.27741549000348,53364.55998816 2025-08-23,08:50:05.000,235,10974513,13085,0,1755939004,13014.254805290002,51.298562880001555,53364.56697528001 2025-08-23,08:50:06.000,235,10974480,12765,0,1755939005,13014.200914809997,51.32675939999899,53364.54601392001 2025-08-23,08:50:07.000,235,10974514,12765,0,1755939006,13014.200914809997,51.31266114000027,53364.573962400005 2025-08-23,08:50:08.000,235,10974491,12765,0,1755939007,13014.200914809997,51.34085765999771,53364.53203968 2025-08-23,08:50:09.000,235,10974532,12845,0,1755939008,13014.180705879997,51.36905418000242,53364.55300104 2025-08-23,08:50:10.000,235,10974504,13045,0,1755939009,13014.180705879997,51.38315244000114,53364.54601392001 2025-08-23,08:50:11.000,235,10974497,12725,0,1755939010,13014.133551710001,51.40429982999922,53364.49011696 2025-08-23,08:50:12.000,235,10974490,13045,0,1755939011,13014.086397539992,51.418398089997936,53364.51107832 2025-08-23,08:50:13.000,235,10974516,13125,0,1755939012,13014.066188609992,51.46069287000137,53364.48312984 2025-08-23,08:50:14.000,235,10974521,12765,0,1755939013,13014.072924920001,51.45364374000201,53364.53203968 2025-08-23,08:50:15.000,235,10974505,12765,0,1755939014,13014.032507060001,51.481840259999444,53364.49710408001 2025-08-23,08:50:16.000,235,10974527,12965,0,1755939015,13013.978616579996,51.5029876500048,53364.55300104 2025-08-23,08:50:17.000,235,10974502,13005,0,1755939016,13013.97188027,51.5029876500048,53364.49011696 2025-08-23,08:50:18.000,235,10974522,12885,0,1755939017,13013.958407649996,51.531184170002234,53364.48312984 2025-08-23,08:50:19.000,235,10974509,12965,0,1755939018,13013.924726099991,51.531184170002234,53364.49011696 2025-08-23,08:50:20.000,235,10974496,12845,0,1755939019,13013.917989789996,51.55938068999967,53364.47614272001 2025-08-23,08:50:21.000,235,10974551,12765,0,1755939020,13013.897780859996,51.53823330000159,53364.46216848 2025-08-23,08:50:22.000,235,10974515,12725,0,1755939021,13013.88430823999,51.55233156000031,53364.46915560001 2025-08-23,08:50:23.000,235,10974513,13165,0,1755939022,13013.83041776,51.55233156000031,53364.46915560001 2025-08-23,08:50:24.000,235,10974569,12965,0,1755939023,13013.837154069995,51.56642981999903,53364.406271520005 2025-08-23,08:50:25.000,235,10974526,12605,0,1755939024,13013.857362999996,51.56642981999903,53364.44819424001 2025-08-23,08:50:26.000,235,10974515,12885,0,1755939025,13013.82368144999,51.55233156000031,53364.41325864 2025-08-23,08:50:27.000,235,10974531,13005,0,1755939026,13013.816945139995,51.55938068999967,53364.39229728 2025-08-23,08:50:28.000,235,10974522,12845,0,1755939027,13013.85062669,51.524135040002875,53364.39229728 2025-08-23,08:50:29.000,235,10974496,12965,0,1755939028,13013.837154069995,51.53823330000159,53364.42723288001 2025-08-23,08:50:30.000,235,10974480,12645,0,1755939029,13013.85062669,51.531184170002234,53364.39229728 2025-08-23,08:50:31.000,235,10974492,12685,0,1755939030,13013.877571929996,51.524135040002875,53364.38531016 2025-08-23,08:50:32.000,235,10974503,12725,0,1755939031,13013.89104455,51.51003678000416,53364.357361680006 2025-08-23,08:50:33.000,235,10974481,12845,0,1755939032,13013.944935029991,51.49593851999816,53364.3643488 2025-08-23,08:50:34.000,235,10974547,12925,0,1755939033,13013.938198719996,51.49593851999816,53364.32941320001 2025-08-23,08:50:35.000,235,10974499,13285,0,1755939034,13013.97188027,51.5029876500048,53364.35037456001 2025-08-23,08:50:36.000,235,10974532,12725,0,1755939035,13013.97188027,51.524135040002875,53364.41325864 2025-08-23,08:50:37.000,235,10974587,12805,0,1755939036,13014.005561819991,51.49593851999816,53364.48312984 2025-08-23,08:50:38.000,235,10974511,12885,0,1755939037,13014.059452299996,51.49593851999816,53364.48312984 2025-08-23,08:50:39.000,235,10974509,12565,0,1755939038,13014.072924920001,51.51003678000416,53364.41325864 2025-08-23,08:50:40.000,235,10974481,13125,0,1755939039,13014.086397539992,51.481840259999444,53364.44120712 2025-08-23,08:50:41.000,235,10974561,12885,0,1755939040,13014.160496949997,51.45364374000201,53364.46915560001 2025-08-23,08:50:42.000,235,10974507,12845,0,1755939041,13014.167233259992,51.45364374000201,53364.455181360005 2025-08-23,08:50:43.000,235,10974453,13005,0,1755939042,13014.194178500002,51.44659461000265,53364.46216848 2025-08-23,08:50:44.000,235,10974544,12965,0,1755939043,13014.275014220002,51.43954548000329,53364.53203968 2025-08-23,08:50:45.000,235,10974489,12925,0,1755939044,13014.254805290002,51.43249635000393,53364.46915560001 2025-08-23,08:50:46.000,235,10974517,12925,0,1755939045,13014.342377319997,51.42544722000457,53364.46216848 2025-08-23,08:50:47.000,235,10974470,12765,0,1755939046,13014.342377319997,51.44659461000265,53364.49011696 2025-08-23,08:50:48.000,235,10974470,13125,0,1755939047,13014.382795179998,51.43954548000329,53364.44819424001 2025-08-23,08:50:49.000,235,10974510,12845,0,1755939048,13014.409740419993,51.418398089997936,53364.58793664 2025-08-23,08:50:50.000,235,10974467,12845,0,1755939049,13014.470367209993,51.3902015700005,53364.55998816 2025-08-23,08:50:51.000,235,10974483,12765,0,1755939050,13014.483839829998,51.38315244000114,53364.51806544001 2025-08-23,08:50:52.000,235,10974520,12965,0,1755939051,13014.524257689998,51.38315244000114,53364.59492376001 2025-08-23,08:50:53.000,235,10974490,12965,0,1755939052,13014.564675549998,51.3902015700005,53364.622872240005 2025-08-23,08:50:54.000,235,10974493,12765,0,1755939053,13014.571411859994,51.354955920003704,53364.60191088 2025-08-23,08:50:55.000,235,10974508,12845,0,1755939054,13014.584884479998,51.36200505000306,53364.58793664 2025-08-23,08:50:56.000,235,10974469,12765,0,1755939055,13014.611829719994,51.3902015700005,53364.62985936 2025-08-23,08:50:57.000,235,10974571,12925,0,1755939056,13014.598357099989,51.418398089997936,53364.60191088 2025-08-23,08:50:58.000,235,10974520,13005,0,1755939057,13014.632038649994,51.42544722000457,53364.68575632001 2025-08-23,08:50:59.000,235,10974495,12965,0,1755939058,13014.625302339999,51.43249635000393,53364.66479496001 2025-08-23,08:51:00.000,235,10974528,12845,0,1755939059,13014.665720199999,51.43249635000393,53364.671782080004 2025-08-23,08:51:01.000,235,10974515,13045,0,1755939060,13014.638774959989,51.45364374000201,53364.64383360001 2025-08-23,08:51:02.000,235,10974501,12765,0,1755939061,13014.672456509994,51.474791130000085,53364.65780784 2025-08-23,08:51:03.000,235,10974535,12845,0,1755939062,13014.625302339999,51.45364374000201,53364.71370480001 2025-08-23,08:51:04.000,235,10974474,12845,0,1755939063,13014.645511269999,51.45364374000201,53364.71370480001 2025-08-23,08:51:05.000,235,10974486,12765,0,1755939064,13014.632038649994,51.44659461000265,53364.75562752 2025-08-23,08:51:06.000,235,10974544,12605,0,1755939065,13014.632038649994,51.46069287000137,53364.70671768 2025-08-23,08:51:07.000,235,10974515,13005,0,1755939066,13014.632038649994,51.46069287000137,53364.741653280005 2025-08-23,08:51:08.000,235,10974526,12845,0,1755939067,13014.605093409999,51.5029876500048,53364.76960176 2025-08-23,08:51:09.000,235,10974506,12885,0,1755939068,13014.618566029989,51.524135040002875,53364.72767904 2025-08-23,08:51:10.000,235,10974466,12605,0,1755939069,13014.578148169989,51.51003678000416,53364.75562752 2025-08-23,08:51:11.000,235,10974469,12645,0,1755939070,13014.611829719994,51.51003678000416,53364.77658888 2025-08-23,08:51:12.000,235,10974523,12965,0,1755939071,13014.584884479998,51.524135040002875,53364.79755024 2025-08-23,08:51:13.000,235,10974518,12805,0,1755939072,13014.544466619998,51.56642981999903,53364.72069192 2025-08-23,08:51:14.000,235,10974526,12765,0,1755939073,13014.571411859994,51.57347894999839,53364.73466616001 2025-08-23,08:51:15.000,235,10974515,12845,0,1755939074,13014.571411859994,51.517085910003516,53364.75562752 2025-08-23,08:51:16.000,235,10974478,12805,0,1755939075,13014.557939239989,51.53823330000159,53364.79755024 2025-08-23,08:51:17.000,235,10974472,12965,0,1755939076,13014.571411859994,51.517085910003516,53364.79755024 2025-08-23,08:51:18.000,235,10974510,13005,0,1755939077,13014.564675549998,51.55938068999967,53364.83248584001 2025-08-23,08:51:19.000,235,10974505,12965,0,1755939078,13014.571411859994,51.55233156000031,53364.75562752 2025-08-23,08:51:20.000,235,10974523,12765,0,1755939079,13014.591620789994,51.55233156000031,53364.76261464001 2025-08-23,08:51:21.000,235,10974523,12885,0,1755939080,13014.584884479998,51.55233156000031,53364.790563120005 2025-08-23,08:51:22.000,235,10974537,12765,0,1755939081,13014.551202929993,51.54528243000095,53364.80453736001 2025-08-23,08:51:23.000,235,10974504,12885,0,1755939082,13014.598357099989,51.6016754700031,53364.76960176 2025-08-23,08:51:24.000,235,10974528,12845,0,1755939083,13014.611829719994,51.60872460000246,53364.78357600001 2025-08-23,08:51:25.000,235,10974528,12685,0,1755939084,13014.665720199999,51.643970249999256,53364.80453736001 2025-08-23,08:51:26.000,235,10974516,12765,0,1755939085,13014.652247579994,51.58757721000438,53364.76261464001 2025-08-23,08:51:27.000,235,10974550,12885,0,1755939086,13014.67919281999,51.59462634000374,53364.82549872 2025-08-23,08:51:28.000,235,10974548,12925,0,1755939087,13014.692665439994,51.58757721000438,53364.8185116 2025-08-23,08:51:29.000,235,10974507,12925,0,1755939088,13014.706138059999,51.62987199000054,53364.77658888 2025-08-23,08:51:30.000,235,10974507,12885,0,1755939089,13014.76676485,51.643970249999256,53364.79755024 2025-08-23,08:51:31.000,235,10974515,12885,0,1755939090,13014.753292229994,51.6369211199999,53364.82549872 2025-08-23,08:51:32.000,235,10974507,12845,0,1755939091,13014.773501159994,51.658068509997975,53364.80453736001 2025-08-23,08:51:33.000,235,10974522,13125,0,1755939092,13014.84760057,51.67216677000397,53364.839472960004 2025-08-23,08:51:34.000,235,10974491,12925,0,1755939093,13014.84086425999,51.67921590000333,53364.839472960004 2025-08-23,08:51:35.000,235,10974533,12805,0,1755939094,13014.874545809995,51.68626503000269,53364.860434320006 2025-08-23,08:51:36.000,235,10974528,12925,0,1755939095,13014.88801843,51.707412420000765,53364.91633128 2025-08-23,08:51:37.000,235,10974528,12725,0,1755939096,13014.90822736,51.68626503000269,53364.88139568001 2025-08-23,08:51:38.000,235,10974514,12925,0,1755939097,13014.92169997999,51.693314160002046,53364.91633128 2025-08-23,08:51:39.000,235,10974577,12925,0,1755939098,13014.96211783999,51.700363290001405,53364.9233184 2025-08-23,08:51:40.000,235,10974531,12445,0,1755939099,13014.98906308,51.742658070004836,53364.860434320006 2025-08-23,08:51:41.000,235,10974584,12965,0,1755939100,13014.98906308,51.707412420000765,53364.90235704001 2025-08-23,08:51:42.000,235,10974560,12805,0,1755939101,13015.056426179995,51.763805460002914,53364.89536992 2025-08-23,08:51:43.000,235,10974532,12885,0,1755939102,13015.06316248999,51.79200198000035,53364.91633128 2025-08-23,08:51:44.000,235,10974493,12765,0,1755939103,13015.12378927999,51.79905110999971,53364.94427976 2025-08-23,08:51:45.000,235,10974493,12765,0,1755939104,13015.15073452,51.82724763000442,53364.96524112 2025-08-23,08:51:46.000,235,10974513,13205,0,1755939105,13015.143998209991,51.83429676000378,53364.958254000005 2025-08-23,08:51:47.000,235,10974514,12965,0,1755939106,13015.15073452,51.876591539999936,53364.958254000005 2025-08-23,08:51:48.000,235,10974540,12765,0,1755939107,13015.197888689996,51.90478806000465,53364.97222824001 2025-08-23,08:51:49.000,235,10974524,12965,0,1755939108,13015.204624999991,51.925935450002726,53364.96524112 2025-08-23,08:51:50.000,235,10974510,13045,0,1755939109,13015.224833929991,51.940033710001444,53364.97921536001 2025-08-23,08:51:51.000,235,10974505,13205,0,1755939110,13015.278724409996,51.932984580002085,53365.00017672001 2025-08-23,08:51:52.000,235,10974519,12925,0,1755939111,13015.238306549996,51.989377620004234,53365.028125200006 2025-08-23,08:51:53.000,235,10974512,12925,0,1755939112,13015.292197030001,52.00347588000295,53365.04908656001 2025-08-23,08:51:54.000,235,10974522,12965,0,1755939113,13015.312405960001,52.01757414000167,53365.0630608 2025-08-23,08:51:55.000,235,10974500,12925,0,1755939114,13015.312405960001,52.059868919997825,53365.09799640001 2025-08-23,08:51:56.000,235,10974566,12805,0,1755939115,13015.298933339996,52.102163700001256,53365.09799640001 2025-08-23,08:51:57.000,235,10974494,12885,0,1755939116,13015.319142269997,52.102163700001256,53365.08402216 2025-08-23,08:51:58.000,235,10974507,12885,0,1755939117,13015.346087509992,52.13036021999869,53365.05607368 2025-08-23,08:51:59.000,235,10974481,12725,0,1755939118,13015.399977989997,52.13036021999869,53365.0630608 2025-08-23,08:52:00.000,235,10974496,12845,0,1755939119,13015.352823820002,52.14445848000469,53365.13991912001 2025-08-23,08:52:01.000,235,10974490,12925,0,1755939120,13015.379769059997,52.102163700001256,53365.10498352 2025-08-23,08:52:02.000,235,10974543,12965,0,1755939121,13015.359560129997,52.07396718000382,53365.11895776001 2025-08-23,08:52:03.000,235,10974462,13045,0,1755939122,13015.359560129997,52.102163700001256,53365.195816080006 2025-08-23,08:52:04.000,235,10974516,12965,0,1755939123,13015.373032750002,52.08806544000254,53365.174854720004 2025-08-23,08:52:05.000,235,10974528,12605,0,1755939124,13015.406714299992,52.0951145700019,53365.16786760001 2025-08-23,08:52:06.000,235,10974488,12965,0,1755939125,13015.393241680002,52.08101631000318,53365.14690624001 2025-08-23,08:52:07.000,235,10974461,13085,0,1755939126,13015.406714299992,52.059868919997825,53365.16786760001 2025-08-23,08:52:08.000,235,10974461,12965,0,1755939127,13015.426923229992,52.04577065999911,53365.16786760001 2025-08-23,08:52:09.000,235,10974477,12685,0,1755939128,13015.460604779997,52.00347588000295,53365.20979032 2025-08-23,08:52:10.000,235,10974523,12845,0,1755939129,13015.406714299992,51.96823022999888,53365.18184184 2025-08-23,08:52:11.000,235,10974515,12965,0,1755939130,13015.433659540002,51.96118109999952,53365.20979032 2025-08-23,08:52:12.000,235,10974531,12805,0,1755939131,13015.440395849997,51.9470828400008,53365.25870016 2025-08-23,08:52:13.000,235,10974491,12725,0,1755939132,13015.494286330002,51.883640669999295,53365.25171304 2025-08-23,08:52:14.000,235,10974551,13125,0,1755939133,13015.494286330002,51.89773892999801,53365.25870016 2025-08-23,08:52:15.000,235,10974516,12845,0,1755939134,13015.507758949992,51.85544415000186,53365.25870016 2025-08-23,08:52:16.000,235,10974493,12885,0,1755939135,13015.494286330002,51.82724763000442,53365.25870016 2025-08-23,08:52:17.000,235,10974474,13125,0,1755939136,13015.514495260002,51.77790372000163,53365.25171304 2025-08-23,08:52:18.000,235,10974500,12965,0,1755939137,13015.521231569997,51.742658070004836,53365.28664864001 2025-08-23,08:52:19.000,235,10974536,12765,0,1755939138,13015.568385739993,51.72855980999884,53365.27966152 2025-08-23,08:52:20.000,235,10974510,12885,0,1755939139,13015.581858359998,51.693314160002046,53365.32158424 2025-08-23,08:52:21.000,235,10974542,12765,0,1755939140,13015.575122050002,51.6369211199999,53365.31459712001 2025-08-23,08:52:22.000,235,10974539,13005,0,1755939141,13015.568385739993,51.56642981999903,53365.28664864001 2025-08-23,08:52:23.000,235,10974487,12925,0,1755939142,13015.575122050002,51.54528243000095,53365.27966152 2025-08-23,08:52:24.000,235,10974496,12965,0,1755939143,13015.575122050002,51.5029876500048,53365.30062288 2025-08-23,08:52:25.000,235,10974511,13125,0,1755939144,13015.588594669993,51.44659461000265,53365.25870016 2025-08-23,08:52:26.000,235,10974536,13205,0,1755939145,13015.602067289998,51.467742000000726,53365.25171304 2025-08-23,08:52:27.000,235,10974559,13005,0,1755939146,13015.602067289998,51.418398089997936,53365.244725920005 2025-08-23,08:52:28.000,235,10974536,13125,0,1755939147,13015.608803599993,51.36200505000306,53365.23773880001 2025-08-23,08:52:29.000,235,10974532,12885,0,1755939148,13015.588594669993,51.305612010000914,53365.25171304 2025-08-23,08:52:30.000,235,10974507,13045,0,1755939149,13015.595330980002,51.26331723000476,53365.25171304 2025-08-23,08:52:31.000,235,10974488,12965,0,1755939150,13015.622276219998,51.19987506000325,53365.21677744001 2025-08-23,08:52:32.000,235,10974516,12845,0,1755939151,13015.629012529993,51.1787276699979,53365.27966152 2025-08-23,08:52:33.000,235,10974511,12805,0,1755939152,13015.655957769988,51.15758027999982,53365.23773880001 2025-08-23,08:52:34.000,235,10974542,13125,0,1755939153,13015.649221459993,51.17167853999854,53365.244725920005 2025-08-23,08:52:35.000,235,10974530,12925,0,1755939154,13015.655957769988,51.108236370004306,53365.23773880001 2025-08-23,08:52:36.000,235,10974563,13285,0,1755939155,13015.689639319993,51.10118723999767,53365.195816080006 2025-08-23,08:52:37.000,235,10974504,12965,0,1755939156,13015.635748840003,51.065941590000875,53365.20979032 2025-08-23,08:52:38.000,235,10974524,12765,0,1755939157,13015.730057179993,51.122334630003024,53365.20979032 2025-08-23,08:52:39.000,235,10974479,12725,0,1755939158,13015.689639319993,51.080039849999594,53365.22376456 2025-08-23,08:52:40.000,235,10974501,12925,0,1755939159,13015.696375629988,51.065941590000875,53365.293635760005 2025-08-23,08:52:41.000,235,10974530,12885,0,1755939160,13015.676166699988,51.080039849999594,53365.23075168 2025-08-23,08:52:42.000,235,10974572,12765,0,1755939161,13015.696375629988,51.08708897999895,53365.174854720004 2025-08-23,08:52:43.000,235,10974508,12765,0,1755939162,13015.736793489988,51.115285500003665,53365.23075168 2025-08-23,08:52:44.000,235,10974490,12925,0,1755939163,13015.723320869998,51.12938376000238,53365.30062288 2025-08-23,08:52:45.000,235,10974446,12605,0,1755939164,13015.703111939998,51.122334630003024,53365.22376456 2025-08-23,08:52:46.000,235,10974550,12925,0,1755939165,13015.682903009998,51.12938376000238,53365.26568728001 2025-08-23,08:52:47.000,235,10974483,12845,0,1755939166,13015.709848249993,51.12938376000238,53365.27966152 2025-08-23,08:52:48.000,235,10974556,12925,0,1755939167,13015.703111939998,51.108236370004306,53365.20979032 2025-08-23,08:52:49.000,235,10974532,12805,0,1755939168,13015.723320869998,51.15758027999982,53365.2726744 2025-08-23,08:52:50.000,235,10974547,12765,0,1755939169,13015.709848249993,51.15053115000046,53365.26568728001 2025-08-23,08:52:51.000,235,10974487,12645,0,1755939170,13015.716584559988,51.18577680000453,53365.25171304 2025-08-23,08:52:52.000,235,10974517,12805,0,1755939171,13015.770475039993,51.19987506000325,53365.30761000001 2025-08-23,08:52:53.000,235,10974514,12765,0,1755939172,13015.763738729998,51.19987506000325,53365.244725920005 2025-08-23,08:52:54.000,235,10974507,12845,0,1755939173,13015.777211349989,51.19282593000389,53365.244725920005 2025-08-23,08:52:55.000,235,10974509,12765,0,1755939174,13015.817629209989,51.19987506000325,53365.27966152 2025-08-23,08:52:56.000,235,10974456,12845,0,1755939175,13015.844574449999,51.249218969998765,53365.2726744 2025-08-23,08:52:57.000,235,10974498,12925,0,1755939176,13015.905201239999,51.23512071000005,53365.30761000001 2025-08-23,08:52:58.000,235,10974496,12645,0,1755939177,13015.932146479994,51.242169839999406,53365.28664864001 2025-08-23,08:52:59.000,235,10974497,13165,0,1755939178,13015.925410169999,51.23512071000005,53365.34953272 2025-08-23,08:53:00.000,235,10974541,13045,0,1755939179,13015.945619099999,51.23512071000005,53365.34953272 2025-08-23,08:53:01.000,235,10974501,12765,0,1755939180,13015.992773269994,51.27036636000412,53365.363506960006 2025-08-23,08:53:02.000,235,10974557,13005,0,1755939181,13015.98603696,51.291513750002196,53365.39844256 2025-08-23,08:53:03.000,235,10974552,12965,0,1755939182,13016.00624589,51.27036636000412,53365.412416800005 2025-08-23,08:53:04.000,235,10974501,12685,0,1755939183,13016.01971850999,51.291513750002196,53365.3774812 2025-08-23,08:53:05.000,235,10974539,12965,0,1755939184,13016.06687268,51.28446462000284,53365.42639104 2025-08-23,08:53:06.000,235,10974543,13045,0,1755939185,13016.134235779995,51.291513750002196,53365.39145544 2025-08-23,08:53:07.000,235,10974534,13125,0,1755939186,13016.06687268,51.31266114000027,53365.41940392 2025-08-23,08:53:08.000,235,10974474,12765,0,1755939187,13016.073608989995,51.37610331000178,53365.39844256 2025-08-23,08:53:09.000,235,10974604,13125,0,1755939188,13016.073608989995,51.36905418000242,53365.44036528 2025-08-23,08:53:10.000,235,10974487,12765,0,1755939189,13016.114026849995,51.38315244000114,53365.43337816001 2025-08-23,08:53:11.000,235,10974489,13045,0,1755939190,13016.114026849995,51.39725069999986,53365.47530088001 2025-08-23,08:53:12.000,235,10974494,12765,0,1755939191,13016.10055422999,51.474791130000085,53365.48228800001 2025-08-23,08:53:13.000,235,10974505,12805,0,1755939192,13016.114026849995,51.481840259999444,53365.48228800001 2025-08-23,08:53:14.000,235,10974468,12605,0,1755939193,13016.114026849995,51.4888893899988,53365.46831376 2025-08-23,08:53:15.000,235,10974486,13125,0,1755939194,13016.08034529999,51.524135040002875,53365.45433952001 2025-08-23,08:53:16.000,235,10974531,12805,0,1755939195,13016.06687268,51.531184170002234,53365.46831376 2025-08-23,08:53:17.000,235,10974538,12925,0,1755939196,13016.10729054,51.55938068999967,53365.461326640005 2025-08-23,08:53:18.000,235,10974516,12965,0,1755939197,13016.06687268,51.60872460000246,53365.461326640005 2025-08-23,08:53:19.000,235,10974526,13005,0,1755939198,13016.01971850999,51.61577373000182,53365.48228800001 2025-08-23,08:53:20.000,235,10974517,12845,0,1755939199,13015.99950957999,51.62282286000118,53365.48927512 2025-08-23,08:53:21.000,235,10974491,12885,0,1755939200,13015.972564339994,51.66511764000461,53365.44036528 2025-08-23,08:53:22.000,235,10974498,12925,0,1755939201,13015.96582803,51.700363290001405,53365.4473524 2025-08-23,08:53:23.000,235,10974530,13205,0,1755939202,13015.952355409994,51.756756330003554,53365.42639104 2025-08-23,08:53:24.000,235,10974531,13045,0,1755939203,13015.992773269994,51.749707200004195,53365.4473524 2025-08-23,08:53:25.000,235,10974568,12845,0,1755939204,13015.952355409994,51.78495285000099,53365.461326640005 2025-08-23,08:53:26.000,235,10974485,12925,0,1755939205,13015.97930064999,51.79905110999971,53365.45433952001 2025-08-23,08:53:27.000,235,10974510,12685,0,1755939206,13015.99950957999,51.86249328000122,53365.4473524 2025-08-23,08:53:28.000,235,10974511,12925,0,1755939207,13015.91867385999,51.86954241000058,53365.46831376 2025-08-23,08:53:29.000,235,10974506,12525,0,1755939208,13015.93888278999,51.89773892999801,53365.4473524 2025-08-23,08:53:30.000,235,10974501,13125,0,1755939209,13015.89846492999,51.89773892999801,53365.3774812 2025-08-23,08:53:31.000,235,10974500,12885,0,1755939210,13015.905201239999,51.932984580002085,53365.412416800005 2025-08-23,08:53:32.000,235,10974481,12925,0,1755939211,13015.905201239999,51.95413197000016,53365.41940392 2025-08-23,08:53:33.000,235,10974484,12845,0,1755939212,13015.891728619994,52.01052501000231,53365.41940392 2025-08-23,08:53:34.000,235,10974528,13085,0,1755939213,13015.95909171999,52.052819789998466,53365.39844256 2025-08-23,08:53:35.000,235,10974533,12965,0,1755939214,13015.932146479994,52.04577065999911,53365.461326640005 2025-08-23,08:53:36.000,235,10974484,12765,0,1755939215,13015.925410169999,52.08806544000254,53365.3774812 2025-08-23,08:53:37.000,235,10974471,13085,0,1755939216,13015.93888278999,52.116261959999974,53365.40542968001 2025-08-23,08:53:38.000,235,10974479,12845,0,1755939217,13015.95909171999,52.13036021999869,53365.461326640005 2025-08-23,08:53:39.000,235,10974504,12965,0,1755939218,13015.992773269994,52.165605870002764,53365.461326640005 2025-08-23,08:53:40.000,235,10974468,12925,0,1755939219,13016.03992743999,52.20085151999956,53365.48927512 2025-08-23,08:53:41.000,235,10974454,12725,0,1755939220,13016.03992743999,52.21494977999828,53365.45433952001 2025-08-23,08:53:42.000,235,10974513,12925,0,1755939221,13016.053400059995,52.20085151999956,53365.48228800001 2025-08-23,08:53:43.000,235,10974497,12925,0,1755939222,13016.10729054,52.26429369000107,53365.46831376 2025-08-23,08:53:44.000,235,10974471,12685,0,1755939223,13016.134235779995,52.24314630000299,53365.50324936001 2025-08-23,08:53:45.000,235,10974476,12965,0,1755939224,13016.10055422999,52.27839194999979,53365.46831376 2025-08-23,08:53:46.000,235,10974531,12565,0,1755939225,13016.114026849995,52.27839194999979,53365.461326640005 2025-08-23,08:53:47.000,235,10974476,12725,0,1755939226,13016.18138994999,52.25724456000171,53365.50324936001 2025-08-23,08:53:48.000,235,10974462,12765,0,1755939227,13016.20159887999,52.292490209998505,53365.531197840006 2025-08-23,08:53:49.000,235,10974510,13045,0,1755939228,13016.24875305,52.285441079999146,53365.53818496 2025-08-23,08:53:50.000,235,10974510,12525,0,1755939229,13016.235280429995,52.25724456000171,53365.53818496 2025-08-23,08:53:51.000,235,10974512,13005,0,1755939230,13016.235280429995,52.27839194999979,53365.56613344 2025-08-23,08:53:52.000,235,10974449,13245,0,1755939231,13016.275698289995,52.27134282000043,53365.5870948 2025-08-23,08:53:53.000,235,10974469,13125,0,1755939232,13016.28243459999,52.27134282000043,53365.61504328 2025-08-23,08:53:54.000,235,10974521,12885,0,1755939233,13016.30264352999,52.27839194999979,53365.60106904001 2025-08-23,08:53:55.000,235,10974563,12805,0,1755939234,13016.316116149996,52.26429369000107,53365.62203040001 2025-08-23,08:53:56.000,235,10974501,12965,0,1755939235,13016.376742939996,52.24314630000299,53365.64997888001 2025-08-23,08:53:57.000,235,10974490,12605,0,1755939236,13016.3497977,52.24314630000299,53365.66395312 2025-08-23,08:53:58.000,235,10974592,12765,0,1755939237,13016.37000663,52.22904804000427,53365.60106904001 2025-08-23,08:53:59.000,235,10974506,12845,0,1755939238,13016.41042449,52.25019543000235,53365.629017520005 2025-08-23,08:54:00.000,235,10974578,13125,0,1755939239,13016.396951869996,52.20085151999956,53365.677927360004 2025-08-23,08:54:01.000,235,10974488,12725,0,1755939240,13016.423897109991,52.1938023900002,53365.68491448 2025-08-23,08:54:02.000,235,10974504,12805,0,1755939241,13016.450842350001,52.17970413000148,53365.642991759996 2025-08-23,08:54:03.000,235,10974534,12965,0,1755939242,13016.430633420001,52.13740934999805,53365.67094024001 2025-08-23,08:54:04.000,235,10974534,12845,0,1755939243,13016.444106039991,52.17970413000148,53365.67094024001 2025-08-23,08:54:05.000,235,10974508,12725,0,1755939244,13016.437369729996,52.17970413000148,53365.698888720006 2025-08-23,08:54:06.000,235,10974571,12965,0,1755939245,13016.417160799996,52.165605870002764,53365.69190160001 2025-08-23,08:54:07.000,235,10974499,12845,0,1755939246,13016.417160799996,52.20790064999892,53365.69190160001 2025-08-23,08:54:08.000,235,10974503,12805,0,1755939247,13016.403688179991,52.17265500000212,53365.69190160001 2025-08-23,08:54:09.000,235,10974481,12645,0,1755939248,13016.41042449,52.151507610004046,53365.698888720006 2025-08-23,08:54:10.000,235,10974530,13365,0,1755939249,13016.383479249991,52.18675326000084,53365.7268372 2025-08-23,08:54:11.000,235,10974576,12405,0,1755939250,13016.356534009996,52.165605870002764,53365.70587584 2025-08-23,08:54:12.000,235,10974511,13085,0,1755939251,13016.34306138999,52.18675326000084,53365.76875992001 2025-08-23,08:54:13.000,235,10974494,12605,0,1755939252,13016.30937984,52.158556740003405,53365.677927360004 2025-08-23,08:54:14.000,235,10974529,13125,0,1755939253,13016.28243459999,52.17970413000148,53365.66395312 2025-08-23,08:54:15.000,235,10974556,12765,0,1755939254,13016.26896198,52.18675326000084,53365.70587584 2025-08-23,08:54:16.000,235,10974523,12845,0,1755939255,13016.24875305,52.151507610004046,53365.698888720006 2025-08-23,08:54:17.000,235,10974557,13005,0,1755939256,13016.235280429995,52.13740934999805,53365.71985008001 2025-08-23,08:54:18.000,235,10974520,12885,0,1755939257,13016.16791733,52.13740934999805,53365.642991759996 2025-08-23,08:54:19.000,235,10974517,13125,0,1755939258,13016.154444709995,52.13740934999805,53365.629017520005 2025-08-23,08:54:20.000,235,10974520,12805,0,1755939259,13016.134235779995,52.13036021999869,53365.64997888001 2025-08-23,08:54:21.000,235,10974550,12885,0,1755939260,13016.10729054,52.116261959999974,53365.629017520005 2025-08-23,08:54:22.000,235,10974535,12765,0,1755939261,13016.10055422999,52.12331108999933,53365.580107680005 2025-08-23,08:54:23.000,235,10974571,12925,0,1755939262,13016.053400059995,52.12331108999933,53365.62203040001 2025-08-23,08:54:24.000,235,10974541,12605,0,1755939263,13016.06013636999,52.052819789998466,53365.63600464 2025-08-23,08:54:25.000,235,10974513,12685,0,1755939264,13016.033191129995,52.04577065999911,53365.580107680005 2025-08-23,08:54:26.000,235,10974502,12845,0,1755939265,13015.992773269994,52.03872152999975,53365.53818496 2025-08-23,08:54:27.000,235,10974499,12645,0,1755939266,13015.992773269994,52.03872152999975,53365.54517208 2025-08-23,08:54:28.000,235,10974540,13165,0,1755939267,13015.97930064999,52.03167240000039,53365.5172236 2025-08-23,08:54:29.000,235,10974509,12925,0,1755939268,13015.96582803,51.96118109999952,53365.54517208 2025-08-23,08:54:30.000,235,10974592,12965,0,1755939269,13015.97930064999,51.982328490004875,53365.55914632 2025-08-23,08:54:31.000,235,10974565,12725,0,1755939270,13015.97930064999,51.97527935999824,53365.53818496 2025-08-23,08:54:32.000,235,10974509,12605,0,1755939271,13015.992773269994,51.9470828400008,53365.53818496 2025-08-23,08:54:33.000,235,10974506,12525,0,1755939272,13015.98603696,51.932984580002085,53365.48927512 2025-08-23,08:54:34.000,235,10974509,12605,0,1755939273,13016.012982199994,51.91183719000401,53365.45433952001 2025-08-23,08:54:35.000,235,10974524,12925,0,1755939274,13016.033191129995,51.876591539999936,53365.48228800001 2025-08-23,08:54:36.000,235,10974479,12885,0,1755939275,13016.033191129995,51.89773892999801,53365.47530088001 2025-08-23,08:54:37.000,235,10974513,12565,0,1755939276,13016.033191129995,51.86954241000058,53365.48927512 2025-08-23,08:54:38.000,235,10974525,13045,0,1755939277,13016.06687268,51.83429676000378,53365.45433952001 2025-08-23,08:54:39.000,235,10974568,13005,0,1755939278,13016.08034529999,51.82019849999779,53365.44036528 2025-08-23,08:54:40.000,235,10974497,12765,0,1755939279,13016.08034529999,51.79905110999971,53365.48228800001 2025-08-23,08:54:41.000,235,10974531,12765,0,1755939280,13016.073608989995,51.77085459000227,53365.45433952001 2025-08-23,08:54:42.000,235,10974537,12805,0,1755939281,13016.08034529999,51.763805460002914,53365.41940392 2025-08-23,08:54:43.000,235,10974536,12805,0,1755939282,13016.114026849995,51.77085459000227,53365.4473524 2025-08-23,08:54:44.000,235,10974485,13125,0,1755939283,13016.08034529999,51.72855980999884,53365.41940392 2025-08-23,08:54:45.000,235,10974511,13165,0,1755939284,13016.08034529999,51.749707200004195,53365.45433952001 2025-08-23,08:54:46.000,235,10974541,13205,0,1755939285,13016.10729054,51.72855980999884,53365.3774812 2025-08-23,08:54:47.000,235,10974542,12765,0,1755939286,13016.14097208999,51.700363290001405,53365.461326640005 2025-08-23,08:54:48.000,235,10974524,12885,0,1755939287,13016.134235779995,51.67921590000333,53365.42639104 2025-08-23,08:54:49.000,235,10974557,13085,0,1755939288,13016.16791733,51.651019379998615,53365.45433952001 2025-08-23,08:54:50.000,235,10974525,12845,0,1755939289,13016.20159887999,51.62987199000054,53365.4473524 2025-08-23,08:54:51.000,235,10974514,12845,0,1755939290,13016.174653639995,51.62282286000118,53365.46831376 2025-08-23,08:54:52.000,235,10974514,13005,0,1755939291,13016.20833519,51.62282286000118,53365.49626224 2025-08-23,08:54:53.000,235,10974484,12765,0,1755939292,13016.20159887999,51.58757721000438,53365.52421072001 2025-08-23,08:54:54.000,235,10974488,13085,0,1755939293,13016.22854412,51.58052807999775,53365.50324936001 2025-08-23,08:54:55.000,235,10974535,12605,0,1755939294,13016.20159887999,51.55938068999967,53365.50324936001 2025-08-23,08:54:56.000,235,10974539,12805,0,1755939295,13016.235280429995,51.55938068999967,53365.510236480004 2025-08-23,08:54:57.000,235,10974524,12725,0,1755939296,13016.255489359995,51.55233156000031,53365.47530088001 2025-08-23,08:54:58.000,235,10974517,12765,0,1755939297,13016.22180780999,51.55938068999967,53365.5172236 2025-08-23,08:54:59.000,235,10974508,12925,0,1755939298,13016.235280429995,51.531184170002234,53365.49626224 2025-08-23,08:55:00.000,235,10974492,13125,0,1755939299,13016.235280429995,51.59462634000374,53365.5172236 2025-08-23,08:55:01.000,235,10974513,12965,0,1755939300,13016.24201673999,51.55938068999967,53365.5172236 2025-08-23,08:55:02.000,235,10974508,12725,0,1755939301,13016.235280429995,51.60872460000246,53365.48228800001 2025-08-23,08:55:03.000,235,10974502,13005,0,1755939302,13016.174653639995,51.6016754700031,53365.50324936001 2025-08-23,08:55:04.000,235,10974486,12885,0,1755939303,13016.154444709995,51.6016754700031,53365.55215920001 2025-08-23,08:55:05.000,235,10974501,12965,0,1755939304,13016.12076315999,51.61577373000182,53365.52421072001 2025-08-23,08:55:06.000,235,10974522,13045,0,1755939305,13016.08708161,51.658068509997975,53365.510236480004 2025-08-23,08:55:07.000,235,10974506,13005,0,1755939306,13016.08034529999,51.6369211199999,53365.48228800001 2025-08-23,08:55:08.000,235,10974483,13005,0,1755939307,13016.00624589,51.643970249999256,53365.43337816001 2025-08-23,08:55:09.000,235,10974519,12885,0,1755939308,13015.96582803,51.66511764000461,53365.531197840006 2025-08-23,08:55:10.000,235,10974495,13005,0,1755939309,13015.952355409994,51.693314160002046,53365.54517208 2025-08-23,08:55:11.000,235,10974476,12885,0,1755939310,13015.89846492999,51.700363290001405,53365.48228800001 2025-08-23,08:55:12.000,235,10974520,12885,0,1755939311,13015.844574449999,51.693314160002046,53365.53818496 2025-08-23,08:55:13.000,235,10974495,12525,0,1755939312,13015.831101829994,51.72151067999948,53365.510236480004 2025-08-23,08:55:14.000,235,10974506,12605,0,1755939313,13015.770475039993,51.749707200004195,53365.48927512 2025-08-23,08:55:15.000,235,10974496,12765,0,1755939314,13015.703111939998,51.7356089399982,53365.49626224 2025-08-23,08:55:16.000,235,10974526,13125,0,1755939315,13015.655957769988,51.756756330003554,53365.48228800001 2025-08-23,08:55:17.000,235,10974542,12645,0,1755939316,13015.581858359998,51.763805460002914,53365.45433952001 2025-08-23,08:55:18.000,235,10974520,13125,0,1755939317,13015.575122050002,51.80610023999907,53365.47530088001 2025-08-23,08:55:19.000,235,10974526,12965,0,1755939318,13015.501022639997,51.82724763000442,53365.461326640005 2025-08-23,08:55:20.000,235,10974493,13205,0,1755939319,13015.467341089992,51.8483950200025,53365.43337816001 2025-08-23,08:55:21.000,235,10974539,12565,0,1755939320,13015.393241680002,51.8483950200025,53365.45433952001 2025-08-23,08:55:22.000,235,10974481,12725,0,1755939321,13015.332614890001,51.883640669999295,53365.39145544 2025-08-23,08:55:23.000,235,10974524,12805,0,1755939322,13015.285460719992,51.876591539999936,53365.42639104 2025-08-23,08:55:24.000,235,10974529,13245,0,1755939323,13015.251779170001,51.883640669999295,53365.40542968001 2025-08-23,08:55:25.000,235,10974467,12925,0,1755939324,13015.258515479996,51.90478806000465,53365.37049408 2025-08-23,08:55:26.000,235,10974481,12765,0,1755939325,13015.211361310001,51.9470828400008,53365.35651984001 2025-08-23,08:55:27.000,235,10974528,12925,0,1755939326,13015.19115238,51.96823022999888,53365.33555848001 2025-08-23,08:55:28.000,235,10974495,12965,0,1755939327,13015.15073452,51.982328490004875,53365.32857136 2025-08-23,08:55:29.000,235,10974542,12605,0,1755939328,13015.164207139991,52.01052501000231,53365.2726744 2025-08-23,08:55:30.000,235,10974478,12885,0,1755939329,13015.157470829996,52.04577065999911,53365.293635760005 2025-08-23,08:55:31.000,235,10974527,12925,0,1755939330,13015.157470829996,52.052819789998466,53365.34953272 2025-08-23,08:55:32.000,235,10974499,12805,0,1755939331,13015.13052559,52.116261959999974,53365.30062288 2025-08-23,08:55:33.000,235,10974524,13245,0,1755939332,13015.137261899996,52.0951145700019,53365.27966152 2025-08-23,08:55:34.000,235,10974476,12885,0,1755939333,13015.164207139991,52.13740934999805,53365.28664864001 2025-08-23,08:55:35.000,235,10974506,12845,0,1755939334,13015.157470829996,52.17970413000148,53365.293635760005 2025-08-23,08:55:36.000,235,10974474,12525,0,1755939335,13015.137261899996,52.165605870002764,53365.23075168 2025-08-23,08:55:37.000,235,10974514,12765,0,1755939336,13015.19115238,52.1938023900002,53365.25870016 2025-08-23,08:55:38.000,235,10974482,12565,0,1755939337,13015.137261899996,52.22904804000427,53365.26568728001 2025-08-23,08:55:39.000,235,10974505,13085,0,1755939338,13015.19115238,52.25019543000235,53365.21677744001 2025-08-23,08:55:40.000,235,10974469,12565,0,1755939339,13015.15073452,52.292490209998505,53365.22376456 2025-08-23,08:55:41.000,235,10974524,13285,0,1755939340,13015.157470829996,52.327735860002576,53365.21677744001 2025-08-23,08:55:42.000,235,10974469,13125,0,1755939341,13015.177679759996,52.32068673000322,53365.174854720004 2025-08-23,08:55:43.000,235,10974569,12965,0,1755939342,13015.157470829996,52.348883250000654,53365.16786760001 2025-08-23,08:55:44.000,235,10974480,12925,0,1755939343,13015.19115238,52.341834120001295,53365.16088048 2025-08-23,08:55:45.000,235,10974521,12925,0,1755939344,13015.251779170001,52.341834120001295,53365.16088048 2025-08-23,08:55:46.000,235,10974508,12885,0,1755939345,13015.271988100001,52.348883250000654,53365.15389336 2025-08-23,08:55:47.000,235,10974511,13245,0,1755939346,13015.231570240001,52.36298150999937,53365.132932 2025-08-23,08:55:48.000,235,10974472,12965,0,1755939347,13015.298933339996,52.398227160003444,53365.077035040005 2025-08-23,08:55:49.000,235,10974497,12925,0,1755939348,13015.285460719992,52.4052762900028,53365.09100928 2025-08-23,08:55:50.000,235,10974489,13285,0,1755939349,13015.292197030001,52.37707976999809,53365.10498352 2025-08-23,08:55:51.000,235,10974477,12685,0,1755939350,13015.332614890001,52.37003063999873,53365.09799640001 2025-08-23,08:55:52.000,235,10974503,12765,0,1755939351,13015.339351199997,52.4052762900028,53365.11197064 2025-08-23,08:55:53.000,235,10974504,12645,0,1755939352,13015.359560129997,52.391178030004085,53365.077035040005 2025-08-23,08:55:54.000,235,10974527,12845,0,1755939353,13015.420186919997,52.37707976999809,53365.13991912001 2025-08-23,08:55:55.000,235,10974496,12965,0,1755939354,13015.399977989997,52.43347281000024,53365.0630608 2025-08-23,08:55:56.000,235,10974461,12885,0,1755939355,13015.406714299992,52.41232542000216,53365.10498352 2025-08-23,08:55:57.000,235,10974546,12685,0,1755939356,13015.433659540002,52.4052762900028,53365.09799640001 2025-08-23,08:55:58.000,235,10974513,12805,0,1755939357,13015.447132159992,52.41232542000216,53365.09100928 2025-08-23,08:55:59.000,235,10974489,12805,0,1755939358,13015.507758949992,52.42642368000088,53365.05607368 2025-08-23,08:56:00.000,235,10974500,12765,0,1755939359,13015.527967879993,52.41232542000216,53365.07004792001 2025-08-23,08:56:01.000,235,10974484,13125,0,1755939360,13015.521231569997,52.41937455000152,53365.10498352 2025-08-23,08:56:02.000,235,10974505,13005,0,1755939361,13015.568385739993,52.43347281000024,53365.07004792001 2025-08-23,08:56:03.000,235,10974455,13045,0,1755939362,13015.622276219998,52.4405219399996,53365.0630608 2025-08-23,08:56:04.000,235,10974504,12805,0,1755939363,13015.669430389993,52.44757106999896,53365.11197064 2025-08-23,08:56:05.000,235,10974492,12965,0,1755939364,13015.669430389993,52.37707976999809,53365.07004792001 2025-08-23,08:56:06.000,235,10974499,12845,0,1755939365,13015.703111939998,52.42642368000088,53365.15389336 2025-08-23,08:56:07.000,235,10974479,12965,0,1755939366,13015.716584559988,52.42642368000088,53365.10498352 2025-08-23,08:56:08.000,235,10974531,12845,0,1755939367,13015.743529799998,52.45462019999832,53365.09799640001 2025-08-23,08:56:09.000,235,10974512,12645,0,1755939368,13015.797420279989,52.47576759000367,53365.14690624001 2025-08-23,08:56:10.000,235,10974496,12605,0,1755939369,13015.790683969994,52.41937455000152,53365.09100928 2025-08-23,08:56:11.000,235,10974501,12805,0,1755939370,13015.783947659998,52.461669329997676,53365.11895776001 2025-08-23,08:56:12.000,235,10974463,12925,0,1755939371,13015.824365519999,52.46871846000431,53365.11895776001 2025-08-23,08:56:13.000,235,10974477,12765,0,1755939372,13015.837838139989,52.461669329997676,53365.16786760001 2025-08-23,08:56:14.000,235,10974492,12805,0,1755939373,13015.858047069989,52.42642368000088,53365.15389336 2025-08-23,08:56:15.000,235,10974483,12725,0,1755939374,13015.858047069989,52.398227160003444,53365.13991912001 2025-08-23,08:56:16.000,235,10974533,13045,0,1755939375,13015.884992309999,52.41937455000152,53365.15389336 2025-08-23,08:56:17.000,235,10974477,13005,0,1755939376,13015.911937549994,52.41937455000152,53365.174854720004 2025-08-23,08:56:18.000,235,10974499,12765,0,1755939377,13015.911937549994,52.4052762900028,53365.195816080006 2025-08-23,08:56:19.000,235,10974510,12845,0,1755939378,13015.952355409994,52.4052762900028,53365.174854720004 2025-08-23,08:56:20.000,235,10974455,12925,0,1755939379,13015.871519689994,52.391178030004085,53365.2028032 2025-08-23,08:56:21.000,235,10974477,12605,0,1755939380,13015.905201239999,52.37003063999873,53365.244725920005 2025-08-23,08:56:22.000,235,10974437,12765,0,1755939381,13015.905201239999,52.37003063999873,53365.174854720004 2025-08-23,08:56:23.000,235,10974488,12805,0,1755939382,13015.871519689994,52.341834120001295,53365.25870016 2025-08-23,08:56:24.000,235,10974490,12925,0,1755939383,13015.831101829994,52.32068673000322,53365.26568728001 2025-08-23,08:56:25.000,235,10974507,12725,0,1755939384,13015.844574449999,52.334784990001936,53365.23075168 2025-08-23,08:56:26.000,235,10974516,12885,0,1755939385,13015.817629209989,52.32068673000322,53365.22376456 2025-08-23,08:56:27.000,235,10974493,12805,0,1755939386,13015.831101829994,52.27839194999979,53365.25870016 2025-08-23,08:56:28.000,235,10974512,13045,0,1755939387,13015.804156589998,52.26429369000107,53365.26568728001 2025-08-23,08:56:29.000,235,10974492,12765,0,1755939388,13015.797420279989,52.22904804000427,53365.25171304 2025-08-23,08:56:30.000,235,10974464,12885,0,1755939389,13015.763738729998,52.23609717000363,53365.2726744 2025-08-23,08:56:31.000,235,10974471,12685,0,1755939390,13015.716584559988,52.23609717000363,53365.2028032 2025-08-23,08:56:32.000,235,10974497,12725,0,1755939391,13015.689639319993,52.20085151999956,53365.18882896001 2025-08-23,08:56:33.000,235,10974539,12805,0,1755939392,13015.723320869998,52.20085151999956,53365.23075168 2025-08-23,08:56:34.000,235,10974514,12965,0,1755939393,13015.689639319993,52.18675326000084,53365.23773880001 2025-08-23,08:56:35.000,235,10974510,13125,0,1755939394,13015.635748840003,52.17970413000148,53365.21677744001 2025-08-23,08:56:36.000,235,10974489,12925,0,1755939395,13015.622276219998,52.1938023900002,53365.16088048 2025-08-23,08:56:37.000,235,10974501,13085,0,1755939396,13015.581858359998,52.18675326000084,53365.195816080006 2025-08-23,08:56:38.000,235,10974472,12805,0,1755939397,13015.541440499997,52.17265500000212,53365.195816080006 2025-08-23,08:56:39.000,235,10974507,12845,0,1755939398,13015.554913120002,52.1938023900002,53365.18882896001 2025-08-23,08:56:40.000,235,10974479,12725,0,1755939399,13015.521231569997,52.18675326000084,53365.16786760001 2025-08-23,08:56:41.000,235,10974464,12685,0,1755939400,13015.507758949992,52.165605870002764,53365.14690624001 2025-08-23,08:56:42.000,235,10974487,12685,0,1755939401,13015.487550019992,52.22199891000491,53365.15389336 2025-08-23,08:56:43.000,235,10974484,13125,0,1755939402,13015.406714299992,52.22904804000427,53365.20979032 2025-08-23,08:56:44.000,235,10974537,12685,0,1755939403,13015.393241680002,52.22199891000491,53365.16088048 2025-08-23,08:56:45.000,235,10974483,12645,0,1755939404,13015.346087509992,52.21494977999828,53365.174854720004 2025-08-23,08:56:46.000,235,10974489,13285,0,1755939405,13015.339351199997,52.22904804000427,53365.15389336 2025-08-23,08:56:47.000,235,10974514,12765,0,1755939406,13015.352823820002,52.1938023900002,53365.16786760001 2025-08-23,08:56:48.000,235,10974517,12845,0,1755939407,13015.359560129997,52.22199891000491,53365.16786760001 2025-08-23,08:56:49.000,235,10974475,13005,0,1755939408,13015.346087509992,52.20790064999892,53365.11197064 2025-08-23,08:56:50.000,235,10974485,12525,0,1755939409,13015.339351199997,52.20790064999892,53365.09100928 2025-08-23,08:56:51.000,235,10974497,12925,0,1755939410,13015.359560129997,52.22904804000427,53365.0630608 2025-08-23,08:56:52.000,235,10974477,12565,0,1755939411,13015.373032750002,52.22904804000427,53365.07004792001 2025-08-23,08:56:53.000,235,10974486,12725,0,1755939412,13015.325878579992,52.20790064999892,53365.08402216 2025-08-23,08:56:54.000,235,10974547,12965,0,1755939413,13015.325878579992,52.1938023900002,53365.14690624001 2025-08-23,08:56:55.000,235,10974484,13045,0,1755939414,13015.346087509992,52.21494977999828,53365.05607368 2025-08-23,08:56:56.000,235,10974504,12765,0,1755939415,13015.359560129997,52.22199891000491,53365.04209944 2025-08-23,08:56:57.000,235,10974514,12805,0,1755939416,13015.359560129997,52.24314630000299,53365.05607368 2025-08-23,08:56:58.000,235,10974474,12965,0,1755939417,13015.359560129997,52.25724456000171,53365.03511232 2025-08-23,08:56:59.000,235,10974535,12765,0,1755939418,13015.366296439992,52.27134282000043,53365.08402216 2025-08-23,08:57:00.000,235,10974488,12805,0,1755939419,13015.379769059997,52.26429369000107,53365.01415096 2025-08-23,08:57:01.000,235,10974518,12605,0,1755939420,13015.393241680002,52.31363760000386,53365.01415096 2025-08-23,08:57:02.000,235,10974447,12645,0,1755939421,13015.433659540002,52.31363760000386,53365.028125200006 2025-08-23,08:57:03.000,235,10974521,12805,0,1755939422,13015.447132159992,52.327735860002576,53365.03511232 2025-08-23,08:57:04.000,235,10974511,12645,0,1755939423,13015.447132159992,52.334784990001936,53365.10498352 2025-08-23,08:57:05.000,235,10974533,12885,0,1755939424,13015.460604779997,52.341834120001295,53365.04908656001 2025-08-23,08:57:06.000,235,10974492,12765,0,1755939425,13015.447132159992,52.391178030004085,53365.05607368 2025-08-23,08:57:07.000,235,10974496,13085,0,1755939426,13015.440395849997,52.37003063999873,53365.077035040005 2025-08-23,08:57:08.000,235,10974509,12845,0,1755939427,13015.474077400002,52.391178030004085,53365.04908656001 2025-08-23,08:57:09.000,235,10974471,12805,0,1755939428,13015.501022639997,52.41937455000152,53365.05607368 2025-08-23,08:57:10.000,235,10974525,13045,0,1755939429,13015.474077400002,52.4405219399996,53365.0630608 2025-08-23,08:57:11.000,235,10974554,12885,0,1755939430,13015.534704190002,52.44757106999896,53365.11895776001 2025-08-23,08:57:12.000,235,10974523,12805,0,1755939431,13015.527967879993,52.461669329997676,53365.08402216 2025-08-23,08:57:13.000,235,10974466,12925,0,1755939432,13015.575122050002,52.44757106999896,53365.125944880005 2025-08-23,08:57:14.000,235,10974543,12885,0,1755939433,13015.575122050002,52.42642368000088,53365.05607368 2025-08-23,08:57:15.000,235,10974511,12965,0,1755939434,13015.575122050002,52.4052762900028,53365.0630608 2025-08-23,08:57:16.000,235,10974528,13285,0,1755939435,13015.655957769988,52.41937455000152,53365.028125200006 2025-08-23,08:57:17.000,235,10974497,12965,0,1755939436,13015.629012529993,52.43347281000024,53365.08402216 2025-08-23,08:57:18.000,235,10974500,13045,0,1755939437,13015.669430389993,52.4405219399996,53365.0630608 2025-08-23,08:57:19.000,235,10974487,13005,0,1755939438,13015.709848249993,52.41937455000152,53365.11197064 2025-08-23,08:57:20.000,235,10974493,12765,0,1755939439,13015.743529799998,52.41937455000152,53365.08402216 2025-08-23,08:57:21.000,235,10974512,12965,0,1755939440,13015.750266109993,52.37003063999873,53365.0630608 2025-08-23,08:57:22.000,235,10974478,12805,0,1755939441,13015.777211349989,52.37707976999809,53365.08402216 2025-08-23,08:57:23.000,235,10974485,12685,0,1755939442,13015.777211349989,52.37003063999873,53365.08402216 2025-08-23,08:57:24.000,235,10974499,13005,0,1755939443,13015.851310759994,52.4052762900028,53365.11895776001 2025-08-23,08:57:25.000,235,10974472,12885,0,1755939444,13015.89846492999,52.41232542000216,53365.125944880005 2025-08-23,08:57:26.000,235,10974522,12725,0,1755939445,13015.925410169999,52.4052762900028,53365.16786760001 2025-08-23,08:57:27.000,235,10974470,12725,0,1755939446,13015.91867385999,52.41232542000216,53365.132932 2025-08-23,08:57:28.000,235,10974483,13165,0,1755939447,13015.95909171999,52.4405219399996,53365.09100928 2025-08-23,08:57:29.000,235,10974487,12845,0,1755939448,13015.952355409994,52.45462019999832,53365.14690624001 2025-08-23,08:57:30.000,235,10974517,12645,0,1755939449,13016.02645482,52.45462019999832,53365.10498352 2025-08-23,08:57:31.000,235,10974509,12925,0,1755939450,13015.992773269994,52.47576759000367,53365.14690624001 2025-08-23,08:57:32.000,235,10974519,12925,0,1755939451,13015.992773269994,52.48281672000303,53365.18184184 2025-08-23,08:57:33.000,235,10974508,12765,0,1755939452,13016.053400059995,52.511013240000466,53365.125944880005 2025-08-23,08:57:34.000,235,10974508,12845,0,1755939453,13016.06013636999,52.518062369999825,53365.23075168 2025-08-23,08:57:35.000,235,10974507,12885,0,1755939454,13016.04666375,52.5392097599979,53365.13991912001 2025-08-23,08:57:36.000,235,10974496,12725,0,1755939455,13016.06013636999,52.63084845000412,53365.195816080006 2025-08-23,08:57:37.000,235,10974471,12805,0,1755939456,13016.053400059995,52.60265192999941,53365.174854720004 2025-08-23,08:57:38.000,235,10974486,12965,0,1755939457,13016.053400059995,52.687241489998996,53365.2028032 2025-08-23,08:57:39.000,235,10974506,12885,0,1755939458,13016.114026849995,52.67314323000028,53365.195816080006 2025-08-23,08:57:40.000,235,10974511,12925,0,1755939459,13016.10729054,52.701339749997715,53365.244725920005 2025-08-23,08:57:41.000,235,10974504,12805,0,1755939460,13016.14097208999,52.750683660000504,53365.2028032 2025-08-23,08:57:42.000,235,10974496,12965,0,1755939461,13016.114026849995,52.76478191999922,53365.23773880001 2025-08-23,08:57:43.000,235,10974512,12645,0,1755939462,13016.10729054,52.77888017999794,53365.22376456 2025-08-23,08:57:44.000,235,10974495,12885,0,1755939463,13016.10729054,52.81412583000201,53365.2726744 2025-08-23,08:57:45.000,235,10974528,12485,0,1755939464,13016.12749947,52.800027570003294,53365.293635760005 2025-08-23,08:57:46.000,235,10974497,13325,0,1755939465,13016.134235779995,52.87756800000352,53365.27966152 2025-08-23,08:57:47.000,235,10974474,12885,0,1755939466,13016.16791733,52.89166626000224,53365.33555848001 2025-08-23,08:57:48.000,235,10974499,12645,0,1755939467,13016.22180780999,52.933961039998394,53365.3774812 2025-08-23,08:57:49.000,235,10974548,12925,0,1755939468,13016.235280429995,52.94101016999775,53365.34953272 2025-08-23,08:57:50.000,235,10974514,13005,0,1755939469,13016.255489359995,52.9974032099999,53365.37049408 2025-08-23,08:57:51.000,235,10974504,13085,0,1755939470,13016.235280429995,53.032648860003974,53365.35651984001 2025-08-23,08:57:52.000,235,10974492,12525,0,1755939471,13016.275698289995,53.01855059999798,53365.38446832001 2025-08-23,08:57:53.000,235,10974524,13205,0,1755939472,13016.275698289995,53.05379625000205,53365.42639104 2025-08-23,08:57:54.000,235,10974493,13005,0,1755939473,13016.295907219996,53.06084538000141,53365.41940392 2025-08-23,08:57:55.000,235,10974526,12885,0,1755939474,13016.363270319991,53.096091029998206,53365.40542968001 2025-08-23,08:57:56.000,235,10974493,12965,0,1755939475,13016.376742939996,53.13133668000228,53365.4473524 2025-08-23,08:57:57.000,235,10974521,12685,0,1755939476,13016.444106039991,53.11723842000356,53365.4473524 2025-08-23,08:57:58.000,235,10974521,12685,0,1755939477,13016.444106039991,53.17363145999843,53365.531197840006 2025-08-23,08:57:59.000,235,10974492,12765,0,1755939478,13016.491260210001,53.208877110002504,53365.54517208 2025-08-23,08:58:00.000,235,10974501,12765,0,1755939479,13016.538414379997,53.23002450000058,53365.50324936001 2025-08-23,08:58:01.000,235,10974512,12725,0,1755939480,13016.565359619992,53.21592624000186,53365.52421072001 2025-08-23,08:58:02.000,235,10974493,13005,0,1755939481,13016.558623309997,53.22297537000122,53365.531197840006 2025-08-23,08:58:03.000,235,10974556,12925,0,1755939482,13016.625986409992,53.22297537000122,53365.5172236 2025-08-23,08:58:04.000,235,10974501,12845,0,1755939483,13016.652931650002,53.2441227599993,53365.580107680005 2025-08-23,08:58:05.000,235,10974486,12645,0,1755939484,13016.693349510002,53.23002450000058,53365.57312056001 2025-08-23,08:58:06.000,235,10974569,12885,0,1755939485,13016.693349510002,53.25117188999866,53365.63600464 2025-08-23,08:58:07.000,235,10974510,12845,0,1755939486,13016.740503679997,53.23707362999994,53365.5870948 2025-08-23,08:58:08.000,235,10974523,12845,0,1755939487,13016.760712609997,53.22297537000122,53365.62203040001 2025-08-23,08:58:09.000,235,10974513,12845,0,1755939488,13016.780921539998,53.23707362999994,53365.69190160001 2025-08-23,08:58:10.000,235,10974498,12805,0,1755939489,13016.814603090002,53.23002450000058,53365.63600464 2025-08-23,08:58:11.000,235,10974493,12885,0,1755939490,13016.881966189998,53.27936841000337,53365.69190160001 2025-08-23,08:58:12.000,235,10974558,12685,0,1755939491,13016.888702499993,53.26527015000465,53365.71286296 2025-08-23,08:58:13.000,235,10974498,12725,0,1755939492,13016.935856669988,53.28641754000273,53365.77574704 2025-08-23,08:58:14.000,235,10974564,12965,0,1755939493,13016.935856669988,53.27231928000401,53365.77574704 2025-08-23,08:58:15.000,235,10974518,12845,0,1755939494,13016.935856669988,53.26527015000465,53365.75478568 2025-08-23,08:58:16.000,235,10974531,13165,0,1755939495,13016.929120359993,53.27936841000337,53365.80369552 2025-08-23,08:58:17.000,235,10974519,12765,0,1755939496,13016.935856669988,53.28641754000273,53365.796708400005 2025-08-23,08:58:18.000,235,10974511,13165,0,1755939497,13016.942592979998,53.321663189999526,53365.80369552 2025-08-23,08:58:19.000,235,10974529,12965,0,1755939498,13016.956065599989,53.335761449998245,53365.78972128001 2025-08-23,08:58:20.000,235,10974487,12805,0,1755939499,13016.949329289993,53.31461406000017,53365.831644 2025-08-23,08:58:21.000,235,10974523,12885,0,1755939500,13016.942592979998,53.34281058000488,53365.796708400005 2025-08-23,08:58:22.000,235,10974551,12885,0,1755939501,13016.908911429993,53.31461406000017,53365.81766976001 2025-08-23,08:58:23.000,235,10974539,12685,0,1755939502,13016.935856669988,53.3569088400036,53365.810682639996 2025-08-23,08:58:24.000,235,10974503,12805,0,1755939503,13016.902175119998,53.34281058000488,53365.77574704 2025-08-23,08:58:25.000,235,10974495,12965,0,1755939504,13016.875229879988,53.321663189999526,53365.76875992001 2025-08-23,08:58:26.000,235,10974509,13165,0,1755939505,13016.888702499993,53.30051580000145,53365.75478568 2025-08-23,08:58:27.000,235,10974522,12925,0,1755939506,13016.841548329998,53.31461406000017,53365.70587584 2025-08-23,08:58:28.000,235,10974508,12885,0,1755939507,13016.861757259998,53.31461406000017,53365.78273416 2025-08-23,08:58:29.000,235,10974540,12965,0,1755939508,13016.841548329998,53.30051580000145,53365.7268372 2025-08-23,08:58:30.000,235,10974536,12805,0,1755939509,13016.908911429993,53.26527015000465,53365.7617728 2025-08-23,08:58:31.000,235,10974537,13005,0,1755939510,13016.915647739988,53.26527015000465,53365.74081144001 2025-08-23,08:58:32.000,235,10974476,12725,0,1755939511,13016.908911429993,53.2441227599993,53365.7617728 2025-08-23,08:58:33.000,235,10974502,12805,0,1755939512,13016.976274529989,53.21592624000186,53365.70587584 2025-08-23,08:58:34.000,235,10974500,12645,0,1755939513,13016.929120359993,53.194778850003786,53365.74081144001 2025-08-23,08:58:35.000,235,10974517,12965,0,1755939514,13017.003219769998,53.16658232999907,53365.70587584 2025-08-23,08:58:36.000,235,10974458,12925,0,1755939515,13016.976274529989,53.18068058999779,53365.698888720006 2025-08-23,08:58:37.000,235,10974533,13085,0,1755939516,13017.003219769998,53.194778850003786,53365.68491448 2025-08-23,08:58:38.000,235,10974534,13005,0,1755939517,13017.036901319989,53.194778850003786,53365.656966 2025-08-23,08:58:39.000,235,10974548,12845,0,1755939518,13017.043637629999,53.208877110002504,53365.68491448 2025-08-23,08:58:40.000,235,10974508,12965,0,1755939519,13017.084055489999,53.194778850003786,53365.677927360004 2025-08-23,08:58:41.000,235,10974513,12925,0,1755939520,13017.111000729994,53.2441227599993,53365.74081144001 2025-08-23,08:58:42.000,235,10974522,12965,0,1755939521,13017.097528109989,53.194778850003786,53365.71985008001 2025-08-23,08:58:43.000,235,10974506,12805,0,1755939522,13017.124473349999,53.21592624000186,53365.71985008001 2025-08-23,08:58:44.000,235,10974510,12965,0,1755939523,13017.17836382999,53.208877110002504,53365.7268372 2025-08-23,08:58:45.000,235,10974489,12925,0,1755939524,13017.18510014,53.21592624000186,53365.71286296 2025-08-23,08:58:46.000,235,10974514,12525,0,1755939525,13017.15815489999,53.194778850003786,53365.73382432 2025-08-23,08:58:47.000,235,10974509,13005,0,1755939526,13017.191836449994,53.22297537000122,53365.76875992001 2025-08-23,08:58:48.000,235,10974559,12725,0,1755939527,13017.19857275999,53.152484070000355,53365.81766976001 2025-08-23,08:58:49.000,235,10974511,12765,0,1755939528,13017.20530907,53.18772972000443,53365.747798560005 2025-08-23,08:58:50.000,235,10974455,13125,0,1755939529,13017.18510014,53.18068058999779,53365.7617728 2025-08-23,08:58:51.000,235,10974521,12845,0,1755939530,13017.17836382999,53.16658232999907,53365.78972128001 2025-08-23,08:58:52.000,235,10974518,12725,0,1755939531,13017.18510014,53.11723842000356,53365.76875992001 2025-08-23,08:58:53.000,235,10974538,13045,0,1755939532,13017.19857275999,53.13133668000228,53365.76875992001 2025-08-23,08:58:54.000,235,10974490,12885,0,1755939533,13017.19857275999,53.06789451000077,53365.77574704 2025-08-23,08:58:55.000,235,10974506,13045,0,1755939534,13017.17836382999,53.06789451000077,53365.78273416 2025-08-23,08:58:56.000,235,10974518,12725,0,1755939535,13017.18510014,53.01855059999798,53365.81766976001 2025-08-23,08:58:57.000,235,10974467,13205,0,1755939536,13017.18510014,53.01150146999862,53365.78273416 2025-08-23,08:58:58.000,235,10974517,13045,0,1755939537,13017.18510014,52.96215756000311,53365.78972128001 2025-08-23,08:58:59.000,235,10974504,13045,0,1755939538,13017.15815489999,52.94805930000439,53365.82465688 2025-08-23,08:59:00.000,235,10974496,12605,0,1755939539,13017.191836449994,52.933961039998394,53365.7617728 2025-08-23,08:59:01.000,235,10974466,12845,0,1755939540,13017.144682279999,52.90576452000096,53365.75478568 2025-08-23,08:59:02.000,235,10974475,12925,0,1755939541,13017.151418589994,52.8634697400048,53365.74081144001 2025-08-23,08:59:03.000,235,10974471,12685,0,1755939542,13017.232254309994,52.87756800000352,53365.80369552 2025-08-23,08:59:04.000,235,10974485,12645,0,1755939543,13017.17836382999,52.87051887000416,53365.747798560005 2025-08-23,08:59:05.000,235,10974479,12805,0,1755939544,13017.17836382999,52.83527322000009,53365.80369552 2025-08-23,08:59:06.000,235,10974500,13005,0,1755939545,13017.19857275999,52.83527322000009,53365.78273416 2025-08-23,08:59:07.000,235,10974469,13125,0,1755939546,13017.191836449994,52.87051887000416,53365.810682639996 2025-08-23,08:59:08.000,235,10974481,12885,0,1755939547,13017.24572693,52.82822409000073,53365.81766976001 2025-08-23,08:59:09.000,235,10974493,13045,0,1755939548,13017.24572693,52.82822409000073,53365.83863112001 2025-08-23,08:59:10.000,235,10974529,12765,0,1755939549,13017.21878168999,52.87756800000352,53365.7617728 2025-08-23,08:59:11.000,235,10974482,12805,0,1755939550,13017.212045379994,52.87051887000416,53365.810682639996 2025-08-23,08:59:12.000,235,10974454,12765,0,1755939551,13017.225518,52.87051887000416,53365.82465688 2025-08-23,08:59:13.000,235,10974493,12765,0,1755939552,13017.225518,52.8987153900016,53365.81766976001 2025-08-23,08:59:14.000,235,10974522,12845,0,1755939553,13017.191836449994,52.90576452000096,53365.82465688 2025-08-23,08:59:15.000,235,10974516,12725,0,1755939554,13017.19857275999,52.919862779999676,53365.810682639996 2025-08-23,08:59:16.000,235,10974510,13005,0,1755939555,13017.191836449994,52.96215756000311,53365.82465688 2025-08-23,08:59:17.000,235,10974502,13005,0,1755939556,13017.18510014,53.00445233999926,53365.83863112001 2025-08-23,08:59:18.000,235,10974552,12885,0,1755939557,13017.191836449994,52.983304950001184,53365.81766976001 2025-08-23,08:59:19.000,235,10974485,12765,0,1755939558,13017.191836449994,53.06789451000077,53365.866579600006 2025-08-23,08:59:20.000,235,10974504,13125,0,1755939559,13017.19857275999,53.07494364000013,53365.87356672 2025-08-23,08:59:21.000,235,10974490,12965,0,1755939560,13017.17836382999,53.10314016000484,53365.87356672 2025-08-23,08:59:22.000,235,10974543,12845,0,1755939561,13017.164891209999,53.11723842000356,53365.88754096001 2025-08-23,08:59:23.000,235,10974471,12965,0,1755939562,13017.164891209999,53.11723842000356,53365.83863112001 2025-08-23,08:59:24.000,235,10974488,13005,0,1755939563,13017.15815489999,53.17363145999843,53365.845618240004 2025-08-23,08:59:25.000,235,10974481,12885,0,1755939564,13017.151418589994,53.17363145999843,53365.866579600006 2025-08-23,08:59:26.000,235,10974484,12685,0,1755939565,13017.164891209999,53.23002450000058,53365.831644 2025-08-23,08:59:27.000,235,10974524,13005,0,1755939566,13017.144682279999,53.2441227599993,53365.85959248001 2025-08-23,08:59:28.000,235,10974502,12765,0,1755939567,13017.097528109989,53.26527015000465,53365.88754096001 2025-08-23,08:59:29.000,235,10974528,13005,0,1755939568,13017.104264419999,53.29346667000209,53365.90850232001 2025-08-23,08:59:30.000,235,10974479,12845,0,1755939569,13017.17836382999,53.328712319998886,53365.85959248001 2025-08-23,08:59:31.000,235,10974491,12965,0,1755939570,13017.124473349999,53.36395797000296,53365.89452808 2025-08-23,08:59:32.000,235,10974457,13005,0,1755939571,13017.13794596999,53.392154490000394,53365.92946368 2025-08-23,08:59:33.000,235,10974512,12805,0,1755939572,13017.13794596999,53.41330187999847,53365.92946368 2025-08-23,08:59:34.000,235,10974538,12885,0,1755939573,13017.171627519994,53.46264579000126,53365.93645080001 2025-08-23,08:59:35.000,235,10974501,12805,0,1755939574,13017.17836382999,53.51198970000405,53365.94343792 2025-08-23,08:59:36.000,235,10974498,12885,0,1755939575,13017.18510014,53.54018622000149,53365.90850232001 2025-08-23,08:59:37.000,235,10974517,12805,0,1755939576,13017.21878168999,53.58248099999764,53365.964399280005 2025-08-23,08:59:38.000,235,10974519,12885,0,1755939577,13017.19857275999,53.617726650001714,53365.99933488 2025-08-23,08:59:39.000,235,10974536,12845,0,1755939578,13017.212045379994,53.63182491000043,53365.93645080001 2025-08-23,08:59:40.000,235,10974524,12605,0,1755939579,13017.21878168999,53.69526708000194,53365.964399280005 2025-08-23,08:59:41.000,235,10974508,13005,0,1755939580,13017.20530907,53.7023162100013,53365.9713864 2025-08-23,08:59:42.000,235,10974519,13085,0,1755939581,13017.212045379994,53.730512729998736,53365.978373519996 2025-08-23,08:59:43.000,235,10974504,12965,0,1755939582,13017.252463239995,53.72346359999938,53365.98536064001 2025-08-23,08:59:44.000,235,10974509,12925,0,1755939583,13017.28614479,53.76575838000281,53365.95741216001 2025-08-23,08:59:45.000,235,10974505,13045,0,1755939584,13017.32656265,53.8010040299996,53365.99234776 2025-08-23,08:59:46.000,235,10974523,12685,0,1755939585,13017.36024419999,53.85034794000239,53366.02029624 2025-08-23,08:59:47.000,235,10974529,12765,0,1755939586,13017.38718944,53.843298810003034,53366.02029624 2025-08-23,08:59:48.000,235,10974551,12925,0,1755939587,13017.38718944,53.829200550004316,53366.013309120004 2025-08-23,08:59:49.000,235,10974488,13205,0,1755939588,13017.454552539995,53.843298810003034,53366.02728336001 2025-08-23,08:59:50.000,235,10974518,12845,0,1755939589,13017.50170670999,53.87149533000047,53366.0412576 2025-08-23,08:59:51.000,235,10974517,13165,0,1755939590,13017.562333499991,53.87854445999983,53366.06920608 2025-08-23,08:59:52.000,235,10974483,12965,0,1755939591,13017.602751359991,53.92083924000326,53366.06920608 2025-08-23,08:59:53.000,235,10974503,12765,0,1755939592,13017.643169219991,53.9137901100039,53366.02728336001 2025-08-23,08:59:54.000,235,10974525,12885,0,1755939593,13017.771159110001,53.9137901100039,53366.083180320005 2025-08-23,08:59:55.000,235,10974522,12805,0,1755939594,13017.811576970002,53.93493750000198,53366.1111288 2025-08-23,08:59:56.000,235,10974552,12965,0,1755939595,13017.818313279997,53.94198663000134,53366.07619320001 2025-08-23,08:59:57.000,235,10974538,12885,0,1755939596,13017.892412690002,53.92788837000262,53366.1111288 2025-08-23,08:59:58.000,235,10974543,12925,0,1755939597,13017.966512099993,53.970183149998775,53366.132090160005 2025-08-23,08:59:59.000,235,10974492,12765,0,1755939598,13018.040611509998,53.94198663000134,53366.1111288 2025-08-23,09:00:00.000,235,10974511,12805,0,1755939599,13018.081029369998,53.963134019999416,53366.17401288001 2025-08-23,09:00:01.000,235,10974527,12605,0,1755939600,13018.101238299998,53.970183149998775,53366.181000000004 2025-08-23,09:00:02.000,235,10974487,13125,0,1755939601,13018.188810329993,53.9490357600007,53366.201961360006 2025-08-23,09:00:03.000,235,10974552,12845,0,1755939602,13018.242700809998,53.970183149998775,53366.18798712 2025-08-23,09:00:04.000,235,10974572,13285,0,1755939603,13018.330272839994,53.963134019999416,53366.25785832 2025-08-23,09:00:05.000,235,10974544,12805,0,1755939604,13018.370690699994,53.963134019999416,53366.27881968 2025-08-23,09:00:06.000,235,10974544,13165,0,1755939605,13018.411108559994,54.012477930002206,53366.24388408001 2025-08-23,09:00:07.000,235,10974533,12645,0,1755939606,13018.44479011,53.99837967000349,53366.29279392001 2025-08-23,09:00:08.000,235,10974541,12885,0,1755939607,13018.57951630999,54.005428800002846,53366.33471664 2025-08-23,09:00:09.000,235,10974526,13045,0,1755939608,13018.53909844999,54.04067444999964,53366.32074240001 2025-08-23,09:00:10.000,235,10974498,12965,0,1755939609,13018.592988929995,54.03362532000028,53366.27881968 2025-08-23,09:00:11.000,235,10974529,12845,0,1755939610,13018.592988929995,54.019527060001565,53366.27183256001 2025-08-23,09:00:12.000,235,10974550,13085,0,1755939611,13018.673824649995,54.012477930002206,53366.32074240001 2025-08-23,09:00:13.000,235,10974519,13245,0,1755939612,13018.673824649995,53.98428141000477,53366.36266512001 2025-08-23,09:00:14.000,235,10974510,12845,0,1755939613,13018.754660369996,53.977232279998134,53366.36266512001 2025-08-23,09:00:15.000,235,10974491,13005,0,1755939614,13018.754660369996,53.89969184999791,53366.36266512001 2025-08-23,09:00:16.000,235,10974498,12965,0,1755939615,13018.801814539991,53.92788837000262,53366.38362648 2025-08-23,09:00:17.000,235,10974537,12885,0,1755939616,13018.848968710001,53.86444620000111,53366.41157496001 2025-08-23,09:00:18.000,235,10974553,12925,0,1755939617,13018.896122879996,53.829200550004316,53366.44651056 2025-08-23,09:00:19.000,235,10974558,12885,0,1755939618,13018.916331809996,53.8010040299996,53366.43253632 2025-08-23,09:00:20.000,235,10974522,12885,0,1755939619,13018.963485979992,53.737561859998095,53366.481446159996 2025-08-23,09:00:21.000,235,10974534,12965,0,1755939620,13019.003903839992,53.66002142999787,53366.48843328001 2025-08-23,09:00:22.000,235,10974556,12885,0,1755939621,13019.010640150002,53.58953013000428,53366.467471920005 2025-08-23,09:00:23.000,235,10974533,12845,0,1755939622,13019.030849080002,53.54723535000085,53366.55131736 2025-08-23,09:00:24.000,235,10974484,12565,0,1755939623,13019.071266940002,53.50494057000469,53366.481446159996 2025-08-23,09:00:25.000,235,10974483,13245,0,1755939624,13019.071266940002,53.44854753000254,53366.481446159996 2025-08-23,09:00:26.000,235,10974469,12845,0,1755939625,13019.091475870002,53.434449270003824,53366.45349768 2025-08-23,09:00:27.000,235,10974515,12965,0,1755939626,13019.084739559992,53.378056230001675,53366.47445904 2025-08-23,09:00:28.000,235,10974528,12845,0,1755939627,13019.071266940002,53.392154490000394,53366.537343120006 2025-08-23,09:00:29.000,235,10974548,12885,0,1755939628,13019.078003249997,53.34985971000424,53366.47445904 2025-08-23,09:00:30.000,235,10974462,12965,0,1755939629,13019.104948489992,53.328712319998886,53366.516381760004 2025-08-23,09:00:31.000,235,10974490,12685,0,1755939630,13019.057794319997,53.29346667000209,53366.50939464001 2025-08-23,09:00:32.000,235,10974505,12925,0,1755939631,13019.037585389997,53.328712319998886,53366.48843328001 2025-08-23,09:00:33.000,235,10974497,13085,0,1755939632,13019.064530629992,53.31461406000017,53366.50240752 2025-08-23,09:00:34.000,235,10974487,12925,0,1755939633,13018.997167529997,53.321663189999526,53366.516381760004 2025-08-23,09:00:35.000,235,10974493,12725,0,1755939634,13018.943277049992,53.321663189999526,53366.481446159996 2025-08-23,09:00:36.000,235,10974531,12925,0,1755939635,13018.882650259991,53.29346667000209,53366.47445904 2025-08-23,09:00:37.000,235,10974497,13005,0,1755939636,13018.82875978,53.321663189999526,53366.4954204 2025-08-23,09:00:38.000,235,10974470,12605,0,1755939637,13018.76813299,53.26527015000465,53366.48843328001 2025-08-23,09:00:39.000,235,10974523,12845,0,1755939638,13018.72771513,53.27231928000401,53366.47445904 2025-08-23,09:00:40.000,235,10974475,12885,0,1755939639,13018.68729727,53.27936841000337,53366.46048480001 2025-08-23,09:00:41.000,235,10974529,12725,0,1755939640,13018.613197859995,53.27231928000401,53366.467471920005 2025-08-23,09:00:42.000,235,10974489,12925,0,1755939641,13018.592988929995,53.26527015000465,53366.45349768 2025-08-23,09:00:43.000,235,10974500,12885,0,1755939642,13018.48520797,53.23707362999994,53366.4255492 2025-08-23,09:00:44.000,235,10974493,12725,0,1755939643,13018.471735349995,53.23707362999994,53366.39061360001 2025-08-23,09:00:45.000,235,10974489,12805,0,1755939644,13018.44479011,53.25117188999866,53366.44651056 2025-08-23,09:00:46.000,235,10974536,13085,0,1755939645,13018.40437225,53.18068058999779,53366.44651056 2025-08-23,09:00:47.000,235,10974532,12445,0,1755939646,13018.384163319999,53.145434940000996,53366.4255492 2025-08-23,09:00:48.000,235,10974569,12925,0,1755939647,13018.37742700999,53.11723842000356,53366.39760072 2025-08-23,09:00:49.000,235,10974536,12885,0,1755939648,13018.35721807999,53.152484070000355,53366.40458784 2025-08-23,09:00:50.000,235,10974498,12965,0,1755939649,13018.40437225,53.10314016000484,53366.39061360001 2025-08-23,09:00:51.000,235,10974552,12725,0,1755939650,13018.39763593999,53.1101892900042,53366.43253632 2025-08-23,09:00:52.000,235,10974510,12885,0,1755939651,13018.44479011,53.096091029998206,53366.37663936 2025-08-23,09:00:53.000,235,10974543,12885,0,1755939652,13018.43805379999,53.07494364000013,53366.39760072 2025-08-23,09:00:54.000,235,10974492,12765,0,1755939653,13018.431317489994,53.05379625000205,53366.40458784 2025-08-23,09:00:55.000,235,10974454,12805,0,1755939654,13018.45826272999,53.07494364000013,53366.39061360001 2025-08-23,09:00:56.000,235,10974489,12725,0,1755939655,13018.491944279995,53.05379625000205,53366.39760072 2025-08-23,09:00:57.000,235,10974528,12725,0,1755939656,13018.512153209995,53.08199276999949,53366.37663936 2025-08-23,09:00:58.000,235,10974489,12645,0,1755939657,13018.54583476,53.08199276999949,53366.39061360001 2025-08-23,09:00:59.000,235,10974468,12925,0,1755939658,13018.552571069995,53.10314016000484,53366.43952344001 2025-08-23,09:01:00.000,235,10974471,12805,0,1755939659,13018.57951630999,53.11723842000356,53366.44651056 2025-08-23,09:01:01.000,235,10974540,12965,0,1755939660,13018.60646155,53.13838581000164,53366.43253632 2025-08-23,09:01:02.000,235,10974504,12925,0,1755939661,13018.633406789995,53.16658232999907,53366.43253632 2025-08-23,09:01:03.000,235,10974572,13045,0,1755939662,13018.673824649995,53.18772972000443,53366.46048480001 2025-08-23,09:01:04.000,235,10974526,12765,0,1755939663,13018.673824649995,53.21592624000186,53366.45349768 2025-08-23,09:01:05.000,235,10974469,12845,0,1755939664,13018.72097881999,53.22297537000122,53366.44651056 2025-08-23,09:01:06.000,235,10974481,12805,0,1755939665,13018.78834192,53.23707362999994,53366.46048480001 2025-08-23,09:01:07.000,235,10974545,12565,0,1755939666,13018.801814539991,53.27231928000401,53366.481446159996 2025-08-23,09:01:08.000,235,10974536,12805,0,1755939667,13018.848968710001,53.30756493000081,53366.516381760004 2025-08-23,09:01:09.000,235,10974521,12925,0,1755939668,13018.842232399991,53.31461406000017,53366.48843328001 2025-08-23,09:01:10.000,235,10974566,12805,0,1755939669,13018.909595500001,53.31461406000017,53366.53035600001 2025-08-23,09:01:11.000,235,10974497,12885,0,1755939670,13018.950013360001,53.30756493000081,53366.53035600001 2025-08-23,09:01:12.000,235,10974529,13085,0,1755939671,13018.963485979992,53.28641754000273,53366.537343120006 2025-08-23,09:01:13.000,235,10974530,12765,0,1755939672,13019.003903839992,53.328712319998886,53366.53035600001 2025-08-23,09:01:14.000,235,10974534,12605,0,1755939673,13019.057794319997,53.30756493000081,53366.54433024 2025-08-23,09:01:15.000,235,10974487,12885,0,1755939674,13019.091475870002,53.30756493000081,53366.59324008 2025-08-23,09:01:16.000,235,10974498,12765,0,1755939675,13019.185784209993,53.28641754000273,53366.55131736 2025-08-23,09:01:17.000,235,10974522,12765,0,1755939676,13019.226202069993,53.23707362999994,53366.60721432001 2025-08-23,09:01:18.000,235,10974514,12885,0,1755939677,13019.232938380002,53.23707362999994,53366.6002272 2025-08-23,09:01:19.000,235,10974543,12885,0,1755939678,13019.239674689998,53.21592624000186,53366.61420144 2025-08-23,09:01:20.000,235,10974517,13165,0,1755939679,13019.246410999993,53.159533199999714,53366.6700984 2025-08-23,09:01:21.000,235,10974479,12725,0,1755939680,13019.293565169988,53.18068058999779,53366.62118856 2025-08-23,09:01:22.000,235,10974506,12685,0,1755939681,13019.320510409998,53.159533199999714,53366.54433024 2025-08-23,09:01:23.000,235,10974506,12965,0,1755939682,13019.354191959988,53.152484070000355,53366.66311128 2025-08-23,09:01:24.000,235,10974540,12605,0,1755939683,13019.367664579993,53.096091029998206,53366.62817568001 2025-08-23,09:01:25.000,235,10974505,12965,0,1755939684,13019.354191959988,53.13133668000228,53366.62817568001 2025-08-23,09:01:26.000,235,10974504,12965,0,1755939685,13019.381137199998,53.10314016000484,53366.62817568001 2025-08-23,09:01:27.000,235,10974522,12765,0,1755939686,13019.327246719993,53.1101892900042,53366.586252960005 2025-08-23,09:01:28.000,235,10974545,13005,0,1755939687,13019.381137199998,53.10314016000484,53366.62118856 2025-08-23,09:01:29.000,235,10974487,12685,0,1755939688,13019.394609819989,53.11723842000356,53366.635162800005 2025-08-23,09:01:30.000,235,10974467,12725,0,1755939689,13019.347455649993,53.13133668000228,53366.635162800005 2025-08-23,09:01:31.000,235,10974496,12845,0,1755939690,13019.320510409998,53.152484070000355,53366.59324008 2025-08-23,09:01:32.000,235,10974468,12845,0,1755939691,13019.313774099988,53.18068058999779,53366.66311128 2025-08-23,09:01:33.000,235,10974489,12725,0,1755939692,13019.300301479998,53.18068058999779,53366.635162800005 2025-08-23,09:01:34.000,235,10974504,12845,0,1755939693,13019.307037789993,53.25117188999866,53366.62118856 2025-08-23,09:01:35.000,235,10974492,12965,0,1755939694,13019.347455649993,53.26527015000465,53366.59324008 2025-08-23,09:01:36.000,235,10974527,13285,0,1755939695,13019.313774099988,53.27936841000337,53366.649137039996 2025-08-23,09:01:37.000,235,10974498,12885,0,1755939696,13019.313774099988,53.30051580000145,53366.62118856 2025-08-23,09:01:38.000,235,10974465,13125,0,1755939697,13019.374400889988,53.29346667000209,53366.62118856 2025-08-23,09:01:39.000,235,10974507,12685,0,1755939698,13019.374400889988,53.29346667000209,53366.59324008 2025-08-23,09:01:40.000,235,10974477,13005,0,1755939699,13019.381137199998,53.30756493000081,53366.55830448001 2025-08-23,09:01:41.000,235,10974506,12605,0,1755939700,13019.448500299994,53.28641754000273,53366.6002272 2025-08-23,09:01:42.000,235,10974541,12885,0,1755939701,13019.488918159994,53.27936841000337,53366.57227872 2025-08-23,09:01:43.000,235,10974548,12925,0,1755939702,13019.502390779999,53.23002450000058,53366.55131736 2025-08-23,09:01:44.000,235,10974516,12925,0,1755939703,13019.53607232999,53.18772972000443,53366.55131736 2025-08-23,09:01:45.000,235,10974472,13125,0,1755939704,13019.549544949994,53.13133668000228,53366.55131736 2025-08-23,09:01:46.000,235,10974494,12925,0,1755939705,13019.589962809994,53.08199276999949,53366.55131736 2025-08-23,09:01:47.000,235,10974560,12765,0,1755939706,13019.670798529994,52.9974032099999,53366.57227872 2025-08-23,09:01:48.000,235,10974499,12885,0,1755939707,13019.670798529994,52.96215756000311,53366.586252960005 2025-08-23,09:01:49.000,235,10974480,12845,0,1755939708,13019.711216389995,52.87051887000416,53366.54433024 2025-08-23,09:01:50.000,235,10974530,12765,0,1755939709,13019.751634249995,52.83527322000009,53366.5652916 2025-08-23,09:01:51.000,235,10974529,12925,0,1755939710,13019.76510687,52.77183104999858,53366.55830448001 2025-08-23,09:01:52.000,235,10974496,12765,0,1755939711,13019.79878841999,52.694290619998355,53366.60721432001 2025-08-23,09:01:53.000,235,10974481,12765,0,1755939712,13019.80552473,52.63084845000412,53366.57926584001 2025-08-23,09:01:54.000,235,10974540,12685,0,1755939713,13019.852678899995,52.59560280000005,53366.586252960005 2025-08-23,09:01:55.000,235,10974535,12765,0,1755939714,13019.82573366,52.46871846000431,53366.57227872 2025-08-23,09:01:56.000,235,10974480,12645,0,1755939715,13019.85941520999,52.4052762900028,53366.54433024 2025-08-23,09:01:57.000,235,10974519,12765,0,1755939716,13019.86615152,52.35593238000001,53366.55830448001 2025-08-23,09:01:58.000,235,10974514,13005,0,1755939717,13019.82573366,52.3065884700045,53366.55131736 2025-08-23,09:01:59.000,235,10974518,12805,0,1755939718,13019.893096759995,52.23609717000363,53366.5652916 2025-08-23,09:02:00.000,235,10974543,12805,0,1755939719,13019.87962413999,52.116261959999974,53366.586252960005 2025-08-23,09:02:01.000,235,10974504,12765,0,1755939720,13019.84594259,52.059868919997825,53366.52336888 2025-08-23,09:02:02.000,235,10974520,12605,0,1755939721,13019.86615152,51.97527935999824,53366.537343120006 2025-08-23,09:02:03.000,235,10974498,12885,0,1755939722,13019.84594259,51.932984580002085,53366.516381760004 2025-08-23,09:02:04.000,235,10974543,12885,0,1755939723,13019.79878841999,51.86954241000058,53366.516381760004 2025-08-23,09:02:05.000,235,10974505,12805,0,1755939724,13019.79878841999,51.80610023999907,53366.46048480001 2025-08-23,09:02:06.000,235,10974490,12845,0,1755939725,13019.74489794,51.707412420000765,53366.467471920005 2025-08-23,09:02:07.000,235,10974457,12925,0,1755939726,13019.72468901,51.67921590000333,53366.45349768 2025-08-23,09:02:08.000,235,10974483,12965,0,1755939727,13019.71795269999,51.60872460000246,53366.467471920005 2025-08-23,09:02:09.000,235,10974480,12845,0,1755939728,13019.630380669994,51.55938068999967,53366.43952344001 2025-08-23,09:02:10.000,235,10974506,12645,0,1755939729,13019.64385329,51.4888893899988,53366.43253632 2025-08-23,09:02:11.000,235,10974473,12805,0,1755939730,13019.549544949994,51.43954548000329,53366.348690880004 2025-08-23,09:02:12.000,235,10974494,12845,0,1755939731,13019.515863399989,51.40429982999922,53366.39760072 2025-08-23,09:02:13.000,235,10974522,12765,0,1755939732,13019.475445539989,51.291513750002196,53366.36266512001 2025-08-23,09:02:14.000,235,10974431,12885,0,1755939733,13019.435027679989,51.27036636000412,53366.36266512001 2025-08-23,09:02:15.000,235,10974504,12965,0,1755939734,13019.448500299994,51.23512071000005,53366.32074240001 2025-08-23,09:02:16.000,235,10974516,12805,0,1755939735,13019.354191959988,51.19987506000325,53366.29279392001 2025-08-23,09:02:17.000,235,10974544,12965,0,1755939736,13019.354191959988,51.13643289000174,53366.32772952 2025-08-23,09:02:18.000,235,10974530,12845,0,1755939737,13019.307037789993,51.13643289000174,53366.27881968 2025-08-23,09:02:19.000,235,10974480,12605,0,1755939738,13019.259883619998,51.122334630003024,53366.30676816 2025-08-23,09:02:20.000,235,10974495,12965,0,1755939739,13019.266619929993,51.122334630003024,53366.2858068 2025-08-23,09:02:21.000,235,10974490,13165,0,1755939740,13019.239674689998,51.09413810999831,53366.27183256001 2025-08-23,09:02:22.000,235,10974502,12645,0,1755939741,13019.165575279992,51.115285500003665,53366.20894848 2025-08-23,09:02:23.000,235,10974467,13005,0,1755939742,13019.138630039997,51.09413810999831,53366.13907728 2025-08-23,09:02:24.000,235,10974492,12885,0,1755939743,13019.064530629992,51.09413810999831,53366.16702576 2025-08-23,09:02:25.000,235,10974532,12805,0,1755939744,13019.152102660002,51.058892460001516,53366.22292272001 2025-08-23,09:02:26.000,235,10974504,13125,0,1755939745,13019.071266940002,51.0447942000028,53366.181000000004 2025-08-23,09:02:27.000,235,10974486,12885,0,1755939746,13019.030849080002,51.0447942000028,53366.13907728 2025-08-23,09:02:28.000,235,10974519,13005,0,1755939747,13019.024112769992,50.98135203000129,53366.13907728 2025-08-23,09:02:29.000,235,10974493,12645,0,1755939748,13018.983694909992,51.00249941999937,53366.07619320001 2025-08-23,09:02:30.000,235,10974504,12885,0,1755939749,13018.956749669996,50.98840116000065,53366.10414168001 2025-08-23,09:02:31.000,235,10974475,12965,0,1755939750,13018.889386570001,50.96020464000321,53366.04824472 2025-08-23,09:02:32.000,235,10974483,12845,0,1755939751,13018.882650259991,50.91790985999978,53366.083180320005 2025-08-23,09:02:33.000,235,10974471,12965,0,1755939752,13018.862441329991,50.889713340002345,53366.0412576 2025-08-23,09:02:34.000,235,10974553,13045,0,1755939753,13018.822023469991,50.82627117000084,53366.05523184001 2025-08-23,09:02:35.000,235,10974507,12845,0,1755939754,13018.78834192,50.82627117000084,53366.034270480006 2025-08-23,09:02:36.000,235,10974516,12885,0,1755939755,13018.72771513,50.75577986999997,53365.98536064001 2025-08-23,09:02:37.000,235,10974556,12725,0,1755939756,13018.673824649995,50.75577986999997,53365.9713864 2025-08-23,09:02:38.000,235,10974478,12645,0,1755939757,13018.64687941,50.72758335000253,53365.94343792 2025-08-23,09:02:39.000,235,10974584,12845,0,1755939758,13018.62667048,50.67823943999974,53365.95741216001 2025-08-23,09:02:40.000,235,10974497,12965,0,1755939759,13018.62667048,50.650042920002306,53365.95042504 2025-08-23,09:02:41.000,235,10974530,12765,0,1755939760,13018.56604369,50.607748139998876,53365.99234776 2025-08-23,09:02:42.000,235,10974548,13005,0,1755939761,13018.471735349995,50.56545336000272,53365.915489440005 2025-08-23,09:02:43.000,235,10974495,12605,0,1755939762,13018.451526419994,50.53020770999865,53365.92247656 2025-08-23,09:02:44.000,235,10974558,12605,0,1755939763,13018.39763593999,50.53020770999865,53365.85959248001 2025-08-23,09:02:45.000,235,10974517,13045,0,1755939764,13018.363954389999,50.53020770999865,53365.92946368 2025-08-23,09:02:46.000,235,10974495,12885,0,1755939765,13018.296591289989,50.52315857999929,53365.866579600006 2025-08-23,09:02:47.000,235,10974566,12765,0,1755939766,13018.256173429989,50.51610944999993,53365.831644 2025-08-23,09:02:48.000,235,10974495,13125,0,1755939767,13018.202282949998,50.56545336000272,53365.83863112001 2025-08-23,09:02:49.000,235,10974507,12845,0,1755939768,13018.107974609993,50.5866007500008,53365.796708400005 2025-08-23,09:02:50.000,235,10974448,12565,0,1755939769,13018.087765679993,50.664141180001025,53365.80369552 2025-08-23,09:02:51.000,235,10974512,13005,0,1755939770,13018.033875200003,50.713485090003815,53365.78972128001 2025-08-23,09:02:52.000,235,10974504,12885,0,1755939771,13017.993457340002,50.77692725999805,53365.76875992001 2025-08-23,09:02:53.000,235,10974521,12605,0,1755939772,13017.932830550002,50.847418559998914,53365.81766976001 2025-08-23,09:02:54.000,235,10974487,12605,0,1755939773,13017.851994830002,50.9320081199985,53365.78972128001 2025-08-23,09:02:55.000,235,10974503,12805,0,1755939774,13017.838522209997,51.03069594000408,53365.77574704 2025-08-23,09:02:56.000,235,10974480,12925,0,1755939775,13017.737477559996,51.080039849999594,53365.76875992001 2025-08-23,09:02:57.000,235,10974456,12965,0,1755939776,13017.683587079991,51.15758027999982,53365.747798560005 2025-08-23,09:02:58.000,235,10974535,12645,0,1755939777,13017.6296966,51.26331723000476,53365.77574704 2025-08-23,09:02:59.000,235,10974554,12885,0,1755939778,13017.575806119996,51.354955920003704,53365.75478568 2025-08-23,09:03:00.000,235,10974545,12805,0,1755939779,13017.555597189996,51.43954548000329,53365.77574704 2025-08-23,09:03:01.000,235,10974517,12925,0,1755939780,13017.494970399996,51.5029876500048,53365.71286296 2025-08-23,09:03:02.000,235,10974512,12565,0,1755939781,13017.48149777999,51.58052807999775,53365.71985008001 2025-08-23,09:03:03.000,235,10974484,12965,0,1755939782,13017.44107991999,51.66511764000461,53365.70587584 2025-08-23,09:03:04.000,235,10974530,12645,0,1755939783,13017.42087098999,51.72151067999948,53365.656966 2025-08-23,09:03:05.000,235,10974473,13205,0,1755939784,13017.38718944,51.756756330003554,53365.629017520005 2025-08-23,09:03:06.000,235,10974531,12765,0,1755939785,13017.38718944,51.78495285000099,53365.67094024001 2025-08-23,09:03:07.000,235,10974544,12685,0,1755939786,13017.393925749995,51.78495285000099,53365.642991759996 2025-08-23,09:03:08.000,235,10974517,12965,0,1755939787,13017.36698051,51.79200198000035,53365.642991759996 2025-08-23,09:03:09.000,235,10974516,12885,0,1755939788,13017.34003526999,51.84134589000314,53365.60805616 2025-08-23,09:03:10.000,235,10974550,12885,0,1755939789,13017.373716819995,51.80610023999907,53365.62203040001 2025-08-23,09:03:11.000,235,10974492,12965,0,1755939790,13017.353507889995,51.77085459000227,53365.55914632 2025-08-23,09:03:12.000,235,10974511,12765,0,1755939791,13017.36698051,51.756756330003554,53365.55215920001 2025-08-23,09:03:13.000,235,10974537,12965,0,1755939792,13017.38718944,51.7356089399982,53365.54517208 2025-08-23,09:03:14.000,235,10974535,13005,0,1755939793,13017.4276073,51.68626503000269,53365.57312056001 2025-08-23,09:03:15.000,235,10974490,13125,0,1755939794,13017.434343609995,51.658068509997975,53365.52421072001 2025-08-23,09:03:16.000,235,10974491,12805,0,1755939795,13017.474761469995,51.62987199000054,53365.56613344 2025-08-23,09:03:17.000,235,10974499,12725,0,1755939796,13017.46128884999,51.58757721000438,53365.52421072001 2025-08-23,09:03:18.000,235,10974503,12965,0,1755939797,13017.48149777999,51.54528243000095,53365.50324936001 2025-08-23,09:03:19.000,235,10974500,12725,0,1755939798,13017.515179329996,51.517085910003516,53365.461326640005 2025-08-23,09:03:20.000,235,10974518,12685,0,1755939799,13017.52191563999,51.45364374000201,53365.44036528 2025-08-23,09:03:21.000,235,10974499,12685,0,1755939800,13017.56906981,51.44659461000265,53365.49626224 2025-08-23,09:03:22.000,235,10974505,13005,0,1755939801,13017.54212456999,51.39725069999986,53365.40542968001 2025-08-23,09:03:23.000,235,10974515,12885,0,1755939802,13017.54212456999,51.38315244000114,53365.43337816001 2025-08-23,09:03:24.000,235,10974551,12725,0,1755939803,13017.582542429991,51.34085765999771,53365.4473524 2025-08-23,09:03:25.000,235,10974479,12885,0,1755939804,13017.575806119996,51.34085765999771,53365.48927512 2025-08-23,09:03:26.000,235,10974504,13125,0,1755939805,13017.562333499991,51.347906790004345,53365.45433952001 2025-08-23,09:03:27.000,235,10974531,12885,0,1755939806,13017.54886088,51.32675939999899,53365.4473524 2025-08-23,09:03:28.000,235,10974494,12965,0,1755939807,13017.575806119996,51.305612010000914,53365.40542968001 2025-08-23,09:03:29.000,235,10974536,12885,0,1755939808,13017.596015049996,51.291513750002196,53365.42639104 2025-08-23,09:03:30.000,235,10974504,12605,0,1755939809,13017.54886088,51.27036636000412,53365.43337816001 2025-08-23,09:03:31.000,235,10974514,13125,0,1755939810,13017.555597189996,51.27741549000348,53365.42639104 2025-08-23,09:03:32.000,235,10974520,12805,0,1755939811,13017.50170670999,51.26331723000476,53365.412416800005 2025-08-23,09:03:33.000,235,10974514,12965,0,1755939812,13017.48149777999,51.242169839999406,53365.44036528 2025-08-23,09:03:34.000,235,10974558,12845,0,1755939813,13017.454552539995,51.27036636000412,53365.363506960006 2025-08-23,09:03:35.000,235,10974529,12685,0,1755939814,13017.454552539995,51.291513750002196,53365.38446832001 2025-08-23,09:03:36.000,235,10974561,12765,0,1755939815,13017.42087098999,51.26331723000476,53365.35651984001 2025-08-23,09:03:37.000,235,10974554,13005,0,1755939816,13017.333298959995,51.28446462000284,53365.342545600004 2025-08-23,09:03:38.000,235,10974536,12885,0,1755939817,13017.29961740999,51.298562880001555,53365.30062288 2025-08-23,09:03:39.000,235,10974520,13045,0,1755939818,13017.30635372,51.28446462000284,53365.30761000001 2025-08-23,09:03:40.000,235,10974506,12885,0,1755939819,13017.25919954999,51.31266114000027,53365.30761000001 2025-08-23,09:03:41.000,235,10974558,12765,0,1755939820,13017.28614479,51.347906790004345,53365.32857136 2025-08-23,09:03:42.000,235,10974528,12805,0,1755939821,13017.24572693,51.34085765999771,53365.2726744 2025-08-23,09:03:43.000,235,10974527,12765,0,1755939822,13017.23899061999,51.305612010000914,53365.293635760005 2025-08-23,09:03:44.000,235,10974547,12965,0,1755939823,13017.212045379994,51.33380852999835,53365.30761000001 2025-08-23,09:03:45.000,235,10974521,12765,0,1755939824,13017.191836449994,51.354955920003704,53365.2726744 2025-08-23,09:03:46.000,235,10974523,12965,0,1755939825,13017.171627519994,51.347906790004345,53365.31459712001 2025-08-23,09:03:47.000,235,10974572,12725,0,1755939826,13017.164891209999,51.347906790004345,53365.25171304 2025-08-23,09:03:48.000,235,10974548,13365,0,1755939827,13017.151418589994,51.347906790004345,53365.25870016 2025-08-23,09:03:49.000,235,10974502,12925,0,1755939828,13017.144682279999,51.33380852999835,53365.23773880001 2025-08-23,09:03:50.000,235,10974550,12845,0,1755939829,13017.063846559999,51.31971026999963,53365.25870016 2025-08-23,09:03:51.000,235,10974564,13005,0,1755939830,13017.063846559999,51.33380852999835,53365.22376456 2025-08-23,09:03:52.000,235,10974577,12965,0,1755939831,13017.036901319989,51.33380852999835,53365.25171304 2025-08-23,09:03:53.000,235,10974459,12525,0,1755939832,13017.043637629999,51.31266114000027,53365.28664864001 2025-08-23,09:03:54.000,235,10974504,12925,0,1755939833,13017.036901319989,51.305612010000914,53365.25171304 2025-08-23,09:03:55.000,235,10974542,12725,0,1755939834,13017.003219769998,51.27036636000412,53365.23075168 2025-08-23,09:03:56.000,235,10974547,12605,0,1755939835,13017.023428699998,51.256268099998124,53365.195816080006 2025-08-23,09:03:57.000,235,10974520,12765,0,1755939836,13016.996483459989,51.256268099998124,53365.22376456 2025-08-23,09:03:58.000,235,10974482,12765,0,1755939837,13016.989747149993,51.249218969998765,53365.20979032 2025-08-23,09:03:59.000,235,10974531,12605,0,1755939838,13016.969538219993,51.256268099998124,53365.18882896001 2025-08-23,09:04:00.000,235,10974545,12845,0,1755939839,13016.929120359993,51.256268099998124,53365.21677744001 2025-08-23,09:04:01.000,235,10974514,13005,0,1755939840,13016.908911429993,51.249218969998765,53365.2028032 2025-08-23,09:04:02.000,235,10974465,12885,0,1755939841,13016.908911429993,51.27036636000412,53365.21677744001 2025-08-23,09:04:03.000,235,10974503,12645,0,1755939842,13016.848284639993,51.27036636000412,53365.23773880001 2025-08-23,09:04:04.000,235,10974474,13045,0,1755939843,13016.848284639993,51.26331723000476,53365.22376456 2025-08-23,09:04:05.000,235,10974535,12605,0,1755939844,13016.834812020003,51.27741549000348,53365.195816080006 2025-08-23,09:04:06.000,235,10974478,12845,0,1755939845,13016.868493569993,51.32675939999899,53365.244725920005 2025-08-23,09:04:07.000,235,10974506,13005,0,1755939846,13016.821339399998,51.32675939999899,53365.23773880001 2025-08-23,09:04:08.000,235,10974538,12965,0,1755939847,13016.828075709993,51.347906790004345,53365.20979032 2025-08-23,09:04:09.000,235,10974499,12525,0,1755939848,13016.895438809988,51.39725069999986,53365.18882896001 2025-08-23,09:04:10.000,235,10974492,12765,0,1755939849,13016.915647739988,51.42544722000457,53365.244725920005 2025-08-23,09:04:11.000,235,10974501,12685,0,1755939850,13016.888702499993,51.46069287000137,53365.244725920005 2025-08-23,09:04:12.000,235,10974508,12845,0,1755939851,13016.888702499993,51.49593851999816,53365.25171304 2025-08-23,09:04:13.000,235,10974464,12885,0,1755939852,13016.922384049998,51.524135040002875,53365.23773880001 2025-08-23,09:04:14.000,235,10974522,12845,0,1755939853,13016.915647739988,51.58757721000438,53365.27966152 2025-08-23,09:04:15.000,235,10974549,12765,0,1755939854,13016.956065599989,51.643970249999256,53365.30062288 2025-08-23,09:04:16.000,235,10974546,12805,0,1755939855,13017.030165009994,51.693314160002046,53365.293635760005 2025-08-23,09:04:17.000,235,10974534,12885,0,1755939856,13017.030165009994,51.72855980999884,53365.31459712001 2025-08-23,09:04:18.000,235,10974477,12805,0,1755939857,13017.057110249989,51.78495285000099,53365.28664864001 2025-08-23,09:04:19.000,235,10974509,12805,0,1755939858,13017.023428699998,51.82724763000442,53365.31459712001 2025-08-23,09:04:20.000,235,10974534,12725,0,1755939859,13017.057110249989,51.86249328000122,53365.31459712001 2025-08-23,09:04:21.000,235,10974523,12965,0,1755939860,13017.043637629999,51.940033710001444,53365.27966152 2025-08-23,09:04:22.000,235,10974493,12805,0,1755939861,13017.043637629999,51.9470828400008,53365.27966152 2025-08-23,09:04:23.000,235,10974510,12965,0,1755939862,13017.057110249989,52.00347588000295,53365.30062288 2025-08-23,09:04:24.000,235,10974507,12725,0,1755939863,13017.023428699998,52.01757414000167,53365.33555848001 2025-08-23,09:04:25.000,235,10974499,12965,0,1755939864,13017.050373939994,52.03167240000039,53365.27966152 2025-08-23,09:04:26.000,235,10974495,12965,0,1755939865,13016.962801909998,52.08101631000318,53365.32158424 2025-08-23,09:04:27.000,235,10974489,12925,0,1755939866,13017.009956079994,52.13740934999805,53365.2726744 2025-08-23,09:04:28.000,235,10974553,13125,0,1755939867,13016.989747149993,52.17970413000148,53365.31459712001 2025-08-23,09:04:29.000,235,10974484,13245,0,1755939868,13016.969538219993,52.20085151999956,53365.32158424 2025-08-23,09:04:30.000,235,10974533,12725,0,1755939869,13016.949329289993,52.20085151999956,53365.25171304 2025-08-23,09:04:31.000,235,10974516,12805,0,1755939870,13016.962801909998,52.23609717000363,53365.28664864001 2025-08-23,09:04:32.000,235,10974492,12765,0,1755939871,13016.908911429993,52.26429369000107,53365.26568728001 2025-08-23,09:04:33.000,235,10974485,12925,0,1755939872,13016.895438809988,52.3065884700045,53365.2726744 2025-08-23,09:04:34.000,235,10974524,12805,0,1755939873,13016.861757259998,52.3065884700045,53365.27966152 2025-08-23,09:04:35.000,235,10974474,13005,0,1755939874,13016.855020950003,52.32068673000322,53365.25171304 2025-08-23,09:04:36.000,235,10974483,12685,0,1755939875,13016.881966189998,52.341834120001295,53365.30062288 2025-08-23,09:04:37.000,235,10974491,12725,0,1755939876,13016.834812020003,52.334784990001936,53365.293635760005 2025-08-23,09:04:38.000,235,10974531,12845,0,1755939877,13016.774185230002,52.341834120001295,53365.26568728001 2025-08-23,09:04:39.000,235,10974522,12725,0,1755939878,13016.807866779993,52.334784990001936,53365.23075168 2025-08-23,09:04:40.000,235,10974535,13005,0,1755939879,13016.780921539998,52.334784990001936,53365.25171304 2025-08-23,09:04:41.000,235,10974489,12885,0,1755939880,13016.801130469998,52.36298150999937,53365.25171304 2025-08-23,09:04:42.000,235,10974483,12805,0,1755939881,13016.814603090002,52.37707976999809,53365.27966152 2025-08-23,09:04:43.000,235,10974511,12885,0,1755939882,13016.821339399998,52.37003063999873,53365.23075168 2025-08-23,09:04:44.000,235,10974501,12765,0,1755939883,13016.821339399998,52.37707976999809,53365.244725920005 2025-08-23,09:04:45.000,235,10974533,12805,0,1755939884,13016.861757259998,52.384128900004725,53365.30062288 2025-08-23,09:04:46.000,235,10974537,12965,0,1755939885,13016.834812020003,52.41232542000216,53365.25171304 2025-08-23,09:04:47.000,235,10974495,12885,0,1755939886,13016.881966189998,52.4405219399996,53365.23773880001 2025-08-23,09:04:48.000,235,10974523,12845,0,1755939887,13016.868493569993,52.4405219399996,53365.28664864001 2025-08-23,09:04:49.000,235,10974529,12725,0,1755939888,13016.908911429993,52.42642368000088,53365.23773880001 2025-08-23,09:04:50.000,235,10974507,12965,0,1755939889,13016.969538219993,52.46871846000431,53365.27966152 2025-08-23,09:04:51.000,235,10974509,12765,0,1755939890,13016.976274529989,52.45462019999832,53365.30761000001 2025-08-23,09:04:52.000,235,10974513,12965,0,1755939891,13016.949329289993,52.49691498000175,53365.26568728001 2025-08-23,09:04:53.000,235,10974548,12805,0,1755939892,13017.023428699998,52.53216062999854,53365.27966152 2025-08-23,09:04:54.000,235,10974519,12805,0,1755939893,13017.036901319989,52.567406280002615,53365.30761000001 2025-08-23,09:04:55.000,235,10974515,12925,0,1755939894,13017.063846559999,52.623799320004764,53365.30761000001 2025-08-23,09:04:56.000,235,10974549,13125,0,1755939895,13017.090791799994,52.60970105999877,53365.30761000001 2025-08-23,09:04:57.000,235,10974488,12925,0,1755939896,13017.084055489999,52.65904497000156,53365.342545600004 2025-08-23,09:04:58.000,235,10974515,13005,0,1755939897,13017.070582869994,52.65904497000156,53365.244725920005 2025-08-23,09:04:59.000,235,10974491,12845,0,1755939898,13017.124473349999,52.65904497000156,53365.28664864001 2025-08-23,09:05:00.000,235,10974492,12965,0,1755939899,13017.111000729994,52.71543801000371,53365.293635760005 2025-08-23,09:05:01.000,235,10974517,12725,0,1755939900,13017.15815489999,52.71543801000371,53365.30761000001 2025-08-23,09:05:02.000,235,10974557,12885,0,1755939901,13017.164891209999,52.701339749997715,53365.342545600004 2025-08-23,09:05:03.000,235,10974533,12805,0,1755939902,13017.20530907,52.743634530001145,53365.363506960006 2025-08-23,09:05:04.000,235,10974503,13045,0,1755939903,13017.225518,52.750683660000504,53365.39145544 2025-08-23,09:05:05.000,235,10974471,12605,0,1755939904,13017.252463239995,52.72953627000243,53365.40542968001 2025-08-23,09:05:06.000,235,10974544,12885,0,1755939905,13017.28614479,52.736585400001786,53365.39145544 2025-08-23,09:05:07.000,235,10974499,12805,0,1755939906,13017.313090029995,52.70838888000435,53365.38446832001 2025-08-23,09:05:08.000,235,10974512,12805,0,1755939907,13017.373716819995,52.68019235999964,53365.4473524 2025-08-23,09:05:09.000,235,10974487,12605,0,1755939908,13017.36024419999,52.66609410000092,53365.40542968001 2025-08-23,09:05:10.000,235,10974488,12565,0,1755939909,13017.42087098999,52.63789758000348,53365.40542968001 2025-08-23,09:05:11.000,235,10974561,12725,0,1755939910,13017.40739837,52.64494671000284,53365.4473524 2025-08-23,09:05:12.000,235,10974480,12925,0,1755939911,13017.44107991999,52.63084845000412,53365.41940392 2025-08-23,09:05:13.000,235,10974529,12885,0,1755939912,13017.50844302,52.60265192999941,53365.40542968001 2025-08-23,09:05:14.000,235,10974531,12885,0,1755939913,13017.555597189996,52.567406280002615,53365.45433952001 2025-08-23,09:05:15.000,235,10974536,12605,0,1755939914,13017.54212456999,52.567406280002615,53365.42639104 2025-08-23,09:05:16.000,235,10974504,12685,0,1755939915,13017.54886088,52.560357150003256,53365.4473524 2025-08-23,09:05:17.000,235,10974545,12965,0,1755939916,13017.555597189996,52.58150454000133,53365.48228800001 2025-08-23,09:05:18.000,235,10974516,12765,0,1755939917,13017.58927874,52.574455410001974,53365.461326640005 2025-08-23,09:05:19.000,235,10974493,12765,0,1755939918,13017.555597189996,52.59560280000005,53365.46831376 2025-08-23,09:05:20.000,235,10974493,12485,0,1755939919,13017.562333499991,52.574455410001974,53365.4473524 2025-08-23,09:05:21.000,235,10974558,13045,0,1755939920,13017.596015049996,52.6519958400022,53365.510236480004 2025-08-23,09:05:22.000,235,10974489,13085,0,1755939921,13017.58927874,52.63789758000348,53365.5172236 2025-08-23,09:05:23.000,235,10974529,12965,0,1755939922,13017.575806119996,52.6519958400022,53365.55215920001 2025-08-23,09:05:24.000,235,10974496,12925,0,1755939923,13017.562333499991,52.67314323000028,53365.59408192 2025-08-23,09:05:25.000,235,10974501,13045,0,1755939924,13017.52191563999,52.6519958400022,53365.55914632 2025-08-23,09:05:26.000,235,10974517,12925,0,1755939925,13017.515179329996,52.66609410000092,53365.50324936001 2025-08-23,09:05:27.000,235,10974536,12845,0,1755939926,13017.48149777999,52.70838888000435,53365.53818496 2025-08-23,09:05:28.000,235,10974523,12605,0,1755939927,13017.48823409,52.687241489998996,53365.52421072001 2025-08-23,09:05:29.000,235,10974487,12805,0,1755939928,13017.46802516,52.68019235999964,53365.510236480004 2025-08-23,09:05:30.000,235,10974495,12765,0,1755939929,13017.454552539995,52.70838888000435,53365.54517208 2025-08-23,09:05:31.000,235,10974528,12685,0,1755939930,13017.46802516,52.750683660000504,53365.52421072001 2025-08-23,09:05:32.000,235,10974496,13085,0,1755939931,13017.50844302,52.757732789999864,53365.56613344 2025-08-23,09:05:33.000,235,10974544,12685,0,1755939932,13017.454552539995,52.70838888000435,53365.510236480004 2025-08-23,09:05:34.000,235,10974547,13045,0,1755939933,13017.42087098999,52.743634530001145,53365.531197840006 2025-08-23,09:05:35.000,235,10974502,12845,0,1755939934,13017.40739837,52.72953627000243,53365.461326640005 2025-08-23,09:05:36.000,235,10974581,12605,0,1755939935,13017.40066205999,52.750683660000504,53365.45433952001 2025-08-23,09:05:37.000,235,10974539,12885,0,1755939936,13017.414134679995,52.785929310004576,53365.46831376 2025-08-23,09:05:38.000,235,10974511,12925,0,1755939937,13017.40739837,52.792978440003935,53365.43337816001 2025-08-23,09:05:39.000,235,10974515,13125,0,1755939938,13017.434343609995,52.792978440003935,53365.42639104 2025-08-23,09:05:40.000,235,10974464,12725,0,1755939939,13017.434343609995,52.80707670000265,53365.42639104 2025-08-23,09:05:41.000,235,10974516,12925,0,1755939940,13017.454552539995,52.84232234999945,53365.45433952001 2025-08-23,09:05:42.000,235,10974514,12885,0,1755939941,13017.434343609995,52.83527322000009,53365.45433952001 2025-08-23,09:05:43.000,235,10974512,13045,0,1755939942,13017.44107991999,52.8634697400048,53365.461326640005 2025-08-23,09:05:44.000,235,10974521,12805,0,1755939943,13017.46128884999,52.96215756000311,53365.47530088001 2025-08-23,09:05:45.000,235,10974517,12925,0,1755939944,13017.494970399996,52.976255820001825,53365.50324936001 2025-08-23,09:05:46.000,235,10974526,12925,0,1755939945,13017.494970399996,52.95510843000375,53365.47530088001 2025-08-23,09:05:47.000,235,10974510,12925,0,1755939946,13017.48823409,52.9974032099999,53365.48228800001 2025-08-23,09:05:48.000,235,10974502,12765,0,1755939947,13017.474761469995,53.032648860003974,53365.42639104 2025-08-23,09:05:49.000,235,10974526,12925,0,1755939948,13017.48149777999,53.04674712000269,53365.46831376 2025-08-23,09:05:50.000,235,10974524,12925,0,1755939949,13017.52191563999,53.08904189999885,53365.49626224 2025-08-23,09:05:51.000,235,10974505,12685,0,1755939950,13017.54212456999,53.08904189999885,53365.510236480004 2025-08-23,09:05:52.000,235,10974532,12965,0,1755939951,13017.535388259996,53.08199276999949,53365.47530088001 2025-08-23,09:05:53.000,235,10974503,12965,0,1755939952,13017.54212456999,53.1101892900042,53365.4473524 2025-08-23,09:05:54.000,235,10974500,12885,0,1755939953,13017.575806119996,53.12428755000292,53365.510236480004 2025-08-23,09:05:55.000,235,10974492,12885,0,1755939954,13017.582542429991,53.13133668000228,53365.48228800001 2025-08-23,09:05:56.000,235,10974534,12965,0,1755939955,13017.636432909996,53.10314016000484,53365.47530088001 2025-08-23,09:05:57.000,235,10974488,13285,0,1755939956,13017.60948767,53.13133668000228,53365.48228800001 2025-08-23,09:05:58.000,235,10974495,12925,0,1755939957,13017.636432909996,53.096091029998206,53365.48927512 2025-08-23,09:05:59.000,235,10974513,12965,0,1755939958,13017.649905530001,53.13133668000228,53365.48228800001 2025-08-23,09:06:00.000,235,10974488,12925,0,1755939959,13017.697059699996,53.08199276999949,53365.510236480004 2025-08-23,09:06:01.000,235,10974521,12765,0,1755939960,13017.697059699996,53.08904189999885,53365.46831376 2025-08-23,09:06:02.000,235,10974510,12925,0,1755939961,13017.750950180001,53.1101892900042,53365.46831376 2025-08-23,09:06:03.000,235,10974504,12965,0,1755939962,13017.750950180001,53.096091029998206,53365.510236480004 2025-08-23,09:06:04.000,235,10974528,13005,0,1755939963,13017.798104349997,53.07494364000013,53365.50324936001 2025-08-23,09:06:05.000,235,10974500,12965,0,1755939964,13017.811576970002,53.07494364000013,53365.47530088001 2025-08-23,09:06:06.000,235,10974544,12605,0,1755939965,13017.865467449992,53.04674712000269,53365.5172236 2025-08-23,09:06:07.000,235,10974549,12765,0,1755939966,13017.892412690002,53.00445233999926,53365.54517208 2025-08-23,09:06:08.000,235,10974535,12885,0,1755939967,13017.919357929997,53.025599730004615,53365.55914632 2025-08-23,09:06:09.000,235,10974506,12605,0,1755939968,13017.912621620002,53.06084538000141,53365.52421072001 2025-08-23,09:06:10.000,235,10974501,12685,0,1755939969,13017.966512099993,53.01150146999862,53365.55215920001 2025-08-23,09:06:11.000,235,10974540,12765,0,1755939970,13018.027138889993,53.01855059999798,53365.59408192 2025-08-23,09:06:12.000,235,10974495,12925,0,1755939971,13018.033875200003,53.01150146999862,53365.55215920001 2025-08-23,09:06:13.000,235,10974502,12965,0,1755939972,13018.094501989988,53.01855059999798,53365.54517208 2025-08-23,09:06:14.000,235,10974552,12765,0,1755939973,13018.094501989988,53.032648860003974,53365.531197840006 2025-08-23,09:06:15.000,235,10974478,12765,0,1755939974,13018.134919849988,53.032648860003974,53365.5870948 2025-08-23,09:06:16.000,235,10974535,12845,0,1755939975,13018.175337709989,53.06789451000077,53365.59408192 2025-08-23,09:06:17.000,235,10974534,12805,0,1755939976,13018.155128779988,53.06789451000077,53365.56613344 2025-08-23,09:06:18.000,235,10974491,12805,0,1755939977,13018.168601399993,53.07494364000013,53365.531197840006 2025-08-23,09:06:19.000,235,10974523,12885,0,1755939978,13018.175337709989,53.08199276999949,53365.56613344 2025-08-23,09:06:20.000,235,10974501,12965,0,1755939979,13018.202282949998,53.1101892900042,53365.55914632 2025-08-23,09:06:21.000,235,10974527,12765,0,1755939980,13018.242700809998,53.13133668000228,53365.56613344 2025-08-23,09:06:22.000,235,10974487,12485,0,1755939981,13018.249437119994,53.152484070000355,53365.580107680005 2025-08-23,09:06:23.000,235,10974527,12845,0,1755939982,13018.242700809998,53.16658232999907,53365.55215920001 2025-08-23,09:06:24.000,235,10974538,13165,0,1755939983,13018.269646049994,53.18068058999779,53365.59408192 2025-08-23,09:06:25.000,235,10974525,12925,0,1755939984,13018.235964499989,53.18068058999779,53365.59408192 2025-08-23,09:06:26.000,235,10974504,12885,0,1755939985,13018.242700809998,53.18068058999779,53365.52421072001 2025-08-23,09:06:27.000,235,10974534,12605,0,1755939986,13018.262909739999,53.194778850003786,53365.642991759996 2025-08-23,09:06:28.000,235,10974564,12925,0,1755939987,13018.269646049994,53.208877110002504,53365.55914632 2025-08-23,09:06:29.000,235,10974499,13005,0,1755939988,13018.31680021999,53.194778850003786,53365.53818496 2025-08-23,09:06:30.000,235,10974477,13045,0,1755939989,13018.269646049994,53.194778850003786,53365.60805616 2025-08-23,09:06:31.000,235,10974551,12925,0,1755939990,13018.323536529999,53.194778850003786,53365.60106904001 2025-08-23,09:06:32.000,235,10974509,12965,0,1755939991,13018.390899629994,53.18068058999779,53365.63600464 2025-08-23,09:06:33.000,235,10974489,12605,0,1755939992,13018.343745459999,53.17363145999843,53365.64997888001 2025-08-23,09:06:34.000,235,10974522,12765,0,1755939993,13018.37742700999,53.13133668000228,53365.66395312 2025-08-23,09:06:35.000,235,10974473,12925,0,1755939994,13018.40437225,53.096091029998206,53365.59408192 2025-08-23,09:06:36.000,235,10974525,12805,0,1755939995,13018.411108559994,53.096091029998206,53365.629017520005 2025-08-23,09:06:37.000,235,10974530,12965,0,1755939996,13018.45826272999,53.06789451000077,53365.642991759996 2025-08-23,09:06:38.000,235,10974491,13045,0,1755939997,13018.49868058999,53.06789451000077,53365.642991759996 2025-08-23,09:06:39.000,235,10974493,12765,0,1755939998,13018.491944279995,53.08199276999949,53365.62203040001 2025-08-23,09:06:40.000,235,10974544,12605,0,1755939999,13018.532362139995,53.06789451000077,53365.698888720006 2025-08-23,09:06:41.000,235,10974470,13045,0,1755940000,13018.57951630999,53.00445233999926,53365.677927360004 2025-08-23,09:06:42.000,235,10974491,12765,0,1755940001,13018.57951630999,53.01150146999862,53365.656966 2025-08-23,09:06:43.000,235,10974508,12565,0,1755940002,13018.62667048,53.01150146999862,53365.60805616 2025-08-23,09:06:44.000,235,10974514,13125,0,1755940003,13018.62667048,52.99035408000054,53365.67094024001 2025-08-23,09:06:45.000,235,10974505,12925,0,1755940004,13018.68056095999,52.933961039998394,53365.677927360004 2025-08-23,09:06:46.000,235,10974470,13045,0,1755940005,13018.68729727,52.926911909999035,53365.677927360004 2025-08-23,09:06:47.000,235,10974516,13125,0,1755940006,13018.694033579995,52.89166626000224,53365.68491448 2025-08-23,09:06:48.000,235,10974492,12965,0,1755940007,13018.68056095999,52.919862779999676,53365.642991759996 2025-08-23,09:06:49.000,235,10974546,12765,0,1755940008,13018.72771513,52.83527322000009,53365.63600464 2025-08-23,09:06:50.000,235,10974565,12925,0,1755940009,13018.774869299996,52.85642060999817,53365.677927360004 2025-08-23,09:06:51.000,235,10974530,12965,0,1755940010,13018.714242509996,52.82822409000073,53365.677927360004 2025-08-23,09:06:52.000,235,10974514,12965,0,1755940011,13018.76139667999,52.785929310004576,53365.656966 2025-08-23,09:06:53.000,235,10974495,12805,0,1755940012,13018.76813299,52.743634530001145,53365.629017520005 2025-08-23,09:06:54.000,235,10974518,12645,0,1755940013,13018.734451439996,52.72953627000243,53365.73382432 2025-08-23,09:06:55.000,235,10974474,12885,0,1755940014,13018.76813299,52.70838888000435,53365.71286296 2025-08-23,09:06:56.000,235,10974537,12885,0,1755940015,13018.754660369996,52.63084845000412,53365.71985008001 2025-08-23,09:06:57.000,235,10974453,12645,0,1755940016,13018.774869299996,52.60970105999877,53365.698888720006 2025-08-23,09:06:58.000,235,10974543,12645,0,1755940017,13018.78834192,52.53216062999854,53365.71985008001 2025-08-23,09:06:59.000,235,10974533,12565,0,1755940018,13018.774869299996,52.49691498000175,53365.66395312 2025-08-23,09:07:00.000,235,10974496,12765,0,1755940019,13018.82875978,52.45462019999832,53365.64997888001 2025-08-23,09:07:01.000,235,10974544,12925,0,1755940020,13018.822023469991,52.41937455000152,53365.629017520005 2025-08-23,09:07:02.000,235,10974485,13005,0,1755940021,13018.801814539991,52.327735860002576,53365.629017520005 2025-08-23,09:07:03.000,235,10974530,12805,0,1755940022,13018.822023469991,52.299539339997864,53365.66395312 2025-08-23,09:07:04.000,235,10974500,12725,0,1755940023,13018.869177640001,52.3065884700045,53365.69190160001 2025-08-23,09:07:05.000,235,10974474,13045,0,1755940024,13018.815287159996,52.22199891000491,53365.69190160001 2025-08-23,09:07:06.000,235,10974531,12765,0,1755940025,13018.80855085,52.165605870002764,53365.63600464 2025-08-23,09:07:07.000,235,10974536,12605,0,1755940026,13018.78834192,52.151507610004046,53365.57312056001 2025-08-23,09:07:08.000,235,10974506,12725,0,1755940027,13018.76813299,52.102163700001256,53365.59408192 2025-08-23,09:07:09.000,235,10974540,12645,0,1755940028,13018.72771513,52.08806544000254,53365.59408192 2025-08-23,09:07:10.000,235,10974535,12925,0,1755940029,13018.714242509996,52.07396718000382,53365.60106904001 2025-08-23,09:07:11.000,235,10974543,13045,0,1755940030,13018.68056095999,52.07396718000382,53365.5870948 2025-08-23,09:07:12.000,235,10974515,12685,0,1755940031,13018.673824649995,52.08101631000318,53365.62203040001 2025-08-23,09:07:13.000,235,10974579,12445,0,1755940032,13018.64687941,52.08101631000318,53365.55914632 2025-08-23,09:07:14.000,235,10974548,12885,0,1755940033,13018.68056095999,52.08806544000254,53365.60805616 2025-08-23,09:07:15.000,235,10974498,13045,0,1755940034,13018.64687941,52.158556740003405,53365.56613344 2025-08-23,09:07:16.000,235,10974475,13125,0,1755940035,13018.60646155,52.17265500000212,53365.49626224 2025-08-23,09:07:17.000,235,10974512,13005,0,1755940036,13018.572779999995,52.1938023900002,53365.510236480004 2025-08-23,09:07:18.000,235,10974489,12885,0,1755940037,13018.59972523999,52.20085151999956,53365.48228800001 2025-08-23,09:07:19.000,235,10974537,12845,0,1755940038,13018.572779999995,52.20085151999956,53365.510236480004 2025-08-23,09:07:20.000,235,10974532,12885,0,1755940039,13018.60646155,52.23609717000363,53365.47530088001 2025-08-23,09:07:21.000,235,10974500,12525,0,1755940040,13018.5054169,52.27839194999979,53365.461326640005 2025-08-23,09:07:22.000,235,10974518,12845,0,1755940041,13018.47847165999,52.26429369000107,53365.44036528 2025-08-23,09:07:23.000,235,10974493,12925,0,1755940042,13018.451526419994,52.32068673000322,53365.46831376 2025-08-23,09:07:24.000,235,10974498,12725,0,1755940043,13018.451526419994,52.327735860002576,53365.41940392 2025-08-23,09:07:25.000,235,10974521,12965,0,1755940044,13018.44479011,52.299539339997864,53365.42639104 2025-08-23,09:07:26.000,235,10974578,12925,0,1755940045,13018.431317489994,52.334784990001936,53365.45433952001 2025-08-23,09:07:27.000,235,10974507,13165,0,1755940046,13018.411108559994,52.327735860002576,53365.40542968001 2025-08-23,09:07:28.000,235,10974529,12925,0,1755940047,13018.451526419994,52.37003063999873,53365.41940392 2025-08-23,09:07:29.000,235,10974493,12965,0,1755940048,13018.40437225,52.32068673000322,53365.38446832001 2025-08-23,09:07:30.000,235,10974559,13165,0,1755940049,13018.390899629994,52.32068673000322,53365.40542968001 2025-08-23,09:07:31.000,235,10974578,12885,0,1755940050,13018.390899629994,52.31363760000386,53365.363506960006 2025-08-23,09:07:32.000,235,10974508,13045,0,1755940051,13018.37742700999,52.299539339997864,53365.412416800005 2025-08-23,09:07:33.000,235,10974490,13085,0,1755940052,13018.384163319999,52.27134282000043,53365.39145544 2025-08-23,09:07:34.000,235,10974558,12805,0,1755940053,13018.431317489994,52.25019543000235,53365.3774812 2025-08-23,09:07:35.000,235,10974508,12845,0,1755940054,13018.431317489994,52.20790064999892,53365.28664864001 2025-08-23,09:07:36.000,235,10974501,12925,0,1755940055,13018.451526419994,52.20790064999892,53365.31459712001 2025-08-23,09:07:37.000,235,10974514,13005,0,1755940056,13018.431317489994,52.20085151999956,53365.30062288 2025-08-23,09:07:38.000,235,10974556,12645,0,1755940057,13018.471735349995,52.17265500000212,53365.27966152 2025-08-23,09:07:39.000,235,10974500,12965,0,1755940058,13018.471735349995,52.13740934999805,53365.30761000001 2025-08-23,09:07:40.000,235,10974492,13045,0,1755940059,13018.48520797,52.12331108999933,53365.342545600004 2025-08-23,09:07:41.000,235,10974511,12685,0,1755940060,13018.51888951999,52.08806544000254,53365.32158424 2025-08-23,09:07:42.000,235,10974546,12805,0,1755940061,13018.532362139995,52.07396718000382,53365.30761000001 2025-08-23,09:07:43.000,235,10974499,12965,0,1755940062,13018.53909844999,52.052819789998466,53365.25171304 2025-08-23,09:07:44.000,235,10974532,12645,0,1755940063,13018.58625262,51.96823022999888,53365.23773880001 2025-08-23,09:07:45.000,235,10974504,12885,0,1755940064,13018.57951630999,51.97527935999824,53365.30062288 2025-08-23,09:07:46.000,235,10974553,12885,0,1755940065,13018.56604369,51.95413197000016,53365.22376456 2025-08-23,09:07:47.000,235,10974558,12605,0,1755940066,13018.592988929995,51.932984580002085,53365.293635760005 2025-08-23,09:07:48.000,235,10974559,12885,0,1755940067,13018.572779999995,51.89773892999801,53365.20979032 2025-08-23,09:07:49.000,235,10974510,12805,0,1755940068,13018.57951630999,51.84134589000314,53365.25171304 2025-08-23,09:07:50.000,235,10974535,13125,0,1755940069,13018.60646155,51.82724763000442,53365.244725920005 2025-08-23,09:07:51.000,235,10974547,12845,0,1755940070,13018.62667048,51.79905110999971,53365.21677744001 2025-08-23,09:07:52.000,235,10974505,12885,0,1755940071,13018.58625262,51.763805460002914,53365.2028032 2025-08-23,09:07:53.000,235,10974550,12885,0,1755940072,13018.613197859995,51.72855980999884,53365.22376456 2025-08-23,09:07:54.000,235,10974567,12965,0,1755940073,13018.572779999995,51.707412420000765,53365.2028032 2025-08-23,09:07:55.000,235,10974567,12605,0,1755940074,13018.53909844999,51.700363290001405,53365.16786760001 2025-08-23,09:07:56.000,235,10974520,12805,0,1755940075,13018.592988929995,51.643970249999256,53365.21677744001 2025-08-23,09:07:57.000,235,10974537,12765,0,1755940076,13018.53909844999,51.61577373000182,53365.18184184 2025-08-23,09:07:58.000,235,10974530,12925,0,1755940077,13018.5054169,51.60872460000246,53365.174854720004 2025-08-23,09:07:59.000,235,10974524,13165,0,1755940078,13018.512153209995,51.55233156000031,53365.15389336 2025-08-23,09:08:00.000,235,10974536,12805,0,1755940079,13018.45826272999,51.53823330000159,53365.11895776001 2025-08-23,09:08:01.000,235,10974547,12845,0,1755940080,13018.46499904,51.51003678000416,53365.16786760001 2025-08-23,09:08:02.000,235,10974554,12925,0,1755940081,13018.40437225,51.44659461000265,53365.09799640001 2025-08-23,09:08:03.000,235,10974561,12925,0,1755940082,13018.40437225,51.44659461000265,53365.04908656001 2025-08-23,09:08:04.000,235,10974553,12885,0,1755940083,13018.370690699994,51.43249635000393,53365.07004792001 2025-08-23,09:08:05.000,235,10974532,12925,0,1755940084,13018.310063909994,51.39725069999986,53365.04908656001 2025-08-23,09:08:06.000,235,10974500,12725,0,1755940085,13018.323536529999,51.41134895999858,53365.0630608 2025-08-23,09:08:07.000,235,10974557,12885,0,1755940086,13018.289854979994,51.39725069999986,53365.05607368 2025-08-23,09:08:08.000,235,10974542,12925,0,1755940087,13018.249437119994,51.3902015700005,53365.03511232 2025-08-23,09:08:09.000,235,10974558,12925,0,1755940088,13018.209019259994,51.3902015700005,53365.007163840004 2025-08-23,09:08:10.000,235,10974506,13125,0,1755940089,13018.175337709989,51.40429982999922,53364.98620248 2025-08-23,09:08:11.000,235,10974497,12805,0,1755940090,13018.121447229998,51.39725069999986,53365.02113808001 2025-08-23,09:08:12.000,235,10974503,13085,0,1755940091,13018.040611509998,51.43954548000329,53364.97921536001 2025-08-23,09:08:13.000,235,10974512,12925,0,1755940092,13018.006929959993,51.43954548000329,53364.98620248 2025-08-23,09:08:14.000,235,10974530,13005,0,1755940093,13017.959775789997,51.481840259999444,53364.94427976 2025-08-23,09:08:15.000,235,10974549,12965,0,1755940094,13017.872203760002,51.524135040002875,53364.95126688001 2025-08-23,09:08:16.000,235,10974542,12805,0,1755940095,13017.811576970002,51.53823330000159,53364.8883828 2025-08-23,09:08:17.000,235,10974547,12925,0,1755940096,13017.777895419997,51.59462634000374,53364.90235704001 2025-08-23,09:08:18.000,235,10974529,13045,0,1755940097,13017.710532320001,51.57347894999839,53364.860434320006 2025-08-23,09:08:19.000,235,10974551,12845,0,1755940098,13017.6296966,51.61577373000182,53364.83248584001 2025-08-23,09:08:20.000,235,10974564,12805,0,1755940099,13017.582542429991,51.62282286000118,53364.839472960004 2025-08-23,09:08:21.000,235,10974567,12805,0,1755940100,13017.56906981,51.61577373000182,53364.839472960004 2025-08-23,09:08:22.000,235,10974514,12965,0,1755940101,13017.52191563999,51.62987199000054,53364.80453736001 2025-08-23,09:08:23.000,235,10974592,13125,0,1755940102,13017.48823409,51.62987199000054,53364.79755024 2025-08-23,09:08:24.000,235,10974566,13005,0,1755940103,13017.50844302,51.61577373000182,53364.78357600001 2025-08-23,09:08:25.000,235,10974525,12565,0,1755940104,13017.46802516,51.651019379998615,53364.73466616001 2025-08-23,09:08:26.000,235,10974577,13125,0,1755940105,13017.46128884999,51.643970249999256,53364.7486404 2025-08-23,09:08:27.000,235,10974536,12845,0,1755940106,13017.44781623,51.6369211199999,53364.78357600001 2025-08-23,09:08:28.000,235,10974553,12925,0,1755940107,13017.4276073,51.61577373000182,53364.72767904 2025-08-23,09:08:29.000,235,10974505,13205,0,1755940108,13017.46128884999,51.62282286000118,53364.71370480001 2025-08-23,09:08:30.000,235,10974526,12725,0,1755940109,13017.414134679995,51.62987199000054,53364.70671768 2025-08-23,09:08:31.000,235,10974541,12885,0,1755940110,13017.46128884999,51.62987199000054,53364.72069192 2025-08-23,09:08:32.000,235,10974571,12925,0,1755940111,13017.44781623,51.643970249999256,53364.71370480001 2025-08-23,09:08:33.000,235,10974565,12805,0,1755940112,13017.48149777999,51.658068509997975,53364.7486404 2025-08-23,09:08:34.000,235,10974537,12925,0,1755940113,13017.50844302,51.643970249999256,53364.741653280005 2025-08-23,09:08:35.000,235,10974478,12885,0,1755940114,13017.555597189996,51.700363290001405,53364.7486404 2025-08-23,09:08:36.000,235,10974542,12725,0,1755940115,13017.535388259996,51.700363290001405,53364.69973056 2025-08-23,09:08:37.000,235,10974530,12805,0,1755940116,13017.582542429991,51.707412420000765,53364.71370480001 2025-08-23,09:08:38.000,235,10974497,12645,0,1755940117,13017.616223979996,51.78495285000099,53364.6787692 2025-08-23,09:08:39.000,235,10974549,12885,0,1755940118,13017.649905530001,51.81314936999843,53364.72069192 2025-08-23,09:08:40.000,235,10974513,12805,0,1755940119,13017.6296966,51.84134589000314,53364.692743440006 2025-08-23,09:08:41.000,235,10974584,12605,0,1755940120,13017.683587079991,51.86954241000058,53364.741653280005 2025-08-23,09:08:42.000,235,10974509,13205,0,1755940121,13017.717268629996,51.86249328000122,53364.75562752 2025-08-23,09:08:43.000,235,10974492,13165,0,1755940122,13017.730741250001,51.86954241000058,53364.79755024 2025-08-23,09:08:44.000,235,10974537,13365,0,1755940123,13017.737477559996,51.883640669999295,53364.78357600001 2025-08-23,09:08:45.000,235,10974520,13005,0,1755940124,13017.757686489997,51.91183719000401,53364.82549872 2025-08-23,09:08:46.000,235,10974531,13085,0,1755940125,13017.737477559996,51.925935450002726,53364.75562752 2025-08-23,09:08:47.000,235,10974575,13205,0,1755940126,13017.784631729992,51.91888632000337,53364.82549872 2025-08-23,09:08:48.000,235,10974523,13005,0,1755940127,13017.811576970002,51.932984580002085,53364.790563120005 2025-08-23,09:08:49.000,235,10974600,12765,0,1755940128,13017.811576970002,51.883640669999295,53364.86742144 2025-08-23,09:08:50.000,235,10974492,13045,0,1755940129,13017.784631729992,51.89773892999801,53364.82549872 2025-08-23,09:08:51.000,235,10974530,12805,0,1755940130,13017.764422799992,51.86954241000058,53364.8185116 2025-08-23,09:08:52.000,235,10974490,12885,0,1755940131,13017.750950180001,51.85544415000186,53364.839472960004 2025-08-23,09:08:53.000,235,10974531,12845,0,1755940132,13017.791368040002,51.80610023999907,53364.89536992 2025-08-23,09:08:54.000,235,10974546,12805,0,1755940133,13017.764422799992,51.79905110999971,53364.839472960004 2025-08-23,09:08:55.000,235,10974544,12925,0,1755940134,13017.757686489997,51.81314936999843,53364.85344720001 2025-08-23,09:08:56.000,235,10974504,12965,0,1755940135,13017.798104349997,51.72151067999948,53364.85344720001 2025-08-23,09:08:57.000,235,10974541,12805,0,1755940136,13017.750950180001,51.700363290001405,53364.84646008 2025-08-23,09:08:58.000,235,10974522,12965,0,1755940137,13017.730741250001,51.700363290001405,53364.860434320006 2025-08-23,09:08:59.000,235,10974560,13005,0,1755940138,13017.724004939992,51.66511764000461,53364.88139568001 2025-08-23,09:09:00.000,235,10974583,12845,0,1755940139,13017.697059699996,51.62282286000118,53364.84646008 2025-08-23,09:09:01.000,235,10974523,12645,0,1755940140,13017.697059699996,51.60872460000246,53364.84646008 2025-08-23,09:09:02.000,235,10974545,12645,0,1755940141,13017.656641839996,51.56642981999903,53364.839472960004 2025-08-23,09:09:03.000,235,10974529,12685,0,1755940142,13017.6296966,51.55938068999967,53364.839472960004 2025-08-23,09:09:04.000,235,10974554,12765,0,1755940143,13017.575806119996,51.54528243000095,53364.860434320006 2025-08-23,09:09:05.000,235,10974520,12885,0,1755940144,13017.52865195,51.56642981999903,53364.82549872 2025-08-23,09:09:06.000,235,10974471,12685,0,1755940145,13017.48149777999,51.56642981999903,53364.85344720001 2025-08-23,09:09:07.000,235,10974544,12845,0,1755940146,13017.46128884999,51.54528243000095,53364.78357600001 2025-08-23,09:09:08.000,235,10974496,13045,0,1755940147,13017.434343609995,51.55233156000031,53364.8185116 2025-08-23,09:09:09.000,235,10974532,12845,0,1755940148,13017.40739837,51.55938068999967,53364.82549872 2025-08-23,09:09:10.000,235,10974551,12965,0,1755940149,13017.333298959995,51.53823330000159,53364.80453736001 2025-08-23,09:09:11.000,235,10974514,12605,0,1755940150,13017.313090029995,51.56642981999903,53364.80453736001 2025-08-23,09:09:12.000,235,10974535,12605,0,1755940151,13017.31982633999,51.60872460000246,53364.82549872 2025-08-23,09:09:13.000,235,10974491,13125,0,1755940152,13017.30635372,51.57347894999839,53364.77658888 2025-08-23,09:09:14.000,235,10974492,12725,0,1755940153,13017.25919954999,51.58757721000438,53364.80453736001 2025-08-23,09:09:15.000,235,10974576,12845,0,1755940154,13017.20530907,51.57347894999839,53364.80453736001 2025-08-23,09:09:16.000,235,10974493,12965,0,1755940155,13017.212045379994,51.59462634000374,53364.81152448001 2025-08-23,09:09:17.000,235,10974507,12565,0,1755940156,13017.225518,51.59462634000374,53364.81152448001 2025-08-23,09:09:18.000,235,10974548,13045,0,1755940157,13017.18510014,51.61577373000182,53364.790563120005 2025-08-23,09:09:19.000,235,10974536,12765,0,1755940158,13017.131209659994,51.6016754700031,53364.72069192 2025-08-23,09:09:20.000,235,10974536,12645,0,1755940159,13017.151418589994,51.6016754700031,53364.692743440006 2025-08-23,09:09:21.000,235,10974505,12685,0,1755940160,13017.104264419999,51.59462634000374,53364.69973056 2025-08-23,09:09:22.000,235,10974520,12765,0,1755940161,13017.111000729994,51.58757721000438,53364.66479496001 2025-08-23,09:09:23.000,235,10974503,12805,0,1755940162,13017.104264419999,51.61577373000182,53364.68575632001 2025-08-23,09:09:24.000,235,10974523,12845,0,1755940163,13017.097528109989,51.61577373000182,53364.7486404 2025-08-23,09:09:25.000,235,10974561,13005,0,1755940164,13017.11773703999,51.643970249999256,53364.7486404 2025-08-23,09:09:26.000,235,10974523,13005,0,1755940165,13017.13794596999,51.6369211199999,53364.73466616001 2025-08-23,09:09:27.000,235,10974504,12885,0,1755940166,13017.111000729994,51.651019379998615,53364.72069192 2025-08-23,09:09:28.000,235,10974495,12605,0,1755940167,13017.11773703999,51.643970249999256,53364.6787692 2025-08-23,09:09:29.000,235,10974524,12885,0,1755940168,13017.15815489999,51.658068509997975,53364.72069192 2025-08-23,09:09:30.000,235,10974566,12885,0,1755940169,13017.18510014,51.6369211199999,53364.72767904 2025-08-23,09:09:31.000,235,10974500,12965,0,1755940170,13017.164891209999,51.643970249999256,53364.69973056 2025-08-23,09:09:32.000,235,10974527,12965,0,1755940171,13017.11773703999,51.62987199000054,53364.71370480001 2025-08-23,09:09:33.000,235,10974495,13045,0,1755940172,13017.15815489999,51.62987199000054,53364.692743440006 2025-08-23,09:09:34.000,235,10974538,13165,0,1755940173,13017.131209659994,51.58052807999775,53364.66479496001 2025-08-23,09:09:35.000,235,10974553,13285,0,1755940174,13017.164891209999,51.531184170002234,53364.671782080004 2025-08-23,09:09:36.000,235,10974508,12565,0,1755940175,13017.124473349999,51.53823330000159,53364.72767904 2025-08-23,09:09:37.000,235,10974504,12965,0,1755940176,13017.124473349999,51.481840259999444,53364.68575632001 2025-08-23,09:09:38.000,235,10974479,12925,0,1755940177,13017.124473349999,51.42544722000457,53364.62985936 2025-08-23,09:09:39.000,235,10974543,12725,0,1755940178,13017.164891209999,51.42544722000457,53364.671782080004 2025-08-23,09:09:40.000,235,10974528,12645,0,1755940179,13017.191836449994,51.347906790004345,53364.65780784 2025-08-23,09:09:41.000,235,10974472,13045,0,1755940180,13017.20530907,51.33380852999835,53364.65082072 2025-08-23,09:09:42.000,235,10974494,12485,0,1755940181,13017.212045379994,51.32675939999899,53364.692743440006 2025-08-23,09:09:43.000,235,10974531,13005,0,1755940182,13017.19857275999,51.291513750002196,53364.6787692 2025-08-23,09:09:44.000,235,10974519,12885,0,1755940183,13017.232254309994,51.23512071000005,53364.6787692 2025-08-23,09:09:45.000,235,10974532,12845,0,1755940184,13017.30635372,51.20692419000261,53364.72069192 2025-08-23,09:09:46.000,235,10974496,12965,0,1755940185,13017.32656265,51.17167853999854,53364.69973056 2025-08-23,09:09:47.000,235,10974525,12645,0,1755940186,13017.36024419999,51.22102245000133,53364.6787692 2025-08-23,09:09:48.000,235,10974499,13045,0,1755940187,13017.373716819995,51.16462940999918,53364.7486404 2025-08-23,09:09:49.000,235,10974514,13005,0,1755940188,13017.353507889995,51.15053115000046,53364.76960176 2025-08-23,09:09:50.000,235,10974481,12725,0,1755940189,13017.36698051,51.122334630003024,53364.72069192 2025-08-23,09:09:51.000,235,10974496,12765,0,1755940190,13017.40739837,51.115285500003665,53364.78357600001 2025-08-23,09:09:52.000,235,10974511,12685,0,1755940191,13017.42087098999,51.122334630003024,53364.76261464001 2025-08-23,09:09:53.000,235,10974513,12725,0,1755940192,13017.393925749995,51.12938376000238,53364.790563120005 2025-08-23,09:09:54.000,235,10974582,13045,0,1755940193,13017.40739837,51.115285500003665,53364.76261464001 2025-08-23,09:09:55.000,235,10974512,12845,0,1755940194,13017.414134679995,51.108236370004306,53364.72069192 2025-08-23,09:09:56.000,235,10974493,12765,0,1755940195,13017.393925749995,51.08708897999895,53364.8185116 2025-08-23,09:09:57.000,235,10974481,13045,0,1755940196,13017.36698051,51.058892460001516,53364.79755024 2025-08-23,09:09:58.000,235,10974474,12605,0,1755940197,13017.353507889995,51.08708897999895,53364.76261464001 2025-08-23,09:09:59.000,235,10974496,12965,0,1755940198,13017.36698051,51.058892460001516,53364.790563120005 2025-08-23,09:10:00.000,235,10974521,12645,0,1755940199,13017.32656265,51.05184333000216,53364.839472960004 2025-08-23,09:10:01.000,235,10974507,12765,0,1755940200,13017.34003526999,51.03774507000344,53364.88139568001 2025-08-23,09:10:02.000,235,10974539,12605,0,1755940201,13017.32656265,51.02364681000472,53364.85344720001 2025-08-23,09:10:03.000,235,10974520,12845,0,1755940202,13017.313090029995,51.03774507000344,53364.84646008 2025-08-23,09:10:04.000,235,10974508,12805,0,1755940203,13017.28614479,51.00249941999937,53364.84646008 2025-08-23,09:10:05.000,235,10974537,12925,0,1755940204,13017.292881099995,50.98840116000065,53364.81152448001 2025-08-23,09:10:06.000,235,10974503,12765,0,1755940205,13017.292881099995,50.98840116000065,53364.80453736001 2025-08-23,09:10:07.000,235,10974489,12605,0,1755940206,13017.32656265,50.97430290000193,53364.80453736001 2025-08-23,09:10:08.000,235,10974514,12885,0,1755940207,13017.29961740999,50.93905724999786,53364.83248584001 2025-08-23,09:10:09.000,235,10974465,12925,0,1755940208,13017.30635372,50.91790985999978,53364.839472960004 2025-08-23,09:10:10.000,235,10974507,12805,0,1755940209,13017.34003526999,50.91790985999978,53364.839472960004 2025-08-23,09:10:11.000,235,10974502,12925,0,1755940210,13017.333298959995,50.86856595000427,53364.81152448001 2025-08-23,09:10:12.000,235,10974509,12925,0,1755940211,13017.36024419999,50.847418559998914,53364.84646008 2025-08-23,09:10:13.000,235,10974503,12605,0,1755940212,13017.333298959995,50.847418559998914,53364.86742144 2025-08-23,09:10:14.000,235,10974552,12605,0,1755940213,13017.333298959995,50.81922204000148,53364.83248584001 2025-08-23,09:10:15.000,235,10974520,12805,0,1755940214,13017.34677158,50.80512378000276,53364.88139568001 2025-08-23,09:10:16.000,235,10974531,13005,0,1755940215,13017.36698051,50.81217291000212,53364.82549872 2025-08-23,09:10:17.000,235,10974532,12845,0,1755940216,13017.434343609995,50.77692725999805,53364.80453736001 2025-08-23,09:10:18.000,235,10974539,13005,0,1755940217,13017.414134679995,50.76987812999869,53364.81152448001 2025-08-23,09:10:19.000,235,10974493,12925,0,1755940218,13017.4276073,50.75577986999997,53364.78357600001 2025-08-23,09:10:20.000,235,10974440,12965,0,1755940219,13017.4276073,50.73463248000189,53364.860434320006 2025-08-23,09:10:21.000,235,10974508,12925,0,1755940220,13017.44107991999,50.75577986999997,53364.89536992 2025-08-23,09:10:22.000,235,10974496,12885,0,1755940221,13017.46802516,50.72758335000253,53364.87440856 2025-08-23,09:10:23.000,235,10974478,12645,0,1755940222,13017.44781623,50.706435960004455,53364.86742144 2025-08-23,09:10:24.000,235,10974499,12765,0,1755940223,13017.46802516,50.720534220003174,53364.86742144 2025-08-23,09:10:25.000,235,10974473,13085,0,1755940224,13017.515179329996,50.72758335000253,53364.8883828 2025-08-23,09:10:26.000,235,10974518,13045,0,1755940225,13017.454552539995,50.69233769999846,53364.90235704001 2025-08-23,09:10:27.000,235,10974556,12685,0,1755940226,13017.42087098999,50.6852885699991,53364.89536992 2025-08-23,09:10:28.000,235,10974505,13165,0,1755940227,13017.44781623,50.63594466000359,53364.8883828 2025-08-23,09:10:29.000,235,10974539,12605,0,1755940228,13017.44781623,50.650042920002306,53364.97222824001 2025-08-23,09:10:30.000,235,10974545,12685,0,1755940229,13017.4276073,50.59364988000016,53364.91633128 2025-08-23,09:10:31.000,235,10974572,12765,0,1755940230,13017.4276073,50.57250249000208,53364.958254000005 2025-08-23,09:10:32.000,235,10974534,12965,0,1755940231,13017.4276073,50.54430597000464,53364.97921536001 2025-08-23,09:10:33.000,235,10974524,12885,0,1755940232,13017.414134679995,50.49496206000185,53364.93729264 2025-08-23,09:10:34.000,235,10974525,12925,0,1755940233,13017.4276073,50.45971640999778,53364.93030552001 2025-08-23,09:10:35.000,235,10974515,12765,0,1755940234,13017.40066205999,50.41037250000227,53364.9233184 2025-08-23,09:10:36.000,235,10974544,12805,0,1755940235,13017.4276073,50.38922511000419,53364.958254000005 2025-08-23,09:10:37.000,235,10974545,12725,0,1755940236,13017.4276073,50.36102858999948,53364.94427976 2025-08-23,09:10:38.000,235,10974555,13005,0,1755940237,13017.40739837,50.32578294000268,53364.91633128 2025-08-23,09:10:39.000,235,10974555,12965,0,1755940238,13017.40739837,50.26938990000053,53364.8883828 2025-08-23,09:10:40.000,235,10974463,12845,0,1755940239,13017.414134679995,50.27643902999989,53364.94427976 2025-08-23,09:10:41.000,235,10974538,12605,0,1755940240,13017.38045312999,50.255291640001815,53364.87440856 2025-08-23,09:10:42.000,235,10974538,12685,0,1755940241,13017.42087098999,50.22709512000438,53364.88139568001 2025-08-23,09:10:43.000,235,10974528,12765,0,1755940242,13017.42087098999,50.262340770001174,53364.90235704001 2025-08-23,09:10:44.000,235,10974539,12605,0,1755940243,13017.34003526999,50.2411933800031,53364.88139568001 2025-08-23,09:10:45.000,235,10974465,12765,0,1755940244,13017.34677158,50.26938990000053,53364.88139568001 2025-08-23,09:10:46.000,235,10974524,12805,0,1755940245,13017.34003526999,50.29758641999797,53364.86742144 2025-08-23,09:10:47.000,235,10974541,12845,0,1755940246,13017.27940847999,50.33283207000204,53364.8883828 2025-08-23,09:10:48.000,235,10974561,13205,0,1755940247,13017.26593586,50.35397946000012,53364.86742144 2025-08-23,09:10:49.000,235,10974576,12725,0,1755940248,13017.24572693,50.375126849998196,53364.860434320006 2025-08-23,09:10:50.000,235,10974472,12845,0,1755940249,13017.19857275999,50.38217598000483,53364.82549872 2025-08-23,09:10:51.000,235,10974549,13045,0,1755940250,13017.18510014,50.41742163000163,53364.86742144 2025-08-23,09:10:52.000,235,10974536,12925,0,1755940251,13017.131209659994,50.41037250000227,53364.839472960004 2025-08-23,09:10:53.000,235,10974570,12925,0,1755940252,13017.11773703999,50.473814670003776,53364.839472960004 2025-08-23,09:10:54.000,235,10974566,13285,0,1755940253,13017.070582869994,50.438569019999704,53364.82549872 2025-08-23,09:10:55.000,235,10974445,12685,0,1755940254,13017.023428699998,50.45266727999842,53364.790563120005 2025-08-23,09:10:56.000,235,10974526,12965,0,1755940255,13016.996483459989,50.438569019999704,53364.84646008 2025-08-23,09:10:57.000,235,10974573,13085,0,1755940256,13017.003219769998,50.45971640999778,53364.84646008 2025-08-23,09:10:58.000,235,10974536,12925,0,1755940257,13016.969538219993,50.45266727999842,53364.83248584001 2025-08-23,09:10:59.000,235,10974554,12925,0,1755940258,13016.929120359993,50.438569019999704,53364.78357600001 2025-08-23,09:11:00.000,235,10974558,12645,0,1755940259,13016.915647739988,50.438569019999704,53364.741653280005 2025-08-23,09:11:01.000,235,10974520,12765,0,1755940260,13016.935856669988,50.40332337000291,53364.76261464001 2025-08-23,09:11:02.000,235,10974527,12885,0,1755940261,13016.915647739988,50.375126849998196,53364.68575632001 2025-08-23,09:11:03.000,235,10974555,13005,0,1755940262,13016.855020950003,50.36807771999884,53364.692743440006 2025-08-23,09:11:04.000,235,10974518,13045,0,1755940263,13016.841548329998,50.31873381000332,53364.692743440006 2025-08-23,09:11:05.000,235,10974525,12845,0,1755940264,13016.794394160002,50.304635550004605,53364.71370480001 2025-08-23,09:11:06.000,235,10974488,12845,0,1755940265,13016.855020950003,50.255291640001815,53364.71370480001 2025-08-23,09:11:07.000,235,10974527,12925,0,1755940266,13016.814603090002,50.22709512000438,53364.6787692 2025-08-23,09:11:08.000,235,10974547,12765,0,1755940267,13016.828075709993,50.22709512000438,53364.692743440006 2025-08-23,09:11:09.000,235,10974540,12965,0,1755940268,13016.821339399998,50.212996859998384,53364.65780784 2025-08-23,09:11:10.000,235,10974502,12565,0,1755940269,13016.834812020003,50.19184947000031,53364.622872240005 2025-08-23,09:11:11.000,235,10974572,12925,0,1755940270,13016.801130469998,50.22004598999774,53364.608898 2025-08-23,09:11:12.000,235,10974542,12925,0,1755940271,13016.767448919993,50.1284072999988,53364.60191088 2025-08-23,09:11:13.000,235,10974546,12565,0,1755940272,13016.760712609997,50.1284072999988,53364.608898 2025-08-23,09:11:14.000,235,10974523,13005,0,1755940273,13016.747239989993,50.10725991000072,53364.64383360001 2025-08-23,09:11:15.000,235,10974506,12965,0,1755940274,13016.787657849993,50.11430904000008,53364.63684648001 2025-08-23,09:11:16.000,235,10974557,12845,0,1755940275,13016.794394160002,50.086112520002644,53364.608898 2025-08-23,09:11:17.000,235,10974532,12605,0,1755940276,13016.801130469998,50.05086686999857,53364.62985936 2025-08-23,09:11:18.000,235,10974513,12765,0,1755940277,13016.807866779993,49.973326439998345,53364.58094952 2025-08-23,09:11:19.000,235,10974574,12605,0,1755940278,13016.807866779993,49.980375569997705,53364.58793664 2025-08-23,09:11:20.000,235,10974541,12845,0,1755940279,13016.821339399998,49.93808079000155,53364.54601392001 2025-08-23,09:11:21.000,235,10974595,12845,0,1755940280,13016.855020950003,49.8816877499994,53364.59492376001 2025-08-23,09:11:22.000,235,10974515,12925,0,1755940281,13016.861757259998,49.853491230001964,53364.58094952 2025-08-23,09:11:23.000,235,10974556,12885,0,1755940282,13016.922384049998,49.804147319999174,53364.60191088 2025-08-23,09:11:24.000,235,10974530,12645,0,1755940283,13016.942592979998,49.76185254000302,53364.5390268 2025-08-23,09:11:25.000,235,10974508,12885,0,1755940284,13016.976274529989,49.72660688999895,53364.58793664 2025-08-23,09:11:26.000,235,10974500,12885,0,1755940285,13017.023428699998,49.69841037000151,53364.58793664 2025-08-23,09:11:27.000,235,10974528,12525,0,1755940286,13017.030165009994,49.69841037000151,53364.54601392001 2025-08-23,09:11:28.000,235,10974555,12845,0,1755940287,13017.016692389989,49.59972255000321,53364.56697528001 2025-08-23,09:11:29.000,235,10974584,13045,0,1755940288,13017.057110249989,49.59972255000321,53364.55998816 2025-08-23,09:11:30.000,235,10974512,12685,0,1755940289,13017.070582869994,49.571526029998495,53364.573962400005 2025-08-23,09:11:31.000,235,10974540,12725,0,1755940290,13017.050373939994,49.52218212000298,53364.55300104 2025-08-23,09:11:32.000,235,10974537,12645,0,1755940291,13017.077319179989,49.52218212000298,53364.58094952 2025-08-23,09:11:33.000,235,10974589,13005,0,1755940292,13017.070582869994,49.48693646999891,53364.61588512001 2025-08-23,09:11:34.000,235,10974530,12805,0,1755940293,13017.077319179989,49.47283821000019,53364.55300104 2025-08-23,09:11:35.000,235,10974497,12805,0,1755940294,13017.023428699998,49.46578908000083,53364.5390268 2025-08-23,09:11:36.000,235,10974556,12605,0,1755940295,13017.009956079994,49.41644516999804,53364.56697528001 2025-08-23,09:11:37.000,235,10974552,13045,0,1755940296,13017.009956079994,49.40234690999932,53364.56697528001 2025-08-23,09:11:38.000,235,10974508,13005,0,1755940297,13016.949329289993,49.36710126000253,53364.54601392001 2025-08-23,09:11:39.000,235,10974525,12765,0,1755940298,13016.929120359993,49.31070822000038,53364.60191088 2025-08-23,09:11:40.000,235,10974529,12965,0,1755940299,13016.861757259998,49.31070822000038,53364.525052560006 2025-08-23,09:11:41.000,235,10974548,12805,0,1755940300,13016.821339399998,49.28251170000294,53364.59492376001 2025-08-23,09:11:42.000,235,10974493,12605,0,1755940301,13016.807866779993,49.24021691999951,53364.608898 2025-08-23,09:11:43.000,235,10974542,12885,0,1755940302,13016.740503679997,49.190873010004,53364.55998816 2025-08-23,09:11:44.000,235,10974495,12805,0,1755940303,13016.693349510002,49.162676489999285,53364.51107832 2025-08-23,09:11:45.000,235,10974529,12965,0,1755940304,13016.646195339992,49.08513605999906,53364.55998816 2025-08-23,09:11:46.000,235,10974480,12965,0,1755940305,13016.652931650002,49.08513605999906,53364.59492376001 2025-08-23,09:11:47.000,235,10974583,12725,0,1755940306,13016.646195339992,49.035792150003545,53364.573962400005 2025-08-23,09:11:48.000,235,10974584,12765,0,1755940307,13016.531678070001,49.01464475999819,53364.60191088 2025-08-23,09:11:49.000,235,10974489,13005,0,1755940308,13016.518205449996,48.930055199998606,53364.55300104 2025-08-23,09:11:50.000,235,10974481,12685,0,1755940309,13016.444106039991,48.88776042000245,53364.54601392001 2025-08-23,09:11:51.000,235,10974546,12845,0,1755940310,13016.450842350001,48.85956389999774,53364.5390268 2025-08-23,09:11:52.000,235,10974527,12885,0,1755940311,13016.403688179991,48.81726912000158,53364.53203968 2025-08-23,09:11:53.000,235,10974544,12645,0,1755940312,13016.30937984,48.76792520999879,53364.54601392001 2025-08-23,09:11:54.000,235,10974530,12965,0,1755940313,13016.28917091,48.72563043000264,53364.504091200004 2025-08-23,09:11:55.000,235,10974514,13045,0,1755940314,13016.22854412,48.71153217000392,53364.49011696 2025-08-23,09:11:56.000,235,10974481,12725,0,1755940315,13016.22854412,48.64809000000241,53364.49011696 2025-08-23,09:11:57.000,235,10974528,12765,0,1755940316,13016.18812626,48.64104087000305,53364.44120712 2025-08-23,09:11:58.000,235,10974515,12885,0,1755940317,13016.18812626,48.626942610004335,53364.46216848 2025-08-23,09:11:59.000,235,10974532,12565,0,1755940318,13016.12076315999,48.59169696000026,53364.39928440001 2025-08-23,09:12:00.000,235,10974488,12605,0,1755940319,13016.073608989995,48.584647830000904,53364.39928440001 2025-08-23,09:12:01.000,235,10974474,12805,0,1755940320,13016.06687268,48.60579521999898,53364.37133592 2025-08-23,09:12:02.000,235,10974482,12765,0,1755940321,13015.972564339994,48.570549570002186,53364.37832304001 2025-08-23,09:12:03.000,235,10974492,12605,0,1755940322,13015.972564339994,48.59169696000026,53364.3643488 2025-08-23,09:12:04.000,235,10974518,12685,0,1755940323,13015.93888278999,48.61284434999834,53364.34338744 2025-08-23,09:12:05.000,235,10974478,12845,0,1755940324,13015.89846492999,48.56350044000283,53364.35037456001 2025-08-23,09:12:06.000,235,10974506,12805,0,1755940325,13015.878255999989,48.584647830000904,53364.34338744 2025-08-23,09:12:07.000,235,10974549,12925,0,1755940326,13015.783947659998,48.535303919998114,53364.30146472001 2025-08-23,09:12:08.000,235,10974528,12805,0,1755940327,13015.770475039993,48.577598700001545,53364.31543896 2025-08-23,09:12:09.000,235,10974499,12725,0,1755940328,13015.777211349989,48.535303919998114,53364.26652912 2025-08-23,09:12:10.000,235,10974480,13205,0,1755940329,13015.757002419989,48.528254789998755,53364.2944776 2025-08-23,09:12:11.000,235,10974508,12805,0,1755940330,13015.730057179993,48.54940218000411,53364.27351624 2025-08-23,09:12:12.000,235,10974523,12965,0,1755940331,13015.716584559988,48.535303919998114,53364.2246064 2025-08-23,09:12:13.000,235,10974568,12765,0,1755940332,13015.709848249993,48.528254789998755,53364.20364504 2025-08-23,09:12:14.000,235,10974573,12845,0,1755940333,13015.676166699988,48.50005827000132,53364.18268368001 2025-08-23,09:12:15.000,235,10974560,12925,0,1755940334,13015.629012529993,48.4859600100026,53364.21761928 2025-08-23,09:12:16.000,235,10974470,12605,0,1755940335,13015.642485149998,48.45071435999853,53364.17569656 2025-08-23,09:12:17.000,235,10974489,12805,0,1755940336,13015.629012529993,48.45776348999789,53364.17569656 2025-08-23,09:12:18.000,235,10974535,13005,0,1755940337,13015.622276219998,48.42251784000109,53364.119799600005 2025-08-23,09:12:19.000,235,10974519,12805,0,1755940338,13015.608803599993,48.38022305999766,53364.13377384001 2025-08-23,09:12:20.000,235,10974521,13005,0,1755940339,13015.602067289998,48.359075669999584,53364.14076096001 2025-08-23,09:12:21.000,235,10974554,12885,0,1755940340,13015.541440499997,48.337928280001506,53364.06390264001 2025-08-23,09:12:22.000,235,10974550,13125,0,1755940341,13015.527967879993,48.27448611,53364.09883824 2025-08-23,09:12:23.000,235,10974499,12525,0,1755940342,13015.521231569997,48.20399480999913,53364.07787688 2025-08-23,09:12:24.000,235,10974519,12965,0,1755940343,13015.514495260002,48.24628959000256,53364.0499284 2025-08-23,09:12:25.000,235,10974511,12765,0,1755940344,13015.514495260002,48.18284742000105,53364.02896704 2025-08-23,09:12:26.000,235,10974544,12765,0,1755940345,13015.527967879993,48.13350350999826,53364.00800568 2025-08-23,09:12:27.000,235,10974542,12965,0,1755940346,13015.507758949992,48.13350350999826,53364.0499284 2025-08-23,09:12:28.000,235,10974493,12845,0,1755940347,13015.507758949992,48.06301221000467,53363.97307008001 2025-08-23,09:12:29.000,235,10974550,12605,0,1755940348,13015.474077400002,48.03481568999996,53363.95909584 2025-08-23,09:12:30.000,235,10974547,13005,0,1755940349,13015.487550019992,47.992520910003805,53363.94512160001 2025-08-23,09:12:31.000,235,10974553,12965,0,1755940350,13015.487550019992,47.97137351999845,53363.87525040001 2025-08-23,09:12:32.000,235,10974490,13005,0,1755940351,13015.501022639997,47.97137351999845,53363.95909584 2025-08-23,09:12:33.000,235,10974522,13005,0,1755940352,13015.527967879993,47.95727525999973,53363.952108720005 2025-08-23,09:12:34.000,235,10974517,12805,0,1755940353,13015.487550019992,47.929078740002296,53363.91717312 2025-08-23,09:12:35.000,235,10974472,12725,0,1755940354,13015.501022639997,47.950226130000374,53363.903198880005 2025-08-23,09:12:36.000,235,10974535,12725,0,1755940355,13015.501022639997,47.95727525999973,53363.910186 2025-08-23,09:12:37.000,235,10974502,12725,0,1755940356,13015.501022639997,47.950226130000374,53363.88922464 2025-08-23,09:12:38.000,235,10974554,12805,0,1755940357,13015.467341089992,47.950226130000374,53363.88223752 2025-08-23,09:12:39.000,235,10974531,12765,0,1755940358,13015.480813709997,47.96432438999909,53363.92416024001 2025-08-23,09:12:40.000,235,10974498,12765,0,1755940359,13015.467341089992,47.992520910003805,53363.88223752 2025-08-23,09:12:41.000,235,10974527,12725,0,1755940360,13015.467341089992,48.0277665600006,53363.89621176001 2025-08-23,09:12:42.000,235,10974551,12725,0,1755940361,13015.406714299992,48.02071743000124,53363.84730192001 2025-08-23,09:12:43.000,235,10974552,12765,0,1755940362,13015.393241680002,48.00661917000252,53363.87525040001 2025-08-23,09:12:44.000,235,10974530,12765,0,1755940363,13015.433659540002,48.01366830000188,53363.854289040006 2025-08-23,09:12:45.000,235,10974536,12845,0,1755940364,13015.393241680002,48.03481568999996,53363.86826328 2025-08-23,09:12:46.000,235,10974499,12805,0,1755940365,13015.346087509992,48.02071743000124,53363.82634056001 2025-08-23,09:12:47.000,235,10974537,12765,0,1755940366,13015.332614890001,48.02071743000124,53363.833327680004 2025-08-23,09:12:48.000,235,10974511,12885,0,1755940367,13015.339351199997,48.02071743000124,53363.80537920001 2025-08-23,09:12:49.000,235,10974553,12805,0,1755940368,13015.332614890001,47.992520910003805,53363.833327680004 2025-08-23,09:12:50.000,235,10974540,12805,0,1755940369,13015.298933339996,47.97137351999845,53363.79140496 2025-08-23,09:12:51.000,235,10974514,13005,0,1755940370,13015.278724409996,47.943177000001015,53363.76345648 2025-08-23,09:12:52.000,235,10974524,12765,0,1755940371,13015.251779170001,47.92202961000294,53363.75646936001 2025-08-23,09:12:53.000,235,10974513,12965,0,1755940372,13015.245042859991,47.90088222000486,53363.72153376 2025-08-23,09:12:54.000,235,10974462,12805,0,1755940373,13015.245042859991,47.85858744000143,53363.74948224 2025-08-23,09:12:55.000,235,10974520,12885,0,1755940374,13015.245042859991,47.83744005000335,53363.7005724 2025-08-23,09:12:56.000,235,10974591,12805,0,1755940375,13015.278724409996,47.79514526999992,53363.69358528 2025-08-23,09:12:57.000,235,10974518,12925,0,1755940376,13015.231570240001,47.7810470100012,53363.735508000005 2025-08-23,09:12:58.000,235,10974569,12965,0,1755940377,13015.231570240001,47.72465396999905,53363.72852088001 2025-08-23,09:12:59.000,235,10974534,12925,0,1755940378,13015.197888689996,47.6823591900029,53363.70755952001 2025-08-23,09:13:00.000,235,10974580,12685,0,1755940379,13015.218097619996,47.710555710000335,53363.72153376 2025-08-23,09:13:01.000,235,10974530,12925,0,1755940380,13015.285460719992,47.69645745000162,53363.67961104001 2025-08-23,09:13:02.000,235,10974603,13165,0,1755940381,13015.251779170001,47.64711353999883,53363.69358528 2025-08-23,09:13:03.000,235,10974522,12845,0,1755940382,13015.231570240001,47.69645745000162,53363.65166256 2025-08-23,09:13:04.000,235,10974565,12805,0,1755940383,13015.224833929991,47.66826093000418,53363.65166256 2025-08-23,09:13:05.000,235,10974526,12965,0,1755940384,13015.231570240001,47.68940832000226,53363.60973984001 2025-08-23,09:13:06.000,235,10974561,12765,0,1755940385,13015.211361310001,47.717604839999694,53363.7005724 2025-08-23,09:13:07.000,235,10974522,12805,0,1755940386,13015.251779170001,47.72465396999905,53363.686598160006 2025-08-23,09:13:08.000,235,10974551,12925,0,1755940387,13015.231570240001,47.73875222999777,53363.71454664 2025-08-23,09:13:09.000,235,10974538,12605,0,1755940388,13015.218097619996,47.717604839999694,53363.67961104001 2025-08-23,09:13:10.000,235,10974568,13085,0,1755940389,13015.245042859991,47.710555710000335,53363.67961104001 2025-08-23,09:13:11.000,235,10974539,12925,0,1755940390,13015.231570240001,47.74580136000441,53363.65864968001 2025-08-23,09:13:12.000,235,10974572,13085,0,1755940391,13015.197888689996,47.69645745000162,53363.64467544 2025-08-23,09:13:13.000,235,10974568,13005,0,1755940392,13015.218097619996,47.717604839999694,53363.686598160006 2025-08-23,09:13:14.000,235,10974559,12885,0,1755940393,13015.184416069991,47.703506580000976,53363.686598160006 2025-08-23,09:13:15.000,235,10974496,13125,0,1755940394,13015.177679759996,47.703506580000976,53363.686598160006 2025-08-23,09:13:16.000,235,10974587,12765,0,1755940395,13015.177679759996,47.66826093000418,53363.72852088001 2025-08-23,09:13:17.000,235,10974524,12845,0,1755940396,13015.231570240001,47.6823591900029,53363.71454664 2025-08-23,09:13:18.000,235,10974532,12845,0,1755940397,13015.231570240001,47.62596615000075,53363.70755952001 2025-08-23,09:13:19.000,235,10974562,12965,0,1755940398,13015.271988100001,47.61186789000203,53363.735508000005 2025-08-23,09:13:20.000,235,10974548,12845,0,1755940399,13015.285460719992,47.54842572000052,53363.76345648 2025-08-23,09:13:21.000,235,10974519,12925,0,1755940400,13015.292197030001,47.46383616000094,53363.7704436 2025-08-23,09:13:22.000,235,10974502,12725,0,1755940401,13015.305669649992,47.492032679998374,53363.72153376 2025-08-23,09:13:23.000,235,10974568,12645,0,1755940402,13015.332614890001,47.42859051000414,53363.7704436 2025-08-23,09:13:24.000,235,10974560,12685,0,1755940403,13015.379769059997,47.41449224999815,53363.81236632 2025-08-23,09:13:25.000,235,10974500,12845,0,1755940404,13015.406714299992,47.37219747000199,53363.81935344 2025-08-23,09:13:26.000,235,10974508,12925,0,1755940405,13015.433659540002,47.3228535599992,53363.81935344 2025-08-23,09:13:27.000,235,10974514,12805,0,1755940406,13015.440395849997,47.344000950004556,53363.81236632 2025-08-23,09:13:28.000,235,10974531,12605,0,1755940407,13015.480813709997,47.33695181999792,53363.833327680004 2025-08-23,09:13:29.000,235,10974573,12605,0,1755940408,13015.453868470002,47.32990268999856,53363.84730192001 2025-08-23,09:13:30.000,235,10974552,12925,0,1755940409,13015.480813709997,47.344000950004556,53363.88922464 2025-08-23,09:13:31.000,235,10974516,12765,0,1755940410,13015.453868470002,47.344000950004556,53363.88223752 2025-08-23,09:13:32.000,235,10974510,12685,0,1755940411,13015.426923229992,47.365148340002634,53363.88223752 2025-08-23,09:13:33.000,235,10974571,12965,0,1755940412,13015.406714299992,47.365148340002634,53363.903198880005 2025-08-23,09:13:34.000,235,10974517,12925,0,1755940413,13015.399977989997,47.365148340002634,53363.88223752 2025-08-23,09:13:35.000,235,10974545,12965,0,1755940414,13015.420186919997,47.358099210003274,53363.89621176001 2025-08-23,09:13:36.000,235,10974557,12685,0,1755940415,13015.406714299992,47.37924660000135,53363.88922464 2025-08-23,09:13:37.000,235,10974546,12765,0,1755940416,13015.359560129997,47.40744311999879,53363.88223752 2025-08-23,09:13:38.000,235,10974538,12925,0,1755940417,13015.352823820002,47.37924660000135,53363.91717312 2025-08-23,09:13:39.000,235,10974495,12965,0,1755940418,13015.271988100001,47.39334486000007,53363.910186 2025-08-23,09:13:40.000,235,10974558,12845,0,1755940419,13015.245042859991,47.358099210003274,53363.854289040006 2025-08-23,09:13:41.000,235,10974534,13005,0,1755940420,13015.164207139991,47.33695181999792,53363.854289040006 2025-08-23,09:13:42.000,235,10974547,12685,0,1755940421,13015.11031666,47.308755300000485,53363.903198880005 2025-08-23,09:13:43.000,235,10974504,12925,0,1755940422,13015.06316248999,47.308755300000485,53363.88922464 2025-08-23,09:13:44.000,235,10974534,12965,0,1755940423,13015.04295355999,47.27350965000369,53363.84730192001 2025-08-23,09:13:45.000,235,10974505,12725,0,1755940424,13014.98232676999,47.27350965000369,53363.784417840005 2025-08-23,09:13:46.000,235,10974515,12765,0,1755940425,13014.975590459995,47.21006748000218,53363.833327680004 2025-08-23,09:13:47.000,235,10974566,13085,0,1755940426,13014.92169997999,47.17482182999811,53363.81236632 2025-08-23,09:13:48.000,235,10974597,12685,0,1755940427,13014.84086425999,47.16777269999875,53363.7704436 2025-08-23,09:13:49.000,235,10974536,12725,0,1755940428,13014.84086425999,47.132527050001954,53363.79140496 2025-08-23,09:13:50.000,235,10974560,13125,0,1755940429,13014.82739164,47.09728139999788,53363.7704436 2025-08-23,09:13:51.000,235,10974512,12445,0,1755940430,13014.746555919999,47.05498662000173,53363.71454664 2025-08-23,09:13:52.000,235,10974579,12765,0,1755940431,13014.753292229994,46.99859357999958,53363.69358528 2025-08-23,09:13:53.000,235,10974574,12765,0,1755940432,13014.753292229994,46.949249670004065,53363.65166256 2025-08-23,09:13:54.000,235,10974495,12605,0,1755940433,13014.746555919999,46.899905760001275,53363.665636800004 2025-08-23,09:13:55.000,235,10974552,12885,0,1755940434,13014.712874369994,46.87170924000384,53363.69358528 2025-08-23,09:13:56.000,235,10974554,12805,0,1755940435,13014.692665439994,46.82236533000105,53363.63070120001 2025-08-23,09:13:57.000,235,10974530,13125,0,1755940436,13014.71961067999,46.80121794000297,53363.62371408 2025-08-23,09:13:58.000,235,10974481,12805,0,1755940437,13014.658983889989,46.74482490000082,53363.60973984001 2025-08-23,09:13:59.000,235,10974570,12925,0,1755940438,13014.665720199999,46.75892315999954,53363.56083000001 2025-08-23,09:14:00.000,235,10974560,12885,0,1755940439,13014.645511269999,46.70253012000467,53363.5258944 2025-08-23,09:14:01.000,235,10974583,12965,0,1755940440,13014.625302339999,46.65318621000188,53363.53288152 2025-08-23,09:14:02.000,235,10974498,12845,0,1755940441,13014.611829719994,46.62498969000444,53363.50493304 2025-08-23,09:14:03.000,235,10974541,12765,0,1755940442,13014.605093409999,46.58974404000037,53363.50493304 2025-08-23,09:14:04.000,235,10974540,12885,0,1755940443,13014.605093409999,46.58269491000101,53363.48397168 2025-08-23,09:14:05.000,235,10974557,12845,0,1755940444,13014.578148169989,46.5192527399995,53363.4560232 2025-08-23,09:14:06.000,235,10974506,12845,0,1755940445,13014.551202929993,46.51220361000014,53363.43506184 2025-08-23,09:14:07.000,235,10974575,12845,0,1755940446,13014.530993999993,46.47695796000335,53363.42108760001 2025-08-23,09:14:08.000,235,10974546,13045,0,1755940447,13014.490576139993,46.441712309999275,53363.46999744001 2025-08-23,09:14:09.000,235,10974546,12725,0,1755940448,13014.443421969998,46.41351579000184,53363.41410048 2025-08-23,09:14:10.000,235,10974580,12765,0,1755940449,13014.436685659988,46.39236840000376,53363.37916488 2025-08-23,09:14:11.000,235,10974513,13045,0,1755940450,13014.409740419993,46.37827013999777,53363.35820352 2025-08-23,09:14:12.000,235,10974517,12645,0,1755940451,13014.382795179998,46.32892623000225,53363.37217776001 2025-08-23,09:14:13.000,235,10974518,12965,0,1755940452,13014.328904699993,46.300729710004816,53363.35820352 2025-08-23,09:14:14.000,235,10974504,12965,0,1755940453,13014.362586249998,46.265484060000745,53363.351216400006 2025-08-23,09:14:15.000,235,10974513,12805,0,1755940454,13014.308695769992,46.29368057999818,53363.351216400006 2025-08-23,09:14:16.000,235,10974573,12885,0,1755940455,13014.288486839992,46.272533190000104,53363.30230656001 2025-08-23,09:14:17.000,235,10974526,12725,0,1755940456,13014.281750529997,46.216140149997955,53363.281345200005 2025-08-23,09:14:18.000,235,10974532,13085,0,1755940457,13014.288486839992,46.19499275999988,53363.281345200005 2025-08-23,09:14:19.000,235,10974557,12805,0,1755940458,13014.254805290002,46.209091019998596,53363.20448688001 2025-08-23,09:14:20.000,235,10974541,12805,0,1755940459,13014.234596360002,46.15269798000372,53363.30929368 2025-08-23,09:14:21.000,235,10974541,12685,0,1755940460,13014.254805290002,46.13155058999837,53363.2464096 2025-08-23,09:14:22.000,235,10974544,12605,0,1755940461,13014.234596360002,46.10335407000093,53363.183525520006 2025-08-23,09:14:23.000,235,10974517,13085,0,1755940462,13014.200914809997,46.11040320000029,53363.162564160004 2025-08-23,09:14:24.000,235,10974557,13285,0,1755940463,13014.180705879997,46.06810842000414,53363.183525520006 2025-08-23,09:14:25.000,235,10974574,13205,0,1755940464,13014.173969570002,46.06810842000414,53363.1416028 2025-08-23,09:14:26.000,235,10974513,12845,0,1755940465,13014.153760640002,46.05401015999814,53363.12064144 2025-08-23,09:14:27.000,235,10974545,12725,0,1755940466,13014.120079089997,46.025813640000706,53363.14858992 2025-08-23,09:14:28.000,235,10974550,12645,0,1755940467,13014.113342780001,46.01171538000199,53363.1416028 2025-08-23,09:14:29.000,235,10974562,13205,0,1755940468,13014.079661229996,45.99761712000327,53363.113654320005 2025-08-23,09:14:30.000,235,10974589,13125,0,1755940469,13014.066188609992,46.00466625000263,53363.07871872 2025-08-23,09:14:31.000,235,10974548,12765,0,1755940470,13014.019034439996,45.95532233999984,53363.04378312 2025-08-23,09:14:32.000,235,10974508,12885,0,1755940471,13014.032507060001,45.976469729997916,53363.05775736001 2025-08-23,09:14:33.000,235,10974507,12725,0,1755940472,13013.985352889991,45.94827321000048,53363.07871872 2025-08-23,09:14:34.000,235,10974528,12685,0,1755940473,13013.95167134,45.95532233999984,53363.07871872 2025-08-23,09:14:35.000,235,10974558,12685,0,1755940474,13013.938198719996,45.9271258200024,53363.04378312 2025-08-23,09:14:36.000,235,10974550,12605,0,1755940475,13013.938198719996,45.94827321000048,53363.0018604 2025-08-23,09:14:37.000,235,10974528,13005,0,1755940476,13013.877571929996,45.92007669000304,53363.05077024 2025-08-23,09:14:38.000,235,10974519,12605,0,1755940477,13013.857362999996,45.92007669000304,53362.98089904 2025-08-23,09:14:39.000,235,10974517,13085,0,1755940478,13013.816945139995,45.913027560003684,53362.945963440005 2025-08-23,09:14:40.000,235,10974547,12645,0,1755940479,13013.80347251999,45.89892929999769,53362.92500208 2025-08-23,09:14:41.000,235,10974505,12765,0,1755940480,13013.76305465999,45.87778190999961,53362.98788616001 2025-08-23,09:14:42.000,235,10974542,13045,0,1755940481,13013.70916418,45.814339739998104,53362.91801496001 2025-08-23,09:14:43.000,235,10974529,12885,0,1755940482,13013.68221893999,45.82138887000474,53362.92500208 2025-08-23,09:14:44.000,235,10974597,12885,0,1755940483,13013.70916418,45.77204496000195,53362.91801496001 2025-08-23,09:14:45.000,235,10974570,13245,0,1755940484,13013.66201000999,45.74384844000451,53362.87609224 2025-08-23,09:14:46.000,235,10974497,12965,0,1755940485,13013.62159214999,45.72270104999916,53362.82019528001 2025-08-23,09:14:47.000,235,10974543,13005,0,1755940486,13013.5879106,45.7156519199998,53362.827182400004 2025-08-23,09:14:48.000,235,10974558,12765,0,1755940487,13013.554229049994,45.673357140003645,53362.83416952 2025-08-23,09:14:49.000,235,10974503,12725,0,1755940488,13013.513811189994,45.638111489999574,53362.827182400004 2025-08-23,09:14:50.000,235,10974558,12845,0,1755940489,13013.54749274,45.638111489999574,53362.81320816 2025-08-23,09:14:51.000,235,10974589,13045,0,1755940490,13013.493602259994,45.59581671000342,53362.80622104 2025-08-23,09:14:52.000,235,10974596,12645,0,1755940491,13013.48012963999,45.53942367000127,53362.79224680001 2025-08-23,09:14:53.000,235,10974558,12645,0,1755940492,13013.412766539994,45.51827628000319,53362.76429832 2025-08-23,09:14:54.000,235,10974582,12565,0,1755940493,13013.439711779989,45.53237454000191,53362.77128544001 2025-08-23,09:14:55.000,235,10974547,12845,0,1755940494,13013.412766539994,45.49007975999848,53362.73634984 2025-08-23,09:14:56.000,235,10974556,12885,0,1755940495,13013.352139749994,45.4689323700004,53362.69442712 2025-08-23,09:14:57.000,235,10974594,12765,0,1755940496,13013.352139749994,45.47598149999976,53362.69442712 2025-08-23,09:14:58.000,235,10974560,13045,0,1755940497,13013.304985579998,45.49712888999784,53362.65250440001 2025-08-23,09:14:59.000,235,10974554,12765,0,1755940498,13013.291512959993,45.48303062999912,53362.70141424001 2025-08-23,09:15:00.000,235,10974517,12685,0,1755940499,13013.251095099993,45.46188324000104,53362.63853016 2025-08-23,09:15:01.000,235,10974518,13205,0,1755940500,13013.190468309993,45.51827628000319,53362.6175688 2025-08-23,09:15:02.000,235,10974551,12885,0,1755940501,13013.116368900002,45.55352192999999,53362.63154304001 2025-08-23,09:15:03.000,235,10974567,12645,0,1755940502,13013.096159970002,45.58876758000406,53362.5476976 2025-08-23,09:15:04.000,235,10974555,12685,0,1755940503,13013.069214729992,45.64516061999893,53362.57564608 2025-08-23,09:15:05.000,235,10974539,13005,0,1755940504,13013.035533180002,45.631062360000215,53362.60359456001 2025-08-23,09:15:06.000,235,10974554,12805,0,1755940505,13012.974906390002,45.680406270003004,53362.5476976 2025-08-23,09:15:07.000,235,10974538,12965,0,1755940506,13012.968170079992,45.73679930999788,53362.53372336001 2025-08-23,09:15:08.000,235,10974563,12925,0,1755940507,13012.880598049996,45.77909409000131,53362.53372336001 2025-08-23,09:15:09.000,235,10974538,12605,0,1755940508,13012.826707569991,45.82138887000474,53362.51974912 2025-08-23,09:15:10.000,235,10974566,12605,0,1755940509,13012.806498639991,45.82138887000474,53362.5476976 2025-08-23,09:15:11.000,235,10974526,12765,0,1755940510,13012.739135539996,45.89892929999769,53362.51974912 2025-08-23,09:15:12.000,235,10974557,12885,0,1755940511,13012.69198137,45.9271258200024,53362.52673624 2025-08-23,09:15:13.000,235,10974515,12885,0,1755940512,13012.64482719999,45.96942059999856,53362.48481352001 2025-08-23,09:15:14.000,235,10974580,12725,0,1755940513,13012.597673029995,45.976469729997916,53362.442890800005 2025-08-23,09:15:15.000,235,10974547,13005,0,1755940514,13012.55051886,45.99761712000327,53362.47083928 2025-08-23,09:15:16.000,235,10974529,13005,0,1755940515,13012.516837309995,45.98351886000455,53362.4079552 2025-08-23,09:15:17.000,235,10974509,12685,0,1755940516,13012.50336468999,46.01171538000199,53362.463852160006 2025-08-23,09:15:18.000,235,10974535,12765,0,1755940517,13012.46294682999,46.01876451000135,53362.41494232001 2025-08-23,09:15:19.000,235,10974553,12925,0,1755940518,13012.415792659995,46.01876451000135,53362.42891656 2025-08-23,09:15:20.000,235,10974545,12885,0,1755940519,13012.395583729995,46.00466625000263,53362.38699384001 2025-08-23,09:15:21.000,235,10974496,12925,0,1755940520,13012.38211110999,45.96942059999856,53362.345071120006 2025-08-23,09:15:22.000,235,10974552,12685,0,1755940521,13012.38884742,45.9623714699992,53362.31712264001 2025-08-23,09:15:23.000,235,10974549,12925,0,1755940522,13012.42252896999,45.95532233999984,53362.33109688 2025-08-23,09:15:24.000,235,10974577,12845,0,1755940523,13012.42252896999,45.89892929999769,53362.31712264001 2025-08-23,09:15:25.000,235,10974524,12725,0,1755940524,13012.38884742,45.89188016999833,53362.275199920005 2025-08-23,09:15:26.000,235,10974586,12685,0,1755940525,13012.415792659995,45.82138887000474,53362.26821280001 2025-08-23,09:15:27.000,235,10974567,12925,0,1755940526,13012.42252896999,45.82138887000474,53362.28218704 2025-08-23,09:15:28.000,235,10974510,12925,0,1755940527,13012.40905635,45.78614322000067,53362.24026432 2025-08-23,09:15:29.000,235,10974539,12765,0,1755940528,13012.42252896999,45.74384844000451,53362.275199920005 2025-08-23,09:15:30.000,235,10974538,12885,0,1755940529,13012.46294682999,45.74384844000451,53362.26821280001 2025-08-23,09:15:31.000,235,10974539,12885,0,1755940530,13012.42926528,45.70860279000044,53362.177380240006 2025-08-23,09:15:32.000,235,10974576,13045,0,1755940531,13012.42926528,45.73679930999788,53362.20532872 2025-08-23,09:15:33.000,235,10974523,13005,0,1755940532,13012.476419449995,45.72270104999916,53362.156418880004 2025-08-23,09:15:34.000,235,10974599,12925,0,1755940533,13012.476419449995,45.74384844000451,53362.19135448 2025-08-23,09:15:35.000,235,10974538,12805,0,1755940534,13012.476419449995,45.73679930999788,53362.163406 2025-08-23,09:15:36.000,235,10974577,12765,0,1755940535,13012.496628379995,45.72270104999916,53362.17039312001 2025-08-23,09:15:37.000,235,10974529,12605,0,1755940536,13012.42926528,45.72270104999916,53362.12148328001 2025-08-23,09:15:38.000,235,10974553,12605,0,1755940537,13012.44947421,45.76499583000259,53362.10052192001 2025-08-23,09:15:39.000,235,10974526,12885,0,1755940538,13012.44273789999,45.77909409000131,53362.13545752 2025-08-23,09:15:40.000,235,10974498,12685,0,1755940539,13012.436001589995,45.807290609998745,53362.11449616 2025-08-23,09:15:41.000,235,10974562,12885,0,1755940540,13012.375374799994,45.814339739998104,53362.11449616 2025-08-23,09:15:42.000,235,10974557,13045,0,1755940541,13012.355165869994,45.82138887000474,53362.12148328001 2025-08-23,09:15:43.000,235,10974549,12765,0,1755940542,13012.32148431999,45.84253626000282,53362.13545752 2025-08-23,09:15:44.000,235,10974545,13125,0,1755940543,13012.32148431999,45.88483103999897,53362.107509040005 2025-08-23,09:15:45.000,235,10974510,12965,0,1755940544,13012.267593839999,45.913027560003684,53362.08654768 2025-08-23,09:15:46.000,235,10974561,12885,0,1755940545,13012.220439669989,45.88483103999897,53362.0935348 2025-08-23,09:15:47.000,235,10974552,12965,0,1755940546,13012.180021809989,45.905978430004325,53362.03763784 2025-08-23,09:15:48.000,235,10974526,12765,0,1755940547,13012.146340259998,45.89188016999833,53362.07257344 2025-08-23,09:15:49.000,235,10974564,12845,0,1755940548,13012.105922399998,45.88483103999897,53362.08654768 2025-08-23,09:15:50.000,235,10974531,13445,0,1755940549,13012.105922399998,45.863683650000894,53362.07956056001 2025-08-23,09:15:51.000,235,10974548,12885,0,1755940550,13012.078977159988,45.863683650000894,53362.07257344 2025-08-23,09:15:52.000,235,10974546,12965,0,1755940551,13012.011614059993,45.83548713000346,53362.03065072001 2025-08-23,09:15:53.000,235,10974530,12925,0,1755940552,13011.984668819998,45.800241479999386,53362.05161208001 2025-08-23,09:15:54.000,235,10974540,12605,0,1755940553,13011.930778339993,45.849585390002176,53362.03763784 2025-08-23,09:15:55.000,235,10974534,12685,0,1755940554,13011.910569409993,45.807290609998745,53362.058599200005 2025-08-23,09:15:56.000,235,10974552,12765,0,1755940555,13011.876887860002,45.8284380000041,53361.99571512 2025-08-23,09:15:57.000,235,10974578,13325,0,1755940556,13011.809524759992,45.82138887000474,53361.988728000004 2025-08-23,09:15:58.000,235,10974616,12885,0,1755940557,13011.802788449997,45.87073278000025,53361.99571512 2025-08-23,09:15:59.000,235,10974594,12965,0,1755940558,13011.755634280002,45.88483103999897,53361.93283104001 2025-08-23,09:16:00.000,235,10974512,12965,0,1755940559,13011.728689039992,45.89188016999833,53361.92584392 2025-08-23,09:16:01.000,235,10974564,12765,0,1755940560,13011.674798560001,45.9271258200024,53361.92584392 2025-08-23,09:16:02.000,235,10974532,12845,0,1755940561,13011.674798560001,45.96942059999856,53361.93283104001 2025-08-23,09:16:03.000,235,10974581,12965,0,1755940562,13011.627644389991,46.039911899999424,53361.94680528 2025-08-23,09:16:04.000,235,10974599,12565,0,1755940563,13011.620908079996,46.09630494000157,53361.93283104001 2025-08-23,09:16:05.000,235,10974568,13165,0,1755940564,13011.580490219996,46.12450145999901,53361.87693408 2025-08-23,09:16:06.000,235,10974549,12645,0,1755940565,13011.546808669991,46.1738453700018,53361.95379240001 2025-08-23,09:16:07.000,235,10974577,12685,0,1755940566,13011.506390809991,46.202041889999236,53361.86295984001 2025-08-23,09:16:08.000,235,10974562,12885,0,1755940567,13011.506390809991,46.23728754000331,53361.93283104001 2025-08-23,09:16:09.000,235,10974576,12885,0,1755940568,13011.49291819,46.314827970003535,53361.85597272 2025-08-23,09:16:10.000,235,10974521,12725,0,1755940569,13011.49291819,46.35007362000033,53361.90488256 2025-08-23,09:16:11.000,235,10974550,12765,0,1755940570,13011.45250033,46.42761405000056,53361.83501136001 2025-08-23,09:16:12.000,235,10974563,12725,0,1755940571,13011.46597294999,46.434663179999916,53361.88392120001 2025-08-23,09:16:13.000,235,10974581,13045,0,1755940572,13011.44576401999,46.45581056999799,53361.793088640006 2025-08-23,09:16:14.000,235,10974545,13205,0,1755940573,13011.459236639996,46.484007090002706,53361.86295984001 2025-08-23,09:16:15.000,235,10974504,12725,0,1755940574,13011.44576401999,46.498105350001424,53361.80706288 2025-08-23,09:16:16.000,235,10974567,12925,0,1755940575,13011.479445569996,46.52630186999886,53361.8489856 2025-08-23,09:16:17.000,235,10974553,12725,0,1755940576,13011.459236639996,46.53335099999822,53361.86994696 2025-08-23,09:16:18.000,235,10974553,12925,0,1755940577,13011.45250033,46.540400130004855,53361.821037120004 2025-08-23,09:16:19.000,235,10974608,12845,0,1755940578,13011.48618187999,46.56859665000229,53361.841998480006 2025-08-23,09:16:20.000,235,10974542,13045,0,1755940579,13011.53333605,46.547449260004214,53361.80706288 2025-08-23,09:16:21.000,235,10974585,12805,0,1755940580,13011.53333605,46.56859665000229,53361.78610152001 2025-08-23,09:16:22.000,235,10974564,12645,0,1755940581,13011.526599739991,46.55449839000357,53361.83501136001 2025-08-23,09:16:23.000,235,10974541,12565,0,1755940582,13011.567017599991,46.59679316999973,53361.81405000001 2025-08-23,09:16:24.000,235,10974577,12805,0,1755940583,13011.567017599991,46.547449260004214,53361.82802424 2025-08-23,09:16:25.000,235,10974522,12885,0,1755940584,13011.573753910001,46.58974404000037,53361.80706288 2025-08-23,09:16:26.000,235,10974547,12805,0,1755940585,13011.647853319992,46.6320388200038,53361.83501136001 2025-08-23,09:16:27.000,235,10974533,12725,0,1755940586,13011.742161659997,46.610891429998446,53361.83501136001 2025-08-23,09:16:28.000,235,10974559,13005,0,1755940587,13011.701743799997,46.63908795000316,53361.80007576 2025-08-23,09:16:29.000,235,10974602,12765,0,1755940588,13011.701743799997,46.68843185999867,53361.841998480006 2025-08-23,09:16:30.000,235,10974502,12925,0,1755940589,13011.755634280002,46.70253012000467,53361.85597272 2025-08-23,09:16:31.000,235,10974539,13485,0,1755940590,13011.789315829992,46.723677510002744,53361.86994696 2025-08-23,09:16:32.000,235,10974554,12965,0,1755940591,13011.809524759992,46.74482490000082,53361.8489856 2025-08-23,09:16:33.000,235,10974562,12885,0,1755940592,13011.836470000002,46.80121794000297,53361.92584392 2025-08-23,09:16:34.000,235,10974520,13085,0,1755940593,13011.843206309997,46.83646358999977,53361.890908320005 2025-08-23,09:16:35.000,235,10974509,12965,0,1755940594,13011.856678930002,46.88580750000256,53361.939818160005 2025-08-23,09:16:36.000,235,10974577,13245,0,1755940595,13011.870151549992,46.942200540004706,53361.939818160005 2025-08-23,09:16:37.000,235,10974583,12605,0,1755940596,13011.876887860002,46.99154445000022,53361.94680528 2025-08-23,09:16:38.000,235,10974544,13005,0,1755940597,13011.903833099997,47.04793749000237,53361.98174088001 2025-08-23,09:16:39.000,235,10974555,13045,0,1755940598,13011.910569409993,47.069084880000446,53361.96776664 2025-08-23,09:16:40.000,235,10974544,12885,0,1755940599,13011.944250959998,47.19596922000346,53361.988728000004 2025-08-23,09:16:41.000,235,10974560,12765,0,1755940600,13011.917305720002,47.245313129998976,53361.99571512 2025-08-23,09:16:42.000,235,10974526,12925,0,1755940601,13011.924042029998,47.27350965000369,53362.00270224001 2025-08-23,09:16:43.000,235,10974571,12565,0,1755940602,13011.957723580002,47.315804429999844,53361.96776664 2025-08-23,09:16:44.000,235,10974594,12725,0,1755940603,13012.004877749998,47.365148340002634,53361.98174088001 2025-08-23,09:16:45.000,235,10974495,12605,0,1755940604,13012.038559299988,47.45678703000158,53361.99571512 2025-08-23,09:16:46.000,235,10974507,12685,0,1755940605,13012.038559299988,47.477934419999656,53362.058599200005 2025-08-23,09:16:47.000,235,10974555,12925,0,1755940606,13012.065504539998,47.52022920000309,53362.009689360006 2025-08-23,09:16:48.000,235,10974506,12765,0,1755940607,13012.072240849993,47.583671370004595,53362.03065072001 2025-08-23,09:16:49.000,235,10974561,12885,0,1755940608,13012.099186089989,47.60481876000267,53362.04462496 2025-08-23,09:16:50.000,235,10974536,12845,0,1755940609,13012.186758119999,47.63301528000011,53362.08654768 2025-08-23,09:16:51.000,235,10974573,12605,0,1755940610,13012.186758119999,47.62596615000075,53362.0935348 2025-08-23,09:16:52.000,235,10974558,12765,0,1755940611,13012.227175979999,47.69645745000162,53362.10052192001 2025-08-23,09:16:53.000,235,10974549,13005,0,1755940612,13012.254121219994,47.72465396999905,53362.13545752 2025-08-23,09:16:54.000,235,10974528,12885,0,1755940613,13012.294539079994,47.73170309999841,53362.14943176001 2025-08-23,09:16:55.000,235,10974575,12965,0,1755940614,13012.34842956,47.7810470100012,53362.156418880004 2025-08-23,09:16:56.000,235,10974509,12805,0,1755940615,13012.34842956,47.7810470100012,53362.17039312001 2025-08-23,09:16:57.000,235,10974597,12805,0,1755940616,13012.36190217999,47.77399788000184,53362.19834160001 2025-08-23,09:16:58.000,235,10974556,13125,0,1755940617,13012.40232003999,47.80924352999864,53362.19135448 2025-08-23,09:16:59.000,235,10974508,12885,0,1755940618,13012.415792659995,47.80219439999928,53362.21231584 2025-08-23,09:17:00.000,235,10974545,12965,0,1755940619,13012.44947421,47.84448918000271,53362.24725144001 2025-08-23,09:17:01.000,235,10974548,12605,0,1755940620,13012.46294682999,47.85858744000143,53362.26122568 2025-08-23,09:17:02.000,235,10974542,13045,0,1755940621,13012.46968314,47.86563657000079,53362.17039312001 2025-08-23,09:17:03.000,235,10974546,12965,0,1755940622,13012.496628379995,47.886783959998866,53362.20532872 2025-08-23,09:17:04.000,235,10974557,12965,0,1755940623,13012.516837309995,47.90793135000422,53362.226290080005 2025-08-23,09:17:05.000,235,10974523,12885,0,1755940624,13012.56399147999,47.950226130000374,53362.24725144001 2025-08-23,09:17:06.000,235,10974566,12925,0,1755940625,13012.56399147999,47.943177000001015,53362.3031484 2025-08-23,09:17:07.000,235,10974514,13005,0,1755940626,13012.516837309995,47.97137351999845,53362.3031484 2025-08-23,09:17:08.000,235,10974572,12765,0,1755940627,13012.57072779,48.00661917000252,53362.36603248001 2025-08-23,09:17:09.000,235,10974552,13045,0,1755940628,13012.577464099995,48.02071743000124,53362.33808400001 2025-08-23,09:17:10.000,235,10974532,13005,0,1755940629,13012.61114565,48.01366830000188,53362.40096808 2025-08-23,09:17:11.000,235,10974522,13005,0,1755940630,13012.638090889996,48.09120873000211,53362.35904536 2025-08-23,09:17:12.000,235,10974530,13165,0,1755940631,13012.65156351,48.112356120000186,53362.36603248001 2025-08-23,09:17:13.000,235,10974533,12645,0,1755940632,13012.65156351,48.161700030002976,53362.4079552 2025-08-23,09:17:14.000,235,10974570,12845,0,1755940633,13012.678508749996,48.175798290001694,53362.442890800005 2025-08-23,09:17:15.000,235,10974525,13005,0,1755940634,13012.698717679996,48.19694567999977,53362.42192944 2025-08-23,09:17:16.000,235,10974505,12845,0,1755940635,13012.745871849991,48.25333872000192,53362.393980960005 2025-08-23,09:17:17.000,235,10974512,12645,0,1755940636,13012.75260816,48.33087915000215,53362.36603248001 2025-08-23,09:17:18.000,235,10974521,12965,0,1755940637,13012.786289709991,48.337928280001506,53362.42891656 2025-08-23,09:17:19.000,235,10974531,12845,0,1755940638,13012.786289709991,48.401370450003014,53362.4079552 2025-08-23,09:17:20.000,235,10974558,12925,0,1755940639,13012.819971259996,48.42956697000045,53362.42891656 2025-08-23,09:17:21.000,235,10974498,12845,0,1755940640,13012.860389119996,48.50710740000068,53362.48481352001 2025-08-23,09:17:22.000,235,10974533,12725,0,1755940641,13012.873861740001,48.55645131000347,53362.47083928 2025-08-23,09:17:23.000,235,10974478,12925,0,1755940642,13012.894070670001,48.61284434999834,53362.48481352001 2025-08-23,09:17:24.000,235,10974528,12965,0,1755940643,13012.941224839997,48.64809000000241,53362.491800640004 2025-08-23,09:17:25.000,235,10974526,12965,0,1755940644,13012.907543289992,48.72563043000264,53362.55468472001 2025-08-23,09:17:26.000,235,10974530,12845,0,1755940645,13012.934488530002,48.76792520999879,53362.51974912 2025-08-23,09:17:27.000,235,10974506,12645,0,1755940646,13012.981642699997,48.810219990002224,53362.55468472001 2025-08-23,09:17:28.000,235,10974533,12925,0,1755940647,13012.968170079992,48.88071129000309,53362.54071048 2025-08-23,09:17:29.000,235,10974559,12805,0,1755940648,13012.995115320002,48.95120259000396,53362.56865896 2025-08-23,09:17:30.000,235,10974520,12685,0,1755940649,13012.988379009992,48.993497370000114,53362.60359456001 2025-08-23,09:17:31.000,235,10974537,12845,0,1755940650,13013.049005799992,49.042841280002904,53362.610581680005 2025-08-23,09:17:32.000,235,10974511,12765,0,1755940651,13013.008587939992,49.05693954000162,53362.63853016 2025-08-23,09:17:33.000,235,10974556,13045,0,1755940652,13013.008587939992,49.08513605999906,53362.680452880006 2025-08-23,09:17:34.000,235,10974544,12805,0,1755940653,13013.055742110002,49.13447997000185,53362.63154304001 2025-08-23,09:17:35.000,235,10974536,12605,0,1755940654,13013.089423659992,49.10628345000441,53362.6175688 2025-08-23,09:17:36.000,235,10974509,12845,0,1755940655,13013.129841519993,49.155627359999926,53362.67346576001 2025-08-23,09:17:37.000,235,10974481,13165,0,1755940656,13013.156786760002,49.22611866000079,53362.66647864 2025-08-23,09:17:38.000,235,10974594,12925,0,1755940657,13013.203940929998,49.219069530001434,53362.67346576001 2025-08-23,09:17:39.000,235,10974523,12725,0,1755940658,13013.257831409988,49.23316779000015,53362.72237560001 2025-08-23,09:17:40.000,235,10974564,12805,0,1755940659,13013.311721889993,49.190873010004,53362.729362720005 2025-08-23,09:17:41.000,235,10974540,12805,0,1755940660,13013.345403439998,49.204971270002716,53362.75032408001 2025-08-23,09:17:42.000,235,10974531,12765,0,1755940661,13013.473393329994,49.23316779000015,53362.7573112 2025-08-23,09:17:43.000,235,10974539,12765,0,1755940662,13013.466657019999,49.268413440004224,53362.79224680001 2025-08-23,09:17:44.000,235,10974518,12965,0,1755940663,13013.527283809999,49.3248064799991,53362.778272560005 2025-08-23,09:17:45.000,235,10974558,13165,0,1755940664,13013.60811953,49.31070822000038,53362.81320816 2025-08-23,09:17:46.000,235,10974545,13005,0,1755940665,13013.62159214999,49.381199520001246,53362.91801496001 2025-08-23,09:17:47.000,235,10974468,12925,0,1755940666,13013.70242786999,49.41644516999804,53362.897053600005 2025-08-23,09:17:48.000,235,10974494,12925,0,1755940667,13013.715900489995,49.45873995000147,53362.827182400004 2025-08-23,09:17:49.000,235,10974606,13045,0,1755940668,13013.80347251999,49.51513299000362,53362.96692480001 2025-08-23,09:17:50.000,235,10974560,12845,0,1755940669,13013.85062669,49.55742776999978,53362.95993768001 2025-08-23,09:17:51.000,235,10974551,12885,0,1755940670,13013.897780859996,49.606771680002566,53363.00884752001 2025-08-23,09:17:52.000,235,10974555,12965,0,1755940671,13013.93146241,49.627919070000644,53363.0018604 2025-08-23,09:17:53.000,235,10974512,12965,0,1755940672,13013.95167134,49.69841037000151,53363.05077024 2025-08-23,09:17:54.000,235,10974536,12965,0,1755940673,13013.978616579996,49.790049060000456,53363.05775736001 2025-08-23,09:17:55.000,235,10974586,13045,0,1755940674,13013.992089200001,49.83234384000389,53363.08570584001 2025-08-23,09:17:56.000,235,10974548,13085,0,1755940675,13013.998825509996,49.8816877499994,53363.1416028 2025-08-23,09:17:57.000,235,10974565,13005,0,1755940676,13014.059452299996,49.95217905000027,53363.16955128 2025-08-23,09:17:58.000,235,10974534,12885,0,1755940677,13014.066188609992,50.022670350001135,53363.14858992 2025-08-23,09:17:59.000,235,10974492,12765,0,1755940678,13014.140288019997,50.064965130004566,53363.281345200005 2025-08-23,09:18:00.000,235,10974562,12965,0,1755940679,13014.126815399992,50.1284072999988,53363.23942248 2025-08-23,09:18:01.000,235,10974551,12885,0,1755940680,13014.133551710001,50.17070208000223,53363.26737096 2025-08-23,09:18:02.000,235,10974569,13045,0,1755940681,13014.160496949997,50.205947729999025,53363.281345200005 2025-08-23,09:18:03.000,235,10974559,12965,0,1755940682,13014.207651119992,50.22004598999774,53363.30929368 2025-08-23,09:18:04.000,235,10974541,13285,0,1755940683,13014.187442189992,50.2411933800031,53363.330255040004 2025-08-23,09:18:05.000,235,10974550,12725,0,1755940684,13014.254805290002,50.27643902999989,53363.34422928001 2025-08-23,09:18:06.000,235,10974581,12845,0,1755940685,13014.288486839992,50.31873381000332,53363.33724216 2025-08-23,09:18:07.000,235,10974574,13085,0,1755940686,13014.308695769992,50.31873381000332,53363.36519064 2025-08-23,09:18:08.000,235,10974555,12965,0,1755940687,13014.369322559993,50.34693033000076,53363.41410048 2025-08-23,09:18:09.000,235,10974532,12965,0,1755940688,13014.369322559993,50.33283207000204,53363.42108760001 2025-08-23,09:18:10.000,235,10974582,12965,0,1755940689,13014.416476730003,50.3398812000014,53363.42807472 2025-08-23,09:18:11.000,235,10974538,12725,0,1755940690,13014.463630899998,50.36102858999948,53363.400126240005 2025-08-23,09:18:12.000,235,10974515,12965,0,1755940691,13014.504048759998,50.38922511000419,53363.44204896001 2025-08-23,09:18:13.000,235,10974542,12965,0,1755940692,13014.551202929993,50.41037250000227,53363.46999744001 2025-08-23,09:18:14.000,235,10974557,13125,0,1755940693,13014.578148169989,50.39627424000355,53363.5258944 2025-08-23,09:18:15.000,235,10974561,12765,0,1755940694,13014.591620789994,50.438569019999704,53363.49095880001 2025-08-23,09:18:16.000,235,10974538,13085,0,1755940695,13014.638774959989,50.44561814999906,53363.50493304 2025-08-23,09:18:17.000,235,10974561,13245,0,1755940696,13014.692665439994,50.46676554000442,53363.56083000001 2025-08-23,09:18:18.000,235,10974569,13045,0,1755940697,13014.733083299994,50.52315857999929,53363.58179136 2025-08-23,09:18:19.000,235,10974575,12765,0,1755940698,13014.76676485,50.55840423000336,53363.63070120001 2025-08-23,09:18:20.000,235,10974594,13085,0,1755940699,13014.773501159994,50.56545336000272,53363.60973984001 2025-08-23,09:18:21.000,235,10974528,12885,0,1755940700,13014.82739164,50.57250249000208,53363.58179136 2025-08-23,09:18:22.000,235,10974531,12725,0,1755940701,13014.80044639999,50.63594466000359,53363.63070120001 2025-08-23,09:18:23.000,235,10974575,12885,0,1755940702,13014.8678095,50.657092050001665,53363.665636800004 2025-08-23,09:18:24.000,235,10974541,12805,0,1755940703,13014.8678095,50.706435960004455,53363.665636800004 2025-08-23,09:18:25.000,235,10974572,12765,0,1755940704,13014.894754739995,50.73463248000189,53363.67961104001 2025-08-23,09:18:26.000,235,10974558,12965,0,1755940705,13014.935172599995,50.81922204000148,53363.665636800004 2025-08-23,09:18:27.000,235,10974598,12965,0,1755940706,13014.98232676999,50.81217291000212,53363.71454664 2025-08-23,09:18:28.000,235,10974536,12845,0,1755940707,13014.995799389995,50.86151682000491,53363.74249512 2025-08-23,09:18:29.000,235,10974623,12925,0,1755940708,13015.036217249995,50.882664210002986,53363.74249512 2025-08-23,09:18:30.000,235,10974592,13005,0,1755940709,13015.04968987,50.87561508000363,53363.735508000005 2025-08-23,09:18:31.000,235,10974555,13085,0,1755940710,13015.0698988,50.882664210002986,53363.80537920001 2025-08-23,09:18:32.000,235,10974554,12765,0,1755940711,13015.096844039996,50.92495898999914,53363.7704436 2025-08-23,09:18:33.000,235,10974587,12765,0,1755940712,13015.12378927999,50.9320081199985,53363.8403148 2025-08-23,09:18:34.000,235,10974586,13085,0,1755940713,13015.157470829996,50.90381160000106,53363.81935344 2025-08-23,09:18:35.000,235,10974577,13125,0,1755940714,13015.218097619996,50.9320081199985,53363.86127616 2025-08-23,09:18:36.000,235,10974583,13085,0,1755940715,13015.245042859991,50.91086073000042,53363.84730192001 2025-08-23,09:18:37.000,235,10974606,13125,0,1755940716,13015.298933339996,50.95315551000385,53363.86826328 2025-08-23,09:18:38.000,235,10974563,12925,0,1755940717,13015.346087509992,50.97430290000193,53363.88223752 2025-08-23,09:18:39.000,235,10974590,12805,0,1755940718,13015.406714299992,50.96020464000321,53363.93813448 2025-08-23,09:18:40.000,235,10974584,12925,0,1755940719,13015.433659540002,51.02364681000472,53363.952108720005 2025-08-23,09:18:41.000,235,10974586,12805,0,1755940720,13015.480813709997,51.00249941999937,53364.01499280001 2025-08-23,09:18:42.000,235,10974517,12605,0,1755940721,13015.494286330002,51.016597679998085,53364.001018560004 2025-08-23,09:18:43.000,235,10974529,12685,0,1755940722,13015.588594669993,51.009548549998726,53364.03595416 2025-08-23,09:18:44.000,235,10974575,13125,0,1755940723,13015.608803599993,51.016597679998085,53364.021979920006 2025-08-23,09:18:45.000,235,10974593,12765,0,1755940724,13015.689639319993,51.080039849999594,53364.084864 2025-08-23,09:18:46.000,235,10974585,13005,0,1755940725,13015.669430389993,51.122334630003024,53364.09185112001 2025-08-23,09:18:47.000,235,10974542,12725,0,1755940726,13015.770475039993,51.12938376000238,53364.070889760005 2025-08-23,09:18:48.000,235,10974604,13245,0,1755940727,13015.783947659998,51.18577680000453,53364.14774808 2025-08-23,09:18:49.000,235,10974574,12605,0,1755940728,13015.851310759994,51.20692419000261,53364.189670800006 2025-08-23,09:18:50.000,235,10974528,12845,0,1755940729,13015.905201239999,51.22807158000069,53364.21063216001 2025-08-23,09:18:51.000,235,10974553,12805,0,1755940730,13015.91867385999,51.31266114000027,53364.238580640005 2025-08-23,09:18:52.000,235,10974523,12805,0,1755940731,13015.93888278999,51.347906790004345,53364.20364504 2025-08-23,09:18:53.000,235,10974553,12725,0,1755940732,13015.95909171999,51.40429982999922,53364.23159352001 2025-08-23,09:18:54.000,235,10974521,12765,0,1755940733,13016.02645482,51.43249635000393,53364.30146472001 2025-08-23,09:18:55.000,235,10974569,13045,0,1755940734,13016.06013636999,51.481840259999444,53364.30845184001 2025-08-23,09:18:56.000,235,10974548,12805,0,1755940735,13016.06687268,51.51003678000416,53364.336400320004 2025-08-23,09:18:57.000,235,10974521,13085,0,1755940736,13016.10055422999,51.57347894999839,53364.37832304001 2025-08-23,09:18:58.000,235,10974491,12725,0,1755940737,13016.10729054,51.59462634000374,53364.42723288001 2025-08-23,09:18:59.000,235,10974506,12885,0,1755940738,13016.14097208999,51.6369211199999,53364.406271520005 2025-08-23,09:19:00.000,235,10974579,12805,0,1755940739,13016.16118101999,51.67921590000333,53364.44819424001 2025-08-23,09:19:01.000,235,10974534,12805,0,1755940740,13016.18138994999,51.66511764000461,53364.42723288001 2025-08-23,09:19:02.000,235,10974547,13085,0,1755940741,13016.26222566999,51.658068509997975,53364.51107832 2025-08-23,09:19:03.000,235,10974552,12645,0,1755940742,13016.24875305,51.66511764000461,53364.51107832 2025-08-23,09:19:04.000,235,10974552,13205,0,1755940743,13016.26896198,51.6369211199999,53364.53203968 2025-08-23,09:19:05.000,235,10974502,12885,0,1755940744,13016.316116149996,51.6369211199999,53364.58793664 2025-08-23,09:19:06.000,235,10974518,12605,0,1755940745,13016.32285245999,51.6016754700031,53364.608898 2025-08-23,09:19:07.000,235,10974543,12965,0,1755940746,13016.336325079996,51.62282286000118,53364.60191088 2025-08-23,09:19:08.000,235,10974574,12925,0,1755940747,13016.39021556,51.61577373000182,53364.65082072 2025-08-23,09:19:09.000,235,10974579,12845,0,1755940748,13016.417160799996,51.59462634000374,53364.6787692 2025-08-23,09:19:10.000,235,10974568,12965,0,1755940749,13016.471051280001,51.55233156000031,53364.70671768 2025-08-23,09:19:11.000,235,10974492,13125,0,1755940750,13016.531678070001,51.55233156000031,53364.68575632001 2025-08-23,09:19:12.000,235,10974585,12765,0,1755940751,13016.531678070001,51.524135040002875,53364.71370480001 2025-08-23,09:19:13.000,235,10974532,12645,0,1755940752,13016.592304860002,51.481840259999444,53364.78357600001 2025-08-23,09:19:14.000,235,10974570,12925,0,1755940753,13016.605777479992,51.4888893899988,53364.75562752 2025-08-23,09:19:15.000,235,10974558,12645,0,1755940754,13016.646195339992,51.467742000000726,53364.8185116 2025-08-23,09:19:16.000,235,10974598,12685,0,1755940755,13016.693349510002,51.46069287000137,53364.81152448001 2025-08-23,09:19:17.000,235,10974584,12845,0,1755940756,13016.706822129992,51.43954548000329,53364.790563120005 2025-08-23,09:19:18.000,235,10974538,12845,0,1755940757,13016.747239989993,51.418398089997936,53364.839472960004 2025-08-23,09:19:19.000,235,10974584,12925,0,1755940758,13016.828075709993,51.39725069999986,53364.839472960004 2025-08-23,09:19:20.000,235,10974562,12845,0,1755940759,13016.807866779993,51.41134895999858,53364.87440856 2025-08-23,09:19:21.000,235,10974614,13005,0,1755940760,13016.855020950003,51.467742000000726,53364.8883828 2025-08-23,09:19:22.000,235,10974566,13045,0,1755940761,13016.881966189998,51.43954548000329,53364.89536992 2025-08-23,09:19:23.000,235,10974586,12885,0,1755940762,13016.895438809988,51.43249635000393,53364.93030552001 2025-08-23,09:19:24.000,235,10974553,12685,0,1755940763,13016.875229879988,51.481840259999444,53364.93729264 2025-08-23,09:19:25.000,235,10974632,12885,0,1755940764,13016.902175119998,51.474791130000085,53364.93729264 2025-08-23,09:19:26.000,235,10974497,12925,0,1755940765,13016.935856669988,51.46069287000137,53365.028125200006 2025-08-23,09:19:27.000,235,10974519,13005,0,1755940766,13016.888702499993,51.46069287000137,53364.9931896 2025-08-23,09:19:28.000,235,10974566,12885,0,1755940767,13016.915647739988,51.46069287000137,53364.9931896 2025-08-23,09:19:29.000,235,10974595,12925,0,1755940768,13016.888702499993,51.474791130000085,53364.98620248 2025-08-23,09:19:30.000,235,10974503,12765,0,1755940769,13016.895438809988,51.45364374000201,53365.01415096 2025-08-23,09:19:31.000,235,10974558,12885,0,1755940770,13016.888702499993,51.5029876500048,53365.0630608 2025-08-23,09:19:32.000,235,10974565,12725,0,1755940771,13016.902175119998,51.5029876500048,53365.077035040005 2025-08-23,09:19:33.000,235,10974561,12605,0,1755940772,13016.902175119998,51.474791130000085,53365.11895776001 2025-08-23,09:19:34.000,235,10974513,12605,0,1755940773,13016.855020950003,51.43249635000393,53365.10498352 2025-08-23,09:19:35.000,235,10974553,13045,0,1755940774,13016.801130469998,51.42544722000457,53365.0630608 2025-08-23,09:19:36.000,235,10974535,12605,0,1755940775,13016.821339399998,51.40429982999922,53365.11895776001 2025-08-23,09:19:37.000,235,10974585,12765,0,1755940776,13016.814603090002,51.354955920003704,53365.15389336 2025-08-23,09:19:38.000,235,10974568,12765,0,1755940777,13016.841548329998,51.36200505000306,53365.125944880005 2025-08-23,09:19:39.000,235,10974559,12725,0,1755940778,13016.841548329998,51.347906790004345,53365.125944880005 2025-08-23,09:19:40.000,235,10974544,12645,0,1755940779,13016.828075709993,51.354955920003704,53365.11895776001 2025-08-23,09:19:41.000,235,10974543,13045,0,1755940780,13016.787657849993,51.354955920003704,53365.125944880005 2025-08-23,09:19:42.000,235,10974534,12445,0,1755940781,13016.834812020003,51.34085765999771,53365.15389336 2025-08-23,09:19:43.000,235,10974508,12765,0,1755940782,13016.794394160002,51.36200505000306,53365.14690624001 2025-08-23,09:19:44.000,235,10974549,12925,0,1755940783,13016.794394160002,51.36905418000242,53365.09799640001 2025-08-23,09:19:45.000,235,10974559,12845,0,1755940784,13016.787657849993,51.33380852999835,53365.20979032 2025-08-23,09:19:46.000,235,10974533,12445,0,1755940785,13016.814603090002,51.33380852999835,53365.16786760001 2025-08-23,09:19:47.000,235,10974556,12805,0,1755940786,13016.821339399998,51.37610331000178,53365.13991912001 2025-08-23,09:19:48.000,235,10974517,12685,0,1755940787,13016.780921539998,51.41134895999858,53365.16786760001 2025-08-23,09:19:49.000,235,10974518,12885,0,1755940788,13016.848284639993,51.418398089997936,53365.18184184 2025-08-23,09:19:50.000,235,10974577,13005,0,1755940789,13016.828075709993,51.43249635000393,53365.174854720004 2025-08-23,09:19:51.000,235,10974543,12725,0,1755940790,13016.807866779993,51.44659461000265,53365.21677744001 2025-08-23,09:19:52.000,235,10974487,12965,0,1755940791,13016.801130469998,51.46069287000137,53365.18184184 2025-08-23,09:19:53.000,235,10974509,12685,0,1755940792,13016.787657849993,51.46069287000137,53365.20979032 2025-08-23,09:19:54.000,235,10974511,13205,0,1755940793,13016.814603090002,51.5029876500048,53365.23773880001 2025-08-23,09:19:55.000,235,10974567,12765,0,1755940794,13016.848284639993,51.4888893899988,53365.25870016 2025-08-23,09:19:56.000,235,10974517,12805,0,1755940795,13016.821339399998,51.531184170002234,53365.25171304 2025-08-23,09:19:57.000,235,10974553,12525,0,1755940796,13016.814603090002,51.49593851999816,53365.25171304 2025-08-23,09:19:58.000,235,10974461,12885,0,1755940797,13016.841548329998,51.49593851999816,53365.32158424 2025-08-23,09:19:59.000,235,10974528,12845,0,1755940798,13016.848284639993,51.4888893899988,53365.28664864001 2025-08-23,09:20:00.000,235,10974577,12845,0,1755940799,13016.807866779993,51.474791130000085,53365.32158424 2025-08-23,09:20:01.000,235,10974551,12965,0,1755940800,13016.848284639993,51.43954548000329,53365.30062288 2025-08-23,09:20:02.000,235,10974532,12925,0,1755940801,13016.861757259998,51.467742000000726,53365.27966152 2025-08-23,09:20:03.000,235,10974598,12805,0,1755940802,13016.861757259998,51.43954548000329,53365.32158424 2025-08-23,09:20:04.000,235,10974576,12845,0,1755940803,13016.834812020003,51.3902015700005,53365.33555848001 2025-08-23,09:20:05.000,235,10974578,12845,0,1755940804,13016.861757259998,51.36905418000242,53365.363506960006 2025-08-23,09:20:06.000,235,10974531,12605,0,1755940805,13016.868493569993,51.354955920003704,53365.342545600004 2025-08-23,09:20:07.000,235,10974565,12925,0,1755940806,13016.902175119998,51.34085765999771,53365.32158424 2025-08-23,09:20:08.000,235,10974535,12965,0,1755940807,13016.908911429993,51.31971026999963,53365.38446832001 2025-08-23,09:20:09.000,235,10974507,12885,0,1755940808,13016.888702499993,51.32675939999899,53365.37049408 2025-08-23,09:20:10.000,235,10974567,12805,0,1755940809,13016.949329289993,51.298562880001555,53365.3774812 2025-08-23,09:20:11.000,235,10974558,12925,0,1755940810,13016.976274529989,51.27036636000412,53365.40542968001 2025-08-23,09:20:12.000,235,10974541,12565,0,1755940811,13016.983010839998,51.28446462000284,53365.40542968001 2025-08-23,09:20:13.000,235,10974575,12965,0,1755940812,13017.036901319989,51.256268099998124,53365.47530088001 2025-08-23,09:20:14.000,235,10974515,12885,0,1755940813,13017.016692389989,51.26331723000476,53365.43337816001 2025-08-23,09:20:15.000,235,10974543,12765,0,1755940814,13017.030165009994,51.22807158000069,53365.510236480004 2025-08-23,09:20:16.000,235,10974517,12965,0,1755940815,13017.003219769998,51.27036636000412,53365.4473524 2025-08-23,09:20:17.000,235,10974518,12765,0,1755940816,13017.057110249989,51.20692419000261,53365.48927512 2025-08-23,09:20:18.000,235,10974553,12965,0,1755940817,13017.016692389989,51.23512071000005,53365.53818496 2025-08-23,09:20:19.000,235,10974533,12965,0,1755940818,13017.023428699998,51.298562880001555,53365.52421072001 2025-08-23,09:20:20.000,235,10974589,12965,0,1755940819,13017.043637629999,51.28446462000284,53365.52421072001 2025-08-23,09:20:21.000,235,10974502,12925,0,1755940820,13017.003219769998,51.27036636000412,53365.52421072001 2025-08-23,09:20:22.000,235,10974567,12805,0,1755940821,13016.962801909998,51.291513750002196,53365.54517208 2025-08-23,09:20:23.000,235,10974530,13005,0,1755940822,13016.962801909998,51.31971026999963,53365.5870948 2025-08-23,09:20:24.000,235,10974532,12845,0,1755940823,13016.962801909998,51.33380852999835,53365.60106904001 2025-08-23,09:20:25.000,235,10974541,13045,0,1755940824,13016.929120359993,51.36200505000306,53365.63600464 2025-08-23,09:20:26.000,235,10974551,12965,0,1755940825,13016.915647739988,51.347906790004345,53365.5870948 2025-08-23,09:20:27.000,235,10974511,12965,0,1755940826,13016.908911429993,51.3902015700005,53365.59408192 2025-08-23,09:20:28.000,235,10974507,12925,0,1755940827,13016.929120359993,51.41134895999858,53365.629017520005 2025-08-23,09:20:29.000,235,10974563,12645,0,1755940828,13016.868493569993,51.418398089997936,53365.60106904001 2025-08-23,09:20:30.000,235,10974565,12925,0,1755940829,13016.902175119998,51.42544722000457,53365.56613344 2025-08-23,09:20:31.000,235,10974547,12925,0,1755940830,13016.855020950003,51.43954548000329,53365.60805616 2025-08-23,09:20:32.000,235,10974550,12925,0,1755940831,13016.881966189998,51.4888893899988,53365.5870948 2025-08-23,09:20:33.000,235,10974517,12885,0,1755940832,13016.902175119998,51.43954548000329,53365.64997888001 2025-08-23,09:20:34.000,235,10974542,12805,0,1755940833,13016.908911429993,51.46069287000137,53365.63600464 2025-08-23,09:20:35.000,235,10974557,12925,0,1755940834,13016.895438809988,51.467742000000726,53365.629017520005 2025-08-23,09:20:36.000,235,10974502,13005,0,1755940835,13016.908911429993,51.467742000000726,53365.68491448 2025-08-23,09:20:37.000,235,10974530,13005,0,1755940836,13016.935856669988,51.474791130000085,53365.64997888001 2025-08-23,09:20:38.000,235,10974528,12685,0,1755940837,13016.962801909998,51.44659461000265,53365.67094024001 2025-08-23,09:20:39.000,235,10974552,12725,0,1755940838,13016.908911429993,51.41134895999858,53365.69190160001 2025-08-23,09:20:40.000,235,10974542,13045,0,1755940839,13016.949329289993,51.43249635000393,53365.747798560005 2025-08-23,09:20:41.000,235,10974535,12885,0,1755940840,13016.969538219993,51.3902015700005,53365.75478568 2025-08-23,09:20:42.000,235,10974555,13045,0,1755940841,13016.983010839998,51.3902015700005,53365.677927360004 2025-08-23,09:20:43.000,235,10974575,13205,0,1755940842,13016.989747149993,51.38315244000114,53365.70587584 2025-08-23,09:20:44.000,235,10974520,12605,0,1755940843,13017.030165009994,51.34085765999771,53365.74081144001 2025-08-23,09:20:45.000,235,10974579,13005,0,1755940844,13017.084055489999,51.31266114000027,53365.71286296 2025-08-23,09:20:46.000,235,10974564,12725,0,1755940845,13017.084055489999,51.22102245000133,53365.796708400005 2025-08-23,09:20:47.000,235,10974531,12925,0,1755940846,13017.090791799994,51.242169839999406,53365.7617728 2025-08-23,09:20:48.000,235,10974583,12885,0,1755940847,13017.111000729994,51.17167853999854,53365.796708400005 2025-08-23,09:20:49.000,235,10974547,13125,0,1755940848,13017.084055489999,51.115285500003665,53365.796708400005 2025-08-23,09:20:50.000,235,10974552,12925,0,1755940849,13017.124473349999,51.08708897999895,53365.76875992001 2025-08-23,09:20:51.000,235,10974565,12725,0,1755940850,13017.144682279999,51.03774507000344,53365.82465688 2025-08-23,09:20:52.000,235,10974531,13165,0,1755940851,13017.151418589994,50.96020464000321,53365.81766976001 2025-08-23,09:20:53.000,235,10974571,12805,0,1755940852,13017.144682279999,50.9320081199985,53365.80369552 2025-08-23,09:20:54.000,235,10974575,12805,0,1755940853,13017.111000729994,50.9320081199985,53365.831644 2025-08-23,09:20:55.000,235,10974595,13005,0,1755940854,13017.18510014,50.90381160000106,53365.80369552 2025-08-23,09:20:56.000,235,10974521,12685,0,1755940855,13017.171627519994,50.86151682000491,53365.85260536 2025-08-23,09:20:57.000,235,10974560,12525,0,1755940856,13017.151418589994,50.81922204000148,53365.810682639996 2025-08-23,09:20:58.000,235,10974553,12805,0,1755940857,13017.144682279999,50.79102552000404,53365.866579600006 2025-08-23,09:20:59.000,235,10974564,13045,0,1755940858,13017.131209659994,50.77692725999805,53365.87356672 2025-08-23,09:21:00.000,235,10974538,12765,0,1755940859,13017.191836449994,50.76987812999869,53365.90850232001 2025-08-23,09:21:01.000,235,10974570,13125,0,1755940860,13017.164891209999,50.75577986999997,53365.915489440005 2025-08-23,09:21:02.000,235,10974571,12925,0,1755940861,13017.15815489999,50.76987812999869,53365.92946368 2025-08-23,09:21:03.000,235,10974582,13205,0,1755940862,13017.13794596999,50.76987812999869,53365.92247656 2025-08-23,09:21:04.000,235,10974572,12965,0,1755940863,13017.13794596999,50.78397639000468,53365.88055384 2025-08-23,09:21:05.000,235,10974537,12965,0,1755940864,13017.131209659994,50.79102552000404,53365.92946368 2025-08-23,09:21:06.000,235,10974563,12645,0,1755940865,13017.124473349999,50.7980746500034,53365.915489440005 2025-08-23,09:21:07.000,235,10974566,12925,0,1755940866,13017.111000729994,50.82627117000084,53365.92247656 2025-08-23,09:21:08.000,235,10974565,12805,0,1755940867,13017.131209659994,50.87561508000363,53365.95042504 2025-08-23,09:21:09.000,235,10974576,12645,0,1755940868,13017.050373939994,50.889713340002345,53365.978373519996 2025-08-23,09:21:10.000,235,10974480,12645,0,1755940869,13017.050373939994,50.93905724999786,53365.92247656 2025-08-23,09:21:11.000,235,10974548,12925,0,1755940870,13016.996483459989,50.95315551000385,53365.9713864 2025-08-23,09:21:12.000,235,10974556,13045,0,1755940871,13016.962801909998,50.946106380004494,53366.00632200001 2025-08-23,09:21:13.000,235,10974548,12765,0,1755940872,13016.942592979998,50.9320081199985,53365.94343792 2025-08-23,09:21:14.000,235,10974554,12845,0,1755940873,13016.902175119998,50.93905724999786,53365.98536064001 2025-08-23,09:21:15.000,235,10974546,13045,0,1755940874,13016.881966189998,50.95315551000385,53365.92946368 2025-08-23,09:21:16.000,235,10974552,12765,0,1755940875,13016.908911429993,50.96020464000321,53365.964399280005 2025-08-23,09:21:17.000,235,10974502,12565,0,1755940876,13016.848284639993,50.92495898999914,53365.95741216001 2025-08-23,09:21:18.000,235,10974598,12765,0,1755940877,13016.828075709993,50.91086073000042,53365.93645080001 2025-08-23,09:21:19.000,235,10974533,13165,0,1755940878,13016.821339399998,50.87561508000363,53365.94343792 2025-08-23,09:21:20.000,235,10974518,12725,0,1755940879,13016.855020950003,50.882664210002986,53365.89452808 2025-08-23,09:21:21.000,235,10974574,12605,0,1755940880,13016.821339399998,50.85446768999827,53365.978373519996 2025-08-23,09:21:22.000,235,10974558,12925,0,1755940881,13016.841548329998,50.7980746500034,53365.978373519996 2025-08-23,09:21:23.000,235,10974538,12765,0,1755940882,13016.855020950003,50.76987812999869,53365.95042504 2025-08-23,09:21:24.000,235,10974529,12965,0,1755940883,13016.834812020003,50.73463248000189,53365.88055384 2025-08-23,09:21:25.000,235,10974517,12885,0,1755940884,13016.895438809988,50.73463248000189,53365.95741216001 2025-08-23,09:21:26.000,235,10974576,13125,0,1755940885,13016.861757259998,50.69233769999846,53365.95042504 2025-08-23,09:21:27.000,235,10974561,12645,0,1755940886,13016.929120359993,50.671190310000384,53365.95042504 2025-08-23,09:21:28.000,235,10974596,12885,0,1755940887,13016.942592979998,50.657092050001665,53365.95741216001 2025-08-23,09:21:29.000,235,10974552,13125,0,1755940888,13016.956065599989,50.657092050001665,53365.98536064001 2025-08-23,09:21:30.000,235,10974526,12845,0,1755940889,13016.996483459989,50.5866007500008,53366.013309120004 2025-08-23,09:21:31.000,235,10974630,12885,0,1755940890,13017.009956079994,50.57250249000208,53366.00632200001 2025-08-23,09:21:32.000,235,10974616,13085,0,1755940891,13017.057110249989,50.62889553000423,53366.0412576 2025-08-23,09:21:33.000,235,10974581,12565,0,1755940892,13017.111000729994,50.5866007500008,53366.02728336001 2025-08-23,09:21:34.000,235,10974604,12765,0,1755940893,13017.104264419999,50.600699009999516,53366.013309120004 2025-08-23,09:21:35.000,235,10974506,12605,0,1755940894,13017.124473349999,50.59364988000016,53365.99933488 2025-08-23,09:21:36.000,235,10974597,12725,0,1755940895,13017.144682279999,50.62184640000487,53365.98536064001 2025-08-23,09:21:37.000,235,10974551,13005,0,1755940896,13017.191836449994,50.664141180001025,53366.013309120004 2025-08-23,09:21:38.000,235,10974581,13005,0,1755940897,13017.212045379994,50.62889553000423,53366.09016744 2025-08-23,09:21:39.000,235,10974552,12885,0,1755940898,13017.225518,50.614797269998235,53366.013309120004 2025-08-23,09:21:40.000,235,10974556,12645,0,1755940899,13017.19857275999,50.63594466000359,53366.07619320001 2025-08-23,09:21:41.000,235,10974553,13125,0,1755940900,13017.225518,50.64299379000295,53366.10414168001 2025-08-23,09:21:42.000,235,10974512,12805,0,1755940901,13017.24572693,50.657092050001665,53366.09016744 2025-08-23,09:21:43.000,235,10974538,12965,0,1755940902,13017.232254309994,50.657092050001665,53366.09715456 2025-08-23,09:21:44.000,235,10974563,12965,0,1755940903,13017.212045379994,50.614797269998235,53366.06920608 2025-08-23,09:21:45.000,235,10974470,12685,0,1755940904,13017.21878168999,50.62184640000487,53366.05523184001 2025-08-23,09:21:46.000,235,10974533,12685,0,1755940905,13017.21878168999,50.59364988000016,53366.09016744 2025-08-23,09:21:47.000,235,10974586,12685,0,1755940906,13017.20530907,50.53020770999865,53366.146064399996 2025-08-23,09:21:48.000,235,10974498,12965,0,1755940907,13017.17836382999,50.52315857999929,53366.12510304001 2025-08-23,09:21:49.000,235,10974548,12965,0,1755940908,13017.18510014,50.53725683999801,53366.09715456 2025-08-23,09:21:50.000,235,10974504,12525,0,1755940909,13017.15815489999,50.487912930002494,53366.11811592 2025-08-23,09:21:51.000,235,10974576,12885,0,1755940910,13017.15815489999,50.46676554000442,53366.146064399996 2025-08-23,09:21:52.000,235,10974565,12965,0,1755940911,13017.171627519994,50.45266727999842,53366.09715456 2025-08-23,09:21:53.000,235,10974465,12805,0,1755940912,13017.11773703999,50.41037250000227,53366.10414168001 2025-08-23,09:21:54.000,235,10974497,13005,0,1755940913,13017.124473349999,50.38217598000483,53366.132090160005 2025-08-23,09:21:55.000,235,10974494,12845,0,1755940914,13017.084055489999,50.375126849998196,53366.146064399996 2025-08-23,09:21:56.000,235,10974567,13085,0,1755940915,13017.070582869994,50.36102858999948,53366.1111288 2025-08-23,09:21:57.000,235,10974565,12925,0,1755940916,13017.097528109989,50.34693033000076,53366.09715456 2025-08-23,09:21:58.000,235,10974525,12805,0,1755940917,13017.070582869994,50.311684680003964,53366.09016744 2025-08-23,09:21:59.000,235,10974533,12965,0,1755940918,13017.023428699998,50.29053728999861,53366.07619320001 2025-08-23,09:22:00.000,235,10974554,12605,0,1755940919,13016.962801909998,50.26938990000053,53366.04824472 2025-08-23,09:22:01.000,235,10974568,12685,0,1755940920,13016.962801909998,50.255291640001815,53366.06221896 2025-08-23,09:22:02.000,235,10974560,13045,0,1755940921,13016.942592979998,50.22709512000438,53366.034270480006 2025-08-23,09:22:03.000,235,10974503,12965,0,1755940922,13016.895438809988,50.22004598999774,53366.09016744 2025-08-23,09:22:04.000,235,10974595,12925,0,1755940923,13016.888702499993,50.205947729999025,53366.10414168001 2025-08-23,09:22:05.000,235,10974562,12605,0,1755940924,13016.855020950003,50.22709512000438,53366.06221896 2025-08-23,09:22:06.000,235,10974591,13125,0,1755940925,13016.821339399998,50.23414425000374,53366.02029624 2025-08-23,09:22:07.000,235,10974528,12765,0,1755940926,13016.821339399998,50.22709512000438,53366.034270480006 2025-08-23,09:22:08.000,235,10974574,12725,0,1755940927,13016.780921539998,50.255291640001815,53366.083180320005 2025-08-23,09:22:09.000,235,10974557,13005,0,1755940928,13016.767448919993,50.27643902999989,53366.05523184001 2025-08-23,09:22:10.000,235,10974526,12885,0,1755940929,13016.753976300002,50.27643902999989,53366.09016744 2025-08-23,09:22:11.000,235,10974572,13045,0,1755940930,13016.720294749997,50.29053728999861,53366.06221896 2025-08-23,09:22:12.000,235,10974584,12685,0,1755940931,13016.686613199992,50.29758641999797,53366.083180320005 2025-08-23,09:22:13.000,235,10974560,12765,0,1755940932,13016.646195339992,50.311684680003964,53366.0412576 2025-08-23,09:22:14.000,235,10974563,12965,0,1755940933,13016.612513790002,50.311684680003964,53366.05523184001 2025-08-23,09:22:15.000,235,10974580,12845,0,1755940934,13016.572095930002,50.34693033000076,53366.0412576 2025-08-23,09:22:16.000,235,10974586,12845,0,1755940935,13016.612513790002,50.311684680003964,53366.02728336001 2025-08-23,09:22:17.000,235,10974594,12685,0,1755940936,13016.558623309997,50.34693033000076,53366.02029624 2025-08-23,09:22:18.000,235,10974549,12805,0,1755940937,13016.558623309997,50.35397946000012,53366.09016744 2025-08-23,09:22:19.000,235,10974564,12685,0,1755940938,13016.531678070001,50.3398812000014,53366.1111288 2025-08-23,09:22:20.000,235,10974545,12885,0,1755940939,13016.545150689992,50.32578294000268,53366.083180320005 2025-08-23,09:22:21.000,235,10974557,12805,0,1755940940,13016.545150689992,50.34693033000076,53366.06920608 2025-08-23,09:22:22.000,235,10974573,13005,0,1755940941,13016.524941759992,50.31873381000332,53366.132090160005 2025-08-23,09:22:23.000,235,10974537,13045,0,1755940942,13016.531678070001,50.311684680003964,53366.05523184001 2025-08-23,09:22:24.000,235,10974556,12965,0,1755940943,13016.531678070001,50.32578294000268,53366.04824472 2025-08-23,09:22:25.000,235,10974482,12685,0,1755940944,13016.524941759992,50.31873381000332,53365.99234776 2025-08-23,09:22:26.000,235,10974567,12645,0,1755940945,13016.524941759992,50.29053728999861,53366.05523184001 2025-08-23,09:22:27.000,235,10974586,12925,0,1755940946,13016.578832239997,50.28348815999925,53366.05523184001 2025-08-23,09:22:28.000,235,10974557,12725,0,1755940947,13016.545150689992,50.29053728999861,53366.083180320005 2025-08-23,09:22:29.000,235,10974571,12845,0,1755940948,13016.545150689992,50.28348815999925,53366.05523184001 2025-08-23,09:22:30.000,235,10974539,12725,0,1755940949,13016.531678070001,50.29053728999861,53366.013309120004 2025-08-23,09:22:31.000,235,10974591,12605,0,1755940950,13016.558623309997,50.255291640001815,53366.00632200001 2025-08-23,09:22:32.000,235,10974556,13005,0,1755940951,13016.551887000001,50.22709512000438,53366.02728336001 2025-08-23,09:22:33.000,235,10974532,13005,0,1755940952,13016.599041169997,50.205947729999025,53366.013309120004 2025-08-23,09:22:34.000,235,10974560,13005,0,1755940953,13016.592304860002,50.22004598999774,53366.0412576 2025-08-23,09:22:35.000,235,10974564,12725,0,1755940954,13016.652931650002,50.205947729999025,53366.05523184001 2025-08-23,09:22:36.000,235,10974536,13005,0,1755940955,13016.679876889997,50.2411933800031,53366.09016744 2025-08-23,09:22:37.000,235,10974550,12645,0,1755940956,13016.652931650002,50.22004598999774,53366.06920608 2025-08-23,09:22:38.000,235,10974488,12925,0,1755940957,13016.679876889997,50.262340770001174,53366.09016744 2025-08-23,09:22:39.000,235,10974540,12805,0,1755940958,13016.720294749997,50.2411933800031,53366.11811592 2025-08-23,09:22:40.000,235,10974529,12805,0,1755940959,13016.720294749997,50.28348815999925,53366.10414168001 2025-08-23,09:22:41.000,235,10974524,12845,0,1755940960,13016.713558440002,50.26938990000053,53366.11811592 2025-08-23,09:22:42.000,235,10974563,12965,0,1755940961,13016.700085819997,50.28348815999925,53366.132090160005 2025-08-23,09:22:43.000,235,10974545,12965,0,1755940962,13016.720294749997,50.29053728999861,53366.132090160005 2025-08-23,09:22:44.000,235,10974531,12885,0,1755940963,13016.700085819997,50.304635550004605,53366.19497424001 2025-08-23,09:22:45.000,235,10974562,12525,0,1755940964,13016.673140580002,50.33283207000204,53366.181000000004 2025-08-23,09:22:46.000,235,10974553,13125,0,1755940965,13016.632722720002,50.34693033000076,53366.20894848 2025-08-23,09:22:47.000,235,10974542,12965,0,1755940966,13016.666404269992,50.34693033000076,53366.19497424001 2025-08-23,09:22:48.000,235,10974554,12965,0,1755940967,13016.652931650002,50.36102858999948,53366.17401288001 2025-08-23,09:22:49.000,235,10974555,12885,0,1755940968,13016.612513790002,50.40332337000291,53366.18798712 2025-08-23,09:22:50.000,235,10974553,12725,0,1755940969,13016.605777479992,50.38922511000419,53366.16702576 2025-08-23,09:22:51.000,235,10974556,12725,0,1755940970,13016.572095930002,50.39627424000355,53366.22990984 2025-08-23,09:22:52.000,235,10974545,12765,0,1755940971,13016.565359619992,50.424470760000986,53366.23689696 2025-08-23,09:22:53.000,235,10974522,13125,0,1755940972,13016.558623309997,50.424470760000986,53366.22292272001 2025-08-23,09:22:54.000,235,10974577,12685,0,1755940973,13016.511469140001,50.424470760000986,53366.23689696 2025-08-23,09:22:55.000,235,10974549,13085,0,1755940974,13016.471051280001,50.45266727999842,53366.250871200005 2025-08-23,09:22:56.000,235,10974591,12965,0,1755940975,13016.484523899991,50.45266727999842,53366.27881968 2025-08-23,09:22:57.000,235,10974559,12765,0,1755940976,13016.457578659996,50.45266727999842,53366.2159356 2025-08-23,09:22:58.000,235,10974548,13005,0,1755940977,13016.464314969991,50.41742163000163,53366.27183256001 2025-08-23,09:22:59.000,235,10974545,13285,0,1755940978,13016.437369729996,50.424470760000986,53366.22990984 2025-08-23,09:23:00.000,235,10974545,12605,0,1755940979,13016.471051280001,50.45266727999842,53366.24388408001 2025-08-23,09:23:01.000,235,10974552,12805,0,1755940980,13016.484523899991,50.438569019999704,53366.2858068 2025-08-23,09:23:02.000,235,10974537,13085,0,1755940981,13016.464314969991,50.41742163000163,53366.250871200005 2025-08-23,09:23:03.000,235,10974568,12925,0,1755940982,13016.484523899991,50.431519890000345,53366.27183256001 2025-08-23,09:23:04.000,235,10974556,12845,0,1755940983,13016.464314969991,50.39627424000355,53366.26484544 2025-08-23,09:23:05.000,235,10974570,13285,0,1755940984,13016.491260210001,50.38922511000419,53366.2858068 2025-08-23,09:23:06.000,235,10974533,12765,0,1755940985,13016.477787589996,50.438569019999704,53366.25785832 2025-08-23,09:23:07.000,235,10974562,13005,0,1755940986,13016.471051280001,50.424470760000986,53366.22292272001 2025-08-23,09:23:08.000,235,10974534,12765,0,1755940987,13016.471051280001,50.44561814999906,53366.30676816 2025-08-23,09:23:09.000,235,10974540,13005,0,1755940988,13016.444106039991,50.424470760000986,53366.27881968 2025-08-23,09:23:10.000,235,10974572,12925,0,1755940989,13016.464314969991,50.45266727999842,53366.34170376001 2025-08-23,09:23:11.000,235,10974532,12805,0,1755940990,13016.430633420001,50.50201119000121,53366.32772952 2025-08-23,09:23:12.000,235,10974474,12765,0,1755940991,13016.457578659996,50.49496206000185,53366.36266512001 2025-08-23,09:23:13.000,235,10974563,12885,0,1755940992,13016.497996519996,50.50906032000057,53366.33471664 2025-08-23,09:23:14.000,235,10974589,12805,0,1755940993,13016.450842350001,50.49496206000185,53366.32074240001 2025-08-23,09:23:15.000,235,10974485,12605,0,1755940994,13016.437369729996,50.50201119000121,53366.355678 2025-08-23,09:23:16.000,235,10974516,12925,0,1755940995,13016.430633420001,50.480863800003135,53366.32074240001 2025-08-23,09:23:17.000,235,10974525,12845,0,1755940996,13016.437369729996,50.480863800003135,53366.32074240001 2025-08-23,09:23:18.000,235,10974583,12925,0,1755940997,13016.484523899991,50.41742163000163,53366.355678 2025-08-23,09:23:19.000,235,10974527,12565,0,1755940998,13016.477787589996,50.45266727999842,53366.39061360001 2025-08-23,09:23:20.000,235,10974516,12685,0,1755940999,13016.444106039991,50.38922511000419,53366.36266512001 2025-08-23,09:23:21.000,235,10974561,12765,0,1755941000,13016.464314969991,50.38922511000419,53366.34170376001 2025-08-23,09:23:22.000,235,10974601,12805,0,1755941001,13016.471051280001,50.35397946000012,53366.34170376001 2025-08-23,09:23:23.000,235,10974573,12925,0,1755941002,13016.491260210001,50.29758641999797,53366.348690880004 2025-08-23,09:23:24.000,235,10974512,12965,0,1755941003,13016.551887000001,50.311684680003964,53366.369652240006 2025-08-23,09:23:25.000,235,10974549,12965,0,1755941004,13016.538414379997,50.28348815999925,53366.32772952 2025-08-23,09:23:26.000,235,10974573,12925,0,1755941005,13016.518205449996,50.304635550004605,53366.34170376001 2025-08-23,09:23:27.000,235,10974551,12965,0,1755941006,13016.585568549992,50.255291640001815,53366.40458784 2025-08-23,09:23:28.000,235,10974610,12685,0,1755941007,13016.585568549992,50.198898599999666,53366.369652240006 2025-08-23,09:23:29.000,235,10974535,12965,0,1755941008,13016.565359619992,50.19184947000031,53366.369652240006 2025-08-23,09:23:30.000,235,10974574,12925,0,1755941009,13016.612513790002,50.13545642999816,53366.39061360001 2025-08-23,09:23:31.000,235,10974572,12925,0,1755941010,13016.605777479992,50.14250556000479,53366.39760072 2025-08-23,09:23:32.000,235,10974562,13005,0,1755941011,13016.585568549992,50.14250556000479,53366.46048480001 2025-08-23,09:23:33.000,235,10974523,12765,0,1755941012,13016.619250099997,50.11430904000008,53366.39061360001 2025-08-23,09:23:34.000,235,10974562,12885,0,1755941013,13016.592304860002,50.14955469000415,53366.43952344001 2025-08-23,09:23:35.000,235,10974540,12685,0,1755941014,13016.619250099997,50.1284072999988,53366.43253632 2025-08-23,09:23:36.000,235,10974556,12645,0,1755941015,13016.612513790002,50.093161650002,53366.46048480001 2025-08-23,09:23:37.000,235,10974548,12885,0,1755941016,13016.612513790002,50.10725991000072,53366.43253632 2025-08-23,09:23:38.000,235,10974560,13125,0,1755941017,13016.592304860002,50.093161650002,53366.50240752 2025-08-23,09:23:39.000,235,10974587,12845,0,1755941018,13016.551887000001,50.10725991000072,53366.41157496001 2025-08-23,09:23:40.000,235,10974584,12925,0,1755941019,13016.491260210001,50.14250556000479,53366.46048480001 2025-08-23,09:23:41.000,235,10974581,12965,0,1755941020,13016.497996519996,50.12135816999944,53366.467471920005 2025-08-23,09:23:42.000,235,10974531,13005,0,1755941021,13016.423897109991,50.064965130004566,53366.50939464001 2025-08-23,09:23:43.000,235,10974549,12725,0,1755941022,13016.39021556,50.086112520002644,53366.43952344001 2025-08-23,09:23:44.000,235,10974580,12845,0,1755941023,13016.37000663,50.1284072999988,53366.48843328001 2025-08-23,09:23:45.000,235,10974556,12605,0,1755941024,13016.3497977,50.10725991000072,53366.41157496001 2025-08-23,09:23:46.000,235,10974546,12885,0,1755941025,13016.30937984,50.10725991000072,53366.4255492 2025-08-23,09:23:47.000,235,10974514,12725,0,1755941026,13016.26896198,50.14955469000415,53366.43952344001 2025-08-23,09:23:48.000,235,10974571,12925,0,1755941027,13016.235280429995,50.15660382000351,53366.40458784 2025-08-23,09:23:49.000,235,10974531,12965,0,1755941028,13016.24201673999,50.19184947000031,53366.40458784 2025-08-23,09:23:50.000,235,10974557,12965,0,1755941029,13016.194862569995,50.22004598999774,53366.39760072 2025-08-23,09:23:51.000,235,10974630,12965,0,1755941030,13016.18138994999,50.22709512000438,53366.39760072 2025-08-23,09:23:52.000,235,10974567,12725,0,1755941031,13016.20833519,50.26938990000053,53366.43952344001 2025-08-23,09:23:53.000,235,10974553,13125,0,1755941032,13016.14097208999,50.262340770001174,53366.37663936 2025-08-23,09:23:54.000,235,10974583,12965,0,1755941033,13016.12076315999,50.31873381000332,53366.41157496001 2025-08-23,09:23:55.000,235,10974533,12765,0,1755941034,13016.16118101999,50.33283207000204,53366.39760072 2025-08-23,09:23:56.000,235,10974564,12725,0,1755941035,13016.14097208999,50.38922511000419,53366.4255492 2025-08-23,09:23:57.000,235,10974592,12725,0,1755941036,13016.16118101999,50.473814670003776,53366.40458784 2025-08-23,09:23:58.000,235,10974531,13005,0,1755941037,13016.16118101999,50.50906032000057,53366.38362648 2025-08-23,09:23:59.000,235,10974576,12605,0,1755941038,13016.20159887999,50.57250249000208,53366.369652240006 2025-08-23,09:24:00.000,235,10974554,12845,0,1755941039,13016.20159887999,50.64299379000295,53366.37663936 2025-08-23,09:24:01.000,235,10974577,13085,0,1755941040,13016.194862569995,50.706435960004455,53366.355678 2025-08-23,09:24:02.000,235,10974555,13085,0,1755941041,13016.18812626,50.74873074000061,53366.4255492 2025-08-23,09:24:03.000,235,10974582,13085,0,1755941042,13016.20159887999,50.82627117000084,53366.39760072 2025-08-23,09:24:04.000,235,10974599,12605,0,1755941043,13016.22854412,50.85446768999827,53366.41157496001 2025-08-23,09:24:05.000,235,10974591,12965,0,1755941044,13016.215071499995,50.896762470001704,53366.47445904 2025-08-23,09:24:06.000,235,10974548,12965,0,1755941045,13016.24875305,50.98135203000129,53366.516381760004 2025-08-23,09:24:07.000,235,10974580,13125,0,1755941046,13016.24875305,51.05184333000216,53366.45349768 2025-08-23,09:24:08.000,235,10974568,13045,0,1755941047,13016.26896198,51.08708897999895,53366.46048480001 2025-08-23,09:24:09.000,235,10974569,12885,0,1755941048,13016.30937984,51.122334630003024,53366.467471920005 2025-08-23,09:24:10.000,235,10974556,13045,0,1755941049,13016.30264352999,51.12938376000238,53366.48843328001 2025-08-23,09:24:11.000,235,10974563,12845,0,1755941050,13016.396951869996,51.12938376000238,53366.516381760004 2025-08-23,09:24:12.000,235,10974607,12765,0,1755941051,13016.383479249991,51.115285500003665,53366.467471920005 2025-08-23,09:24:13.000,235,10974563,12845,0,1755941052,13016.417160799996,51.108236370004306,53366.52336888 2025-08-23,09:24:14.000,235,10974595,12645,0,1755941053,13016.457578659996,51.058892460001516,53366.52336888 2025-08-23,09:24:15.000,235,10974589,12885,0,1755941054,13016.491260210001,51.03069594000408,53366.62817568001 2025-08-23,09:24:16.000,235,10974571,13085,0,1755941055,13016.497996519996,51.00249941999937,53366.586252960005 2025-08-23,09:24:17.000,235,10974577,12645,0,1755941056,13016.531678070001,50.98135203000129,53366.586252960005 2025-08-23,09:24:18.000,235,10974569,12885,0,1755941057,13016.551887000001,50.889713340002345,53366.586252960005 2025-08-23,09:24:19.000,235,10974595,12925,0,1755941058,13016.646195339992,50.86151682000491,53366.6002272 2025-08-23,09:24:20.000,235,10974582,12605,0,1755941059,13016.666404269992,50.80512378000276,53366.60721432001 2025-08-23,09:24:21.000,235,10974561,12805,0,1755941060,13016.727031059992,50.74168161000125,53366.649137039996 2025-08-23,09:24:22.000,235,10974513,12965,0,1755941061,13016.794394160002,50.69938682999782,53366.62118856 2025-08-23,09:24:23.000,235,10974521,13045,0,1755941062,13016.828075709993,50.64299379000295,53366.59324008 2025-08-23,09:24:24.000,235,10974526,12845,0,1755941063,13016.881966189998,50.62184640000487,53366.635162800005 2025-08-23,09:24:25.000,235,10974560,12725,0,1755941064,13016.962801909998,50.56545336000272,53366.62817568001 2025-08-23,09:24:26.000,235,10974547,12605,0,1755941065,13017.003219769998,50.57250249000208,53366.684072640004 2025-08-23,09:24:27.000,235,10974631,12885,0,1755941066,13017.016692389989,50.56545336000272,53366.61420144 2025-08-23,09:24:28.000,235,10974563,12685,0,1755941067,13017.043637629999,50.57250249000208,53366.74695672001 2025-08-23,09:24:29.000,235,10974624,12685,0,1755941068,13017.090791799994,50.551355100004,53366.73298248 2025-08-23,09:24:30.000,235,10974561,12965,0,1755941069,13017.13794596999,50.59364988000016,53366.71202112 2025-08-23,09:24:31.000,235,10974567,12965,0,1755941070,13017.104264419999,50.62889553000423,53366.71202112 2025-08-23,09:24:32.000,235,10974640,12925,0,1755941071,13017.131209659994,50.64299379000295,53366.76093096 2025-08-23,09:24:33.000,235,10974595,12765,0,1755941072,13017.164891209999,50.713485090003815,53366.7399696 2025-08-23,09:24:34.000,235,10974562,12845,0,1755941073,13017.131209659994,50.73463248000189,53366.78887944 2025-08-23,09:24:35.000,235,10974542,12725,0,1755941074,13017.15815489999,50.74873074000061,53366.802853680005 2025-08-23,09:24:36.000,235,10974573,12965,0,1755941075,13017.11773703999,50.76987812999869,53366.816827919996 2025-08-23,09:24:37.000,235,10974572,12605,0,1755941076,13017.13794596999,50.79102552000404,53366.816827919996 2025-08-23,09:24:38.000,235,10974531,12645,0,1755941077,13017.090791799994,50.81922204000148,53366.83080216 2025-08-23,09:24:39.000,235,10974546,13085,0,1755941078,13017.097528109989,50.82627117000084,53366.8098408 2025-08-23,09:24:40.000,235,10974641,12885,0,1755941079,13017.057110249989,50.833320300000196,53366.82381504001 2025-08-23,09:24:41.000,235,10974597,13125,0,1755941080,13017.030165009994,50.85446768999827,53366.872724880006 2025-08-23,09:24:42.000,235,10974541,12685,0,1755941081,13016.996483459989,50.81217291000212,53366.89368624001 2025-08-23,09:24:43.000,235,10974564,13005,0,1755941082,13016.969538219993,50.7980746500034,53366.90766048 2025-08-23,09:24:44.000,235,10974549,12805,0,1755941083,13016.956065599989,50.7980746500034,53366.89368624001 2025-08-23,09:24:45.000,235,10974578,12885,0,1755941084,13016.875229879988,50.77692725999805,53366.92862184 2025-08-23,09:24:46.000,235,10974549,13045,0,1755941085,13016.841548329998,50.73463248000189,53366.86573776001 2025-08-23,09:24:47.000,235,10974574,12965,0,1755941086,13016.787657849993,50.706435960004455,53366.90766048 2025-08-23,09:24:48.000,235,10974574,12605,0,1755941087,13016.787657849993,50.650042920002306,53366.88669912 2025-08-23,09:24:49.000,235,10974560,12805,0,1755941088,13016.767448919993,50.607748139998876,53366.90067336 2025-08-23,09:24:50.000,235,10974548,12885,0,1755941089,13016.713558440002,50.5866007500008,53366.88669912 2025-08-23,09:24:51.000,235,10974607,12885,0,1755941090,13016.693349510002,50.52315857999929,53366.84477640001 2025-08-23,09:24:52.000,235,10974637,12885,0,1755941091,13016.632722720002,50.52315857999929,53366.83080216 2025-08-23,09:24:53.000,235,10974539,12965,0,1755941092,13016.612513790002,50.480863800003135,53366.82381504001 2025-08-23,09:24:54.000,235,10974503,12765,0,1755941093,13016.646195339992,50.473814670003776,53366.88669912 2025-08-23,09:24:55.000,235,10974577,12965,0,1755941094,13016.565359619992,50.480863800003135,53366.851763520004 2025-08-23,09:24:56.000,235,10974561,12845,0,1755941095,13016.599041169997,50.480863800003135,53366.83080216 2025-08-23,09:24:57.000,235,10974599,12725,0,1755941096,13016.605777479992,50.45266727999842,53366.879712 2025-08-23,09:24:58.000,235,10974593,12925,0,1755941097,13016.592304860002,50.46676554000442,53366.83080216 2025-08-23,09:24:59.000,235,10974624,12605,0,1755941098,13016.578832239997,50.487912930002494,53366.84477640001 2025-08-23,09:25:00.000,235,10974567,12645,0,1755941099,13016.592304860002,50.53725683999801,53366.851763520004 2025-08-23,09:25:01.000,235,10974586,12885,0,1755941100,13016.619250099997,50.57250249000208,53366.851763520004 2025-08-23,09:25:02.000,235,10974555,13165,0,1755941101,13016.565359619992,50.57955162000144,53366.86573776001 2025-08-23,09:25:03.000,235,10974587,12805,0,1755941102,13016.572095930002,50.650042920002306,53366.92862184 2025-08-23,09:25:04.000,235,10974584,12965,0,1755941103,13016.578832239997,50.67823943999974,53366.816827919996 2025-08-23,09:25:05.000,235,10974538,12525,0,1755941104,13016.558623309997,50.74168161000125,53366.90067336 2025-08-23,09:25:06.000,235,10974556,12925,0,1755941105,13016.538414379997,50.76282899999933,53366.83778928 2025-08-23,09:25:07.000,235,10974530,12605,0,1755941106,13016.551887000001,50.833320300000196,53366.879712 2025-08-23,09:25:08.000,235,10974584,12965,0,1755941107,13016.511469140001,50.87561508000363,53366.83080216 2025-08-23,09:25:09.000,235,10974536,12965,0,1755941108,13016.504732829992,50.86856595000427,53366.84477640001 2025-08-23,09:25:10.000,235,10974556,12765,0,1755941109,13016.518205449996,50.87561508000363,53366.921634720005 2025-08-23,09:25:11.000,235,10974481,12605,0,1755941110,13016.497996519996,50.92495898999914,53366.84477640001 2025-08-23,09:25:12.000,235,10974559,12805,0,1755941111,13016.484523899991,50.91790985999978,53366.89368624001 2025-08-23,09:25:13.000,235,10974622,12805,0,1755941112,13016.491260210001,50.896762470001704,53366.91464760001 2025-08-23,09:25:14.000,235,10974593,13005,0,1755941113,13016.504732829992,50.882664210002986,53366.90067336 2025-08-23,09:25:15.000,235,10974559,12605,0,1755941114,13016.444106039991,50.86151682000491,53366.85875064 2025-08-23,09:25:16.000,235,10974595,12685,0,1755941115,13016.430633420001,50.85446768999827,53366.83080216 2025-08-23,09:25:17.000,235,10974571,12845,0,1755941116,13016.471051280001,50.80512378000276,53366.82381504001 2025-08-23,09:25:18.000,235,10974564,12765,0,1755941117,13016.511469140001,50.76987812999869,53366.84477640001 2025-08-23,09:25:19.000,235,10974584,12965,0,1755941118,13016.471051280001,50.76987812999869,53366.816827919996 2025-08-23,09:25:20.000,235,10974572,13005,0,1755941119,13016.504732829992,50.720534220003174,53366.82381504001 2025-08-23,09:25:21.000,235,10974520,13045,0,1755941120,13016.531678070001,50.62889553000423,53366.879712 2025-08-23,09:25:22.000,235,10974528,12885,0,1755941121,13016.531678070001,50.62889553000423,53366.83778928 2025-08-23,09:25:23.000,235,10974549,12965,0,1755941122,13016.565359619992,50.57250249000208,53366.83080216 2025-08-23,09:25:24.000,235,10974542,12805,0,1755941123,13016.572095930002,50.51610944999993,53366.83778928 2025-08-23,09:25:25.000,235,10974613,12765,0,1755941124,13016.605777479992,50.45266727999842,53366.86573776001 2025-08-23,09:25:26.000,235,10974498,12885,0,1755941125,13016.605777479992,50.424470760000986,53366.802853680005 2025-08-23,09:25:27.000,235,10974578,13045,0,1755941126,13016.612513790002,50.36102858999948,53366.83080216 2025-08-23,09:25:28.000,235,10974557,12765,0,1755941127,13016.646195339992,50.375126849998196,53366.816827919996 2025-08-23,09:25:29.000,235,10974559,12925,0,1755941128,13016.686613199992,50.33283207000204,53366.79586656001 2025-08-23,09:25:30.000,235,10974550,13005,0,1755941129,13016.693349510002,50.304635550004605,53366.84477640001 2025-08-23,09:25:31.000,235,10974555,12525,0,1755941130,13016.659667959997,50.304635550004605,53366.8098408 2025-08-23,09:25:32.000,235,10974556,13005,0,1755941131,13016.686613199992,50.311684680003964,53366.879712 2025-08-23,09:25:33.000,235,10974568,12765,0,1755941132,13016.700085819997,50.29053728999861,53366.86573776001 2025-08-23,09:25:34.000,235,10974543,12965,0,1755941133,13016.713558440002,50.31873381000332,53366.85875064 2025-08-23,09:25:35.000,235,10974548,12765,0,1755941134,13016.713558440002,50.33283207000204,53366.90766048 2025-08-23,09:25:36.000,235,10974571,13005,0,1755941135,13016.673140580002,50.3398812000014,53366.872724880006 2025-08-23,09:25:37.000,235,10974546,12765,0,1755941136,13016.632722720002,50.35397946000012,53366.8098408 2025-08-23,09:25:38.000,235,10974562,12965,0,1755941137,13016.632722720002,50.34693033000076,53366.83778928 2025-08-23,09:25:39.000,235,10974542,12885,0,1755941138,13016.619250099997,50.375126849998196,53366.84477640001 2025-08-23,09:25:40.000,235,10974543,12645,0,1755941139,13016.619250099997,50.36807771999884,53366.88669912 2025-08-23,09:25:41.000,235,10974559,12965,0,1755941140,13016.646195339992,50.41037250000227,53366.872724880006 2025-08-23,09:25:42.000,235,10974576,12805,0,1755941141,13016.605777479992,50.424470760000986,53366.879712 2025-08-23,09:25:43.000,235,10974565,12965,0,1755941142,13016.565359619992,50.431519890000345,53366.85875064 2025-08-23,09:25:44.000,235,10974531,12645,0,1755941143,13016.551887000001,50.41742163000163,53366.85875064 2025-08-23,09:25:45.000,235,10974557,12965,0,1755941144,13016.518205449996,50.44561814999906,53366.88669912 2025-08-23,09:25:46.000,235,10974570,13005,0,1755941145,13016.565359619992,50.46676554000442,53366.89368624001 2025-08-23,09:25:47.000,235,10974562,13165,0,1755941146,13016.551887000001,50.41742163000163,53366.86573776001 2025-08-23,09:25:48.000,235,10974552,13005,0,1755941147,13016.531678070001,50.46676554000442,53366.921634720005 2025-08-23,09:25:49.000,235,10974544,12965,0,1755941148,13016.558623309997,50.45971640999778,53366.90067336 2025-08-23,09:25:50.000,235,10974548,12925,0,1755941149,13016.511469140001,50.41742163000163,53366.89368624001 2025-08-23,09:25:51.000,235,10974534,12525,0,1755941150,13016.551887000001,50.41742163000163,53366.921634720005 2025-08-23,09:25:52.000,235,10974514,13045,0,1755941151,13016.572095930002,50.41037250000227,53366.93560896 2025-08-23,09:25:53.000,235,10974537,12885,0,1755941152,13016.572095930002,50.41037250000227,53366.92862184 2025-08-23,09:25:54.000,235,10974570,12965,0,1755941153,13016.565359619992,50.41037250000227,53366.91464760001 2025-08-23,09:25:55.000,235,10974569,12925,0,1755941154,13016.599041169997,50.39627424000355,53366.89368624001 2025-08-23,09:25:56.000,235,10974536,12685,0,1755941155,13016.605777479992,50.39627424000355,53366.90766048 2025-08-23,09:25:57.000,235,10974532,12925,0,1755941156,13016.592304860002,50.38922511000419,53366.970544560005 2025-08-23,09:25:58.000,235,10974600,13045,0,1755941157,13016.605777479992,50.38217598000483,53366.90766048 2025-08-23,09:25:59.000,235,10974544,13045,0,1755941158,13016.599041169997,50.36102858999948,53366.95657032 2025-08-23,09:26:00.000,235,10974565,12845,0,1755941159,13016.599041169997,50.3398812000014,53366.94259608001 2025-08-23,09:26:01.000,235,10974550,12845,0,1755941160,13016.592304860002,50.35397946000012,53366.921634720005 2025-08-23,09:26:02.000,235,10974599,12925,0,1755941161,13016.625986409992,50.36102858999948,53366.9495832 2025-08-23,09:26:03.000,235,10974551,12885,0,1755941162,13016.632722720002,50.38922511000419,53366.92862184 2025-08-23,09:26:04.000,235,10974540,12845,0,1755941163,13016.639459029997,50.34693033000076,53366.970544560005 2025-08-23,09:26:05.000,235,10974561,12965,0,1755941164,13016.632722720002,50.36807771999884,53366.93560896 2025-08-23,09:26:06.000,235,10974574,12805,0,1755941165,13016.625986409992,50.31873381000332,53366.95657032 2025-08-23,09:26:07.000,235,10974585,12685,0,1755941166,13016.578832239997,50.3398812000014,53366.96355744001 2025-08-23,09:26:08.000,235,10974517,13365,0,1755941167,13016.585568549992,50.3398812000014,53366.95657032 2025-08-23,09:26:09.000,235,10974567,13085,0,1755941168,13016.565359619992,50.311684680003964,53366.97753168 2025-08-23,09:26:10.000,235,10974536,13165,0,1755941169,13016.592304860002,50.35397946000012,53366.94259608001 2025-08-23,09:26:11.000,235,10974591,12765,0,1755941170,13016.612513790002,50.3398812000014,53367.02644152 2025-08-23,09:26:12.000,235,10974550,12605,0,1755941171,13016.619250099997,50.375126849998196,53366.97753168 2025-08-23,09:26:13.000,235,10974559,13285,0,1755941172,13016.632722720002,50.36807771999884,53366.99150592001 2025-08-23,09:26:14.000,235,10974584,12845,0,1755941173,13016.646195339992,50.34693033000076,53367.00548016 2025-08-23,09:26:15.000,235,10974493,12965,0,1755941174,13016.632722720002,50.38922511000419,53367.04740288 2025-08-23,09:26:16.000,235,10974529,13165,0,1755941175,13016.639459029997,50.36807771999884,53367.01246728001 2025-08-23,09:26:17.000,235,10974536,12965,0,1755941176,13016.659667959997,50.36807771999884,53367.02644152 2025-08-23,09:26:18.000,235,10974552,13165,0,1755941177,13016.679876889997,50.36807771999884,53366.99849304 2025-08-23,09:26:19.000,235,10974544,12725,0,1755941178,13016.686613199992,50.38922511000419,53366.984518799996 2025-08-23,09:26:20.000,235,10974539,12685,0,1755941179,13016.693349510002,50.431519890000345,53366.99849304 2025-08-23,09:26:21.000,235,10974553,12765,0,1755941180,13016.693349510002,50.424470760000986,53367.01246728001 2025-08-23,09:26:22.000,235,10974557,13085,0,1755941181,13016.740503679997,50.424470760000986,53367.040415760006 2025-08-23,09:26:23.000,235,10974534,12965,0,1755941182,13016.733767370002,50.41742163000163,53367.04740288 2025-08-23,09:26:24.000,235,10974568,12765,0,1755941183,13016.733767370002,50.424470760000986,53367.06137712001 2025-08-23,09:26:25.000,235,10974564,12605,0,1755941184,13016.760712609997,50.44561814999906,53367.019454400004 2025-08-23,09:26:26.000,235,10974600,12685,0,1755941185,13016.767448919993,50.424470760000986,53367.07535136 2025-08-23,09:26:27.000,235,10974563,12725,0,1755941186,13016.740503679997,50.40332337000291,53367.09631272 2025-08-23,09:26:28.000,235,10974567,13045,0,1755941187,13016.787657849993,50.38217598000483,53367.11028696001 2025-08-23,09:26:29.000,235,10974563,12805,0,1755941188,13016.801130469998,50.375126849998196,53367.09631272 2025-08-23,09:26:30.000,235,10974577,12765,0,1755941189,13016.855020950003,50.36807771999884,53367.09631272 2025-08-23,09:26:31.000,235,10974581,13005,0,1755941190,13016.848284639993,50.34693033000076,53367.09631272 2025-08-23,09:26:32.000,235,10974556,12605,0,1755941191,13016.861757259998,50.3398812000014,53367.08233848001 2025-08-23,09:26:33.000,235,10974572,12925,0,1755941192,13016.861757259998,50.29758641999797,53367.05439 2025-08-23,09:26:34.000,235,10974556,12685,0,1755941193,13016.888702499993,50.29758641999797,53367.089325600005 2025-08-23,09:26:35.000,235,10974517,12765,0,1755941194,13016.915647739988,50.28348815999925,53367.08233848001 2025-08-23,09:26:36.000,235,10974544,12605,0,1755941195,13016.956065599989,50.29053728999861,53367.11727408 2025-08-23,09:26:37.000,235,10974586,12725,0,1755941196,13016.956065599989,50.28348815999925,53367.14522256 2025-08-23,09:26:38.000,235,10974579,12805,0,1755941197,13016.976274529989,50.29053728999861,53367.138235440005 2025-08-23,09:26:39.000,235,10974545,12845,0,1755941198,13016.969538219993,50.2411933800031,53367.152209679996 2025-08-23,09:26:40.000,235,10974524,13085,0,1755941199,13016.983010839998,50.255291640001815,53367.13124832001 2025-08-23,09:26:41.000,235,10974601,13045,0,1755941200,13016.976274529989,50.22004598999774,53367.1242612 2025-08-23,09:26:42.000,235,10974511,12925,0,1755941201,13016.962801909998,50.19184947000031,53367.1242612 2025-08-23,09:26:43.000,235,10974541,12685,0,1755941202,13016.976274529989,50.22709512000438,53367.089325600005 2025-08-23,09:26:44.000,235,10974604,12765,0,1755941203,13016.983010839998,50.19184947000031,53367.13124832001 2025-08-23,09:26:45.000,235,10974497,12765,0,1755941204,13016.949329289993,50.18480034000095,53367.11028696001 2025-08-23,09:26:46.000,235,10974597,13045,0,1755941205,13016.935856669988,50.19184947000031,53367.11727408 2025-08-23,09:26:47.000,235,10974598,12965,0,1755941206,13016.942592979998,50.16365295000287,53367.15919680001 2025-08-23,09:26:48.000,235,10974583,13005,0,1755941207,13016.969538219993,50.13545642999816,53367.152209679996 2025-08-23,09:26:49.000,235,10974578,13005,0,1755941208,13016.956065599989,50.093161650002,53367.10329984 2025-08-23,09:26:50.000,235,10974532,12725,0,1755941209,13016.935856669988,50.10725991000072,53367.1242612 2025-08-23,09:26:51.000,235,10974535,12685,0,1755941210,13016.922384049998,50.064965130004566,53367.14522256 2025-08-23,09:26:52.000,235,10974576,13285,0,1755941211,13016.902175119998,50.072014260003925,53367.152209679996 2025-08-23,09:26:53.000,235,10974567,13125,0,1755941212,13016.888702499993,50.072014260003925,53367.14522256 2025-08-23,09:26:54.000,235,10974606,12565,0,1755941213,13016.908911429993,50.086112520002644,53367.1242612 2025-08-23,09:26:55.000,235,10974504,12885,0,1755941214,13016.908911429993,50.05086686999857,53367.07535136 2025-08-23,09:26:56.000,235,10974535,12885,0,1755941215,13016.902175119998,50.04381773999921,53367.09631272 2025-08-23,09:26:57.000,235,10974582,12965,0,1755941216,13016.881966189998,50.022670350001135,53367.10329984 2025-08-23,09:26:58.000,235,10974567,12845,0,1755941217,13016.868493569993,50.015621220001776,53367.11028696001 2025-08-23,09:26:59.000,235,10974538,12645,0,1755941218,13016.888702499993,49.9944738300037,53367.08233848001 2025-08-23,09:27:00.000,235,10974556,12965,0,1755941219,13016.908911429993,49.9944738300037,53367.07535136 2025-08-23,09:27:01.000,235,10974549,12925,0,1755941220,13016.935856669988,49.95217905000027,53367.10329984 2025-08-23,09:27:02.000,235,10974590,12685,0,1755941221,13016.888702499993,49.93808079000155,53367.09631272 2025-08-23,09:27:03.000,235,10974541,12885,0,1755941222,13016.902175119998,49.93808079000155,53367.10329984 2025-08-23,09:27:04.000,235,10974581,13285,0,1755941223,13016.915647739988,49.973326439998345,53367.06836424 2025-08-23,09:27:05.000,235,10974553,12925,0,1755941224,13016.902175119998,49.95922817999963,53367.06836424 2025-08-23,09:27:06.000,235,10974539,12925,0,1755941225,13016.935856669988,49.87463862000004,53367.06137712001 2025-08-23,09:27:07.000,235,10974551,12765,0,1755941226,13016.976274529989,49.8816877499994,53367.11028696001 2025-08-23,09:27:08.000,235,10974565,12805,0,1755941227,13016.983010839998,49.853491230001964,53367.1242612 2025-08-23,09:27:09.000,235,10974581,12965,0,1755941228,13017.030165009994,49.790049060000456,53367.07535136 2025-08-23,09:27:10.000,235,10974516,12845,0,1755941229,13017.016692389989,49.86054036000132,53367.06137712001 2025-08-23,09:27:11.000,235,10974571,12725,0,1755941230,13016.989747149993,49.87463862000004,53367.04740288 2025-08-23,09:27:12.000,235,10974544,12765,0,1755941231,13016.996483459989,49.804147319999174,53367.05439 2025-08-23,09:27:13.000,235,10974530,12765,0,1755941232,13017.043637629999,49.81824557999789,53367.05439 2025-08-23,09:27:14.000,235,10974577,12885,0,1755941233,13017.030165009994,49.7829999300011,53367.04740288 2025-08-23,09:27:15.000,235,10974545,12845,0,1755941234,13017.036901319989,49.7829999300011,53367.06836424 2025-08-23,09:27:16.000,235,10974576,12525,0,1755941235,13017.070582869994,49.7477542800043,53367.04740288 2025-08-23,09:27:17.000,235,10974587,13005,0,1755941236,13017.070582869994,49.73365601999831,53367.05439 2025-08-23,09:27:18.000,235,10974563,12805,0,1755941237,13017.077319179989,49.71955775999959,53367.040415760006 2025-08-23,09:27:19.000,235,10974549,13045,0,1755941238,13017.104264419999,49.663164720004715,53367.00548016 2025-08-23,09:27:20.000,235,10974540,12925,0,1755941239,13017.104264419999,49.64201732999936,53367.02644152 2025-08-23,09:27:21.000,235,10974591,12805,0,1755941240,13017.111000729994,49.59972255000321,53367.089325600005 2025-08-23,09:27:22.000,235,10974509,13005,0,1755941241,13017.057110249989,49.58562429000449,53367.02644152 2025-08-23,09:27:23.000,235,10974560,12885,0,1755941242,13017.084055489999,49.54332951000106,53366.99849304 2025-08-23,09:27:24.000,235,10974610,13165,0,1755941243,13017.11773703999,49.48693646999891,53367.089325600005 2025-08-23,09:27:25.000,235,10974559,12885,0,1755941244,13017.084055489999,49.50808386000426,53367.00548016 2025-08-23,09:27:26.000,235,10974574,12925,0,1755941245,13017.11773703999,49.46578908000083,53367.06137712001 2025-08-23,09:27:27.000,235,10974561,13045,0,1755941246,13017.104264419999,49.430543430004036,53367.05439 2025-08-23,09:27:28.000,235,10974566,12765,0,1755941247,13017.111000729994,49.395297779999964,53367.06137712001 2025-08-23,09:27:29.000,235,10974593,12805,0,1755941248,13017.097528109989,49.34595387000445,53367.06836424 2025-08-23,09:27:30.000,235,10974578,12765,0,1755941249,13017.043637629999,49.31775734999974,53367.040415760006 2025-08-23,09:27:31.000,235,10974616,12885,0,1755941250,13017.036901319989,49.30365909000102,53366.984518799996 2025-08-23,09:27:32.000,235,10974549,12965,0,1755941251,13017.009956079994,49.31070822000038,53367.019454400004 2025-08-23,09:27:33.000,235,10974597,12605,0,1755941252,13016.989747149993,49.3248064799991,53367.019454400004 2025-08-23,09:27:34.000,235,10974572,12765,0,1755941253,13016.996483459989,49.3248064799991,53366.970544560005 2025-08-23,09:27:35.000,235,10974552,12965,0,1755941254,13016.962801909998,49.31070822000038,53366.984518799996 2025-08-23,09:27:36.000,235,10974545,13005,0,1755941255,13016.942592979998,49.3248064799991,53367.01246728001 2025-08-23,09:27:37.000,235,10974558,12765,0,1755941256,13016.888702499993,49.40939603999868,53367.06137712001 2025-08-23,09:27:38.000,235,10974558,12885,0,1755941257,13016.787657849993,49.41644516999804,53366.99849304 2025-08-23,09:27:39.000,235,10974605,12885,0,1755941258,13016.794394160002,49.395297779999964,53366.91464760001 2025-08-23,09:27:40.000,235,10974515,12445,0,1755941259,13016.774185230002,49.430543430004036,53366.91464760001 2025-08-23,09:27:41.000,235,10974549,12885,0,1755941260,13016.733767370002,49.45873995000147,53366.92862184 2025-08-23,09:27:42.000,235,10974552,13085,0,1755941261,13016.720294749997,49.49398559999827,53366.97753168 2025-08-23,09:27:43.000,235,10974593,12605,0,1755941262,13016.686613199992,49.50808386000426,53366.921634720005 2025-08-23,09:27:44.000,235,10974537,12765,0,1755941263,13016.639459029997,49.46578908000083,53366.85875064 2025-08-23,09:27:45.000,235,10974563,13005,0,1755941264,13016.619250099997,49.45873995000147,53366.90766048 2025-08-23,09:27:46.000,235,10974572,12925,0,1755941265,13016.578832239997,49.46578908000083,53366.90067336 2025-08-23,09:27:47.000,235,10974619,12725,0,1755941266,13016.538414379997,49.47283821000019,53366.872724880006 2025-08-23,09:27:48.000,235,10974549,12765,0,1755941267,13016.538414379997,49.45169082000211,53366.77490520001 2025-08-23,09:27:49.000,235,10974561,12965,0,1755941268,13016.484523899991,49.395297779999964,53366.8098408 2025-08-23,09:27:50.000,235,10974536,12645,0,1755941269,13016.464314969991,49.395297779999964,53366.77490520001 2025-08-23,09:27:51.000,235,10974574,12885,0,1755941270,13016.430633420001,49.36710126000253,53366.79586656001 2025-08-23,09:27:52.000,235,10974514,12685,0,1755941271,13016.437369729996,49.36710126000253,53366.79586656001 2025-08-23,09:27:53.000,235,10974539,12605,0,1755941272,13016.437369729996,49.388248650000605,53366.76093096 2025-08-23,09:27:54.000,235,10974579,12685,0,1755941273,13016.403688179991,49.36710126000253,53366.69105976 2025-08-23,09:27:55.000,235,10974557,12925,0,1755941274,13016.376742939996,49.37415039000189,53366.76093096 2025-08-23,09:27:56.000,235,10974534,12805,0,1755941275,13016.356534009996,49.40234690999932,53366.71202112 2025-08-23,09:27:57.000,235,10974569,12605,0,1755941276,13016.336325079996,49.40234690999932,53366.73298248 2025-08-23,09:27:58.000,235,10974537,12925,0,1755941277,13016.32958877,49.45873995000147,53366.71900824 2025-08-23,09:27:59.000,235,10974539,12605,0,1755941278,13016.30937984,49.47988733999955,53366.69804688001 2025-08-23,09:28:00.000,235,10974610,13125,0,1755941279,13016.295907219996,49.46578908000083,53366.67708552001 2025-08-23,09:28:01.000,235,10974544,12645,0,1755941280,13016.32285245999,49.50808386000426,53366.649137039996 2025-08-23,09:28:02.000,235,10974536,12805,0,1755941281,13016.32285245999,49.51513299000362,53366.705034000006 2025-08-23,09:28:03.000,235,10974529,12965,0,1755941282,13016.28243459999,49.51513299000362,53366.6700984 2025-08-23,09:28:04.000,235,10974558,12885,0,1755941283,13016.26222566999,49.52218212000298,53366.57926584001 2025-08-23,09:28:05.000,235,10974569,12725,0,1755941284,13016.275698289995,49.50808386000426,53366.62817568001 2025-08-23,09:28:06.000,235,10974559,13005,0,1755941285,13016.26222566999,49.52218212000298,53366.61420144 2025-08-23,09:28:07.000,235,10974526,12885,0,1755941286,13016.22180780999,49.52218212000298,53366.6002272 2025-08-23,09:28:08.000,235,10974502,12565,0,1755941287,13016.24201673999,49.55037864000042,53366.6002272 2025-08-23,09:28:09.000,235,10974563,12605,0,1755941288,13016.18812626,49.50808386000426,53366.55131736 2025-08-23,09:28:10.000,235,10974547,12685,0,1755941289,13016.22854412,49.49398559999827,53366.586252960005 2025-08-23,09:28:11.000,235,10974573,12685,0,1755941290,13016.194862569995,49.49398559999827,53366.57926584001 2025-08-23,09:28:12.000,235,10974546,12765,0,1755941291,13016.194862569995,49.46578908000083,53366.55830448001 2025-08-23,09:28:13.000,235,10974540,12805,0,1755941292,13016.20159887999,49.45873995000147,53366.55131736 2025-08-23,09:28:14.000,235,10974522,13005,0,1755941293,13016.194862569995,49.444641690002754,53366.53035600001 2025-08-23,09:28:15.000,235,10974553,12605,0,1755941294,13016.18138994999,49.430543430004036,53366.59324008 2025-08-23,09:28:16.000,235,10974537,12925,0,1755941295,13016.22854412,49.41644516999804,53366.5652916 2025-08-23,09:28:17.000,235,10974559,12965,0,1755941296,13016.194862569995,49.42349430000468,53366.50939464001 2025-08-23,09:28:18.000,235,10974516,12965,0,1755941297,13016.20159887999,49.42349430000468,53366.55830448001 2025-08-23,09:28:19.000,235,10974579,13125,0,1755941298,13016.22180780999,49.40939603999868,53366.4954204 2025-08-23,09:28:20.000,235,10974544,13045,0,1755941299,13016.215071499995,49.430543430004036,53366.52336888 2025-08-23,09:28:21.000,235,10974564,12765,0,1755941300,13016.215071499995,49.46578908000083,53366.5652916 2025-08-23,09:28:22.000,235,10974524,12965,0,1755941301,13016.22180780999,49.47988733999955,53366.516381760004 2025-08-23,09:28:23.000,235,10974573,13085,0,1755941302,13016.24201673999,49.50808386000426,53366.50939464001 2025-08-23,09:28:24.000,235,10974542,13125,0,1755941303,13016.26222566999,49.52923125000234,53366.537343120006 2025-08-23,09:28:25.000,235,10974512,12925,0,1755941304,13016.26896198,49.564476899999136,53366.537343120006 2025-08-23,09:28:26.000,235,10974569,12845,0,1755941305,13016.295907219996,49.58562429000449,53366.50240752 2025-08-23,09:28:27.000,235,10974518,12805,0,1755941306,13016.275698289995,49.620869940001285,53366.5652916 2025-08-23,09:28:28.000,235,10974646,12805,0,1755941307,13016.316116149996,49.620869940001285,53366.62817568001 2025-08-23,09:28:29.000,235,10974581,12725,0,1755941308,13016.30937984,49.627919070000644,53366.60721432001 2025-08-23,09:28:30.000,235,10974533,12605,0,1755941309,13016.3497977,49.71250863000023,53366.64214992 2025-08-23,09:28:31.000,235,10974548,12645,0,1755941310,13016.30937984,49.663164720004715,53366.57227872 2025-08-23,09:28:32.000,235,10974606,12765,0,1755941311,13016.3497977,49.71955775999959,53366.60721432001 2025-08-23,09:28:33.000,235,10974546,12885,0,1755941312,13016.30937984,49.7477542800043,53366.61420144 2025-08-23,09:28:34.000,235,10974605,12965,0,1755941313,13016.336325079996,49.7477542800043,53366.586252960005 2025-08-23,09:28:35.000,235,10974583,12765,0,1755941314,13016.376742939996,49.73365601999831,53366.59324008 2025-08-23,09:28:36.000,235,10974544,12805,0,1755941315,13016.376742939996,49.71250863000023,53366.635162800005 2025-08-23,09:28:37.000,235,10974582,12725,0,1755941316,13016.3497977,49.69841037000151,53366.6002272 2025-08-23,09:28:38.000,235,10974594,12725,0,1755941317,13016.336325079996,49.69136124000215,53366.62118856 2025-08-23,09:28:39.000,235,10974567,12765,0,1755941318,13016.336325079996,49.68431211000279,53366.6002272 2025-08-23,09:28:40.000,235,10974602,12885,0,1755941319,13016.3497977,49.69136124000215,53366.61420144 2025-08-23,09:28:41.000,235,10974565,12765,0,1755941320,13016.34306138999,49.68431211000279,53366.59324008 2025-08-23,09:28:42.000,235,10974569,12965,0,1755941321,13016.34306138999,49.670213850004075,53366.6700984 2025-08-23,09:28:43.000,235,10974580,12965,0,1755941322,13016.34306138999,49.65611558999808,53366.6700984 2025-08-23,09:28:44.000,235,10974569,12685,0,1755941323,13016.295907219996,49.64201732999936,53366.649137039996 2025-08-23,09:28:45.000,235,10974551,12925,0,1755941324,13016.28243459999,49.620869940001285,53366.6002272 2025-08-23,09:28:46.000,235,10974602,12845,0,1755941325,13016.26896198,49.58562429000449,53366.635162800005 2025-08-23,09:28:47.000,235,10974579,13005,0,1755941326,13016.28917091,49.564476899999136,53366.59324008 2025-08-23,09:28:48.000,235,10974624,12925,0,1755941327,13016.24875305,49.58562429000449,53366.61420144 2025-08-23,09:28:49.000,235,10974552,13045,0,1755941328,13016.22854412,49.55742776999978,53366.635162800005 2025-08-23,09:28:50.000,235,10974601,12685,0,1755941329,13016.194862569995,49.54332951000106,53366.6002272 2025-08-23,09:28:51.000,235,10974544,12685,0,1755941330,13016.134235779995,49.54332951000106,53366.55131736 2025-08-23,09:28:52.000,235,10974572,12605,0,1755941331,13016.16791733,49.52923125000234,53366.61420144 2025-08-23,09:28:53.000,235,10974573,12725,0,1755941332,13016.134235779995,49.49398559999827,53366.5652916 2025-08-23,09:28:54.000,235,10974607,12765,0,1755941333,13016.10055422999,49.52923125000234,53366.537343120006 2025-08-23,09:28:55.000,235,10974560,12685,0,1755941334,13016.114026849995,49.52218212000298,53366.53035600001 2025-08-23,09:28:56.000,235,10974593,12645,0,1755941335,13016.08708161,49.52923125000234,53366.586252960005 2025-08-23,09:28:57.000,235,10974596,12965,0,1755941336,13016.053400059995,49.5362803800017,53366.48843328001 2025-08-23,09:28:58.000,235,10974585,12605,0,1755941337,13016.02645482,49.55742776999978,53366.50240752 2025-08-23,09:28:59.000,235,10974591,13285,0,1755941338,13016.033191129995,49.5362803800017,53366.52336888 2025-08-23,09:29:00.000,235,10974583,12885,0,1755941339,13016.06687268,49.571526029998495,53366.53035600001 2025-08-23,09:29:01.000,235,10974569,12805,0,1755941340,13016.02645482,49.54332951000106,53366.50240752 2025-08-23,09:29:02.000,235,10974604,12845,0,1755941341,13015.992773269994,49.54332951000106,53366.47445904 2025-08-23,09:29:03.000,235,10974555,12645,0,1755941342,13015.97930064999,49.564476899999136,53366.48843328001 2025-08-23,09:29:04.000,235,10974608,12765,0,1755941343,13015.96582803,49.571526029998495,53366.45349768 2025-08-23,09:29:05.000,235,10974568,12725,0,1755941344,13015.97930064999,49.578575159997854,53366.43253632 2025-08-23,09:29:06.000,235,10974587,13045,0,1755941345,13015.99950957999,49.571526029998495,53366.46048480001 2025-08-23,09:29:07.000,235,10974560,12805,0,1755941346,13015.932146479994,49.59267342000385,53366.43253632 2025-08-23,09:29:08.000,235,10974555,12965,0,1755941347,13015.925410169999,49.58562429000449,53366.41157496001 2025-08-23,09:29:09.000,235,10974582,12845,0,1755941348,13015.911937549994,49.613820810001926,53366.43253632 2025-08-23,09:29:10.000,235,10974544,12925,0,1755941349,13015.89846492999,49.620869940001285,53366.4255492 2025-08-23,09:29:11.000,235,10974567,12965,0,1755941350,13015.89846492999,49.6349682,53366.41157496001 2025-08-23,09:29:12.000,235,10974586,13005,0,1755941351,13015.884992309999,49.59972255000321,53366.418562080005 2025-08-23,09:29:13.000,235,10974585,12685,0,1755941352,13015.891728619994,49.606771680002566,53366.39061360001 2025-08-23,09:29:14.000,235,10974568,12605,0,1755941353,13015.851310759994,49.59972255000321,53366.34170376001 2025-08-23,09:29:15.000,235,10974560,12885,0,1755941354,13015.884992309999,49.55742776999978,53366.369652240006 2025-08-23,09:29:16.000,235,10974554,13085,0,1755941355,13015.844574449999,49.54332951000106,53366.348690880004 2025-08-23,09:29:17.000,235,10974541,12885,0,1755941356,13015.824365519999,49.5010347300049,53366.348690880004 2025-08-23,09:29:18.000,235,10974579,12965,0,1755941357,13015.804156589998,49.5010347300049,53366.313755279996 2025-08-23,09:29:19.000,235,10974535,12965,0,1755941358,13015.730057179993,49.45169082000211,53366.32074240001 2025-08-23,09:29:20.000,235,10974598,12885,0,1755941359,13015.750266109993,49.41644516999804,53366.299781040005 2025-08-23,09:29:21.000,235,10974540,13125,0,1755941360,13015.750266109993,49.41644516999804,53366.29279392001 2025-08-23,09:29:22.000,235,10974537,12965,0,1755941361,13015.709848249993,49.338904739997815,53366.29279392001 2025-08-23,09:29:23.000,235,10974557,13045,0,1755941362,13015.716584559988,49.29660996000166,53366.2858068 2025-08-23,09:29:24.000,235,10974573,12805,0,1755941363,13015.703111939998,49.27546257000358,53366.26484544 2025-08-23,09:29:25.000,235,10974571,12525,0,1755941364,13015.682903009998,49.25431517999823,53366.250871200005 2025-08-23,09:29:26.000,235,10974587,12805,0,1755941365,13015.669430389993,49.268413440004224,53366.26484544 2025-08-23,09:29:27.000,235,10974543,13005,0,1755941366,13015.676166699988,49.19792214000336,53366.24388408001 2025-08-23,09:29:28.000,235,10974578,12765,0,1755941367,13015.662694079998,49.23316779000015,53366.24388408001 2025-08-23,09:29:29.000,235,10974598,12885,0,1755941368,13015.689639319993,49.219069530001434,53366.250871200005 2025-08-23,09:29:30.000,235,10974590,12965,0,1755941369,13015.629012529993,49.18382388000464,53366.2858068 2025-08-23,09:29:31.000,235,10974561,12965,0,1755941370,13015.554913120002,49.204971270002716,53366.26484544 2025-08-23,09:29:32.000,235,10974570,13005,0,1755941371,13015.561649429997,49.24726604999887,53366.2159356 2025-08-23,09:29:33.000,235,10974614,12925,0,1755941372,13015.527967879993,49.24726604999887,53366.20894848 2025-08-23,09:29:34.000,235,10974532,12765,0,1755941373,13015.507758949992,49.22611866000079,53366.20894848 2025-08-23,09:29:35.000,235,10974542,12845,0,1755941374,13015.494286330002,49.24021691999951,53366.18798712 2025-08-23,09:29:36.000,235,10974563,12805,0,1755941375,13015.453868470002,49.29660996000166,53366.22292272001 2025-08-23,09:29:37.000,235,10974594,12885,0,1755941376,13015.359560129997,49.31070822000038,53366.201961360006 2025-08-23,09:29:38.000,235,10974532,12925,0,1755941377,13015.312405960001,49.331855609998456,53366.18798712 2025-08-23,09:29:39.000,235,10974582,12965,0,1755941378,13015.278724409996,49.36710126000253,53366.20894848 2025-08-23,09:29:40.000,235,10974560,12965,0,1755941379,13015.245042859991,49.41644516999804,53366.2159356 2025-08-23,09:29:41.000,235,10974598,12725,0,1755941380,13015.231570240001,49.42349430000468,53366.19497424001 2025-08-23,09:29:42.000,235,10974513,12885,0,1755941381,13015.184416069991,49.40939603999868,53366.10414168001 2025-08-23,09:29:43.000,235,10974556,13205,0,1755941382,13015.117052969996,49.47283821000019,53366.13907728 2025-08-23,09:29:44.000,235,10974575,13005,0,1755941383,13015.076635109996,49.47988733999955,53366.13907728 2025-08-23,09:29:45.000,235,10974588,12845,0,1755941384,13015.0698988,49.5010347300049,53366.146064399996 2025-08-23,09:29:46.000,235,10974577,12965,0,1755941385,13015.04968987,49.51513299000362,53366.06221896 2025-08-23,09:29:47.000,235,10974577,12925,0,1755941386,13014.975590459995,49.55037864000042,53366.12510304001 2025-08-23,09:29:48.000,235,10974579,12925,0,1755941387,13014.975590459995,49.54332951000106,53366.09016744 2025-08-23,09:29:49.000,235,10974596,12805,0,1755941388,13014.935172599995,49.55742776999978,53366.06221896 2025-08-23,09:29:50.000,235,10974555,12845,0,1755941389,13014.94864522,49.55037864000042,53366.02728336001 2025-08-23,09:29:51.000,235,10974549,12765,0,1755941390,13014.92843629,49.54332951000106,53366.06221896 2025-08-23,09:29:52.000,235,10974571,12605,0,1755941391,13014.92169997999,49.55742776999978,53366.0412576 2025-08-23,09:29:53.000,235,10974566,12845,0,1755941392,13014.92169997999,49.54332951000106,53366.06920608 2025-08-23,09:29:54.000,235,10974577,12605,0,1755941393,13014.955381529995,49.50808386000426,53366.07619320001 2025-08-23,09:29:55.000,235,10974576,12925,0,1755941394,13014.96211783999,49.5362803800017,53366.05523184001 2025-08-23,09:29:56.000,235,10974536,12765,0,1755941395,13014.96211783999,49.54332951000106,53366.09016744 2025-08-23,09:29:57.000,235,10974556,12725,0,1755941396,13014.94190890999,49.5362803800017,53366.09715456 2025-08-23,09:29:58.000,235,10974554,12605,0,1755941397,13014.96885415,49.578575159997854,53366.09016744 2025-08-23,09:29:59.000,235,10974558,12765,0,1755941398,13014.94190890999,49.59267342000385,53366.0412576 2025-08-23,09:30:00.000,235,10974574,13005,0,1755941399,13014.94190890999,49.59972255000321,53366.06221896 2025-08-23,09:30:01.000,235,10974536,12965,0,1755941400,13014.94190890999,49.627919070000644,53365.99234776 2025-08-23,09:30:02.000,235,10974514,12685,0,1755941401,13014.955381529995,49.6349682,53366.0412576 2025-08-23,09:30:03.000,235,10974569,12925,0,1755941402,13014.94864522,49.64201732999936,53366.05523184001 2025-08-23,09:30:04.000,235,10974567,12645,0,1755941403,13014.935172599995,49.627919070000644,53366.00632200001 2025-08-23,09:30:05.000,235,10974552,12685,0,1755941404,13014.894754739995,49.6349682,53366.10414168001 2025-08-23,09:30:06.000,235,10974517,12805,0,1755941405,13014.90149104999,49.64906645999872,53366.04824472 2025-08-23,09:30:07.000,235,10974525,13005,0,1755941406,13014.874545809995,49.627919070000644,53366.06920608 2025-08-23,09:30:08.000,235,10974579,12685,0,1755941407,13014.874545809995,49.613820810001926,53366.083180320005 2025-08-23,09:30:09.000,235,10974516,13245,0,1755941408,13014.84760057,49.613820810001926,53366.0412576 2025-08-23,09:30:10.000,235,10974607,12565,0,1755941409,13014.86107318999,49.59267342000385,53366.034270480006 2025-08-23,09:30:11.000,235,10974579,13005,0,1755941410,13014.82065532999,49.571526029998495,53366.06221896 2025-08-23,09:30:12.000,235,10974568,12565,0,1755941411,13014.84086425999,49.55037864000042,53366.013309120004 2025-08-23,09:30:13.000,235,10974554,12725,0,1755941412,13014.793710089994,49.52923125000234,53366.083180320005 2025-08-23,09:30:14.000,235,10974530,12885,0,1755941413,13014.82065532999,49.47988733999955,53366.09715456 2025-08-23,09:30:15.000,235,10974584,12605,0,1755941414,13014.80718271,49.48693646999891,53366.09016744 2025-08-23,09:30:16.000,235,10974522,12965,0,1755941415,13014.82065532999,49.47283821000019,53366.06221896 2025-08-23,09:30:17.000,235,10974524,12965,0,1755941416,13014.834127949995,49.430543430004036,53366.09016744 2025-08-23,09:30:18.000,235,10974531,12805,0,1755941417,13014.84760057,49.41644516999804,53366.034270480006 2025-08-23,09:30:19.000,235,10974523,12765,0,1755941418,13014.88128211999,49.41644516999804,53366.09715456 2025-08-23,09:30:20.000,235,10974606,12765,0,1755941419,13014.834127949995,49.395297779999964,53366.083180320005 2025-08-23,09:30:21.000,235,10974512,12845,0,1755941420,13014.834127949995,49.395297779999964,53366.034270480006 2025-08-23,09:30:22.000,235,10974535,13285,0,1755941421,13014.84760057,49.36005213000317,53366.04824472 2025-08-23,09:30:23.000,235,10974526,13205,0,1755941422,13014.834127949995,49.34595387000445,53366.05523184001 2025-08-23,09:30:24.000,235,10974536,13085,0,1755941423,13014.84760057,49.31070822000038,53366.02728336001 2025-08-23,09:30:25.000,235,10974565,12965,0,1755941424,13014.90822736,49.3248064799991,53366.07619320001 2025-08-23,09:30:26.000,235,10974578,12925,0,1755941425,13014.88128211999,49.31070822000038,53365.99234776 2025-08-23,09:30:27.000,235,10974517,12685,0,1755941426,13014.854336879995,49.3248064799991,53365.99933488 2025-08-23,09:30:28.000,235,10974578,12805,0,1755941427,13014.86107318999,49.3248064799991,53366.013309120004 2025-08-23,09:30:29.000,235,10974566,12925,0,1755941428,13014.813919019995,49.30365909000102,53366.013309120004 2025-08-23,09:30:30.000,235,10974599,12605,0,1755941429,13014.813919019995,49.3248064799991,53366.02029624 2025-08-23,09:30:31.000,235,10974571,12845,0,1755941430,13014.80718271,49.27546257000358,53365.978373519996 2025-08-23,09:30:32.000,235,10974611,12845,0,1755941431,13014.80044639999,49.27546257000358,53365.92946368 2025-08-23,09:30:33.000,235,10974525,12965,0,1755941432,13014.76676485,49.24726604999887,53365.964399280005 2025-08-23,09:30:34.000,235,10974550,12765,0,1755941433,13014.73981960999,49.219069530001434,53365.92946368 2025-08-23,09:30:35.000,235,10974551,13005,0,1755941434,13014.726346989999,49.155627359999926,53365.964399280005 2025-08-23,09:30:36.000,235,10974591,12845,0,1755941435,13014.706138059999,49.12038171000313,53365.978373519996 2025-08-23,09:30:37.000,235,10974580,12845,0,1755941436,13014.672456509994,49.07103780000034,53365.92946368 2025-08-23,09:30:38.000,235,10974549,12805,0,1755941437,13014.658983889989,49.04989041000226,53365.95741216001 2025-08-23,09:30:39.000,235,10974540,13125,0,1755941438,13014.618566029989,48.993497370000114,53365.93645080001 2025-08-23,09:30:40.000,235,10974602,12685,0,1755941439,13014.618566029989,48.9441534600046,53365.93645080001 2025-08-23,09:30:41.000,235,10974587,13045,0,1755941440,13014.598357099989,48.88776042000245,53365.94343792 2025-08-23,09:30:42.000,235,10974529,13045,0,1755941441,13014.571411859994,48.85956389999774,53365.915489440005 2025-08-23,09:30:43.000,235,10974568,12605,0,1755941442,13014.557939239989,48.796121730003506,53365.89452808 2025-08-23,09:30:44.000,235,10974546,12965,0,1755941443,13014.544466619998,48.78907260000415,53365.88055384 2025-08-23,09:30:45.000,235,10974576,13005,0,1755941444,13014.544466619998,48.71858130000328,53365.866579600006 2025-08-23,09:30:46.000,235,10974536,12685,0,1755941445,13014.483839829998,48.67628651999985,53365.831644 2025-08-23,09:30:47.000,235,10974584,12725,0,1755941446,13014.429949349993,48.65513913000177,53365.796708400005 2025-08-23,09:30:48.000,235,10974558,13045,0,1755941447,13014.403004109998,48.626942610004335,53365.78273416 2025-08-23,09:30:49.000,235,10974560,12725,0,1755941448,13014.376058870002,48.59169696000026,53365.80369552 2025-08-23,09:30:50.000,235,10974559,13045,0,1755941449,13014.315432080002,48.59874608999962,53365.810682639996 2025-08-23,09:30:51.000,235,10974555,12925,0,1755941450,13014.241332669997,48.56350044000283,53365.7268372 2025-08-23,09:30:52.000,235,10974577,12845,0,1755941451,13014.200914809997,48.59874608999962,53365.73382432 2025-08-23,09:30:53.000,235,10974555,12845,0,1755941452,13014.113342780001,48.60579521999898,53365.71985008001 2025-08-23,09:30:54.000,235,10974540,12685,0,1755941453,13014.086397539992,48.584647830000904,53365.642991759996 2025-08-23,09:30:55.000,235,10974571,13005,0,1755941454,13014.086397539992,48.60579521999898,53365.629017520005 2025-08-23,09:30:56.000,235,10974558,12885,0,1755941455,13014.012298130001,48.6198934799977,53365.7268372 2025-08-23,09:30:57.000,235,10974554,13005,0,1755941456,13013.924726099991,48.697433909997926,53365.67094024001 2025-08-23,09:30:58.000,235,10974540,12765,0,1755941457,13013.87083562,48.697433909997926,53365.69190160001 2025-08-23,09:30:59.000,235,10974553,13085,0,1755941458,13013.816945139995,48.69038477999857,53365.64997888001 2025-08-23,09:31:00.000,235,10974594,13205,0,1755941459,13013.7899999,48.753826950000075,53365.63600464 2025-08-23,09:31:01.000,235,10974574,13085,0,1755941460,13013.70916418,48.810219990002224,53365.57312056001 2025-08-23,09:31:02.000,235,10974503,12645,0,1755941461,13013.70916418,48.803170860002865,53365.5870948 2025-08-23,09:31:03.000,235,10974572,12725,0,1755941462,13013.70916418,48.8313673800003,53365.56613344 2025-08-23,09:31:04.000,235,10974539,12845,0,1755941463,13013.62159214999,48.89480955000181,53365.52421072001 2025-08-23,09:31:05.000,235,10974562,12845,0,1755941464,13013.56096535999,48.90185868000117,53365.60106904001 2025-08-23,09:31:06.000,235,10974593,12885,0,1755941465,13013.554229049994,48.85956389999774,53365.53818496 2025-08-23,09:31:07.000,235,10974518,12845,0,1755941466,13013.54075642999,48.88071129000309,53365.61504328 2025-08-23,09:31:08.000,235,10974575,12765,0,1755941467,13013.54075642999,48.90185868000117,53365.55914632 2025-08-23,09:31:09.000,235,10974531,12885,0,1755941468,13013.52054749999,48.88776042000245,53365.53818496 2025-08-23,09:31:10.000,235,10974532,12805,0,1755941469,13013.513811189994,48.88776042000245,53365.48927512 2025-08-23,09:31:11.000,235,10974501,12845,0,1755941470,13013.48012963999,48.88776042000245,53365.50324936001 2025-08-23,09:31:12.000,235,10974515,12605,0,1755941471,13013.50033856999,48.87366216000373,53365.48228800001 2025-08-23,09:31:13.000,235,10974552,12805,0,1755941472,13013.507074879999,48.84546563999902,53365.52421072001 2025-08-23,09:31:14.000,235,10974595,12605,0,1755941473,13013.54075642999,48.83841650999966,53365.48927512 2025-08-23,09:31:15.000,235,10974548,12885,0,1755941474,13013.527283809999,48.796121730003506,53365.531197840006 2025-08-23,09:31:16.000,235,10974519,12925,0,1755941475,13013.52054749999,48.78907260000415,53365.45433952001 2025-08-23,09:31:17.000,235,10974551,12845,0,1755941476,13013.50033856999,48.753826950000075,53365.510236480004 2025-08-23,09:31:18.000,235,10974569,12725,0,1755941477,13013.466657019999,48.760876079999434,53365.461326640005 2025-08-23,09:31:19.000,235,10974579,12965,0,1755941478,13013.50033856999,48.72563043000264,53365.49626224 2025-08-23,09:31:20.000,235,10974544,12845,0,1755941479,13013.527283809999,48.697433909997926,53365.48228800001 2025-08-23,09:31:21.000,235,10974576,12565,0,1755941480,13013.527283809999,48.697433909997926,53365.49626224 2025-08-23,09:31:22.000,235,10974589,12885,0,1755941481,13013.50033856999,48.66218826000113,53365.47530088001 2025-08-23,09:31:23.000,235,10974571,13125,0,1755941482,13013.513811189994,48.66218826000113,53365.46831376 2025-08-23,09:31:24.000,235,10974583,12685,0,1755941483,13013.527283809999,48.64104087000305,53365.510236480004 2025-08-23,09:31:25.000,235,10974547,12605,0,1755941484,13013.486865949999,48.67628651999985,53365.50324936001 2025-08-23,09:31:26.000,235,10974619,12925,0,1755941485,13013.45992070999,48.67628651999985,53365.47530088001 2025-08-23,09:31:27.000,235,10974592,12725,0,1755941486,13013.439711779989,48.760876079999434,53365.46831376 2025-08-23,09:31:28.000,235,10974576,12765,0,1755941487,13013.419502849989,48.753826950000075,53365.47530088001 2025-08-23,09:31:29.000,235,10974556,12845,0,1755941488,13013.419502849989,48.732679560002,53365.412416800005 2025-08-23,09:31:30.000,235,10974534,12845,0,1755941489,13013.392557609994,48.78202347000479,53365.44036528 2025-08-23,09:31:31.000,235,10974600,12845,0,1755941490,13013.352139749994,48.810219990002224,53365.4473524 2025-08-23,09:31:32.000,235,10974602,12925,0,1755941491,13013.325194509998,48.88776042000245,53365.42639104 2025-08-23,09:31:33.000,235,10974555,12845,0,1755941492,13013.345403439998,48.90185868000117,53365.412416800005 2025-08-23,09:31:34.000,235,10974592,13045,0,1755941493,13013.278040339988,48.972349980002036,53365.41940392 2025-08-23,09:31:35.000,235,10974566,12965,0,1755941494,13013.311721889993,49.01464475999819,53365.41940392 2025-08-23,09:31:36.000,235,10974535,12845,0,1755941495,13013.284776649998,49.0780869299997,53365.40542968001 2025-08-23,09:31:37.000,235,10974561,12765,0,1755941496,13013.237622479988,49.12038171000313,53365.412416800005 2025-08-23,09:31:38.000,235,10974582,12965,0,1755941497,13013.264567719998,49.176774749998,53365.412416800005 2025-08-23,09:31:39.000,235,10974567,12845,0,1755941498,13013.230886169993,49.162676489999285,53365.40542968001 2025-08-23,09:31:40.000,235,10974538,13245,0,1755941499,13013.257831409988,49.204971270002716,53365.48228800001 2025-08-23,09:31:41.000,235,10974574,12885,0,1755941500,13013.284776649998,49.212020400002075,53365.45433952001 2025-08-23,09:31:42.000,235,10974551,13125,0,1755941501,13013.278040339988,49.261364310004865,53365.40542968001 2025-08-23,09:31:43.000,235,10974554,12965,0,1755941502,13013.278040339988,49.261364310004865,53365.412416800005 2025-08-23,09:31:44.000,235,10974573,13245,0,1755941503,13013.251095099993,49.261364310004865,53365.39145544 2025-08-23,09:31:45.000,235,10974579,12965,0,1755941504,13013.271304029993,49.27546257000358,53365.46831376 2025-08-23,09:31:46.000,235,10974564,12845,0,1755941505,13013.278040339988,49.27546257000358,53365.48228800001 2025-08-23,09:31:47.000,235,10974595,12965,0,1755941506,13013.284776649998,49.24726604999887,53365.42639104 2025-08-23,09:31:48.000,235,10974541,12765,0,1755941507,13013.311721889993,49.24021691999951,53365.38446832001 2025-08-23,09:31:49.000,235,10974575,12805,0,1755941508,13013.345403439998,49.19792214000336,53365.39844256 2025-08-23,09:31:50.000,235,10974537,12885,0,1755941509,13013.338667129989,49.14857823000057,53365.42639104 2025-08-23,09:31:51.000,235,10974546,12605,0,1755941510,13013.365612369998,49.176774749998,53365.4473524 2025-08-23,09:31:52.000,235,10974545,12845,0,1755941511,13013.419502849989,49.12038171000313,53365.44036528 2025-08-23,09:31:53.000,235,10974575,13005,0,1755941512,13013.406030229999,49.09218518999842,53365.49626224 2025-08-23,09:31:54.000,235,10974584,13125,0,1755941513,13013.432975469994,49.05693954000162,53365.53818496 2025-08-23,09:31:55.000,235,10974537,12845,0,1755941514,13013.466657019999,49.05693954000162,53365.47530088001 2025-08-23,09:31:56.000,235,10974620,12965,0,1755941515,13013.473393329994,49.028743020004185,53365.49626224 2025-08-23,09:31:57.000,235,10974570,12885,0,1755941516,13013.52054749999,48.993497370000114,53365.48927512 2025-08-23,09:31:58.000,235,10974541,12605,0,1755941517,13013.534020119994,48.95825172000332,53365.48927512 2025-08-23,09:31:59.000,235,10974551,12765,0,1755941518,13013.56096535999,48.930055199998606,53365.531197840006 2025-08-23,09:32:00.000,235,10974577,12765,0,1755941519,13013.60138321999,48.937104329997965,53365.54517208 2025-08-23,09:32:01.000,235,10974625,12885,0,1755941520,13013.60138321999,48.87366216000373,53365.57312056001 2025-08-23,09:32:02.000,235,10974574,13005,0,1755941521,13013.614855839995,48.83841650999966,53365.55914632 2025-08-23,09:32:03.000,235,10974567,12685,0,1755941522,13013.62832846,48.8313673800003,53365.531197840006 2025-08-23,09:32:04.000,235,10974568,12965,0,1755941523,13013.66874632,48.83841650999966,53365.56613344 2025-08-23,09:32:05.000,235,10974550,12845,0,1755941524,13013.68221893999,48.85251476999838,53365.54517208 2025-08-23,09:32:06.000,235,10974611,12925,0,1755941525,13013.64853739,48.88071129000309,53365.56613344 2025-08-23,09:32:07.000,235,10974570,12965,0,1755941526,13013.635064769995,48.85956389999774,53365.61504328 2025-08-23,09:32:08.000,235,10974570,12685,0,1755941527,13013.675482629995,48.86661303000437,53365.56613344 2025-08-23,09:32:09.000,235,10974599,12885,0,1755941528,13013.66874632,48.90890781000053,53365.5870948 2025-08-23,09:32:10.000,235,10974549,12805,0,1755941529,13013.64853739,48.90185868000117,53365.56613344 2025-08-23,09:32:11.000,235,10974592,12925,0,1755941530,13013.594646909994,48.88776042000245,53365.5870948 2025-08-23,09:32:12.000,235,10974588,13085,0,1755941531,13013.56096535999,48.88776042000245,53365.5870948 2025-08-23,09:32:13.000,235,10974634,12845,0,1755941532,13013.554229049994,48.90185868000117,53365.63600464 2025-08-23,09:32:14.000,235,10974490,12725,0,1755941533,13013.527283809999,48.85956389999774,53365.60106904001 2025-08-23,09:32:15.000,235,10974573,12925,0,1755941534,13013.486865949999,48.85251476999838,53365.5870948 2025-08-23,09:32:16.000,235,10974579,12885,0,1755941535,13013.466657019999,48.87366216000373,53365.580107680005 2025-08-23,09:32:17.000,235,10974589,13165,0,1755941536,13013.426239159999,48.85956389999774,53365.580107680005 2025-08-23,09:32:18.000,235,10974578,12685,0,1755941537,13013.412766539994,48.86661303000437,53365.5870948 2025-08-23,09:32:19.000,235,10974591,12805,0,1755941538,13013.399293919989,48.84546563999902,53365.59408192 2025-08-23,09:32:20.000,235,10974564,12845,0,1755941539,13013.304985579998,48.796121730003506,53365.5870948 2025-08-23,09:32:21.000,235,10974545,12925,0,1755941540,13013.311721889993,48.77497433999815,53365.54517208 2025-08-23,09:32:22.000,235,10974586,12965,0,1755941541,13013.311721889993,48.732679560002,53365.57312056001 2025-08-23,09:32:23.000,235,10974599,13005,0,1755941542,13013.304985579998,48.73972869000136,53365.54517208 2025-08-23,09:32:24.000,235,10974597,12885,0,1755941543,13013.298249269988,48.69038477999857,53365.56613344 2025-08-23,09:32:25.000,235,10974544,12885,0,1755941544,13013.244358789998,48.626942610004335,53365.5172236 2025-08-23,09:32:26.000,235,10974582,12765,0,1755941545,13013.217413549988,48.6198934799977,53365.49626224 2025-08-23,09:32:27.000,235,10974589,12765,0,1755941546,13013.257831409988,48.626942610004335,53365.48228800001 2025-08-23,09:32:28.000,235,10974559,12885,0,1755941547,13013.217413549988,48.64809000000241,53365.510236480004 2025-08-23,09:32:29.000,235,10974614,12885,0,1755941548,13013.284776649998,48.65513913000177,53365.53818496 2025-08-23,09:32:30.000,235,10974543,13005,0,1755941549,13013.251095099993,48.633991740003694,53365.49626224 2025-08-23,09:32:31.000,235,10974609,12605,0,1755941550,13013.257831409988,48.64809000000241,53365.46831376 2025-08-23,09:32:32.000,235,10974538,12725,0,1755941551,13013.291512959993,48.626942610004335,53365.45433952001 2025-08-23,09:32:33.000,235,10974564,12845,0,1755941552,13013.304985579998,48.67628651999985,53365.461326640005 2025-08-23,09:32:34.000,235,10974575,12925,0,1755941553,13013.331930819993,48.68333564999921,53365.461326640005 2025-08-23,09:32:35.000,235,10974559,12965,0,1755941554,13013.298249269988,48.697433909997926,53365.461326640005 2025-08-23,09:32:36.000,235,10974541,12805,0,1755941555,13013.325194509998,48.71858130000328,53365.50324936001 2025-08-23,09:32:37.000,235,10974563,12645,0,1755941556,13013.311721889993,48.732679560002,53365.46831376 2025-08-23,09:32:38.000,235,10974563,13285,0,1755941557,13013.325194509998,48.760876079999434,53365.41940392 2025-08-23,09:32:39.000,235,10974589,12925,0,1755941558,13013.338667129989,48.753826950000075,53365.47530088001 2025-08-23,09:32:40.000,235,10974564,13285,0,1755941559,13013.338667129989,48.76792520999879,53365.47530088001 2025-08-23,09:32:41.000,235,10974542,12725,0,1755941560,13013.331930819993,48.78907260000415,53365.50324936001 2025-08-23,09:32:42.000,235,10974556,12885,0,1755941561,13013.325194509998,48.803170860002865,53365.52421072001 2025-08-23,09:32:43.000,235,10974571,12805,0,1755941562,13013.318458199989,48.77497433999815,53365.45433952001 2025-08-23,09:32:44.000,235,10974543,12845,0,1755941563,13013.311721889993,48.78202347000479,53365.46831376 2025-08-23,09:32:45.000,235,10974556,12685,0,1755941564,13013.271304029993,48.77497433999815,53365.461326640005 2025-08-23,09:32:46.000,235,10974553,13005,0,1755941565,13013.284776649998,48.78907260000415,53365.53818496 2025-08-23,09:32:47.000,235,10974616,12765,0,1755941566,13013.257831409988,48.77497433999815,53365.49626224 2025-08-23,09:32:48.000,235,10974593,12965,0,1755941567,13013.284776649998,48.78907260000415,53365.5172236 2025-08-23,09:32:49.000,235,10974571,12805,0,1755941568,13013.257831409988,48.753826950000075,53365.52421072001 2025-08-23,09:32:50.000,235,10974524,12805,0,1755941569,13013.244358789998,48.73972869000136,53365.5172236 2025-08-23,09:32:51.000,235,10974603,12965,0,1755941570,13013.230886169993,48.73972869000136,53365.48228800001 2025-08-23,09:32:52.000,235,10974605,12805,0,1755941571,13013.224149859998,48.70448304000456,53365.50324936001 2025-08-23,09:32:53.000,235,10974557,12805,0,1755941572,13013.217413549988,48.70448304000456,53365.52421072001 2025-08-23,09:32:54.000,235,10974565,12725,0,1755941573,13013.190468309993,48.68333564999921,53365.510236480004 2025-08-23,09:32:55.000,235,10974602,12885,0,1755941574,13013.170259379993,48.66218826000113,53365.43337816001 2025-08-23,09:32:56.000,235,10974567,12965,0,1755941575,13013.190468309993,48.66923739000049,53365.47530088001 2025-08-23,09:32:57.000,235,10974550,12765,0,1755941576,13013.156786760002,48.67628651999985,53365.4473524 2025-08-23,09:32:58.000,235,10974552,13005,0,1755941577,13013.136577830002,48.64809000000241,53365.50324936001 2025-08-23,09:32:59.000,235,10974600,12765,0,1755941578,13013.150050449993,48.67628651999985,53365.49626224 2025-08-23,09:33:00.000,235,10974586,12885,0,1755941579,13013.156786760002,48.70448304000456,53365.50324936001 2025-08-23,09:33:01.000,235,10974559,12885,0,1755941580,13013.116368900002,48.73972869000136,53365.461326640005 2025-08-23,09:33:02.000,235,10974561,12565,0,1755941581,13013.170259379993,48.746777820000716,53365.4473524 2025-08-23,09:33:03.000,235,10974564,12645,0,1755941582,13013.123105209997,48.78907260000415,53365.510236480004 2025-08-23,09:33:04.000,235,10974587,12925,0,1755941583,13013.129841519993,48.8313673800003,53365.50324936001 2025-08-23,09:33:05.000,235,10974565,12965,0,1755941584,13013.129841519993,48.8313673800003,53365.48927512 2025-08-23,09:33:06.000,235,10974551,12765,0,1755941585,13013.123105209997,48.89480955000181,53365.412416800005 2025-08-23,09:33:07.000,235,10974553,12805,0,1755941586,13013.136577830002,48.923006069999246,53365.45433952001 2025-08-23,09:33:08.000,235,10974576,12965,0,1755941587,13013.109632589993,48.95825172000332,53365.41940392 2025-08-23,09:33:09.000,235,10974580,12965,0,1755941588,13013.129841519993,49.035792150003545,53365.461326640005 2025-08-23,09:33:10.000,235,10974555,12805,0,1755941589,13013.089423659992,49.05693954000162,53365.39844256 2025-08-23,09:33:11.000,235,10974513,12765,0,1755941590,13013.109632589993,49.07103780000034,53365.44036528 2025-08-23,09:33:12.000,235,10974549,12925,0,1755941591,13013.129841519993,49.09923431999778,53365.42639104 2025-08-23,09:33:13.000,235,10974606,13205,0,1755941592,13013.129841519993,49.14152910000121,53365.42639104 2025-08-23,09:33:14.000,235,10974571,12885,0,1755941593,13013.102896279997,49.11333258000377,53365.412416800005 2025-08-23,09:33:15.000,235,10974562,13045,0,1755941594,13013.089423659992,49.14152910000121,53365.4473524 2025-08-23,09:33:16.000,235,10974544,12805,0,1755941595,13013.089423659992,49.11333258000377,53365.43337816001 2025-08-23,09:33:17.000,235,10974584,12925,0,1755941596,13013.143314139998,49.14857823000057,53365.412416800005 2025-08-23,09:33:18.000,235,10974590,12725,0,1755941597,13013.129841519993,49.10628345000441,53365.42639104 2025-08-23,09:33:19.000,235,10974545,12685,0,1755941598,13013.123105209997,49.07103780000034,53365.4473524 2025-08-23,09:33:20.000,235,10974553,12965,0,1755941599,13013.150050449993,49.09218518999842,53365.461326640005 2025-08-23,09:33:21.000,235,10974559,13005,0,1755941600,13013.156786760002,49.04989041000226,53365.39844256 2025-08-23,09:33:22.000,235,10974589,12845,0,1755941601,13013.143314139998,49.04989041000226,53365.4473524 2025-08-23,09:33:23.000,235,10974521,12885,0,1755941602,13013.176995690003,49.00054649999947,53365.39145544 2025-08-23,09:33:24.000,235,10974537,12885,0,1755941603,13013.230886169993,48.979399110001395,53365.44036528 2025-08-23,09:33:25.000,235,10974580,12765,0,1755941604,13013.230886169993,49.00054649999947,53365.40542968001 2025-08-23,09:33:26.000,235,10974565,12765,0,1755941605,13013.251095099993,48.96530085000268,53365.43337816001 2025-08-23,09:33:27.000,235,10974549,12725,0,1755941606,13013.251095099993,48.986448240000755,53365.48228800001 2025-08-23,09:33:28.000,235,10974525,12845,0,1755941607,13013.257831409988,49.021693890004826,53365.45433952001 2025-08-23,09:33:29.000,235,10974551,13045,0,1755941608,13013.291512959993,48.993497370000114,53365.45433952001 2025-08-23,09:33:30.000,235,10974568,12885,0,1755941609,13013.325194509998,48.993497370000114,53365.47530088001 2025-08-23,09:33:31.000,235,10974570,12765,0,1755941610,13013.325194509998,49.021693890004826,53365.461326640005 2025-08-23,09:33:32.000,235,10974537,12725,0,1755941611,13013.311721889993,48.96530085000268,53365.45433952001 2025-08-23,09:33:33.000,235,10974570,13005,0,1755941612,13013.331930819993,49.00054649999947,53365.43337816001 2025-08-23,09:33:34.000,235,10974573,12965,0,1755941613,13013.352139749994,49.042841280002904,53365.48927512 2025-08-23,09:33:35.000,235,10974542,12805,0,1755941614,13013.358876059989,49.08513605999906,53365.48228800001 2025-08-23,09:33:36.000,235,10974567,13005,0,1755941615,13013.331930819993,49.12038171000313,53365.49626224 2025-08-23,09:33:37.000,235,10974591,13005,0,1755941616,13013.338667129989,49.13447997000185,53365.53818496 2025-08-23,09:33:38.000,235,10974578,12685,0,1755941617,13013.352139749994,49.162676489999285,53365.510236480004 2025-08-23,09:33:39.000,235,10974571,13005,0,1755941618,13013.358876059989,49.18382388000464,53365.52421072001 2025-08-23,09:33:40.000,235,10974601,12725,0,1755941619,13013.352139749994,49.23316779000015,53365.56613344 2025-08-23,09:33:41.000,235,10974560,12765,0,1755941620,13013.338667129989,49.24021691999951,53365.59408192 2025-08-23,09:33:42.000,235,10974605,13005,0,1755941621,13013.345403439998,49.24021691999951,53365.59408192 2025-08-23,09:33:43.000,235,10974600,12965,0,1755941622,13013.325194509998,49.23316779000015,53365.57312056001 2025-08-23,09:33:44.000,235,10974575,12565,0,1755941623,13013.318458199989,49.268413440004224,53365.63600464 2025-08-23,09:33:45.000,235,10974592,12605,0,1755941624,13013.325194509998,49.27546257000358,53365.61504328 2025-08-23,09:33:46.000,235,10974584,12965,0,1755941625,13013.331930819993,49.29660996000166,53365.60805616 2025-08-23,09:33:47.000,235,10974615,12645,0,1755941626,13013.291512959993,49.3248064799991,53365.60805616 2025-08-23,09:33:48.000,235,10974563,12845,0,1755941627,13013.345403439998,49.29660996000166,53365.59408192 2025-08-23,09:33:49.000,235,10974603,12725,0,1755941628,13013.311721889993,49.31070822000038,53365.55914632 2025-08-23,09:33:50.000,235,10974579,12765,0,1755941629,13013.298249269988,49.30365909000102,53365.55215920001 2025-08-23,09:33:51.000,235,10974564,12845,0,1755941630,13013.284776649998,49.30365909000102,53365.60805616 2025-08-23,09:33:52.000,235,10974617,12805,0,1755941631,13013.331930819993,49.29660996000166,53365.580107680005 2025-08-23,09:33:53.000,235,10974590,12965,0,1755941632,13013.318458199989,49.268413440004224,53365.531197840006 2025-08-23,09:33:54.000,235,10974602,13045,0,1755941633,13013.291512959993,49.28251170000294,53365.55215920001 2025-08-23,09:33:55.000,235,10974546,13125,0,1755941634,13013.331930819993,49.28251170000294,53365.55914632 2025-08-23,09:33:56.000,235,10974582,12965,0,1755941635,13013.358876059989,49.29660996000166,53365.55914632 2025-08-23,09:33:57.000,235,10974581,13045,0,1755941636,13013.399293919989,49.268413440004224,53365.63600464 2025-08-23,09:33:58.000,235,10974610,12725,0,1755941637,13013.392557609994,49.24726604999887,53365.531197840006 2025-08-23,09:33:59.000,235,10974579,12805,0,1755941638,13013.399293919989,49.31070822000038,53365.56613344 2025-08-23,09:34:00.000,235,10974557,12725,0,1755941639,13013.399293919989,49.31775734999974,53365.5870948 2025-08-23,09:34:01.000,235,10974549,12685,0,1755941640,13013.473393329994,49.35300300000381,53365.57312056001 2025-08-23,09:34:02.000,235,10974555,12725,0,1755941641,13013.439711779989,49.331855609998456,53365.61504328 2025-08-23,09:34:03.000,235,10974583,13085,0,1755941642,13013.48012963999,49.36005213000317,53365.60805616 2025-08-23,09:34:04.000,235,10974515,12965,0,1755941643,13013.48012963999,49.40234690999932,53365.656966 2025-08-23,09:34:05.000,235,10974575,12685,0,1755941644,13013.473393329994,49.40939603999868,53365.580107680005 2025-08-23,09:34:06.000,235,10974550,12765,0,1755941645,13013.486865949999,49.45169082000211,53365.62203040001 2025-08-23,09:34:07.000,235,10974555,13285,0,1755941646,13013.473393329994,49.47283821000019,53365.5870948 2025-08-23,09:34:08.000,235,10974578,12885,0,1755941647,13013.52054749999,49.51513299000362,53365.64997888001 2025-08-23,09:34:09.000,235,10974571,12925,0,1755941648,13013.50033856999,49.58562429000449,53365.62203040001 2025-08-23,09:34:10.000,235,10974556,13165,0,1755941649,13013.513811189994,49.59972255000321,53365.656966 2025-08-23,09:34:11.000,235,10974591,13125,0,1755941650,13013.473393329994,49.627919070000644,53365.629017520005 2025-08-23,09:34:12.000,235,10974590,12965,0,1755941651,13013.50033856999,49.68431211000279,53365.63600464 2025-08-23,09:34:13.000,235,10974575,12925,0,1755941652,13013.493602259994,49.69136124000215,53365.63600464 2025-08-23,09:34:14.000,235,10974588,12765,0,1755941653,13013.527283809999,49.71250863000023,53365.642991759996 2025-08-23,09:34:15.000,235,10974574,13045,0,1755941654,13013.56770167,49.73365601999831,53365.62203040001 2025-08-23,09:34:16.000,235,10974609,12925,0,1755941655,13013.56096535999,49.7829999300011,53365.642991759996 2025-08-23,09:34:17.000,235,10974593,12845,0,1755941656,13013.527283809999,49.797098189999815,53365.642991759996 2025-08-23,09:34:18.000,235,10974571,12805,0,1755941657,13013.58117428999,49.81824557999789,53365.66395312 2025-08-23,09:34:19.000,235,10974565,12805,0,1755941658,13013.56770167,49.83234384000389,53365.629017520005 2025-08-23,09:34:20.000,235,10974585,12845,0,1755941659,13013.58117428999,49.846442100002605,53365.60106904001 2025-08-23,09:34:21.000,235,10974563,12765,0,1755941660,13013.56770167,49.86054036000132,53365.64997888001 2025-08-23,09:34:22.000,235,10974546,12805,0,1755941661,13013.5879106,49.93103166000219,53365.61504328 2025-08-23,09:34:23.000,235,10974596,12885,0,1755941662,13013.5879106,49.95922817999963,53365.63600464 2025-08-23,09:34:24.000,235,10974614,12805,0,1755941663,13013.62832846,50.00152296000306,53365.63600464 2025-08-23,09:34:25.000,235,10974555,12605,0,1755941664,13013.66201000999,50.05791599999793,53365.62203040001 2025-08-23,09:34:26.000,235,10974553,13085,0,1755941665,13013.66201000999,50.086112520002644,53365.63600464 2025-08-23,09:34:27.000,235,10974576,13125,0,1755941666,13013.655273699995,50.13545642999816,53365.656966 2025-08-23,09:34:28.000,235,10974592,12885,0,1755941667,13013.715900489995,50.198898599999666,53365.63600464 2025-08-23,09:34:29.000,235,10974585,12725,0,1755941668,13013.695691559995,50.205947729999025,53365.60805616 2025-08-23,09:34:30.000,235,10974583,12965,0,1755941669,13013.76979097,50.28348815999925,53365.677927360004 2025-08-23,09:34:31.000,235,10974607,12965,0,1755941670,13013.756318349995,50.304635550004605,53365.63600464 2025-08-23,09:34:32.000,235,10974529,12685,0,1755941671,13013.78326358999,50.35397946000012,53365.71985008001 2025-08-23,09:34:33.000,235,10974619,12605,0,1755941672,13013.837154069995,50.38217598000483,53365.68491448 2025-08-23,09:34:34.000,235,10974620,12805,0,1755941673,13013.86409930999,50.41742163000163,53365.698888720006 2025-08-23,09:34:35.000,235,10974582,12805,0,1755941674,13013.917989789996,50.473814670003776,53365.7268372 2025-08-23,09:34:36.000,235,10974562,12845,0,1755941675,13013.95167134,50.49496206000185,53365.698888720006 2025-08-23,09:34:37.000,235,10974561,12605,0,1755941676,13013.958407649996,50.51610944999993,53365.70587584 2025-08-23,09:34:38.000,235,10974514,12725,0,1755941677,13013.992089200001,50.51610944999993,53365.73382432 2025-08-23,09:34:39.000,235,10974605,12965,0,1755941678,13014.039243369996,50.51610944999993,53365.747798560005 2025-08-23,09:34:40.000,235,10974601,12965,0,1755941679,13014.052715990001,50.50201119000121,53365.747798560005 2025-08-23,09:34:41.000,235,10974598,12925,0,1755941680,13014.066188609992,50.52315857999929,53365.76875992001 2025-08-23,09:34:42.000,235,10974606,12565,0,1755941681,13014.093133850001,50.52315857999929,53365.78273416 2025-08-23,09:34:43.000,235,10974621,12765,0,1755941682,13014.099870159996,50.487912930002494,53365.78273416 2025-08-23,09:34:44.000,235,10974573,12605,0,1755941683,13014.180705879997,50.50906032000057,53365.74081144001 2025-08-23,09:34:45.000,235,10974582,12845,0,1755941684,13014.241332669997,50.51610944999993,53365.78273416 2025-08-23,09:34:46.000,235,10974605,12605,0,1755941685,13014.295223150002,50.53020770999865,53365.831644 2025-08-23,09:34:47.000,235,10974579,13205,0,1755941686,13014.288486839992,50.53020770999865,53365.810682639996 2025-08-23,09:34:48.000,235,10974604,12765,0,1755941687,13014.328904699993,50.53020770999865,53365.831644 2025-08-23,09:34:49.000,235,10974601,12725,0,1755941688,13014.409740419993,50.53725683999801,53365.82465688 2025-08-23,09:34:50.000,235,10974573,12885,0,1755941689,13014.470367209993,50.50201119000121,53365.845618240004 2025-08-23,09:34:51.000,235,10974579,12845,0,1755941690,13014.490576139993,50.480863800003135,53365.866579600006 2025-08-23,09:34:52.000,235,10974598,12885,0,1755941691,13014.504048759998,50.49496206000185,53365.85260536 2025-08-23,09:34:53.000,235,10974564,12525,0,1755941692,13014.578148169989,50.50201119000121,53365.866579600006 2025-08-23,09:34:54.000,235,10974605,12765,0,1755941693,13014.591620789994,50.473814670003776,53365.9015152 2025-08-23,09:34:55.000,235,10974583,12765,0,1755941694,13014.638774959989,50.473814670003776,53365.845618240004 2025-08-23,09:34:56.000,235,10974571,13005,0,1755941695,13014.67919281999,50.50201119000121,53365.87356672 2025-08-23,09:34:57.000,235,10974551,12765,0,1755941696,13014.726346989999,50.480863800003135,53365.92247656 2025-08-23,09:34:58.000,235,10974553,12805,0,1755941697,13014.76002853999,50.49496206000185,53365.94343792 2025-08-23,09:34:59.000,235,10974603,12965,0,1755941698,13014.76002853999,50.56545336000272,53365.915489440005 2025-08-23,09:35:00.000,235,10974570,12965,0,1755941699,13014.793710089994,50.56545336000272,53365.95741216001 2025-08-23,09:35:01.000,235,10974581,12765,0,1755941700,13014.78023746999,50.59364988000016,53365.95042504 2025-08-23,09:35:02.000,235,10974568,12925,0,1755941701,13014.813919019995,50.63594466000359,53365.95741216001 2025-08-23,09:35:03.000,235,10974570,13005,0,1755941702,13014.82065532999,50.69938682999782,53365.98536064001 2025-08-23,09:35:04.000,235,10974573,12765,0,1755941703,13014.86107318999,50.720534220003174,53365.978373519996 2025-08-23,09:35:05.000,235,10974575,12925,0,1755941704,13014.8678095,50.74168161000125,53366.00632200001 2025-08-23,09:35:06.000,235,10974576,12765,0,1755941705,13014.8678095,50.79102552000404,53366.0412576 2025-08-23,09:35:07.000,235,10974587,12765,0,1755941706,13014.88128211999,50.840369429999555,53366.013309120004 2025-08-23,09:35:08.000,235,10974566,12605,0,1755941707,13014.84760057,50.847418559998914,53366.04824472 2025-08-23,09:35:09.000,235,10974575,13005,0,1755941708,13014.88801843,50.91086073000042,53366.05523184001 2025-08-23,09:35:10.000,235,10974563,12765,0,1755941709,13014.935172599995,50.946106380004494,53366.05523184001 2025-08-23,09:35:11.000,235,10974547,12765,0,1755941710,13014.90822736,50.9320081199985,53366.06221896 2025-08-23,09:35:12.000,235,10974588,12845,0,1755941711,13014.88801843,50.98840116000065,53366.04824472 2025-08-23,09:35:13.000,235,10974540,12805,0,1755941712,13014.894754739995,50.99545029000001,53366.09016744 2025-08-23,09:35:14.000,235,10974520,12765,0,1755941713,13014.88801843,51.016597679998085,53366.09715456 2025-08-23,09:35:15.000,235,10974612,12725,0,1755941714,13014.86107318999,51.065941590000875,53366.15305152001 2025-08-23,09:35:16.000,235,10974544,12965,0,1755941715,13014.88801843,51.05184333000216,53366.13907728 2025-08-23,09:35:17.000,235,10974539,12925,0,1755941716,13014.914963669995,51.065941590000875,53366.181000000004 2025-08-23,09:35:18.000,235,10974583,12885,0,1755941717,13014.88128211999,51.080039849999594,53366.181000000004 2025-08-23,09:35:19.000,235,10974602,12965,0,1755941718,13014.88801843,51.10118723999767,53366.181000000004 2025-08-23,09:35:20.000,235,10974519,12965,0,1755941719,13014.8678095,51.09413810999831,53366.181000000004 2025-08-23,09:35:21.000,235,10974596,12765,0,1755941720,13014.90149104999,51.080039849999594,53366.23689696 2025-08-23,09:35:22.000,235,10974541,12965,0,1755941721,13014.894754739995,51.115285500003665,53366.181000000004 2025-08-23,09:35:23.000,235,10974575,12965,0,1755941722,13014.92169997999,51.12938376000238,53366.201961360006 2025-08-23,09:35:24.000,235,10974565,12925,0,1755941723,13014.914963669995,51.12938376000238,53366.20894848 2025-08-23,09:35:25.000,235,10974608,12685,0,1755941724,13014.90149104999,51.15758027999982,53366.2159356 2025-08-23,09:35:26.000,235,10974524,12725,0,1755941725,13014.96885415,51.15758027999982,53366.201961360006 2025-08-23,09:35:27.000,235,10974565,12925,0,1755941726,13014.955381529995,51.15758027999982,53366.20894848 2025-08-23,09:35:28.000,235,10974616,12845,0,1755941727,13014.995799389995,51.16462940999918,53366.250871200005 2025-08-23,09:35:29.000,235,10974516,13005,0,1755941728,13015.02948094,51.18577680000453,53366.25785832 2025-08-23,09:35:30.000,235,10974568,12885,0,1755941729,13015.056426179995,51.17167853999854,53366.299781040005 2025-08-23,09:35:31.000,235,10974581,12765,0,1755941730,13015.09010773,51.1434820200011,53366.250871200005 2025-08-23,09:35:32.000,235,10974569,13325,0,1755941731,13015.157470829996,51.19282593000389,53366.25785832 2025-08-23,09:35:33.000,235,10974585,12645,0,1755941732,13015.143998209991,51.21397332000197,53366.250871200005 2025-08-23,09:35:34.000,235,10974576,12925,0,1755941733,13015.19115238,51.21397332000197,53366.32074240001 2025-08-23,09:35:35.000,235,10974573,12925,0,1755941734,13015.251779170001,51.21397332000197,53366.299781040005 2025-08-23,09:35:36.000,235,10974569,12605,0,1755941735,13015.278724409996,51.256268099998124,53366.32074240001 2025-08-23,09:35:37.000,235,10974553,12965,0,1755941736,13015.359560129997,51.27741549000348,53366.355678 2025-08-23,09:35:38.000,235,10974543,13005,0,1755941737,13015.426923229992,51.256268099998124,53366.34170376001 2025-08-23,09:35:39.000,235,10974549,12845,0,1755941738,13015.440395849997,51.27036636000412,53366.39061360001 2025-08-23,09:35:40.000,235,10974534,12725,0,1755941739,13015.467341089992,51.298562880001555,53366.348690880004 2025-08-23,09:35:41.000,235,10974590,12885,0,1755941740,13015.521231569997,51.305612010000914,53366.41157496001 2025-08-23,09:35:42.000,235,10974588,12965,0,1755941741,13015.534704190002,51.354955920003704,53366.39760072 2025-08-23,09:35:43.000,235,10974571,12725,0,1755941742,13015.575122050002,51.38315244000114,53366.4255492 2025-08-23,09:35:44.000,235,10974628,12845,0,1755941743,13015.595330980002,51.41134895999858,53366.47445904 2025-08-23,09:35:45.000,235,10974599,12725,0,1755941744,13015.629012529993,51.39725069999986,53366.44651056 2025-08-23,09:35:46.000,235,10974582,12765,0,1755941745,13015.642485149998,51.3902015700005,53366.44651056 2025-08-23,09:35:47.000,235,10974572,12685,0,1755941746,13015.622276219998,51.44659461000265,53366.44651056 2025-08-23,09:35:48.000,235,10974538,12805,0,1755941747,13015.635748840003,51.45364374000201,53366.46048480001 2025-08-23,09:35:49.000,235,10974562,12765,0,1755941748,13015.662694079998,51.42544722000457,53366.467471920005 2025-08-23,09:35:50.000,235,10974571,12725,0,1755941749,13015.642485149998,51.467742000000726,53366.50240752 2025-08-23,09:35:51.000,235,10974559,12845,0,1755941750,13015.642485149998,51.481840259999444,53366.47445904 2025-08-23,09:35:52.000,235,10974560,12805,0,1755941751,13015.642485149998,51.467742000000726,53366.46048480001 2025-08-23,09:35:53.000,235,10974550,13045,0,1755941752,13015.676166699988,51.474791130000085,53366.516381760004 2025-08-23,09:35:54.000,235,10974508,12925,0,1755941753,13015.642485149998,51.467742000000726,53366.55830448001 2025-08-23,09:35:55.000,235,10974599,13205,0,1755941754,13015.615539910003,51.5029876500048,53366.5652916 2025-08-23,09:35:56.000,235,10974558,12925,0,1755941755,13015.615539910003,51.481840259999444,53366.52336888 2025-08-23,09:35:57.000,235,10974525,13005,0,1755941756,13015.602067289998,51.51003678000416,53366.5652916 2025-08-23,09:35:58.000,235,10974624,12805,0,1755941757,13015.615539910003,51.49593851999816,53366.6002272 2025-08-23,09:35:59.000,235,10974578,12805,0,1755941758,13015.615539910003,51.51003678000416,53366.55131736 2025-08-23,09:36:00.000,235,10974580,12685,0,1755941759,13015.649221459993,51.4888893899988,53366.55131736 2025-08-23,09:36:01.000,235,10974609,12845,0,1755941760,13015.669430389993,51.55233156000031,53366.4954204 2025-08-23,09:36:02.000,235,10974573,12805,0,1755941761,13015.629012529993,51.524135040002875,53366.57926584001 2025-08-23,09:36:03.000,235,10974556,12725,0,1755941762,13015.669430389993,51.56642981999903,53366.60721432001 2025-08-23,09:36:04.000,235,10974550,12965,0,1755941763,13015.669430389993,51.55233156000031,53366.61420144 2025-08-23,09:36:05.000,235,10974616,13005,0,1755941764,13015.662694079998,51.58052807999775,53366.537343120006 2025-08-23,09:36:06.000,235,10974571,12805,0,1755941765,13015.689639319993,51.58052807999775,53366.62118856 2025-08-23,09:36:07.000,235,10974551,13205,0,1755941766,13015.709848249993,51.55938068999967,53366.6002272 2025-08-23,09:36:08.000,235,10974585,12925,0,1755941767,13015.696375629988,51.56642981999903,53366.649137039996 2025-08-23,09:36:09.000,235,10974553,13125,0,1755941768,13015.716584559988,51.60872460000246,53366.705034000006 2025-08-23,09:36:10.000,235,10974617,13045,0,1755941769,13015.709848249993,51.60872460000246,53366.64214992 2025-08-23,09:36:11.000,235,10974567,12645,0,1755941770,13015.723320869998,51.6016754700031,53366.67708552001 2025-08-23,09:36:12.000,235,10974523,12525,0,1755941771,13015.716584559988,51.61577373000182,53366.67708552001 2025-08-23,09:36:13.000,235,10974574,12885,0,1755941772,13015.703111939998,51.643970249999256,53366.65612416001 2025-08-23,09:36:14.000,235,10974557,12765,0,1755941773,13015.743529799998,51.643970249999256,53366.705034000006 2025-08-23,09:36:15.000,235,10974534,13125,0,1755941774,13015.763738729998,51.643970249999256,53366.67708552001 2025-08-23,09:36:16.000,235,10974574,13085,0,1755941775,13015.790683969994,51.66511764000461,53366.73298248 2025-08-23,09:36:17.000,235,10974567,12645,0,1755941776,13015.783947659998,51.67216677000397,53366.71900824 2025-08-23,09:36:18.000,235,10974599,12765,0,1755941777,13015.824365519999,51.67921590000333,53366.76093096 2025-08-23,09:36:19.000,235,10974610,12725,0,1755941778,13015.817629209989,51.67921590000333,53366.6700984 2025-08-23,09:36:20.000,235,10974547,12765,0,1755941779,13015.89846492999,51.66511764000461,53366.69105976 2025-08-23,09:36:21.000,235,10974577,12925,0,1755941780,13015.925410169999,51.651019379998615,53366.69105976 2025-08-23,09:36:22.000,235,10974585,12765,0,1755941781,13015.952355409994,51.643970249999256,53366.74695672001 2025-08-23,09:36:23.000,235,10974591,13005,0,1755941782,13015.97930064999,51.66511764000461,53366.79586656001 2025-08-23,09:36:24.000,235,10974591,12965,0,1755941783,13016.01971850999,51.658068509997975,53366.79586656001 2025-08-23,09:36:25.000,235,10974595,12605,0,1755941784,13016.02645482,51.62987199000054,53366.78887944 2025-08-23,09:36:26.000,235,10974580,12565,0,1755941785,13016.114026849995,51.62282286000118,53366.78189232 2025-08-23,09:36:27.000,235,10974556,12765,0,1755941786,13016.12076315999,51.6016754700031,53366.83080216 2025-08-23,09:36:28.000,235,10974517,12765,0,1755941787,13016.18812626,51.58757721000438,53366.76093096 2025-08-23,09:36:29.000,235,10974529,13005,0,1755941788,13016.20833519,51.62987199000054,53366.8098408 2025-08-23,09:36:30.000,235,10974572,12925,0,1755941789,13016.24875305,51.58757721000438,53366.816827919996 2025-08-23,09:36:31.000,235,10974616,12845,0,1755941790,13016.28917091,51.57347894999839,53366.816827919996 2025-08-23,09:36:32.000,235,10974578,12925,0,1755941791,13016.32958877,51.61577373000182,53366.83080216 2025-08-23,09:36:33.000,235,10974595,12645,0,1755941792,13016.363270319991,51.62282286000118,53366.83080216 2025-08-23,09:36:34.000,235,10974603,12645,0,1755941793,13016.444106039991,51.6369211199999,53366.872724880006 2025-08-23,09:36:35.000,235,10974604,12805,0,1755941794,13016.457578659996,51.651019379998615,53366.89368624001 2025-08-23,09:36:36.000,235,10974552,12645,0,1755941795,13016.457578659996,51.66511764000461,53366.90766048 2025-08-23,09:36:37.000,235,10974562,12805,0,1755941796,13016.511469140001,51.67921590000333,53366.90067336 2025-08-23,09:36:38.000,235,10974591,12965,0,1755941797,13016.511469140001,51.742658070004836,53366.9495832 2025-08-23,09:36:39.000,235,10974595,12845,0,1755941798,13016.558623309997,51.77085459000227,53366.984518799996 2025-08-23,09:36:40.000,235,10974572,12885,0,1755941799,13016.572095930002,51.77085459000227,53367.040415760006 2025-08-23,09:36:41.000,235,10974571,12845,0,1755941800,13016.592304860002,51.78495285000099,53366.984518799996 2025-08-23,09:36:42.000,235,10974587,13005,0,1755941801,13016.599041169997,51.82019849999779,53366.95657032 2025-08-23,09:36:43.000,235,10974569,12845,0,1755941802,13016.612513790002,51.883640669999295,53367.00548016 2025-08-23,09:36:44.000,235,10974595,12605,0,1755941803,13016.639459029997,51.876591539999936,53367.04740288 2025-08-23,09:36:45.000,235,10974533,12605,0,1755941804,13016.612513790002,51.90478806000465,53367.04740288 2025-08-23,09:36:46.000,235,10974609,12805,0,1755941805,13016.605777479992,51.932984580002085,53367.09631272 2025-08-23,09:36:47.000,235,10974597,12845,0,1755941806,13016.565359619992,51.932984580002085,53367.040415760006 2025-08-23,09:36:48.000,235,10974540,13045,0,1755941807,13016.625986409992,51.925935450002726,53367.08233848001 2025-08-23,09:36:49.000,235,10974562,12765,0,1755941808,13016.639459029997,51.940033710001444,53367.11727408 2025-08-23,09:36:50.000,235,10974559,13205,0,1755941809,13016.625986409992,51.932984580002085,53367.06137712001 2025-08-23,09:36:51.000,235,10974532,12685,0,1755941810,13016.632722720002,51.9470828400008,53367.09631272 2025-08-23,09:36:52.000,235,10974497,12565,0,1755941811,13016.679876889997,51.932984580002085,53367.13124832001 2025-08-23,09:36:53.000,235,10974601,12765,0,1755941812,13016.679876889997,51.91888632000337,53367.138235440005 2025-08-23,09:36:54.000,235,10974584,12805,0,1755941813,13016.686613199992,51.91183719000401,53367.14522256 2025-08-23,09:36:55.000,235,10974536,12845,0,1755941814,13016.713558440002,51.85544415000186,53367.18015816001 2025-08-23,09:36:56.000,235,10974566,12605,0,1755941815,13016.753976300002,51.85544415000186,53367.187145280004 2025-08-23,09:36:57.000,235,10974607,12885,0,1755941816,13016.787657849993,51.83429676000378,53367.20111952001 2025-08-23,09:36:58.000,235,10974590,12965,0,1755941817,13016.787657849993,51.83429676000378,53367.24304224 2025-08-23,09:36:59.000,235,10974588,12925,0,1755941818,13016.828075709993,51.83429676000378,53367.22906800001 2025-08-23,09:37:00.000,235,10974558,13125,0,1755941819,13016.807866779993,51.82724763000442,53367.23605512 2025-08-23,09:37:01.000,235,10974536,13125,0,1755941820,13016.821339399998,51.80610023999907,53367.24304224 2025-08-23,09:37:02.000,235,10974602,12725,0,1755941821,13016.848284639993,51.82724763000442,53367.257016480005 2025-08-23,09:37:03.000,235,10974613,12925,0,1755941822,13016.855020950003,51.78495285000099,53367.305926320005 2025-08-23,09:37:04.000,235,10974577,12885,0,1755941823,13016.848284639993,51.79200198000035,53367.28496496 2025-08-23,09:37:05.000,235,10974548,12925,0,1755941824,13016.855020950003,51.80610023999907,53367.305926320005 2025-08-23,09:37:06.000,235,10974619,12885,0,1755941825,13016.855020950003,51.78495285000099,53367.319900559996 2025-08-23,09:37:07.000,235,10974582,12605,0,1755941826,13016.841548329998,51.79905110999971,53367.31291344 2025-08-23,09:37:08.000,235,10974593,12685,0,1755941827,13016.855020950003,51.77085459000227,53367.305926320005 2025-08-23,09:37:09.000,235,10974592,12765,0,1755941828,13016.814603090002,51.80610023999907,53367.354836160004 2025-08-23,09:37:10.000,235,10974556,12885,0,1755941829,13016.841548329998,51.81314936999843,53367.36182328 2025-08-23,09:37:11.000,235,10974572,12725,0,1755941830,13016.814603090002,51.86249328000122,53367.29893920001 2025-08-23,09:37:12.000,235,10974550,12845,0,1755941831,13016.794394160002,51.85544415000186,53367.32688768001 2025-08-23,09:37:13.000,235,10974613,12765,0,1755941832,13016.807866779993,51.876591539999936,53367.354836160004 2025-08-23,09:37:14.000,235,10974618,12725,0,1755941833,13016.787657849993,51.86954241000058,53367.375797520006 2025-08-23,09:37:15.000,235,10974557,12925,0,1755941834,13016.780921539998,51.883640669999295,53367.36881040001 2025-08-23,09:37:16.000,235,10974629,12965,0,1755941835,13016.747239989993,51.90478806000465,53367.32688768001 2025-08-23,09:37:17.000,235,10974611,12805,0,1755941836,13016.760712609997,51.90478806000465,53367.38278464 2025-08-23,09:37:18.000,235,10974583,13005,0,1755941837,13016.760712609997,51.940033710001444,53367.36881040001 2025-08-23,09:37:19.000,235,10974605,12965,0,1755941838,13016.700085819997,51.89773892999801,53367.375797520006 2025-08-23,09:37:20.000,235,10974526,12565,0,1755941839,13016.727031059992,51.91888632000337,53367.354836160004 2025-08-23,09:37:21.000,235,10974576,13085,0,1755941840,13016.733767370002,51.91888632000337,53367.38977176 2025-08-23,09:37:22.000,235,10974617,12925,0,1755941841,13016.686613199992,51.91183719000401,53367.36881040001 2025-08-23,09:37:23.000,235,10974581,12765,0,1755941842,13016.720294749997,51.890689799998654,53367.403746 2025-08-23,09:37:24.000,235,10974581,12965,0,1755941843,13016.686613199992,51.83429676000378,53367.354836160004 2025-08-23,09:37:25.000,235,10974566,12685,0,1755941844,13016.700085819997,51.80610023999907,53367.36182328 2025-08-23,09:37:26.000,235,10974579,12845,0,1755941845,13016.700085819997,51.77085459000227,53367.38278464 2025-08-23,09:37:27.000,235,10974620,12765,0,1755941846,13016.673140580002,51.763805460002914,53367.354836160004 2025-08-23,09:37:28.000,235,10974618,12845,0,1755941847,13016.666404269992,51.742658070004836,53367.34086192 2025-08-23,09:37:29.000,235,10974650,13045,0,1755941848,13016.646195339992,51.749707200004195,53367.3338748 2025-08-23,09:37:30.000,235,10974569,12965,0,1755941849,13016.673140580002,51.67216677000397,53367.36881040001 2025-08-23,09:37:31.000,235,10974593,13045,0,1755941850,13016.659667959997,51.6369211199999,53367.375797520006 2025-08-23,09:37:32.000,235,10974625,12885,0,1755941851,13016.673140580002,51.6369211199999,53367.3338748 2025-08-23,09:37:33.000,235,10974554,12965,0,1755941852,13016.652931650002,51.62282286000118,53367.36881040001 2025-08-23,09:37:34.000,235,10974572,12565,0,1755941853,13016.686613199992,51.57347894999839,53367.375797520006 2025-08-23,09:37:35.000,235,10974562,12725,0,1755941854,13016.686613199992,51.58757721000438,53367.36182328 2025-08-23,09:37:36.000,235,10974572,12765,0,1755941855,13016.686613199992,51.56642981999903,53367.38278464 2025-08-23,09:37:37.000,235,10974610,12765,0,1755941856,13016.659667959997,51.58757721000438,53367.38977176 2025-08-23,09:37:38.000,235,10974565,12925,0,1755941857,13016.646195339992,51.57347894999839,53367.38278464 2025-08-23,09:37:39.000,235,10974589,12765,0,1755941858,13016.666404269992,51.56642981999903,53367.39675888001 2025-08-23,09:37:40.000,235,10974592,12925,0,1755941859,13016.646195339992,51.58757721000438,53367.354836160004 2025-08-23,09:37:41.000,235,10974565,12885,0,1755941860,13016.639459029997,51.59462634000374,53367.38977176 2025-08-23,09:37:42.000,235,10974571,12725,0,1755941861,13016.639459029997,51.643970249999256,53367.41772024001 2025-08-23,09:37:43.000,235,10974569,12765,0,1755941862,13016.625986409992,51.6369211199999,53367.41772024001 2025-08-23,09:37:44.000,235,10974566,12925,0,1755941863,13016.619250099997,51.643970249999256,53367.43169448 2025-08-23,09:37:45.000,235,10974549,12605,0,1755941864,13016.605777479992,51.67216677000397,53367.45265584 2025-08-23,09:37:46.000,235,10974612,12685,0,1755941865,13016.605777479992,51.714461550000124,53367.38278464 2025-08-23,09:37:47.000,235,10974572,13125,0,1755941866,13016.619250099997,51.707412420000765,53367.375797520006 2025-08-23,09:37:48.000,235,10974600,12805,0,1755941867,13016.625986409992,51.7356089399982,53367.38278464 2025-08-23,09:37:49.000,235,10974522,12725,0,1755941868,13016.619250099997,51.756756330003554,53367.354836160004 2025-08-23,09:37:50.000,235,10974550,12885,0,1755941869,13016.599041169997,51.756756330003554,53367.34086192 2025-08-23,09:37:51.000,235,10974581,12765,0,1755941870,13016.619250099997,51.79905110999971,53367.375797520006 2025-08-23,09:37:52.000,235,10974557,12725,0,1755941871,13016.599041169997,51.742658070004836,53367.36182328 2025-08-23,09:37:53.000,235,10974563,12845,0,1755941872,13016.605777479992,51.78495285000099,53367.39675888001 2025-08-23,09:37:54.000,235,10974569,12885,0,1755941873,13016.659667959997,51.82019849999779,53367.39675888001 2025-08-23,09:37:55.000,235,10974594,12565,0,1755941874,13016.679876889997,51.77790372000163,53367.38977176 2025-08-23,09:37:56.000,235,10974573,12645,0,1755941875,13016.686613199992,51.79905110999971,53367.38278464 2025-08-23,09:37:57.000,235,10974558,12765,0,1755941876,13016.700085819997,51.79905110999971,53367.43169448 2025-08-23,09:37:58.000,235,10974584,12885,0,1755941877,13016.753976300002,51.78495285000099,53367.46663008001 2025-08-23,09:37:59.000,235,10974602,12685,0,1755941878,13016.780921539998,51.7356089399982,53367.4386816 2025-08-23,09:38:00.000,235,10974566,12925,0,1755941879,13016.821339399998,51.72855980999884,53367.487591439996 2025-08-23,09:38:01.000,235,10974600,12805,0,1755941880,13016.848284639993,51.756756330003554,53367.46663008001 2025-08-23,09:38:02.000,235,10974627,12725,0,1755941881,13016.875229879988,51.693314160002046,53367.50156568 2025-08-23,09:38:03.000,235,10974579,12845,0,1755941882,13016.942592979998,51.658068509997975,53367.543488400006 2025-08-23,09:38:04.000,235,10974568,13205,0,1755941883,13016.969538219993,51.58757721000438,53367.50156568 2025-08-23,09:38:05.000,235,10974580,12725,0,1755941884,13016.989747149993,51.56642981999903,53367.522527040004 2025-08-23,09:38:06.000,235,10974520,13005,0,1755941885,13016.969538219993,51.54528243000095,53367.522527040004 2025-08-23,09:38:07.000,235,10974575,12605,0,1755941886,13017.030165009994,51.53823330000159,53367.56444976001 2025-08-23,09:38:08.000,235,10974578,12725,0,1755941887,13017.070582869994,51.4888893899988,53367.58541112001 2025-08-23,09:38:09.000,235,10974540,12765,0,1755941888,13017.090791799994,51.49593851999816,53367.55047552 2025-08-23,09:38:10.000,235,10974593,12885,0,1755941889,13017.097528109989,51.43954548000329,53367.55047552 2025-08-23,09:38:11.000,235,10974574,12725,0,1755941890,13017.11773703999,51.467742000000726,53367.58541112001 2025-08-23,09:38:12.000,235,10974547,12965,0,1755941891,13017.131209659994,51.40429982999922,53367.62733384 2025-08-23,09:38:13.000,235,10974560,12885,0,1755941892,13017.111000729994,51.38315244000114,53367.57143688 2025-08-23,09:38:14.000,235,10974570,12765,0,1755941893,13017.084055489999,51.37610331000178,53367.62034672 2025-08-23,09:38:15.000,235,10974539,12845,0,1755941894,13017.11773703999,51.347906790004345,53367.641308080005 2025-08-23,09:38:16.000,235,10974588,12925,0,1755941895,13017.131209659994,51.34085765999771,53367.60637248 2025-08-23,09:38:17.000,235,10974584,12765,0,1755941896,13017.124473349999,51.31971026999963,53367.67624368 2025-08-23,09:38:18.000,235,10974575,12725,0,1755941897,13017.124473349999,51.242169839999406,53367.69720504 2025-08-23,09:38:19.000,235,10974557,12965,0,1755941898,13017.15815489999,51.22807158000069,53367.711179280006 2025-08-23,09:38:20.000,235,10974600,12725,0,1755941899,13017.104264419999,51.21397332000197,53367.69720504 2025-08-23,09:38:21.000,235,10974597,12765,0,1755941900,13017.131209659994,51.1787276699979,53367.75310200001 2025-08-23,09:38:22.000,235,10974590,12565,0,1755941901,13017.104264419999,51.13643289000174,53367.690217920004 2025-08-23,09:38:23.000,235,10974562,12605,0,1755941902,13017.11773703999,51.15758027999982,53367.66226944001 2025-08-23,09:38:24.000,235,10974607,12605,0,1755941903,13017.084055489999,51.15758027999982,53367.690217920004 2025-08-23,09:38:25.000,235,10974588,12925,0,1755941904,13017.063846559999,51.108236370004306,53367.75310200001 2025-08-23,09:38:26.000,235,10974611,12885,0,1755941905,13017.063846559999,51.12938376000238,53367.711179280006 2025-08-23,09:38:27.000,235,10974591,13085,0,1755941906,13017.043637629999,51.115285500003665,53367.70419216001 2025-08-23,09:38:28.000,235,10974561,12845,0,1755941907,13017.036901319989,51.15758027999982,53367.75310200001 2025-08-23,09:38:29.000,235,10974561,12685,0,1755941908,13016.996483459989,51.1787276699979,53367.7181664 2025-08-23,09:38:30.000,235,10974609,12965,0,1755941909,13016.962801909998,51.21397332000197,53367.73912776 2025-08-23,09:38:31.000,235,10974549,12885,0,1755941910,13016.908911429993,51.21397332000197,53367.7181664 2025-08-23,09:38:32.000,235,10974551,12885,0,1755941911,13016.915647739988,51.22807158000069,53367.72515352 2025-08-23,09:38:33.000,235,10974549,12765,0,1755941912,13016.895438809988,51.249218969998765,53367.760089120005 2025-08-23,09:38:34.000,235,10974572,12885,0,1755941913,13016.888702499993,51.249218969998765,53367.74611488 2025-08-23,09:38:35.000,235,10974598,13085,0,1755941914,13016.848284639993,51.27036636000412,53367.76707624 2025-08-23,09:38:36.000,235,10974612,12765,0,1755941915,13016.828075709993,51.22807158000069,53367.69720504 2025-08-23,09:38:37.000,235,10974589,12685,0,1755941916,13016.794394160002,51.20692419000261,53367.73912776 2025-08-23,09:38:38.000,235,10974581,13005,0,1755941917,13016.740503679997,51.21397332000197,53367.67624368 2025-08-23,09:38:39.000,235,10974560,12725,0,1755941918,13016.733767370002,51.19282593000389,53367.73214064001 2025-08-23,09:38:40.000,235,10974551,12605,0,1755941919,13016.753976300002,51.18577680000453,53367.73912776 2025-08-23,09:38:41.000,235,10974573,12845,0,1755941920,13016.706822129992,51.16462940999918,53367.68323080001 2025-08-23,09:38:42.000,235,10974597,12605,0,1755941921,13016.713558440002,51.13643289000174,53367.66925656 2025-08-23,09:38:43.000,235,10974617,12605,0,1755941922,13016.693349510002,51.122334630003024,53367.66925656 2025-08-23,09:38:44.000,235,10974558,12725,0,1755941923,13016.673140580002,51.08708897999895,53367.66925656 2025-08-23,09:38:45.000,235,10974570,13285,0,1755941924,13016.639459029997,51.065941590000875,53367.67624368 2025-08-23,09:38:46.000,235,10974544,12765,0,1755941925,13016.679876889997,51.009548549998726,53367.66925656 2025-08-23,09:38:47.000,235,10974543,12965,0,1755941926,13016.652931650002,50.98135203000129,53367.63432096001 2025-08-23,09:38:48.000,235,10974570,12885,0,1755941927,13016.625986409992,50.946106380004494,53367.60637248 2025-08-23,09:38:49.000,235,10974596,13085,0,1755941928,13016.619250099997,50.896762470001704,53367.62733384 2025-08-23,09:38:50.000,235,10974560,12845,0,1755941929,13016.612513790002,50.896762470001704,53367.66226944001 2025-08-23,09:38:51.000,235,10974541,12925,0,1755941930,13016.599041169997,50.840369429999555,53367.62034672 2025-08-23,09:38:52.000,235,10974555,12885,0,1755941931,13016.632722720002,50.81922204000148,53367.592398240005 2025-08-23,09:38:53.000,235,10974588,12885,0,1755941932,13016.632722720002,50.82627117000084,53367.60637248 2025-08-23,09:38:54.000,235,10974576,13085,0,1755941933,13016.632722720002,50.74873074000061,53367.690217920004 2025-08-23,09:38:55.000,235,10974565,12725,0,1755941934,13016.625986409992,50.69938682999782,53367.66226944001 2025-08-23,09:38:56.000,235,10974575,12605,0,1755941935,13016.612513790002,50.75577986999997,53367.641308080005 2025-08-23,09:38:57.000,235,10974564,13045,0,1755941936,13016.632722720002,50.73463248000189,53367.63432096001 2025-08-23,09:38:58.000,235,10974563,12765,0,1755941937,13016.619250099997,50.72758335000253,53367.66226944001 2025-08-23,09:38:59.000,235,10974593,12805,0,1755941938,13016.612513790002,50.76282899999933,53367.66226944001 2025-08-23,09:39:00.000,235,10974602,12605,0,1755941939,13016.625986409992,50.76282899999933,53367.6482952 2025-08-23,09:39:01.000,235,10974607,12765,0,1755941940,13016.652931650002,50.76987812999869,53367.63432096001 2025-08-23,09:39:02.000,235,10974620,12685,0,1755941941,13016.585568549992,50.74873074000061,53367.6482952 2025-08-23,09:39:03.000,235,10974567,12605,0,1755941942,13016.578832239997,50.75577986999997,53367.62034672 2025-08-23,09:39:04.000,235,10974590,13125,0,1755941943,13016.558623309997,50.77692725999805,53367.62034672 2025-08-23,09:39:05.000,235,10974597,13125,0,1755941944,13016.565359619992,50.74168161000125,53367.60637248 2025-08-23,09:39:06.000,235,10974572,12965,0,1755941945,13016.531678070001,50.73463248000189,53367.62034672 2025-08-23,09:39:07.000,235,10974580,12965,0,1755941946,13016.551887000001,50.720534220003174,53367.57143688 2025-08-23,09:39:08.000,235,10974603,12485,0,1755941947,13016.524941759992,50.72758335000253,53367.641308080005 2025-08-23,09:39:09.000,235,10974591,12885,0,1755941948,13016.524941759992,50.73463248000189,53367.62034672 2025-08-23,09:39:10.000,235,10974627,12965,0,1755941949,13016.551887000001,50.6852885699991,53367.60637248 2025-08-23,09:39:11.000,235,10974599,12845,0,1755941950,13016.538414379997,50.6852885699991,53367.61335960001 2025-08-23,09:39:12.000,235,10974615,12805,0,1755941951,13016.565359619992,50.67823943999974,53367.63432096001 2025-08-23,09:39:13.000,235,10974597,12765,0,1755941952,13016.538414379997,50.64299379000295,53367.63432096001 2025-08-23,09:39:14.000,235,10974594,12605,0,1755941953,13016.511469140001,50.63594466000359,53367.641308080005 2025-08-23,09:39:15.000,235,10974611,12725,0,1755941954,13016.551887000001,50.57955162000144,53367.592398240005 2025-08-23,09:39:16.000,235,10974578,13085,0,1755941955,13016.538414379997,50.55840423000336,53367.592398240005 2025-08-23,09:39:17.000,235,10974543,12765,0,1755941956,13016.565359619992,50.55840423000336,53367.57143688 2025-08-23,09:39:18.000,235,10974623,13005,0,1755941957,13016.551887000001,50.52315857999929,53367.58541112001 2025-08-23,09:39:19.000,235,10974551,12765,0,1755941958,13016.538414379997,50.53725683999801,53367.543488400006 2025-08-23,09:39:20.000,235,10974554,12965,0,1755941959,13016.524941759992,50.52315857999929,53367.53650128001 2025-08-23,09:39:21.000,235,10974587,12725,0,1755941960,13016.504732829992,50.50201119000121,53367.522527040004 2025-08-23,09:39:22.000,235,10974603,12765,0,1755941961,13016.491260210001,50.45971640999778,53367.522527040004 2025-08-23,09:39:23.000,235,10974597,12925,0,1755941962,13016.484523899991,50.45971640999778,53367.57143688 2025-08-23,09:39:24.000,235,10974588,12885,0,1755941963,13016.477787589996,50.45971640999778,53367.55746264 2025-08-23,09:39:25.000,235,10974611,12965,0,1755941964,13016.484523899991,50.46676554000442,53367.57143688 2025-08-23,09:39:26.000,235,10974576,12965,0,1755941965,13016.444106039991,50.473814670003776,53367.58541112001 2025-08-23,09:39:27.000,235,10974573,12685,0,1755941966,13016.477787589996,50.41742163000163,53367.53650128001 2025-08-23,09:39:28.000,235,10974582,13125,0,1755941967,13016.41042449,50.431519890000345,53367.56444976001 2025-08-23,09:39:29.000,235,10974595,12965,0,1755941968,13016.403688179991,50.41037250000227,53367.5085528 2025-08-23,09:39:30.000,235,10974608,13005,0,1755941969,13016.356534009996,50.39627424000355,53367.51553992001 2025-08-23,09:39:31.000,235,10974575,13005,0,1755941970,13016.363270319991,50.39627424000355,53367.53650128001 2025-08-23,09:39:32.000,235,10974614,12725,0,1755941971,13016.30264352999,50.38922511000419,53367.487591439996 2025-08-23,09:39:33.000,235,10974573,12965,0,1755941972,13016.336325079996,50.38217598000483,53367.55746264 2025-08-23,09:39:34.000,235,10974592,13085,0,1755941973,13016.34306138999,50.31873381000332,53367.51553992001 2025-08-23,09:39:35.000,235,10974593,12765,0,1755941974,13016.295907219996,50.311684680003964,53367.55047552 2025-08-23,09:39:36.000,235,10974625,12925,0,1755941975,13016.26222566999,50.33283207000204,53367.53650128001 2025-08-23,09:39:37.000,235,10974602,12605,0,1755941976,13016.24875305,50.27643902999989,53367.5085528 2025-08-23,09:39:38.000,235,10974585,12925,0,1755941977,13016.22180780999,50.29053728999861,53367.49457856001 2025-08-23,09:39:39.000,235,10974634,12805,0,1755941978,13016.18138994999,50.28348815999925,53367.45964296 2025-08-23,09:39:40.000,235,10974548,12925,0,1755941979,13016.18138994999,50.29758641999797,53367.49457856001 2025-08-23,09:39:41.000,235,10974578,12805,0,1755941980,13016.215071499995,50.28348815999925,53367.522527040004 2025-08-23,09:39:42.000,235,10974599,12885,0,1755941981,13016.20833519,50.304635550004605,53367.49457856001 2025-08-23,09:39:43.000,235,10974554,12805,0,1755941982,13016.18138994999,50.311684680003964,53367.487591439996 2025-08-23,09:39:44.000,235,10974657,12885,0,1755941983,13016.16118101999,50.29758641999797,53367.49457856001 2025-08-23,09:39:45.000,235,10974635,12845,0,1755941984,13016.174653639995,50.304635550004605,53367.44566872001 2025-08-23,09:39:46.000,235,10974597,12925,0,1755941985,13016.18812626,50.31873381000332,53367.44566872001 2025-08-23,09:39:47.000,235,10974616,12605,0,1755941986,13016.174653639995,50.28348815999925,53367.49457856001 2025-08-23,09:39:48.000,235,10974621,12765,0,1755941987,13016.16791733,50.31873381000332,53367.473617200005 2025-08-23,09:39:49.000,235,10974631,12965,0,1755941988,13016.154444709995,50.33283207000204,53367.44566872001 2025-08-23,09:39:50.000,235,10974611,12805,0,1755941989,13016.154444709995,50.311684680003964,53367.41772024001 2025-08-23,09:39:51.000,235,10974572,12925,0,1755941990,13016.12076315999,50.32578294000268,53367.45964296 2025-08-23,09:39:52.000,235,10974631,12965,0,1755941991,13016.1477084,50.29053728999861,53367.48060432 2025-08-23,09:39:53.000,235,10974574,12885,0,1755941992,13016.12076315999,50.26938990000053,53367.403746 2025-08-23,09:39:54.000,235,10974569,12925,0,1755941993,13016.114026849995,50.2411933800031,53367.4386816 2025-08-23,09:39:55.000,235,10974564,12605,0,1755941994,13016.093817919995,50.17775121000159,53367.43169448 2025-08-23,09:39:56.000,235,10974588,12805,0,1755941995,13016.10729054,50.16365295000287,53367.43169448 2025-08-23,09:39:57.000,235,10974615,13125,0,1755941996,13016.114026849995,50.10021078000136,53367.473617200005 2025-08-23,09:39:58.000,235,10974576,12965,0,1755941997,13016.06013636999,50.093161650002,53367.41772024001 2025-08-23,09:39:59.000,235,10974586,12965,0,1755941998,13016.08034529999,50.015621220001776,53367.44566872001 2025-08-23,09:40:00.000,235,10974583,12845,0,1755941999,13016.06687268,50.00857209000242,53367.50156568 2025-08-23,09:40:01.000,235,10974619,13245,0,1755942000,13016.033191129995,49.973326439998345,53367.48060432 2025-08-23,09:40:02.000,235,10974550,13125,0,1755942001,13016.033191129995,49.966277309998986,53367.424707360005 2025-08-23,09:40:03.000,235,10974606,12525,0,1755942002,13016.02645482,49.89578600999812,53367.45964296 2025-08-23,09:40:04.000,235,10974564,13045,0,1755942003,13016.01971850999,49.89578600999812,53367.41772024001 2025-08-23,09:40:05.000,235,10974594,12685,0,1755942004,13016.01971850999,49.8816877499994,53367.4386816 2025-08-23,09:40:06.000,235,10974589,12845,0,1755942005,13015.992773269994,49.846442100002605,53367.48060432 2025-08-23,09:40:07.000,235,10974607,13045,0,1755942006,13015.992773269994,49.846442100002605,53367.4386816 2025-08-23,09:40:08.000,235,10974576,12925,0,1755942007,13015.98603696,49.86758949000068,53367.45265584 2025-08-23,09:40:09.000,235,10974565,12605,0,1755942008,13015.925410169999,49.853491230001964,53367.43169448 2025-08-23,09:40:10.000,235,10974575,12925,0,1755942009,13015.89846492999,49.86054036000132,53367.424707360005 2025-08-23,09:40:11.000,235,10974589,13005,0,1755942010,13015.891728619994,49.89578600999812,53367.41772024001 2025-08-23,09:40:12.000,235,10974529,12565,0,1755942011,13015.925410169999,49.90988427000411,53367.43169448 2025-08-23,09:40:13.000,235,10974601,12685,0,1755942012,13015.878255999989,49.973326439998345,53367.375797520006 2025-08-23,09:40:14.000,235,10974557,12965,0,1755942013,13015.871519689994,50.04381773999921,53367.354836160004 2025-08-23,09:40:15.000,235,10974546,12645,0,1755942014,13015.824365519999,50.036768609999854,53367.34784904001 2025-08-23,09:40:16.000,235,10974539,12965,0,1755942015,13015.790683969994,50.10021078000136,53367.34086192 2025-08-23,09:40:17.000,235,10974580,12965,0,1755942016,13015.804156589998,50.10021078000136,53367.32688768001 2025-08-23,09:40:18.000,235,10974594,12805,0,1755942017,13015.757002419989,50.1284072999988,53367.34086192 2025-08-23,09:40:19.000,235,10974594,12685,0,1755942018,13015.743529799998,50.14250556000479,53367.305926320005 2025-08-23,09:40:20.000,235,10974572,12565,0,1755942019,13015.763738729998,50.18480034000095,53367.34784904001 2025-08-23,09:40:21.000,235,10974614,12725,0,1755942020,13015.770475039993,50.16365295000287,53367.36182328 2025-08-23,09:40:22.000,235,10974582,12965,0,1755942021,13015.723320869998,50.17775121000159,53367.34086192 2025-08-23,09:40:23.000,235,10974610,12965,0,1755942022,13015.730057179993,50.18480034000095,53367.29893920001 2025-08-23,09:40:24.000,235,10974634,12765,0,1755942023,13015.736793489988,50.198898599999666,53367.375797520006 2025-08-23,09:40:25.000,235,10974605,12725,0,1755942024,13015.696375629988,50.198898599999666,53367.34784904001 2025-08-23,09:40:26.000,235,10974586,12925,0,1755942025,13015.736793489988,50.16365295000287,53367.31291344 2025-08-23,09:40:27.000,235,10974595,12925,0,1755942026,13015.743529799998,50.12135816999944,53367.305926320005 2025-08-23,09:40:28.000,235,10974585,13125,0,1755942027,13015.703111939998,50.12135816999944,53367.305926320005 2025-08-23,09:40:29.000,235,10974594,12965,0,1755942028,13015.750266109993,50.086112520002644,53367.32688768001 2025-08-23,09:40:30.000,235,10974583,12565,0,1755942029,13015.743529799998,50.04381773999921,53367.29195208 2025-08-23,09:40:31.000,235,10974597,12885,0,1755942030,13015.723320869998,50.00857209000242,53367.319900559996 2025-08-23,09:40:32.000,235,10974604,12845,0,1755942031,13015.750266109993,49.973326439998345,53367.257016480005 2025-08-23,09:40:33.000,235,10974634,12645,0,1755942032,13015.743529799998,49.966277309998986,53367.31291344 2025-08-23,09:40:34.000,235,10974562,13045,0,1755942033,13015.709848249993,49.93808079000155,53367.28496496 2025-08-23,09:40:35.000,235,10974577,13045,0,1755942034,13015.723320869998,49.89578600999812,53367.27797784001 2025-08-23,09:40:36.000,235,10974586,13125,0,1755942035,13015.757002419989,49.88873687999876,53367.29195208 2025-08-23,09:40:37.000,235,10974579,12605,0,1755942036,13015.757002419989,49.839392970003246,53367.29893920001 2025-08-23,09:40:38.000,235,10974611,12725,0,1755942037,13015.777211349989,49.86054036000132,53367.31291344 2025-08-23,09:40:39.000,235,10974547,12685,0,1755942038,13015.783947659998,49.804147319999174,53367.31291344 2025-08-23,09:40:40.000,235,10974593,12965,0,1755942039,13015.743529799998,49.790049060000456,53367.305926320005 2025-08-23,09:40:41.000,235,10974529,13005,0,1755942040,13015.831101829994,49.790049060000456,53367.2640036 2025-08-23,09:40:42.000,235,10974564,12805,0,1755942041,13015.757002419989,49.7829999300011,53367.28496496 2025-08-23,09:40:43.000,235,10974549,13045,0,1755942042,13015.790683969994,49.7829999300011,53367.319900559996 2025-08-23,09:40:44.000,235,10974612,12805,0,1755942043,13015.804156589998,49.7829999300011,53367.29195208 2025-08-23,09:40:45.000,235,10974582,12605,0,1755942044,13015.777211349989,49.804147319999174,53367.29893920001 2025-08-23,09:40:46.000,235,10974535,12765,0,1755942045,13015.783947659998,49.790049060000456,53367.28496496 2025-08-23,09:40:47.000,235,10974562,12725,0,1755942046,13015.790683969994,49.804147319999174,53367.27797784001 2025-08-23,09:40:48.000,235,10974579,12965,0,1755942047,13015.777211349989,49.790049060000456,53367.29893920001 2025-08-23,09:40:49.000,235,10974599,12845,0,1755942048,13015.783947659998,49.83234384000389,53367.27797784001 2025-08-23,09:40:50.000,235,10974583,12805,0,1755942049,13015.763738729998,49.82529471000453,53367.3338748 2025-08-23,09:40:51.000,235,10974550,12965,0,1755942050,13015.763738729998,49.83234384000389,53367.31291344 2025-08-23,09:40:52.000,235,10974513,13005,0,1755942051,13015.716584559988,49.804147319999174,53367.32688768001 2025-08-23,09:40:53.000,235,10974582,12445,0,1755942052,13015.750266109993,49.82529471000453,53367.319900559996 2025-08-23,09:40:54.000,235,10974562,12805,0,1755942053,13015.709848249993,49.797098189999815,53367.27797784001 2025-08-23,09:40:55.000,235,10974566,12885,0,1755942054,13015.723320869998,49.76890167000238,53367.36881040001 2025-08-23,09:40:56.000,235,10974539,12605,0,1755942055,13015.669430389993,49.76890167000238,53367.32688768001 2025-08-23,09:40:57.000,235,10974551,12805,0,1755942056,13015.676166699988,49.7477542800043,53367.36182328 2025-08-23,09:40:58.000,235,10974555,12805,0,1755942057,13015.595330980002,49.72660688999895,53367.305926320005 2025-08-23,09:40:59.000,235,10974547,13045,0,1755942058,13015.615539910003,49.740705149997666,53367.29893920001 2025-08-23,09:41:00.000,235,10974607,12725,0,1755942059,13015.575122050002,49.68431211000279,53367.34086192 2025-08-23,09:41:01.000,235,10974590,12765,0,1755942060,13015.588594669993,49.663164720004715,53367.319900559996 2025-08-23,09:41:02.000,235,10974588,12765,0,1755942061,13015.527967879993,49.69136124000215,53367.3338748 2025-08-23,09:41:03.000,235,10974572,12925,0,1755942062,13015.541440499997,49.65611558999808,53367.29195208 2025-08-23,09:41:04.000,235,10974572,12605,0,1755942063,13015.514495260002,49.68431211000279,53367.28496496 2025-08-23,09:41:05.000,235,10974575,12885,0,1755942064,13015.501022639997,49.663164720004715,53367.29195208 2025-08-23,09:41:06.000,235,10974600,12885,0,1755942065,13015.514495260002,49.663164720004715,53367.305926320005 2025-08-23,09:41:07.000,235,10974564,12805,0,1755942066,13015.501022639997,49.677262980003434,53367.29195208 2025-08-23,09:41:08.000,235,10974578,12765,0,1755942067,13015.467341089992,49.71250863000023,53367.27797784001 2025-08-23,09:41:09.000,235,10974558,12685,0,1755942068,13015.426923229992,49.740705149997666,53367.31291344 2025-08-23,09:41:10.000,235,10974549,12765,0,1755942069,13015.413450610002,49.740705149997666,53367.25002936001 2025-08-23,09:41:11.000,235,10974555,12765,0,1755942070,13015.366296439992,49.76185254000302,53367.25002936001 2025-08-23,09:41:12.000,235,10974592,12565,0,1755942071,13015.332614890001,49.76185254000302,53367.25002936001 2025-08-23,09:41:13.000,235,10974605,12845,0,1755942072,13015.346087509992,49.81824557999789,53367.2640036 2025-08-23,09:41:14.000,235,10974597,13125,0,1755942073,13015.325878579992,49.83234384000389,53367.23605512 2025-08-23,09:41:15.000,235,10974575,12845,0,1755942074,13015.285460719992,49.83234384000389,53367.24304224 2025-08-23,09:41:16.000,235,10974568,13005,0,1755942075,13015.285460719992,49.8816877499994,53367.1941324 2025-08-23,09:41:17.000,235,10974632,12605,0,1755942076,13015.265251789991,49.90988427000411,53367.2640036 2025-08-23,09:41:18.000,235,10974576,12805,0,1755942077,13015.197888689996,49.90988427000411,53367.24304224 2025-08-23,09:41:19.000,235,10974577,13005,0,1755942078,13015.224833929991,49.973326439998345,53367.23605512 2025-08-23,09:41:20.000,235,10974605,12925,0,1755942079,13015.197888689996,49.980375569997705,53367.21509376 2025-08-23,09:41:21.000,235,10974583,12805,0,1755942080,13015.157470829996,49.966277309998986,53367.1941324 2025-08-23,09:41:22.000,235,10974547,12765,0,1755942081,13015.12378927999,49.973326439998345,53367.24304224 2025-08-23,09:41:23.000,235,10974578,12965,0,1755942082,13015.117052969996,49.9944738300037,53367.20111952001 2025-08-23,09:41:24.000,235,10974583,12965,0,1755942083,13015.11031666,50.015621220001776,53367.22208088 2025-08-23,09:41:25.000,235,10974540,12925,0,1755942084,13015.117052969996,49.9944738300037,53367.22208088 2025-08-23,09:41:26.000,235,10974548,12645,0,1755942085,13015.0698988,49.980375569997705,53367.20111952001 2025-08-23,09:41:27.000,235,10974564,13005,0,1755942086,13015.117052969996,49.9944738300037,53367.208106640006 2025-08-23,09:41:28.000,235,10974567,12605,0,1755942087,13015.12378927999,49.980375569997705,53367.152209679996 2025-08-23,09:41:29.000,235,10974554,12605,0,1755942088,13015.143998209991,49.9944738300037,53367.18015816001 2025-08-23,09:41:30.000,235,10974564,13045,0,1755942089,13015.177679759996,49.95922817999963,53367.16618392 2025-08-23,09:41:31.000,235,10974583,13125,0,1755942090,13015.17094345,49.973326439998345,53367.152209679996 2025-08-23,09:41:32.000,235,10974561,13005,0,1755942091,13015.197888689996,49.966277309998986,53367.1242612 2025-08-23,09:41:33.000,235,10974576,12885,0,1755942092,13015.251779170001,49.91693340000347,53367.17317104 2025-08-23,09:41:34.000,235,10974591,13085,0,1755942093,13015.231570240001,49.93103166000219,53367.1242612 2025-08-23,09:41:35.000,235,10974559,12965,0,1755942094,13015.292197030001,49.8816877499994,53367.152209679996 2025-08-23,09:41:36.000,235,10974553,12445,0,1755942095,13015.312405960001,49.92398253000283,53367.138235440005 2025-08-23,09:41:37.000,235,10974579,12845,0,1755942096,13015.298933339996,49.91693340000347,53367.16618392 2025-08-23,09:41:38.000,235,10974585,12965,0,1755942097,13015.312405960001,49.8816877499994,53367.17317104 2025-08-23,09:41:39.000,235,10974583,12925,0,1755942098,13015.278724409996,49.89578600999812,53367.15919680001 2025-08-23,09:41:40.000,235,10974515,12565,0,1755942099,13015.298933339996,49.89578600999812,53367.11727408 2025-08-23,09:41:41.000,235,10974556,13045,0,1755942100,13015.278724409996,49.89578600999812,53367.1941324 2025-08-23,09:41:42.000,235,10974577,12925,0,1755942101,13015.285460719992,49.846442100002605,53367.20111952001 2025-08-23,09:41:43.000,235,10974628,12765,0,1755942102,13015.278724409996,49.8816877499994,53367.1242612 2025-08-23,09:41:44.000,235,10974586,13005,0,1755942103,13015.292197030001,49.846442100002605,53367.15919680001 2025-08-23,09:41:45.000,235,10974551,12765,0,1755942104,13015.278724409996,49.846442100002605,53367.1242612 2025-08-23,09:41:46.000,235,10974623,12885,0,1755942105,13015.251779170001,49.86054036000132,53367.15919680001 2025-08-23,09:41:47.000,235,10974555,12885,0,1755942106,13015.265251789991,49.87463862000004,53367.16618392 2025-08-23,09:41:48.000,235,10974554,13085,0,1755942107,13015.265251789991,49.846442100002605,53367.152209679996 2025-08-23,09:41:49.000,235,10974599,12885,0,1755942108,13015.251779170001,49.853491230001964,53367.14522256 2025-08-23,09:41:50.000,235,10974576,13045,0,1755942109,13015.218097619996,49.853491230001964,53367.15919680001 2025-08-23,09:41:51.000,235,10974590,12565,0,1755942110,13015.211361310001,49.8816877499994,53367.15919680001 2025-08-23,09:41:52.000,235,10974595,12605,0,1755942111,13015.19115238,49.88873687999876,53367.208106640006 2025-08-23,09:41:53.000,235,10974620,13005,0,1755942112,13015.177679759996,49.87463862000004,53367.187145280004 2025-08-23,09:41:54.000,235,10974598,12525,0,1755942113,13015.17094345,49.88873687999876,53367.187145280004 2025-08-23,09:41:55.000,235,10974604,12845,0,1755942114,13015.204624999991,49.88873687999876,53367.22906800001 2025-08-23,09:41:56.000,235,10974606,12885,0,1755942115,13015.184416069991,49.88873687999876,53367.28496496 2025-08-23,09:41:57.000,235,10974564,12805,0,1755942116,13015.164207139991,49.89578600999812,53367.208106640006 2025-08-23,09:41:58.000,235,10974552,12885,0,1755942117,13015.204624999991,49.88873687999876,53367.23605512 2025-08-23,09:41:59.000,235,10974579,12845,0,1755942118,13015.177679759996,49.93103166000219,53367.29893920001 2025-08-23,09:42:00.000,235,10974565,12925,0,1755942119,13015.17094345,49.902835140004754,53367.25002936001 2025-08-23,09:42:01.000,235,10974567,12685,0,1755942120,13015.164207139991,49.90988427000411,53367.27099072 2025-08-23,09:42:02.000,235,10974575,12845,0,1755942121,13015.157470829996,49.89578600999812,53367.27099072 2025-08-23,09:42:03.000,235,10974581,12725,0,1755942122,13015.19115238,49.89578600999812,53367.257016480005 2025-08-23,09:42:04.000,235,10974570,12965,0,1755942123,13015.157470829996,49.91693340000347,53367.24304224 2025-08-23,09:42:05.000,235,10974564,13085,0,1755942124,13015.157470829996,49.94512992000091,53367.24304224 2025-08-23,09:42:06.000,235,10974582,12685,0,1755942125,13015.12378927999,49.90988427000411,53367.257016480005 2025-08-23,09:42:07.000,235,10974593,12845,0,1755942126,13015.13052559,49.92398253000283,53367.27099072 2025-08-23,09:42:08.000,235,10974624,12885,0,1755942127,13015.11031666,49.86054036000132,53367.305926320005 2025-08-23,09:42:09.000,235,10974630,13085,0,1755942128,13015.08337141999,49.90988427000411,53367.29195208 2025-08-23,09:42:10.000,235,10974573,12805,0,1755942129,13015.056426179995,49.89578600999812,53367.23605512 2025-08-23,09:42:11.000,235,10974610,12765,0,1755942130,13015.08337141999,49.86758949000068,53367.25002936001 2025-08-23,09:42:12.000,235,10974583,12845,0,1755942131,13015.06316248999,49.87463862000004,53367.29195208 2025-08-23,09:42:13.000,235,10974613,12845,0,1755942132,13015.04968987,49.86054036000132,53367.28496496 2025-08-23,09:42:14.000,235,10974592,12765,0,1755942133,13015.056426179995,49.839392970003246,53367.319900559996 2025-08-23,09:42:15.000,235,10974561,12605,0,1755942134,13015.04968987,49.797098189999815,53367.22906800001 2025-08-23,09:42:16.000,235,10974634,12765,0,1755942135,13015.056426179995,49.804147319999174,53367.319900559996 2025-08-23,09:42:17.000,235,10974601,13005,0,1755942136,13015.096844039996,49.76185254000302,53367.28496496 2025-08-23,09:42:18.000,235,10974609,12925,0,1755942137,13015.076635109996,49.72660688999895,53367.25002936001 2025-08-23,09:42:19.000,235,10974625,12885,0,1755942138,13015.04295355999,49.73365601999831,53367.27099072 2025-08-23,09:42:20.000,235,10974619,12965,0,1755942139,13015.06316248999,49.71250863000023,53367.27797784001 2025-08-23,09:42:21.000,235,10974598,12965,0,1755942140,13015.04295355999,49.68431211000279,53367.29195208 2025-08-23,09:42:22.000,235,10974569,12965,0,1755942141,13015.02948094,49.69136124000215,53367.319900559996 2025-08-23,09:42:23.000,235,10974571,12965,0,1755942142,13015.00253569999,49.68431211000279,53367.257016480005 2025-08-23,09:42:24.000,235,10974581,12925,0,1755942143,13014.96211783999,49.670213850004075,53367.27797784001 2025-08-23,09:42:25.000,235,10974575,12805,0,1755942144,13014.96211783999,49.69136124000215,53367.29893920001 2025-08-23,09:42:26.000,235,10974618,12965,0,1755942145,13014.914963669995,49.76185254000302,53367.29893920001 2025-08-23,09:42:27.000,235,10974530,13205,0,1755942146,13014.90149104999,49.76890167000238,53367.25002936001 2025-08-23,09:42:28.000,235,10974649,13045,0,1755942147,13014.874545809995,49.790049060000456,53367.27099072 2025-08-23,09:42:29.000,235,10974605,12765,0,1755942148,13014.86107318999,49.846442100002605,53367.24304224 2025-08-23,09:42:30.000,235,10974573,12965,0,1755942149,13014.874545809995,49.86054036000132,53367.22906800001 2025-08-23,09:42:31.000,235,10974599,13205,0,1755942150,13014.84086425999,49.93808079000155,53367.27797784001 2025-08-23,09:42:32.000,235,10974598,12765,0,1755942151,13014.78023746999,49.98742470000434,53367.29195208 2025-08-23,09:42:33.000,235,10974616,12845,0,1755942152,13014.76002853999,50.04381773999921,53367.31291344 2025-08-23,09:42:34.000,235,10974630,12605,0,1755942153,13014.726346989999,50.11430904000008,53367.28496496 2025-08-23,09:42:35.000,235,10974589,12925,0,1755942154,13014.67919281999,50.16365295000287,53367.27797784001 2025-08-23,09:42:36.000,235,10974602,12765,0,1755942155,13014.733083299994,50.205947729999025,53367.32688768001 2025-08-23,09:42:37.000,235,10974583,13125,0,1755942156,13014.726346989999,50.262340770001174,53367.32688768001 2025-08-23,09:42:38.000,235,10974567,12765,0,1755942157,13014.685929129999,50.262340770001174,53367.3338748 2025-08-23,09:42:39.000,235,10974583,12925,0,1755942158,13014.672456509994,50.34693033000076,53367.305926320005 2025-08-23,09:42:40.000,235,10974560,13085,0,1755942159,13014.665720199999,50.35397946000012,53367.305926320005 2025-08-23,09:42:41.000,235,10974597,12885,0,1755942160,13014.658983889989,50.36807771999884,53367.31291344 2025-08-23,09:42:42.000,235,10974613,13085,0,1755942161,13014.638774959989,50.38217598000483,53367.36182328 2025-08-23,09:42:43.000,235,10974577,12925,0,1755942162,13014.645511269999,50.36807771999884,53367.38278464 2025-08-23,09:42:44.000,235,10974591,12605,0,1755942163,13014.625302339999,50.35397946000012,53367.3338748 2025-08-23,09:42:45.000,235,10974595,12845,0,1755942164,13014.618566029989,50.33283207000204,53367.29195208 2025-08-23,09:42:46.000,235,10974618,13005,0,1755942165,13014.645511269999,50.311684680003964,53367.27099072 2025-08-23,09:42:47.000,235,10974606,12965,0,1755942166,13014.625302339999,50.27643902999989,53367.32688768001 2025-08-23,09:42:48.000,235,10974605,12685,0,1755942167,13014.638774959989,50.255291640001815,53367.27797784001 2025-08-23,09:42:49.000,235,10974620,13045,0,1755942168,13014.665720199999,50.22709512000438,53367.29195208 2025-08-23,09:42:50.000,235,10974562,12765,0,1755942169,13014.706138059999,50.212996859998384,53367.28496496 2025-08-23,09:42:51.000,235,10974588,12765,0,1755942170,13014.726346989999,50.205947729999025,53367.31291344 2025-08-23,09:42:52.000,235,10974617,12885,0,1755942171,13014.73981960999,50.17070208000223,53367.319900559996 2025-08-23,09:42:53.000,235,10974606,12645,0,1755942172,13014.773501159994,50.16365295000287,53367.3338748 2025-08-23,09:42:54.000,235,10974612,12685,0,1755942173,13014.793710089994,50.15660382000351,53367.31291344 2025-08-23,09:42:55.000,235,10974555,12805,0,1755942174,13014.80718271,50.15660382000351,53367.3338748 2025-08-23,09:42:56.000,235,10974599,12885,0,1755942175,13014.82065532999,50.18480034000095,53367.32688768001 2025-08-23,09:42:57.000,235,10974600,12605,0,1755942176,13014.84086425999,50.16365295000287,53367.3338748 2025-08-23,09:42:58.000,235,10974616,12525,0,1755942177,13014.84760057,50.19184947000031,53367.36182328 2025-08-23,09:42:59.000,235,10974602,13005,0,1755942178,13014.86107318999,50.23414425000374,53367.32688768001 2025-08-23,09:43:00.000,235,10974603,12805,0,1755942179,13014.82739164,50.26938990000053,53367.32688768001 2025-08-23,09:43:01.000,235,10974557,12645,0,1755942180,13014.84086425999,50.27643902999989,53367.403746 2025-08-23,09:43:02.000,235,10974597,12805,0,1755942181,13014.84086425999,50.375126849998196,53367.43169448 2025-08-23,09:43:03.000,235,10974617,13045,0,1755942182,13014.834127949995,50.36807771999884,53367.41073312 2025-08-23,09:43:04.000,235,10974550,12725,0,1755942183,13014.80718271,50.39627424000355,53367.39675888001 2025-08-23,09:43:05.000,235,10974608,12965,0,1755942184,13014.813919019995,50.46676554000442,53367.39675888001 2025-08-23,09:43:06.000,235,10974592,12925,0,1755942185,13014.834127949995,50.51610944999993,53367.354836160004 2025-08-23,09:43:07.000,235,10974621,12965,0,1755942186,13014.793710089994,50.551355100004,53367.36182328 2025-08-23,09:43:08.000,235,10974599,12965,0,1755942187,13014.80044639999,50.5866007500008,53367.4386816 2025-08-23,09:43:09.000,235,10974574,12805,0,1755942188,13014.793710089994,50.62889553000423,53367.403746 2025-08-23,09:43:10.000,235,10974589,13045,0,1755942189,13014.793710089994,50.67823943999974,53367.38278464 2025-08-23,09:43:11.000,235,10974595,12925,0,1755942190,13014.78697378,50.69233769999846,53367.41772024001 2025-08-23,09:43:12.000,235,10974572,12845,0,1755942191,13014.73981960999,50.720534220003174,53367.38977176 2025-08-23,09:43:13.000,235,10974635,12965,0,1755942192,13014.76002853999,50.72758335000253,53367.4386816 2025-08-23,09:43:14.000,235,10974611,12805,0,1755942193,13014.76676485,50.76282899999933,53367.41772024001 2025-08-23,09:43:15.000,235,10974607,12885,0,1755942194,13014.76002853999,50.713485090003815,53367.424707360005 2025-08-23,09:43:16.000,235,10974550,13285,0,1755942195,13014.76002853999,50.713485090003815,53367.375797520006 2025-08-23,09:43:17.000,235,10974565,12765,0,1755942196,13014.78023746999,50.74168161000125,53367.403746 2025-08-23,09:43:18.000,235,10974567,12845,0,1755942197,13014.773501159994,50.77692725999805,53367.41772024001 2025-08-23,09:43:19.000,235,10974607,13005,0,1755942198,13014.78697378,50.75577986999997,53367.41772024001 2025-08-23,09:43:20.000,235,10974594,12725,0,1755942199,13014.80044639999,50.73463248000189,53367.44566872001 2025-08-23,09:43:21.000,235,10974615,12805,0,1755942200,13014.834127949995,50.73463248000189,53367.44566872001 2025-08-23,09:43:22.000,235,10974605,12725,0,1755942201,13014.80718271,50.73463248000189,53367.45964296 2025-08-23,09:43:23.000,235,10974613,12605,0,1755942202,13014.80718271,50.69233769999846,53367.41073312 2025-08-23,09:43:24.000,235,10974592,12765,0,1755942203,13014.86107318999,50.664141180001025,53367.46663008001 2025-08-23,09:43:25.000,235,10974607,12605,0,1755942204,13014.86107318999,50.650042920002306,53367.48060432 2025-08-23,09:43:26.000,235,10974577,12605,0,1755942205,13014.86107318999,50.67823943999974,53367.45265584 2025-08-23,09:43:27.000,235,10974579,12805,0,1755942206,13014.86107318999,50.657092050001665,53367.4386816 2025-08-23,09:43:28.000,235,10974630,12965,0,1755942207,13014.854336879995,50.63594466000359,53367.487591439996 2025-08-23,09:43:29.000,235,10974652,13005,0,1755942208,13014.90149104999,50.657092050001665,53367.5085528 2025-08-23,09:43:30.000,235,10974550,13085,0,1755942209,13014.874545809995,50.650042920002306,53367.5085528 2025-08-23,09:43:31.000,235,10974586,12805,0,1755942210,13014.90149104999,50.63594466000359,53367.56444976001 2025-08-23,09:43:32.000,235,10974595,12805,0,1755942211,13014.90149104999,50.614797269998235,53367.53650128001 2025-08-23,09:43:33.000,235,10974584,12685,0,1755942212,13014.90149104999,50.614797269998235,53367.5085528 2025-08-23,09:43:34.000,235,10974623,12805,0,1755942213,13014.914963669995,50.63594466000359,53367.60637248 2025-08-23,09:43:35.000,235,10974588,12925,0,1755942214,13014.92843629,50.62889553000423,53367.56444976001 2025-08-23,09:43:36.000,235,10974529,12925,0,1755942215,13014.90149104999,50.600699009999516,53367.543488400006 2025-08-23,09:43:37.000,235,10974569,12965,0,1755942216,13014.88801843,50.607748139998876,53367.51553992001 2025-08-23,09:43:38.000,235,10974594,12965,0,1755942217,13014.92169997999,50.614797269998235,53367.543488400006 2025-08-23,09:43:39.000,235,10974605,12605,0,1755942218,13014.90149104999,50.657092050001665,53367.60637248 2025-08-23,09:43:40.000,235,10974579,12725,0,1755942219,13014.854336879995,50.64299379000295,53367.55746264 2025-08-23,09:43:41.000,235,10974596,12765,0,1755942220,13014.86107318999,50.6852885699991,53367.55047552 2025-08-23,09:43:42.000,235,10974598,13005,0,1755942221,13014.874545809995,50.713485090003815,53367.62034672 2025-08-23,09:43:43.000,235,10974566,12885,0,1755942222,13014.84760057,50.720534220003174,53367.56444976001 2025-08-23,09:43:44.000,235,10974586,12965,0,1755942223,13014.88128211999,50.72758335000253,53367.56444976001 2025-08-23,09:43:45.000,235,10974597,12685,0,1755942224,13014.874545809995,50.713485090003815,53367.55746264 2025-08-23,09:43:46.000,235,10974600,12605,0,1755942225,13014.8678095,50.76987812999869,53367.57143688 2025-08-23,09:43:47.000,235,10974554,12565,0,1755942226,13014.874545809995,50.78397639000468,53367.61335960001 2025-08-23,09:43:48.000,235,10974565,12605,0,1755942227,13014.874545809995,50.78397639000468,53367.690217920004 2025-08-23,09:43:49.000,235,10974567,12445,0,1755942228,13014.834127949995,50.80512378000276,53367.58541112001 2025-08-23,09:43:50.000,235,10974615,13005,0,1755942229,13014.86107318999,50.847418559998914,53367.61335960001 2025-08-23,09:43:51.000,235,10974587,12605,0,1755942230,13014.88128211999,50.85446768999827,53367.56444976001 2025-08-23,09:43:52.000,235,10974572,12605,0,1755942231,13014.854336879995,50.87561508000363,53367.61335960001 2025-08-23,09:43:53.000,235,10974530,13045,0,1755942232,13014.834127949995,50.86856595000427,53367.62034672 2025-08-23,09:43:54.000,235,10974598,12765,0,1755942233,13014.86107318999,50.896762470001704,53367.578424 2025-08-23,09:43:55.000,235,10974567,12725,0,1755942234,13014.86107318999,50.896762470001704,53367.55746264 2025-08-23,09:43:56.000,235,10974565,12765,0,1755942235,13014.894754739995,50.896762470001704,53367.56444976001 2025-08-23,09:43:57.000,235,10974605,12645,0,1755942236,13014.88801843,50.896762470001704,53367.592398240005 2025-08-23,09:43:58.000,235,10974593,12765,0,1755942237,13014.86107318999,50.889713340002345,53367.6482952 2025-08-23,09:43:59.000,235,10974584,12605,0,1755942238,13014.854336879995,50.92495898999914,53367.58541112001 2025-08-23,09:44:00.000,235,10974575,12765,0,1755942239,13014.88128211999,50.889713340002345,53367.592398240005 2025-08-23,09:44:01.000,235,10974582,12765,0,1755942240,13014.894754739995,50.847418559998914,53367.57143688 2025-08-23,09:44:02.000,235,10974584,12965,0,1755942241,13014.88128211999,50.840369429999555,53367.592398240005 2025-08-23,09:44:03.000,235,10974589,12725,0,1755942242,13014.92169997999,50.840369429999555,53367.578424 2025-08-23,09:44:04.000,235,10974571,12765,0,1755942243,13014.94190890999,50.7980746500034,53367.59938536 2025-08-23,09:44:05.000,235,10974577,12685,0,1755942244,13014.96885415,50.77692725999805,53367.60637248 2025-08-23,09:44:06.000,235,10974616,13005,0,1755942245,13014.96211783999,50.78397639000468,53367.55047552 2025-08-23,09:44:07.000,235,10974628,12805,0,1755942246,13015.016008319995,50.76987812999869,53367.55746264 2025-08-23,09:44:08.000,235,10974563,12805,0,1755942247,13015.08337141999,50.706435960004455,53367.592398240005 2025-08-23,09:44:09.000,235,10974586,13005,0,1755942248,13015.08337141999,50.74168161000125,53367.62733384 2025-08-23,09:44:10.000,235,10974575,12805,0,1755942249,13015.13052559,50.720534220003174,53367.61335960001 2025-08-23,09:44:11.000,235,10974599,12965,0,1755942250,13015.13052559,50.72758335000253,53367.592398240005 2025-08-23,09:44:12.000,235,10974569,13005,0,1755942251,13015.157470829996,50.74168161000125,53367.655282319996 2025-08-23,09:44:13.000,235,10974635,12605,0,1755942252,13015.177679759996,50.713485090003815,53367.641308080005 2025-08-23,09:44:14.000,235,10974633,12845,0,1755942253,13015.204624999991,50.72758335000253,53367.62733384 2025-08-23,09:44:15.000,235,10974565,12725,0,1755942254,13015.218097619996,50.73463248000189,53367.62034672 2025-08-23,09:44:16.000,235,10974680,13165,0,1755942255,13015.245042859991,50.76987812999869,53367.6482952 2025-08-23,09:44:17.000,235,10974617,12725,0,1755942256,13015.258515479996,50.80512378000276,53367.62733384 2025-08-23,09:44:18.000,235,10974615,12725,0,1755942257,13015.278724409996,50.77692725999805,53367.62034672 2025-08-23,09:44:19.000,235,10974592,13125,0,1755942258,13015.285460719992,50.78397639000468,53367.68323080001 2025-08-23,09:44:20.000,235,10974558,12565,0,1755942259,13015.298933339996,50.7980746500034,53367.6482952 2025-08-23,09:44:21.000,235,10974600,12925,0,1755942260,13015.305669649992,50.80512378000276,53367.62034672 2025-08-23,09:44:22.000,235,10974634,12925,0,1755942261,13015.312405960001,50.81217291000212,53367.655282319996 2025-08-23,09:44:23.000,235,10974575,13005,0,1755942262,13015.298933339996,50.80512378000276,53367.66925656 2025-08-23,09:44:24.000,235,10974608,12965,0,1755942263,13015.312405960001,50.79102552000404,53367.66925656 2025-08-23,09:44:25.000,235,10974600,13045,0,1755942264,13015.319142269997,50.76282899999933,53367.62733384 2025-08-23,09:44:26.000,235,10974537,12965,0,1755942265,13015.332614890001,50.76987812999869,53367.6482952 2025-08-23,09:44:27.000,235,10974598,12605,0,1755942266,13015.373032750002,50.77692725999805,53367.60637248 2025-08-23,09:44:28.000,235,10974609,12925,0,1755942267,13015.373032750002,50.74168161000125,53367.67624368 2025-08-23,09:44:29.000,235,10974621,12845,0,1755942268,13015.379769059997,50.713485090003815,53367.62733384 2025-08-23,09:44:30.000,235,10974583,12725,0,1755942269,13015.352823820002,50.67823943999974,53367.66226944001 2025-08-23,09:44:31.000,235,10974606,12805,0,1755942270,13015.393241680002,50.69233769999846,53367.68323080001 2025-08-23,09:44:32.000,235,10974636,12605,0,1755942271,13015.359560129997,50.657092050001665,53367.62733384 2025-08-23,09:44:33.000,235,10974625,12965,0,1755942272,13015.373032750002,50.59364988000016,53367.641308080005 2025-08-23,09:44:34.000,235,10974610,12805,0,1755942273,13015.359560129997,50.600699009999516,53367.60637248 2025-08-23,09:44:35.000,235,10974594,12765,0,1755942274,13015.386505369992,50.551355100004,53367.60637248 2025-08-23,09:44:36.000,235,10974590,12765,0,1755942275,13015.420186919997,50.51610944999993,53367.59938536 2025-08-23,09:44:37.000,235,10974630,12685,0,1755942276,13015.420186919997,50.56545336000272,53367.63432096001 2025-08-23,09:44:38.000,235,10974620,12965,0,1755942277,13015.386505369992,50.50906032000057,53367.58541112001 2025-08-23,09:44:39.000,235,10974573,12925,0,1755942278,13015.379769059997,50.51610944999993,53367.60637248 2025-08-23,09:44:40.000,235,10974614,12805,0,1755942279,13015.386505369992,50.49496206000185,53367.58541112001 2025-08-23,09:44:41.000,235,10974600,12845,0,1755942280,13015.359560129997,50.50201119000121,53367.58541112001 2025-08-23,09:44:42.000,235,10974625,12885,0,1755942281,13015.359560129997,50.49496206000185,53367.61335960001 2025-08-23,09:44:43.000,235,10974622,13005,0,1755942282,13015.359560129997,50.53725683999801,53367.578424 2025-08-23,09:44:44.000,235,10974629,12805,0,1755942283,13015.386505369992,50.53020770999865,53367.641308080005 2025-08-23,09:44:45.000,235,10974618,12765,0,1755942284,13015.366296439992,50.551355100004,53367.62733384 2025-08-23,09:44:46.000,235,10974613,12965,0,1755942285,13015.379769059997,50.57250249000208,53367.57143688 2025-08-23,09:44:47.000,235,10974583,12725,0,1755942286,13015.359560129997,50.59364988000016,53367.57143688 2025-08-23,09:44:48.000,235,10974602,12725,0,1755942287,13015.339351199997,50.6852885699991,53367.58541112001 2025-08-23,09:44:49.000,235,10974584,12605,0,1755942288,13015.332614890001,50.67823943999974,53367.58541112001 2025-08-23,09:44:50.000,235,10974635,12805,0,1755942289,13015.319142269997,50.664141180001025,53367.60637248 2025-08-23,09:44:51.000,235,10974648,13045,0,1755942290,13015.278724409996,50.706435960004455,53367.578424 2025-08-23,09:44:52.000,235,10974606,12805,0,1755942291,13015.292197030001,50.72758335000253,53367.487591439996 2025-08-23,09:44:53.000,235,10974634,12885,0,1755942292,13015.278724409996,50.75577986999997,53367.59938536 2025-08-23,09:44:54.000,235,10974602,13125,0,1755942293,13015.258515479996,50.77692725999805,53367.55746264 2025-08-23,09:44:55.000,235,10974613,13005,0,1755942294,13015.298933339996,50.74873074000061,53367.59938536 2025-08-23,09:44:56.000,235,10974598,12965,0,1755942295,13015.292197030001,50.75577986999997,53367.592398240005 2025-08-23,09:44:57.000,235,10974591,12885,0,1755942296,13015.319142269997,50.73463248000189,53367.61335960001 2025-08-23,09:44:58.000,235,10974545,13005,0,1755942297,13015.298933339996,50.74168161000125,53367.56444976001 2025-08-23,09:44:59.000,235,10974617,12765,0,1755942298,13015.298933339996,50.706435960004455,53367.543488400006 2025-08-23,09:45:00.000,235,10974622,12765,0,1755942299,13015.298933339996,50.706435960004455,53367.522527040004 2025-08-23,09:45:01.000,235,10974576,13005,0,1755942300,13015.325878579992,50.6852885699991,53367.55047552 2025-08-23,09:45:02.000,235,10974611,12725,0,1755942301,13015.305669649992,50.650042920002306,53367.522527040004 2025-08-23,09:45:03.000,235,10974608,12885,0,1755942302,13015.332614890001,50.62889553000423,53367.543488400006 2025-08-23,09:45:04.000,235,10974590,12605,0,1755942303,13015.332614890001,50.57955162000144,53367.50156568 2025-08-23,09:45:05.000,235,10974600,12845,0,1755942304,13015.332614890001,50.57250249000208,53367.56444976001 2025-08-23,09:45:06.000,235,10974573,12805,0,1755942305,13015.332614890001,50.57955162000144,53367.49457856001 2025-08-23,09:45:07.000,235,10974586,12605,0,1755942306,13015.319142269997,50.57250249000208,53367.46663008001 2025-08-23,09:45:08.000,235,10974570,12965,0,1755942307,13015.366296439992,50.56545336000272,53367.473617200005 2025-08-23,09:45:09.000,235,10974577,12925,0,1755942308,13015.366296439992,50.57955162000144,53367.487591439996 2025-08-23,09:45:10.000,235,10974584,12885,0,1755942309,13015.393241680002,50.53725683999801,53367.4386816 2025-08-23,09:45:11.000,235,10974603,12925,0,1755942310,13015.406714299992,50.51610944999993,53367.48060432 2025-08-23,09:45:12.000,235,10974596,12685,0,1755942311,13015.373032750002,50.54430597000464,53367.5085528 2025-08-23,09:45:13.000,235,10974634,12685,0,1755942312,13015.413450610002,50.551355100004,53367.5085528 2025-08-23,09:45:14.000,235,10974567,12965,0,1755942313,13015.440395849997,50.551355100004,53367.51553992001 2025-08-23,09:45:15.000,235,10974589,12925,0,1755942314,13015.406714299992,50.59364988000016,53367.543488400006 2025-08-23,09:45:16.000,235,10974599,12765,0,1755942315,13015.433659540002,50.56545336000272,53367.50156568 2025-08-23,09:45:17.000,235,10974589,12685,0,1755942316,13015.433659540002,50.5866007500008,53367.543488400006 2025-08-23,09:45:18.000,235,10974603,13245,0,1755942317,13015.433659540002,50.59364988000016,53367.5085528 2025-08-23,09:45:19.000,235,10974585,12965,0,1755942318,13015.474077400002,50.650042920002306,53367.52951416 2025-08-23,09:45:20.000,235,10974589,12765,0,1755942319,13015.467341089992,50.6852885699991,53367.55746264 2025-08-23,09:45:21.000,235,10974596,13205,0,1755942320,13015.501022639997,50.664141180001025,53367.522527040004 2025-08-23,09:45:22.000,235,10974591,12925,0,1755942321,13015.467341089992,50.720534220003174,53367.50156568 2025-08-23,09:45:23.000,235,10974604,12965,0,1755942322,13015.453868470002,50.720534220003174,53367.50156568 2025-08-23,09:45:24.000,235,10974594,12925,0,1755942323,13015.440395849997,50.74168161000125,53367.51553992001 2025-08-23,09:45:25.000,235,10974624,12965,0,1755942324,13015.399977989997,50.78397639000468,53367.5085528 2025-08-23,09:45:26.000,235,10974604,12845,0,1755942325,13015.393241680002,50.77692725999805,53367.522527040004 2025-08-23,09:45:27.000,235,10974578,12685,0,1755942326,13015.386505369992,50.75577986999997,53367.51553992001 2025-08-23,09:45:28.000,235,10974601,12965,0,1755942327,13015.386505369992,50.76987812999869,53367.487591439996 2025-08-23,09:45:29.000,235,10974586,12845,0,1755942328,13015.359560129997,50.80512378000276,53367.51553992001 2025-08-23,09:45:30.000,235,10974563,12765,0,1755942329,13015.332614890001,50.74168161000125,53367.45964296 2025-08-23,09:45:31.000,235,10974610,12965,0,1755942330,13015.292197030001,50.75577986999997,53367.487591439996 2025-08-23,09:45:32.000,235,10974582,13085,0,1755942331,13015.325878579992,50.77692725999805,53367.473617200005 2025-08-23,09:45:33.000,235,10974592,12805,0,1755942332,13015.258515479996,50.74873074000061,53367.46663008001 2025-08-23,09:45:34.000,235,10974631,12965,0,1755942333,13015.245042859991,50.76987812999869,53367.48060432 2025-08-23,09:45:35.000,235,10974603,12765,0,1755942334,13015.218097619996,50.73463248000189,53367.424707360005 2025-08-23,09:45:36.000,235,10974591,12965,0,1755942335,13015.197888689996,50.713485090003815,53367.43169448 2025-08-23,09:45:37.000,235,10974600,12845,0,1755942336,13015.177679759996,50.69233769999846,53367.4386816 2025-08-23,09:45:38.000,235,10974561,12685,0,1755942337,13015.19115238,50.69938682999782,53367.41772024001 2025-08-23,09:45:39.000,235,10974606,13045,0,1755942338,13015.197888689996,50.69233769999846,53367.45964296 2025-08-23,09:45:40.000,235,10974564,13045,0,1755942339,13015.197888689996,50.69938682999782,53367.46663008001 2025-08-23,09:45:41.000,235,10974565,12765,0,1755942340,13015.157470829996,50.6852885699991,53367.487591439996 2025-08-23,09:45:42.000,235,10974599,12605,0,1755942341,13015.164207139991,50.671190310000384,53367.49457856001 2025-08-23,09:45:43.000,235,10974600,12605,0,1755942342,13015.137261899996,50.650042920002306,53367.45964296 2025-08-23,09:45:44.000,235,10974608,12925,0,1755942343,13015.13052559,50.67823943999974,53367.45964296 2025-08-23,09:45:45.000,235,10974610,12885,0,1755942344,13015.117052969996,50.6852885699991,53367.424707360005 2025-08-23,09:45:46.000,235,10974551,12805,0,1755942345,13015.13052559,50.69233769999846,53367.4386816 2025-08-23,09:45:47.000,235,10974568,12925,0,1755942346,13015.12378927999,50.720534220003174,53367.45964296 2025-08-23,09:45:48.000,235,10974625,12685,0,1755942347,13015.09010773,50.720534220003174,53367.45964296 2025-08-23,09:45:49.000,235,10974587,12605,0,1755942348,13015.08337141999,50.706435960004455,53367.43169448 2025-08-23,09:45:50.000,235,10974591,12765,0,1755942349,13015.076635109996,50.713485090003815,53367.46663008001 2025-08-23,09:45:51.000,235,10974615,12965,0,1755942350,13015.04968987,50.713485090003815,53367.4386816 2025-08-23,09:45:52.000,235,10974604,12725,0,1755942351,13015.056426179995,50.74168161000125,53367.44566872001 2025-08-23,09:45:53.000,235,10974614,12645,0,1755942352,13015.04295355999,50.73463248000189,53367.44566872001 2025-08-23,09:45:54.000,235,10974597,12805,0,1755942353,13015.02948094,50.720534220003174,53367.41772024001 2025-08-23,09:45:55.000,235,10974622,12685,0,1755942354,13015.056426179995,50.74168161000125,53367.39675888001 2025-08-23,09:45:56.000,235,10974625,12805,0,1755942355,13015.016008319995,50.720534220003174,53367.41073312 2025-08-23,09:45:57.000,235,10974622,12525,0,1755942356,13014.975590459995,50.69233769999846,53367.38977176 2025-08-23,09:45:58.000,235,10974553,12765,0,1755942357,13014.98232676999,50.706435960004455,53367.375797520006 2025-08-23,09:45:59.000,235,10974585,12685,0,1755942358,13014.94864522,50.671190310000384,53367.41772024001 2025-08-23,09:46:00.000,235,10974636,12925,0,1755942359,13014.92843629,50.650042920002306,53367.36881040001 2025-08-23,09:46:01.000,235,10974616,12765,0,1755942360,13014.914963669995,50.62184640000487,53367.354836160004 2025-08-23,09:46:02.000,235,10974585,12965,0,1755942361,13014.92843629,50.600699009999516,53367.3338748 2025-08-23,09:46:03.000,235,10974606,12845,0,1755942362,13014.90822736,50.607748139998876,53367.36182328 2025-08-23,09:46:04.000,235,10974652,12845,0,1755942363,13014.86107318999,50.56545336000272,53367.319900559996 2025-08-23,09:46:05.000,235,10974591,13045,0,1755942364,13014.834127949995,50.52315857999929,53367.319900559996 2025-08-23,09:46:06.000,235,10974601,12525,0,1755942365,13014.8678095,50.53020770999865,53367.3338748 2025-08-23,09:46:07.000,235,10974591,12805,0,1755942366,13014.84760057,50.50906032000057,53367.34784904001 2025-08-23,09:46:08.000,235,10974592,12845,0,1755942367,13014.82739164,50.480863800003135,53367.36881040001 2025-08-23,09:46:09.000,235,10974615,12925,0,1755942368,13014.834127949995,50.438569019999704,53367.36881040001 2025-08-23,09:46:10.000,235,10974604,12645,0,1755942369,13014.854336879995,50.480863800003135,53367.34086192 2025-08-23,09:46:11.000,235,10974564,12925,0,1755942370,13014.82739164,50.438569019999704,53367.319900559996 2025-08-23,09:46:12.000,235,10974609,12845,0,1755942371,13014.82065532999,50.44561814999906,53367.31291344 2025-08-23,09:46:13.000,235,10974619,13045,0,1755942372,13014.793710089994,50.45971640999778,53367.29893920001 2025-08-23,09:46:14.000,235,10974604,12965,0,1755942373,13014.773501159994,50.480863800003135,53367.29893920001 2025-08-23,09:46:15.000,235,10974606,13125,0,1755942374,13014.78023746999,50.49496206000185,53367.305926320005 2025-08-23,09:46:16.000,235,10974575,12885,0,1755942375,13014.80044639999,50.49496206000185,53367.305926320005 2025-08-23,09:46:17.000,235,10974545,13045,0,1755942376,13014.78697378,50.551355100004,53367.27099072 2025-08-23,09:46:18.000,235,10974578,12965,0,1755942377,13014.78697378,50.55840423000336,53367.2640036 2025-08-23,09:46:19.000,235,10974582,12805,0,1755942378,13014.78023746999,50.57955162000144,53367.27099072 2025-08-23,09:46:20.000,235,10974621,12765,0,1755942379,13014.773501159994,50.62184640000487,53367.24304224 2025-08-23,09:46:21.000,235,10974575,12965,0,1755942380,13014.793710089994,50.664141180001025,53367.27797784001 2025-08-23,09:46:22.000,235,10974604,12685,0,1755942381,13014.76002853999,50.6852885699991,53367.22906800001 2025-08-23,09:46:23.000,235,10974610,12645,0,1755942382,13014.733083299994,50.69938682999782,53367.28496496 2025-08-23,09:46:24.000,235,10974561,12885,0,1755942383,13014.726346989999,50.75577986999997,53367.24304224 2025-08-23,09:46:25.000,235,10974606,13205,0,1755942384,13014.692665439994,50.75577986999997,53367.20111952001 2025-08-23,09:46:26.000,235,10974591,13005,0,1755942385,13014.685929129999,50.78397639000468,53367.17317104 2025-08-23,09:46:27.000,235,10974563,12845,0,1755942386,13014.69940174999,50.78397639000468,53367.18015816001 2025-08-23,09:46:28.000,235,10974606,12965,0,1755942387,13014.645511269999,50.81217291000212,53367.152209679996 2025-08-23,09:46:29.000,235,10974643,12845,0,1755942388,13014.618566029989,50.78397639000468,53367.18015816001 2025-08-23,09:46:30.000,235,10974624,12765,0,1755942389,13014.618566029989,50.78397639000468,53367.20111952001 2025-08-23,09:46:31.000,235,10974576,12965,0,1755942390,13014.591620789994,50.81217291000212,53367.152209679996 2025-08-23,09:46:32.000,235,10974622,12805,0,1755942391,13014.605093409999,50.833320300000196,53367.16618392 2025-08-23,09:46:33.000,235,10974629,12965,0,1755942392,13014.618566029989,50.80512378000276,53367.15919680001 2025-08-23,09:46:34.000,235,10974624,12925,0,1755942393,13014.584884479998,50.76987812999869,53367.17317104 2025-08-23,09:46:35.000,235,10974603,12725,0,1755942394,13014.571411859994,50.74168161000125,53367.14522256 2025-08-23,09:46:36.000,235,10974610,12805,0,1755942395,13014.578148169989,50.73463248000189,53367.152209679996 2025-08-23,09:46:37.000,235,10974599,12885,0,1755942396,13014.584884479998,50.73463248000189,53367.152209679996 2025-08-23,09:46:38.000,235,10974631,12565,0,1755942397,13014.591620789994,50.720534220003174,53367.18015816001 2025-08-23,09:46:39.000,235,10974607,13125,0,1755942398,13014.632038649994,50.72758335000253,53367.18015816001 2025-08-23,09:46:40.000,235,10974574,12725,0,1755942399,13014.638774959989,50.69938682999782,53367.11028696001 2025-08-23,09:46:41.000,235,10974625,12885,0,1755942400,13014.591620789994,50.74873074000061,53367.10329984 2025-08-23,09:46:42.000,235,10974625,12805,0,1755942401,13014.618566029989,50.720534220003174,53367.11727408 2025-08-23,09:46:43.000,235,10974570,12885,0,1755942402,13014.652247579994,50.720534220003174,53367.07535136 2025-08-23,09:46:44.000,235,10974575,12725,0,1755942403,13014.645511269999,50.713485090003815,53367.08233848001 2025-08-23,09:46:45.000,235,10974593,12965,0,1755942404,13014.706138059999,50.74168161000125,53367.13124832001 2025-08-23,09:46:46.000,235,10974580,12805,0,1755942405,13014.71961067999,50.74873074000061,53367.10329984 2025-08-23,09:46:47.000,235,10974610,12645,0,1755942406,13014.692665439994,50.72758335000253,53367.11028696001 2025-08-23,09:46:48.000,235,10974608,12765,0,1755942407,13014.69940174999,50.76987812999869,53367.11727408 2025-08-23,09:46:49.000,235,10974591,12645,0,1755942408,13014.726346989999,50.78397639000468,53367.138235440005 2025-08-23,09:46:50.000,235,10974609,13165,0,1755942409,13014.76002853999,50.81217291000212,53367.14522256 2025-08-23,09:46:51.000,235,10974575,12965,0,1755942410,13014.78697378,50.81217291000212,53367.1242612 2025-08-23,09:46:52.000,235,10974575,12805,0,1755942411,13014.793710089994,50.79102552000404,53367.13124832001 2025-08-23,09:46:53.000,235,10974608,12965,0,1755942412,13014.80718271,50.80512378000276,53367.13124832001 2025-08-23,09:46:54.000,235,10974617,12605,0,1755942413,13014.80718271,50.7980746500034,53367.152209679996 2025-08-23,09:46:55.000,235,10974592,12885,0,1755942414,13014.854336879995,50.80512378000276,53367.138235440005 2025-08-23,09:46:56.000,235,10974612,12925,0,1755942415,13014.86107318999,50.833320300000196,53367.11727408 2025-08-23,09:46:57.000,235,10974581,12565,0,1755942416,13014.894754739995,50.85446768999827,53367.18015816001 2025-08-23,09:46:58.000,235,10974647,12845,0,1755942417,13014.90822736,50.79102552000404,53367.15919680001 2025-08-23,09:46:59.000,235,10974594,13005,0,1755942418,13014.8678095,50.76987812999869,53367.11028696001 2025-08-23,09:47:00.000,235,10974595,12845,0,1755942419,13014.90822736,50.76282899999933,53367.138235440005 2025-08-23,09:47:01.000,235,10974569,12965,0,1755942420,13014.92169997999,50.76282899999933,53367.1242612 2025-08-23,09:47:02.000,235,10974595,12525,0,1755942421,13014.92169997999,50.72758335000253,53367.13124832001 2025-08-23,09:47:03.000,235,10974633,12845,0,1755942422,13014.92843629,50.706435960004455,53367.1242612 2025-08-23,09:47:04.000,235,10974545,12885,0,1755942423,13014.94190890999,50.650042920002306,53367.11028696001 2025-08-23,09:47:05.000,235,10974539,12725,0,1755942424,13014.96885415,50.657092050001665,53367.10329984 2025-08-23,09:47:06.000,235,10974565,12925,0,1755942425,13014.96211783999,50.6852885699991,53367.13124832001 2025-08-23,09:47:07.000,235,10974592,12565,0,1755942426,13015.02274462999,50.6852885699991,53367.187145280004 2025-08-23,09:47:08.000,235,10974577,12885,0,1755942427,13015.036217249995,50.69938682999782,53367.208106640006 2025-08-23,09:47:09.000,235,10974572,13005,0,1755942428,13015.036217249995,50.671190310000384,53367.152209679996 2025-08-23,09:47:10.000,235,10974575,12605,0,1755942429,13015.04295355999,50.6852885699991,53367.14522256 2025-08-23,09:47:11.000,235,10974635,12845,0,1755942430,13015.04295355999,50.713485090003815,53367.14522256 2025-08-23,09:47:12.000,235,10974564,12765,0,1755942431,13015.04295355999,50.720534220003174,53367.138235440005 2025-08-23,09:47:13.000,235,10974584,13205,0,1755942432,13015.04968987,50.72758335000253,53367.17317104 2025-08-23,09:47:14.000,235,10974631,12965,0,1755942433,13015.0698988,50.74168161000125,53367.1941324 2025-08-23,09:47:15.000,235,10974574,12685,0,1755942434,13015.06316248999,50.77692725999805,53367.22906800001 2025-08-23,09:47:16.000,235,10974608,12805,0,1755942435,13015.0698988,50.7980746500034,53367.18015816001 2025-08-23,09:47:17.000,235,10974636,12725,0,1755942436,13015.0698988,50.81217291000212,53367.23605512 2025-08-23,09:47:18.000,235,10974634,12965,0,1755942437,13015.04968987,50.840369429999555,53367.21509376 2025-08-23,09:47:19.000,235,10974587,12645,0,1755942438,13015.0698988,50.86856595000427,53367.24304224 2025-08-23,09:47:20.000,235,10974630,12605,0,1755942439,13015.08337141999,50.882664210002986,53367.29195208 2025-08-23,09:47:21.000,235,10974601,12565,0,1755942440,13015.02948094,50.91790985999978,53367.257016480005 2025-08-23,09:47:22.000,235,10974627,12765,0,1755942441,13015.0698988,50.91790985999978,53367.25002936001 2025-08-23,09:47:23.000,235,10974615,12725,0,1755942442,13015.096844039996,50.92495898999914,53367.25002936001 2025-08-23,09:47:24.000,235,10974568,13005,0,1755942443,13015.08337141999,50.92495898999914,53367.28496496 2025-08-23,09:47:25.000,235,10974558,13085,0,1755942444,13015.06316248999,50.93905724999786,53367.27797784001 2025-08-23,09:47:26.000,235,10974642,12605,0,1755942445,13015.04295355999,50.95315551000385,53367.27099072 2025-08-23,09:47:27.000,235,10974620,12685,0,1755942446,13015.08337141999,50.92495898999914,53367.27099072 2025-08-23,09:47:28.000,235,10974561,13125,0,1755942447,13015.09010773,50.91086073000042,53367.27797784001 2025-08-23,09:47:29.000,235,10974599,12765,0,1755942448,13015.096844039996,50.91790985999978,53367.23605512 2025-08-23,09:47:30.000,235,10974544,12725,0,1755942449,13015.10358034999,50.91086073000042,53367.22906800001 2025-08-23,09:47:31.000,235,10974593,12965,0,1755942450,13015.096844039996,50.896762470001704,53367.25002936001 2025-08-23,09:47:32.000,235,10974602,13205,0,1755942451,13015.10358034999,50.882664210002986,53367.27099072 2025-08-23,09:47:33.000,235,10974590,12965,0,1755942452,13015.12378927999,50.86151682000491,53367.23605512 2025-08-23,09:47:34.000,235,10974657,12925,0,1755942453,13015.143998209991,50.833320300000196,53367.2640036 2025-08-23,09:47:35.000,235,10974553,12845,0,1755942454,13015.17094345,50.75577986999997,53367.28496496 2025-08-23,09:47:36.000,235,10974653,12725,0,1755942455,13015.177679759996,50.75577986999997,53367.2640036 2025-08-23,09:47:37.000,235,10974578,12845,0,1755942456,13015.238306549996,50.72758335000253,53367.257016480005 2025-08-23,09:47:38.000,235,10974636,12805,0,1755942457,13015.204624999991,50.73463248000189,53367.23605512 2025-08-23,09:47:39.000,235,10974599,12885,0,1755942458,13015.211361310001,50.69938682999782,53367.21509376 2025-08-23,09:47:40.000,235,10974586,12925,0,1755942459,13015.231570240001,50.664141180001025,53367.22208088 2025-08-23,09:47:41.000,235,10974606,12965,0,1755942460,13015.245042859991,50.72758335000253,53367.22906800001 2025-08-23,09:47:42.000,235,10974583,12805,0,1755942461,13015.238306549996,50.713485090003815,53367.27099072 2025-08-23,09:47:43.000,235,10974612,13005,0,1755942462,13015.224833929991,50.6852885699991,53367.25002936001 2025-08-23,09:47:44.000,235,10974597,12805,0,1755942463,13015.224833929991,50.72758335000253,53367.23605512 2025-08-23,09:47:45.000,235,10974584,12805,0,1755942464,13015.224833929991,50.69938682999782,53367.24304224 2025-08-23,09:47:46.000,235,10974646,12885,0,1755942465,13015.238306549996,50.73463248000189,53367.28496496 2025-08-23,09:47:47.000,235,10974568,12605,0,1755942466,13015.231570240001,50.713485090003815,53367.29195208 2025-08-23,09:47:48.000,235,10974625,12885,0,1755942467,13015.204624999991,50.74168161000125,53367.28496496 2025-08-23,09:47:49.000,235,10974611,12965,0,1755942468,13015.17094345,50.74168161000125,53367.27099072 2025-08-23,09:47:50.000,235,10974605,12965,0,1755942469,13015.204624999991,50.74873074000061,53367.31291344 2025-08-23,09:47:51.000,235,10974594,12925,0,1755942470,13015.137261899996,50.76987812999869,53367.305926320005 2025-08-23,09:47:52.000,235,10974640,12965,0,1755942471,13015.10358034999,50.74168161000125,53367.2640036 2025-08-23,09:47:53.000,235,10974579,12965,0,1755942472,13015.10358034999,50.76282899999933,53367.29893920001 2025-08-23,09:47:54.000,235,10974650,12605,0,1755942473,13015.08337141999,50.76987812999869,53367.29195208 2025-08-23,09:47:55.000,235,10974576,13085,0,1755942474,13015.04968987,50.76282899999933,53367.28496496 2025-08-23,09:47:56.000,235,10974597,12845,0,1755942475,13014.995799389995,50.74168161000125,53367.22906800001 2025-08-23,09:47:57.000,235,10974597,12765,0,1755942476,13015.016008319995,50.75577986999997,53367.23605512 2025-08-23,09:47:58.000,235,10974636,12845,0,1755942477,13014.94864522,50.73463248000189,53367.21509376 2025-08-23,09:47:59.000,235,10974599,12765,0,1755942478,13014.94190890999,50.74168161000125,53367.20111952001 2025-08-23,09:48:00.000,235,10974567,12605,0,1755942479,13014.92169997999,50.720534220003174,53367.16618392 2025-08-23,09:48:01.000,235,10974656,12885,0,1755942480,13014.894754739995,50.706435960004455,53367.24304224 2025-08-23,09:48:02.000,235,10974630,13205,0,1755942481,13014.88801843,50.706435960004455,53367.17317104 2025-08-23,09:48:03.000,235,10974604,12925,0,1755942482,13014.84760057,50.67823943999974,53367.21509376 2025-08-23,09:48:04.000,235,10974636,12925,0,1755942483,13014.82739164,50.64299379000295,53367.21509376 2025-08-23,09:48:05.000,235,10974583,12805,0,1755942484,13014.8678095,50.64299379000295,53367.21509376 2025-08-23,09:48:06.000,235,10974601,12725,0,1755942485,13014.82739164,50.607748139998876,53367.187145280004 2025-08-23,09:48:07.000,235,10974640,12765,0,1755942486,13014.813919019995,50.62184640000487,53367.20111952001 2025-08-23,09:48:08.000,235,10974645,12965,0,1755942487,13014.80718271,50.57250249000208,53367.138235440005 2025-08-23,09:48:09.000,235,10974660,12965,0,1755942488,13014.84760057,50.55840423000336,53367.14522256 2025-08-23,09:48:10.000,235,10974615,12765,0,1755942489,13014.84760057,50.57955162000144,53367.13124832001 2025-08-23,09:48:11.000,235,10974591,13045,0,1755942490,13014.82739164,50.59364988000016,53367.11028696001 2025-08-23,09:48:12.000,235,10974628,13005,0,1755942491,13014.854336879995,50.54430597000464,53367.09631272 2025-08-23,09:48:13.000,235,10974596,12845,0,1755942492,13014.88128211999,50.52315857999929,53367.11028696001 2025-08-23,09:48:14.000,235,10974651,12885,0,1755942493,13014.914963669995,50.53725683999801,53367.10329984 2025-08-23,09:48:15.000,235,10974599,12765,0,1755942494,13014.935172599995,50.551355100004,53367.05439 2025-08-23,09:48:16.000,235,10974604,12725,0,1755942495,13014.955381529995,50.56545336000272,53367.05439 2025-08-23,09:48:17.000,235,10974642,12925,0,1755942496,13014.975590459995,50.55840423000336,53367.08233848001 2025-08-23,09:48:18.000,235,10974565,12765,0,1755942497,13015.036217249995,50.51610944999993,53367.03342864001 2025-08-23,09:48:19.000,235,10974620,12805,0,1755942498,13015.076635109996,50.49496206000185,53367.11028696001 2025-08-23,09:48:20.000,235,10974579,12885,0,1755942499,13015.056426179995,50.473814670003776,53367.09631272 2025-08-23,09:48:21.000,235,10974591,12845,0,1755942500,13015.11031666,50.473814670003776,53367.09631272 2025-08-23,09:48:22.000,235,10974596,12805,0,1755942501,13015.11031666,50.431519890000345,53367.10329984 2025-08-23,09:48:23.000,235,10974616,13005,0,1755942502,13015.143998209991,50.38922511000419,53367.089325600005 2025-08-23,09:48:24.000,235,10974585,12645,0,1755942503,13015.177679759996,50.36807771999884,53367.138235440005 2025-08-23,09:48:25.000,235,10974613,12805,0,1755942504,13015.218097619996,50.35397946000012,53367.09631272 2025-08-23,09:48:26.000,235,10974592,12925,0,1755942505,13015.224833929991,50.32578294000268,53367.06836424 2025-08-23,09:48:27.000,235,10974603,12725,0,1755942506,13015.278724409996,50.27643902999989,53367.05439 2025-08-23,09:48:28.000,235,10974589,12845,0,1755942507,13015.292197030001,50.26938990000053,53367.11727408 2025-08-23,09:48:29.000,235,10974595,12805,0,1755942508,13015.298933339996,50.22709512000438,53367.15919680001 2025-08-23,09:48:30.000,235,10974620,12805,0,1755942509,13015.312405960001,50.14250556000479,53367.17317104 2025-08-23,09:48:31.000,235,10974627,13005,0,1755942510,13015.305669649992,50.13545642999816,53367.187145280004 2025-08-23,09:48:32.000,235,10974594,13085,0,1755942511,13015.325878579992,50.14250556000479,53367.15919680001 2025-08-23,09:48:33.000,235,10974605,12725,0,1755942512,13015.332614890001,50.093161650002,53367.22208088 2025-08-23,09:48:34.000,235,10974645,12885,0,1755942513,13015.312405960001,50.05791599999793,53367.18015816001 2025-08-23,09:48:35.000,235,10974582,12845,0,1755942514,13015.292197030001,50.05791599999793,53367.152209679996 2025-08-23,09:48:36.000,235,10974610,12765,0,1755942515,13015.285460719992,50.00857209000242,53367.152209679996 2025-08-23,09:48:37.000,235,10974638,12525,0,1755942516,13015.278724409996,49.980375569997705,53367.13124832001 2025-08-23,09:48:38.000,235,10974570,12725,0,1755942517,13015.218097619996,49.95922817999963,53367.15919680001 2025-08-23,09:48:39.000,235,10974622,12805,0,1755942518,13015.231570240001,49.93103166000219,53367.16618392 2025-08-23,09:48:40.000,235,10974628,12645,0,1755942519,13015.157470829996,49.94512992000091,53367.18015816001 2025-08-23,09:48:41.000,235,10974594,12765,0,1755942520,13015.164207139991,49.93103166000219,53367.152209679996 2025-08-23,09:48:42.000,235,10974586,13125,0,1755942521,13015.157470829996,49.93808079000155,53367.09631272 2025-08-23,09:48:43.000,235,10974588,12765,0,1755942522,13015.10358034999,49.95217905000027,53367.1242612 2025-08-23,09:48:44.000,235,10974595,12885,0,1755942523,13015.076635109996,49.91693340000347,53367.17317104 2025-08-23,09:48:45.000,235,10974618,12765,0,1755942524,13015.036217249995,49.966277309998986,53367.08233848001 2025-08-23,09:48:46.000,235,10974591,12965,0,1755942525,13015.04295355999,49.94512992000091,53367.10329984 2025-08-23,09:48:47.000,235,10974591,12965,0,1755942526,13014.995799389995,49.93103166000219,53367.08233848001 2025-08-23,09:48:48.000,235,10974576,13005,0,1755942527,13014.995799389995,49.95922817999963,53367.09631272 2025-08-23,09:48:49.000,235,10974616,12765,0,1755942528,13014.94190890999,50.00857209000242,53367.09631272 2025-08-23,09:48:50.000,235,10974618,12485,0,1755942529,13014.914963669995,49.9944738300037,53367.06137712001 2025-08-23,09:48:51.000,235,10974621,12925,0,1755942530,13014.88128211999,50.04381773999921,53367.06137712001 2025-08-23,09:48:52.000,235,10974637,12645,0,1755942531,13014.8678095,50.079063390003284,53367.03342864001 2025-08-23,09:48:53.000,235,10974567,13005,0,1755942532,13014.82739164,50.093161650002,53366.99150592001 2025-08-23,09:48:54.000,235,10974580,12845,0,1755942533,13014.78023746999,50.072014260003925,53367.04740288 2025-08-23,09:48:55.000,235,10974638,12565,0,1755942534,13014.746555919999,50.10725991000072,53367.01246728001 2025-08-23,09:48:56.000,235,10974609,12845,0,1755942535,13014.746555919999,50.086112520002644,53367.03342864001 2025-08-23,09:48:57.000,235,10974542,12925,0,1755942536,13014.67919281999,50.079063390003284,53366.970544560005 2025-08-23,09:48:58.000,235,10974617,12605,0,1755942537,13014.652247579994,50.05086686999857,53366.984518799996 2025-08-23,09:48:59.000,235,10974540,12725,0,1755942538,13014.605093409999,50.064965130004566,53366.970544560005 2025-08-23,09:49:00.000,235,10974579,12605,0,1755942539,13014.605093409999,50.015621220001776,53366.93560896 2025-08-23,09:49:01.000,235,10974600,12765,0,1755942540,13014.605093409999,50.022670350001135,53366.92862184 2025-08-23,09:49:02.000,235,10974583,12605,0,1755942541,13014.611829719994,49.98742470000434,53367.01246728001 2025-08-23,09:49:03.000,235,10974568,12925,0,1755942542,13014.591620789994,49.980375569997705,53366.97753168 2025-08-23,09:49:04.000,235,10974584,12445,0,1755942543,13014.638774959989,49.95217905000027,53366.89368624001 2025-08-23,09:49:05.000,235,10974590,12645,0,1755942544,13014.638774959989,49.89578600999812,53366.90067336 2025-08-23,09:49:06.000,235,10974598,12605,0,1755942545,13014.578148169989,49.89578600999812,53366.92862184 2025-08-23,09:49:07.000,235,10974610,12925,0,1755942546,13014.571411859994,49.8816877499994,53366.89368624001 2025-08-23,09:49:08.000,235,10974597,12765,0,1755942547,13014.605093409999,49.839392970003246,53366.90766048 2025-08-23,09:49:09.000,235,10974575,12805,0,1755942548,13014.578148169989,49.83234384000389,53366.91464760001 2025-08-23,09:49:10.000,235,10974589,13125,0,1755942549,13014.578148169989,49.839392970003246,53366.921634720005 2025-08-23,09:49:11.000,235,10974575,12805,0,1755942550,13014.584884479998,49.846442100002605,53366.89368624001 2025-08-23,09:49:12.000,235,10974578,13005,0,1755942551,13014.605093409999,49.83234384000389,53366.94259608001 2025-08-23,09:49:13.000,235,10974627,13045,0,1755942552,13014.571411859994,49.83234384000389,53366.872724880006 2025-08-23,09:49:14.000,235,10974641,13125,0,1755942553,13014.557939239989,49.853491230001964,53366.872724880006 2025-08-23,09:49:15.000,235,10974629,12805,0,1755942554,13014.470367209993,49.86758949000068,53366.84477640001 2025-08-23,09:49:16.000,235,10974588,12765,0,1755942555,13014.504048759998,49.86054036000132,53366.872724880006 2025-08-23,09:49:17.000,235,10974568,12765,0,1755942556,13014.456894589988,49.87463862000004,53366.8098408 2025-08-23,09:49:18.000,235,10974635,12805,0,1755942557,13014.429949349993,49.8816877499994,53366.86573776001 2025-08-23,09:49:19.000,235,10974586,12965,0,1755942558,13014.396267800003,49.93103166000219,53366.84477640001 2025-08-23,09:49:20.000,235,10974594,12605,0,1755942559,13014.369322559993,49.92398253000283,53366.84477640001 2025-08-23,09:49:21.000,235,10974565,13125,0,1755942560,13014.342377319997,49.98742470000434,53366.82381504001 2025-08-23,09:49:22.000,235,10974655,12965,0,1755942561,13014.288486839992,50.029719480000495,53366.816827919996 2025-08-23,09:49:23.000,235,10974579,12645,0,1755942562,13014.234596360002,50.093161650002,53366.83778928 2025-08-23,09:49:24.000,235,10974594,12925,0,1755942563,13014.214387430002,50.072014260003925,53366.753943840005 2025-08-23,09:49:25.000,235,10974580,12965,0,1755942564,13014.200914809997,50.093161650002,53366.76791808 2025-08-23,09:49:26.000,235,10974576,12605,0,1755942565,13014.207651119992,50.093161650002,53366.82381504001 2025-08-23,09:49:27.000,235,10974580,12885,0,1755942566,13014.187442189992,50.18480034000095,53366.73298248 2025-08-23,09:49:28.000,235,10974598,12605,0,1755942567,13014.126815399992,50.18480034000095,53366.73298248 2025-08-23,09:49:29.000,235,10974619,12765,0,1755942568,13014.106606469992,50.255291640001815,53366.71202112 2025-08-23,09:49:30.000,235,10974636,12765,0,1755942569,13014.086397539992,50.22004598999774,53366.72599536001 2025-08-23,09:49:31.000,235,10974609,12645,0,1755942570,13014.086397539992,50.262340770001174,53366.74695672001 2025-08-23,09:49:32.000,235,10974573,13125,0,1755942571,13014.086397539992,50.26938990000053,53366.73298248 2025-08-23,09:49:33.000,235,10974609,12765,0,1755942572,13014.106606469992,50.262340770001174,53366.67708552001 2025-08-23,09:49:34.000,235,10974618,12685,0,1755942573,13014.086397539992,50.29758641999797,53366.69105976 2025-08-23,09:49:35.000,235,10974594,12725,0,1755942574,13014.079661229996,50.255291640001815,53366.66311128 2025-08-23,09:49:36.000,235,10974581,12685,0,1755942575,13014.093133850001,50.23414425000374,53366.69105976 2025-08-23,09:49:37.000,235,10974598,12965,0,1755942576,13014.099870159996,50.255291640001815,53366.67708552001 2025-08-23,09:49:38.000,235,10974641,12725,0,1755942577,13014.059452299996,50.26938990000053,53366.635162800005 2025-08-23,09:49:39.000,235,10974634,12765,0,1755942578,13014.086397539992,50.262340770001174,53366.64214992 2025-08-23,09:49:40.000,235,10974563,12965,0,1755942579,13014.066188609992,50.262340770001174,53366.62118856 2025-08-23,09:49:41.000,235,10974634,12845,0,1755942580,13014.072924920001,50.23414425000374,53366.635162800005 2025-08-23,09:49:42.000,235,10974653,12725,0,1755942581,13014.099870159996,50.22709512000438,53366.635162800005 2025-08-23,09:49:43.000,235,10974561,12925,0,1755942582,13014.086397539992,50.22709512000438,53366.649137039996 2025-08-23,09:49:44.000,235,10974593,12885,0,1755942583,13014.099870159996,50.262340770001174,53366.62817568001 2025-08-23,09:49:45.000,235,10974655,12605,0,1755942584,13014.113342780001,50.255291640001815,53366.635162800005 2025-08-23,09:49:46.000,235,10974645,12925,0,1755942585,13014.126815399992,50.262340770001174,53366.65612416001 2025-08-23,09:49:47.000,235,10974578,12965,0,1755942586,13014.126815399992,50.26938990000053,53366.62817568001 2025-08-23,09:49:48.000,235,10974594,12965,0,1755942587,13014.140288019997,50.29758641999797,53366.62118856 2025-08-23,09:49:49.000,235,10974632,12925,0,1755942588,13014.140288019997,50.311684680003964,53366.649137039996 2025-08-23,09:49:50.000,235,10974610,12645,0,1755942589,13014.153760640002,50.32578294000268,53366.64214992 2025-08-23,09:49:51.000,235,10974654,12925,0,1755942590,13014.194178500002,50.36102858999948,53366.649137039996 2025-08-23,09:49:52.000,235,10974619,12525,0,1755942591,13014.227860049992,50.375126849998196,53366.66311128 2025-08-23,09:49:53.000,235,10974601,12685,0,1755942592,13014.214387430002,50.39627424000355,53366.62817568001 2025-08-23,09:49:54.000,235,10974600,12725,0,1755942593,13014.214387430002,50.38922511000419,53366.62817568001 2025-08-23,09:49:55.000,235,10974597,13045,0,1755942594,13014.234596360002,50.431519890000345,53366.69105976 2025-08-23,09:49:56.000,235,10974642,12845,0,1755942595,13014.254805290002,50.431519890000345,53366.69105976 2025-08-23,09:49:57.000,235,10974662,12765,0,1755942596,13014.241332669997,50.46676554000442,53366.67708552001 2025-08-23,09:49:58.000,235,10974583,12605,0,1755942597,13014.227860049992,50.46676554000442,53366.71900824 2025-08-23,09:49:59.000,235,10974601,12685,0,1755942598,13014.268277909992,50.51610944999993,53366.74695672001 2025-08-23,09:50:00.000,235,10974608,12925,0,1755942599,13014.261541599997,50.53725683999801,53366.753943840005 2025-08-23,09:50:01.000,235,10974608,13005,0,1755942600,13014.315432080002,50.55840423000336,53366.7399696 2025-08-23,09:50:02.000,235,10974587,12525,0,1755942601,13014.315432080002,50.59364988000016,53366.74695672001 2025-08-23,09:50:03.000,235,10974592,12725,0,1755942602,13014.301959459997,50.57955162000144,53366.76093096 2025-08-23,09:50:04.000,235,10974607,12605,0,1755942603,13014.288486839992,50.607748139998876,53366.78189232 2025-08-23,09:50:05.000,235,10974583,13125,0,1755942604,13014.308695769992,50.614797269998235,53366.753943840005 2025-08-23,09:50:06.000,235,10974588,12805,0,1755942605,13014.328904699993,50.5866007500008,53366.77490520001 2025-08-23,09:50:07.000,235,10974606,12765,0,1755942606,13014.335641010002,50.600699009999516,53366.78189232 2025-08-23,09:50:08.000,235,10974619,12805,0,1755942607,13014.335641010002,50.57250249000208,53366.79586656001 2025-08-23,09:50:09.000,235,10974607,12805,0,1755942608,13014.342377319997,50.55840423000336,53366.77490520001 2025-08-23,09:50:10.000,235,10974599,12605,0,1755942609,13014.389531489993,50.54430597000464,53366.74695672001 2025-08-23,09:50:11.000,235,10974575,12885,0,1755942610,13014.376058870002,50.55840423000336,53366.816827919996 2025-08-23,09:50:12.000,235,10974629,12765,0,1755942611,13014.376058870002,50.50201119000121,53366.78887944 2025-08-23,09:50:13.000,235,10974609,12805,0,1755942612,13014.389531489993,50.473814670003776,53366.802853680005 2025-08-23,09:50:14.000,235,10974614,12565,0,1755942613,13014.396267800003,50.424470760000986,53366.753943840005 2025-08-23,09:50:15.000,235,10974592,12725,0,1755942614,13014.443421969998,50.38922511000419,53366.78887944 2025-08-23,09:50:16.000,235,10974625,13125,0,1755942615,13014.470367209993,50.35397946000012,53366.78189232 2025-08-23,09:50:17.000,235,10974623,12965,0,1755942616,13014.477103519988,50.34693033000076,53366.872724880006 2025-08-23,09:50:18.000,235,10974603,12765,0,1755942617,13014.463630899998,50.32578294000268,53366.89368624001 2025-08-23,09:50:19.000,235,10974608,12685,0,1755942618,13014.470367209993,50.26938990000053,53366.85875064 2025-08-23,09:50:20.000,235,10974675,12965,0,1755942619,13014.497312449988,50.248242510002456,53366.91464760001 2025-08-23,09:50:21.000,235,10974618,12885,0,1755942620,13014.544466619998,50.23414425000374,53366.872724880006 2025-08-23,09:50:22.000,235,10974610,12685,0,1755942621,13014.504048759998,50.205947729999025,53366.872724880006 2025-08-23,09:50:23.000,235,10974619,12885,0,1755942622,13014.517521379988,50.18480034000095,53366.84477640001 2025-08-23,09:50:24.000,235,10974631,12805,0,1755942623,13014.530993999993,50.19184947000031,53366.83080216 2025-08-23,09:50:25.000,235,10974586,12645,0,1755942624,13014.530993999993,50.18480034000095,53366.79586656001 2025-08-23,09:50:26.000,235,10974572,13085,0,1755942625,13014.490576139993,50.14955469000415,53366.872724880006 2025-08-23,09:50:27.000,235,10974640,12565,0,1755942626,13014.537730309989,50.15660382000351,53366.851763520004 2025-08-23,09:50:28.000,235,10974611,12765,0,1755942627,13014.504048759998,50.17775121000159,53366.88669912 2025-08-23,09:50:29.000,235,10974599,12885,0,1755942628,13014.504048759998,50.17775121000159,53366.85875064 2025-08-23,09:50:30.000,235,10974634,12885,0,1755942629,13014.463630899998,50.17070208000223,53366.89368624001 2025-08-23,09:50:31.000,235,10974652,12805,0,1755942630,13014.477103519988,50.16365295000287,53366.90067336 2025-08-23,09:50:32.000,235,10974612,12605,0,1755942631,13014.436685659988,50.198898599999666,53366.921634720005 2025-08-23,09:50:33.000,235,10974592,12845,0,1755942632,13014.429949349993,50.16365295000287,53366.872724880006 2025-08-23,09:50:34.000,235,10974635,12845,0,1755942633,13014.409740419993,50.16365295000287,53366.85875064 2025-08-23,09:50:35.000,235,10974605,13125,0,1755942634,13014.389531489993,50.14955469000415,53366.86573776001 2025-08-23,09:50:36.000,235,10974646,12805,0,1755942635,13014.328904699993,50.13545642999816,53366.851763520004 2025-08-23,09:50:37.000,235,10974609,12845,0,1755942636,13014.295223150002,50.14955469000415,53366.79586656001 2025-08-23,09:50:38.000,235,10974636,13005,0,1755942637,13014.301959459997,50.10021078000136,53366.79586656001 2025-08-23,09:50:39.000,235,10974571,13085,0,1755942638,13014.322168389997,50.072014260003925,53366.77490520001 2025-08-23,09:50:40.000,235,10974587,12805,0,1755942639,13014.295223150002,50.029719480000495,53366.79586656001 2025-08-23,09:50:41.000,235,10974613,12645,0,1755942640,13014.288486839992,49.9944738300037,53366.76791808 2025-08-23,09:50:42.000,235,10974584,12925,0,1755942641,13014.268277909992,49.966277309998986,53366.71202112 2025-08-23,09:50:43.000,235,10974646,13005,0,1755942642,13014.268277909992,49.94512992000091,53366.753943840005 2025-08-23,09:50:44.000,235,10974619,12805,0,1755942643,13014.227860049992,49.93103166000219,53366.72599536001 2025-08-23,09:50:45.000,235,10974644,12885,0,1755942644,13014.234596360002,49.91693340000347,53366.69804688001 2025-08-23,09:50:46.000,235,10974634,12605,0,1755942645,13014.214387430002,49.86054036000132,53366.705034000006 2025-08-23,09:50:47.000,235,10974656,12765,0,1755942646,13014.200914809997,49.846442100002605,53366.65612416001 2025-08-23,09:50:48.000,235,10974614,13005,0,1755942647,13014.180705879997,49.82529471000453,53366.71900824 2025-08-23,09:50:49.000,235,10974639,12765,0,1755942648,13014.173969570002,49.81119644999853,53366.6700984 2025-08-23,09:50:50.000,235,10974580,12885,0,1755942649,13014.140288019997,49.7829999300011,53366.635162800005 2025-08-23,09:50:51.000,235,10974592,12845,0,1755942650,13014.147024329992,49.7477542800043,53366.65612416001 2025-08-23,09:50:52.000,235,10974619,12925,0,1755942651,13014.120079089997,49.72660688999895,53366.61420144 2025-08-23,09:50:53.000,235,10974592,12845,0,1755942652,13014.113342780001,49.68431211000279,53366.61420144 2025-08-23,09:50:54.000,235,10974627,12605,0,1755942653,13014.093133850001,49.670213850004075,53366.684072640004 2025-08-23,09:50:55.000,235,10974622,12605,0,1755942654,13014.093133850001,49.69841037000151,53366.649137039996 2025-08-23,09:50:56.000,235,10974608,12765,0,1755942655,13014.093133850001,49.663164720004715,53366.64214992 2025-08-23,09:50:57.000,235,10974621,12605,0,1755942656,13014.019034439996,49.6349682,53366.6002272 2025-08-23,09:50:58.000,235,10974609,12645,0,1755942657,13014.025770749991,49.663164720004715,53366.60721432001 2025-08-23,09:50:59.000,235,10974557,13005,0,1755942658,13014.012298130001,49.65611558999808,53366.61420144 2025-08-23,09:51:00.000,235,10974611,12965,0,1755942659,13013.958407649996,49.677262980003434,53366.55830448001 2025-08-23,09:51:01.000,235,10974603,12765,0,1755942660,13013.95167134,49.69136124000215,53366.55131736 2025-08-23,09:51:02.000,235,10974602,12845,0,1755942661,13013.89104455,49.69136124000215,53366.6002272 2025-08-23,09:51:03.000,235,10974618,12965,0,1755942662,13013.86409930999,49.677262980003434,53366.55131736 2025-08-23,09:51:04.000,235,10974614,12725,0,1755942663,13013.85062669,49.64906645999872,53366.537343120006 2025-08-23,09:51:05.000,235,10974591,12645,0,1755942664,13013.796736209995,49.73365601999831,53366.5652916 2025-08-23,09:51:06.000,235,10974556,12925,0,1755942665,13013.78326358999,49.75480341000366,53366.54433024 2025-08-23,09:51:07.000,235,10974558,12965,0,1755942666,13013.80347251999,49.7477542800043,53366.52336888 2025-08-23,09:51:08.000,235,10974618,12805,0,1755942667,13013.76979097,49.7829999300011,53366.537343120006 2025-08-23,09:51:09.000,235,10974609,12965,0,1755942668,13013.76305465999,49.7829999300011,53366.55131736 2025-08-23,09:51:10.000,235,10974559,12765,0,1755942669,13013.736109419995,49.8816877499994,53366.55830448001 2025-08-23,09:51:11.000,235,10974604,12725,0,1755942670,13013.68895525,49.92398253000283,53366.4954204 2025-08-23,09:51:12.000,235,10974586,12725,0,1755942671,13013.695691559995,49.93103166000219,53366.4954204 2025-08-23,09:51:13.000,235,10974598,12485,0,1755942672,13013.68221893999,49.973326439998345,53366.53035600001 2025-08-23,09:51:14.000,235,10974559,12845,0,1755942673,13013.655273699995,50.029719480000495,53366.4954204 2025-08-23,09:51:15.000,235,10974617,13125,0,1755942674,13013.64853739,50.079063390003284,53366.53035600001 2025-08-23,09:51:16.000,235,10974605,13045,0,1755942675,13013.675482629995,50.12135816999944,53366.52336888 2025-08-23,09:51:17.000,235,10974613,12725,0,1755942676,13013.64853739,50.14250556000479,53366.537343120006 2025-08-23,09:51:18.000,235,10974601,12845,0,1755942677,13013.64853739,50.14955469000415,53366.53035600001 2025-08-23,09:51:19.000,235,10974606,12765,0,1755942678,13013.62832846,50.248242510002456,53366.53035600001 2025-08-23,09:51:20.000,235,10974612,12925,0,1755942679,13013.614855839995,50.28348815999925,53366.4954204 2025-08-23,09:51:21.000,235,10974592,12765,0,1755942680,13013.64180107999,50.248242510002456,53366.537343120006 2025-08-23,09:51:22.000,235,10974594,12965,0,1755942681,13013.66874632,50.31873381000332,53366.50939464001 2025-08-23,09:51:23.000,235,10974518,13165,0,1755942682,13013.66874632,50.34693033000076,53366.50939464001 2025-08-23,09:51:24.000,235,10974606,12845,0,1755942683,13013.64180107999,50.33283207000204,53366.4954204 2025-08-23,09:51:25.000,235,10974534,13205,0,1755942684,13013.70916418,50.34693033000076,53366.53035600001 2025-08-23,09:51:26.000,235,10974619,12965,0,1755942685,13013.68221893999,50.375126849998196,53366.516381760004 2025-08-23,09:51:27.000,235,10974591,12765,0,1755942686,13013.72937311,50.38217598000483,53366.50939464001 2025-08-23,09:51:28.000,235,10974623,12845,0,1755942687,13013.756318349995,50.40332337000291,53366.516381760004 2025-08-23,09:51:29.000,235,10974583,12925,0,1755942688,13013.78326358999,50.45266727999842,53366.50939464001 2025-08-23,09:51:30.000,235,10974594,12925,0,1755942689,13013.82368144999,50.46676554000442,53366.54433024 2025-08-23,09:51:31.000,235,10974573,12925,0,1755942690,13013.857362999996,50.49496206000185,53366.50240752 2025-08-23,09:51:32.000,235,10974604,12605,0,1755942691,13013.88430823999,50.53725683999801,53366.55830448001 2025-08-23,09:51:33.000,235,10974540,12885,0,1755942692,13013.90451716999,50.52315857999929,53366.52336888 2025-08-23,09:51:34.000,235,10974567,12685,0,1755942693,13013.938198719996,50.56545336000272,53366.5652916 2025-08-23,09:51:35.000,235,10974593,12885,0,1755942694,13014.005561819991,50.551355100004,53366.6002272 2025-08-23,09:51:36.000,235,10974565,12565,0,1755942695,13014.032507060001,50.607748139998876,53366.52336888 2025-08-23,09:51:37.000,235,10974613,12805,0,1755942696,13014.059452299996,50.614797269998235,53366.586252960005 2025-08-23,09:51:38.000,235,10974571,12605,0,1755942697,13014.086397539992,50.607748139998876,53366.649137039996 2025-08-23,09:51:39.000,235,10974589,12845,0,1755942698,13014.106606469992,50.607748139998876,53366.635162800005 2025-08-23,09:51:40.000,235,10974608,12765,0,1755942699,13014.133551710001,50.614797269998235,53366.705034000006 2025-08-23,09:51:41.000,235,10974544,12885,0,1755942700,13014.167233259992,50.63594466000359,53366.67708552001 2025-08-23,09:51:42.000,235,10974618,12805,0,1755942701,13014.147024329992,50.600699009999516,53366.66311128 2025-08-23,09:51:43.000,235,10974596,12965,0,1755942702,13014.173969570002,50.5866007500008,53366.72599536001 2025-08-23,09:51:44.000,235,10974583,12605,0,1755942703,13014.187442189992,50.607748139998876,53366.66311128 2025-08-23,09:51:45.000,235,10974577,12685,0,1755942704,13014.248068979992,50.600699009999516,53366.71900824 2025-08-23,09:51:46.000,235,10974610,12965,0,1755942705,13014.214387430002,50.5866007500008,53366.753943840005 2025-08-23,09:51:47.000,235,10974609,12725,0,1755942706,13014.261541599997,50.56545336000272,53366.72599536001 2025-08-23,09:51:48.000,235,10974642,12925,0,1755942707,13014.268277909992,50.53725683999801,53366.76791808 2025-08-23,09:51:49.000,235,10974624,12725,0,1755942708,13014.308695769992,50.53020770999865,53366.77490520001 2025-08-23,09:51:50.000,235,10974596,12805,0,1755942709,13014.342377319997,50.53725683999801,53366.76093096 2025-08-23,09:51:51.000,235,10974635,12845,0,1755942710,13014.328904699993,50.53020770999865,53366.8098408 2025-08-23,09:51:52.000,235,10974639,12845,0,1755942711,13014.308695769992,50.51610944999993,53366.83080216 2025-08-23,09:51:53.000,235,10974601,13005,0,1755942712,13014.369322559993,50.50906032000057,53366.79586656001 2025-08-23,09:51:54.000,235,10974638,13085,0,1755942713,13014.369322559993,50.480863800003135,53366.83080216 2025-08-23,09:51:55.000,235,10974623,12685,0,1755942714,13014.369322559993,50.44561814999906,53366.802853680005 2025-08-23,09:51:56.000,235,10974639,12965,0,1755942715,13014.376058870002,50.473814670003776,53366.85875064 2025-08-23,09:51:57.000,235,10974630,12605,0,1755942716,13014.362586249998,50.50906032000057,53366.83080216 2025-08-23,09:51:58.000,235,10974618,13125,0,1755942717,13014.362586249998,50.51610944999993,53366.83778928 2025-08-23,09:51:59.000,235,10974580,12685,0,1755942718,13014.376058870002,50.45971640999778,53366.872724880006 2025-08-23,09:52:00.000,235,10974591,12885,0,1755942719,13014.376058870002,50.53020770999865,53366.879712 2025-08-23,09:52:01.000,235,10974603,13005,0,1755942720,13014.308695769992,50.51610944999993,53366.85875064 2025-08-23,09:52:02.000,235,10974619,12765,0,1755942721,13014.315432080002,50.551355100004,53366.879712 2025-08-23,09:52:03.000,235,10974607,12885,0,1755942722,13014.261541599997,50.52315857999929,53366.83778928 2025-08-23,09:52:04.000,235,10974614,12605,0,1755942723,13014.227860049992,50.551355100004,53366.89368624001 2025-08-23,09:52:05.000,235,10974595,12965,0,1755942724,13014.160496949997,50.56545336000272,53366.879712 2025-08-23,09:52:06.000,235,10974603,12925,0,1755942725,13014.140288019997,50.56545336000272,53366.879712 2025-08-23,09:52:07.000,235,10974580,12805,0,1755942726,13014.120079089997,50.54430597000464,53366.83778928 2025-08-23,09:52:08.000,235,10974556,12765,0,1755942727,13014.052715990001,50.57250249000208,53366.816827919996 2025-08-23,09:52:09.000,235,10974626,13045,0,1755942728,13014.019034439996,50.52315857999929,53366.82381504001 2025-08-23,09:52:10.000,235,10974576,12885,0,1755942729,13013.965143959991,50.56545336000272,53366.802853680005 2025-08-23,09:52:11.000,235,10974555,12885,0,1755942730,13013.93146241,50.53725683999801,53366.802853680005 2025-08-23,09:52:12.000,235,10974550,12725,0,1755942731,13013.86409930999,50.50201119000121,53366.82381504001 2025-08-23,09:52:13.000,235,10974570,12645,0,1755942732,13013.816945139995,50.473814670003776,53366.76093096 2025-08-23,09:52:14.000,235,10974559,12885,0,1755942733,13013.736109419995,50.487912930002494,53366.74695672001 2025-08-23,09:52:15.000,235,10974576,12925,0,1755942734,13013.76305465999,50.40332337000291,53366.69804688001 2025-08-23,09:52:16.000,235,10974602,13125,0,1755942735,13013.72937311,50.41037250000227,53366.73298248 2025-08-23,09:52:17.000,235,10974606,12925,0,1755942736,13013.736109419995,50.39627424000355,53366.78189232 2025-08-23,09:52:18.000,235,10974618,12605,0,1755942737,13013.66201000999,50.41037250000227,53366.72599536001 2025-08-23,09:52:19.000,235,10974590,13085,0,1755942738,13013.66874632,50.34693033000076,53366.67708552001 2025-08-23,09:52:20.000,235,10974590,13165,0,1755942739,13013.66201000999,50.3398812000014,53366.6700984 2025-08-23,09:52:21.000,235,10974585,12925,0,1755942740,13013.64853739,50.311684680003964,53366.705034000006 2025-08-23,09:52:22.000,235,10974608,12685,0,1755942741,13013.655273699995,50.31873381000332,53366.67708552001 2025-08-23,09:52:23.000,235,10974563,12765,0,1755942742,13013.5879106,50.31873381000332,53366.57926584001 2025-08-23,09:52:24.000,235,10974610,13125,0,1755942743,13013.594646909994,50.304635550004605,53366.6002272 2025-08-23,09:52:25.000,235,10974569,12765,0,1755942744,13013.62159214999,50.29053728999861,53366.586252960005 2025-08-23,09:52:26.000,235,10974576,12885,0,1755942745,13013.5879106,50.304635550004605,53366.59324008 2025-08-23,09:52:27.000,235,10974595,12845,0,1755942746,13013.594646909994,50.29758641999797,53366.60721432001 2025-08-23,09:52:28.000,235,10974604,12645,0,1755942747,13013.614855839995,50.29758641999797,53366.586252960005 2025-08-23,09:52:29.000,235,10974571,12685,0,1755942748,13013.574437979994,50.304635550004605,53366.57926584001 2025-08-23,09:52:30.000,235,10974548,12925,0,1755942749,13013.5879106,50.304635550004605,53366.61420144 2025-08-23,09:52:31.000,235,10974605,12605,0,1755942750,13013.574437979994,50.311684680003964,53366.649137039996 2025-08-23,09:52:32.000,235,10974579,13005,0,1755942751,13013.614855839995,50.311684680003964,53366.6002272 2025-08-23,09:52:33.000,235,10974566,12925,0,1755942752,13013.54749274,50.36807771999884,53366.516381760004 2025-08-23,09:52:34.000,235,10974629,12925,0,1755942753,13013.554229049994,50.38217598000483,53366.52336888 2025-08-23,09:52:35.000,235,10974561,12725,0,1755942754,13013.54749274,50.375126849998196,53366.516381760004 2025-08-23,09:52:36.000,235,10974609,13285,0,1755942755,13013.54075642999,50.38217598000483,53366.5652916 2025-08-23,09:52:37.000,235,10974588,12965,0,1755942756,13013.50033856999,50.38922511000419,53366.516381760004 2025-08-23,09:52:38.000,235,10974598,13045,0,1755942757,13013.527283809999,50.38922511000419,53366.53035600001 2025-08-23,09:52:39.000,235,10974595,12725,0,1755942758,13013.513811189994,50.38217598000483,53366.55131736 2025-08-23,09:52:40.000,235,10974592,12965,0,1755942759,13013.52054749999,50.38922511000419,53366.537343120006 2025-08-23,09:52:41.000,235,10974563,13005,0,1755942760,13013.554229049994,50.38217598000483,53366.516381760004 2025-08-23,09:52:42.000,235,10974615,12725,0,1755942761,13013.486865949999,50.311684680003964,53366.516381760004 2025-08-23,09:52:43.000,235,10974601,12965,0,1755942762,13013.446448089999,50.304635550004605,53366.57227872 2025-08-23,09:52:44.000,235,10974587,12925,0,1755942763,13013.453184399994,50.255291640001815,53366.516381760004 2025-08-23,09:52:45.000,235,10974546,12965,0,1755942764,13013.419502849989,50.17775121000159,53366.50939464001 2025-08-23,09:52:46.000,235,10974607,12885,0,1755942765,13013.399293919989,50.16365295000287,53366.50939464001 2025-08-23,09:52:47.000,235,10974555,12725,0,1755942766,13013.352139749994,50.14250556000479,53366.50240752 2025-08-23,09:52:48.000,235,10974603,12725,0,1755942767,13013.338667129989,50.12135816999944,53366.50240752 2025-08-23,09:52:49.000,235,10974566,12605,0,1755942768,13013.352139749994,50.10021078000136,53366.45349768 2025-08-23,09:52:50.000,235,10974594,12965,0,1755942769,13013.345403439998,50.086112520002644,53366.52336888 2025-08-23,09:52:51.000,235,10974620,13045,0,1755942770,13013.298249269988,50.072014260003925,53366.48843328001 2025-08-23,09:52:52.000,235,10974570,12845,0,1755942771,13013.298249269988,50.072014260003925,53366.50240752 2025-08-23,09:52:53.000,235,10974554,12805,0,1755942772,13013.304985579998,50.05791599999793,53366.52336888 2025-08-23,09:52:54.000,235,10974625,12565,0,1755942773,13013.244358789998,50.072014260003925,53366.50939464001 2025-08-23,09:52:55.000,235,10974567,13045,0,1755942774,13013.217413549988,50.10021078000136,53366.45349768 2025-08-23,09:52:56.000,235,10974570,12445,0,1755942775,13013.170259379993,50.14250556000479,53366.46048480001 2025-08-23,09:52:57.000,235,10974577,12925,0,1755942776,13013.150050449993,50.17070208000223,53366.4255492 2025-08-23,09:52:58.000,235,10974602,13085,0,1755942777,13013.089423659992,50.205947729999025,53366.43952344001 2025-08-23,09:52:59.000,235,10974600,12725,0,1755942778,13013.069214729992,50.26938990000053,53366.43952344001 2025-08-23,09:53:00.000,235,10974600,12805,0,1755942779,13013.015324250002,50.304635550004605,53366.39061360001 2025-08-23,09:53:01.000,235,10974604,12925,0,1755942780,13013.015324250002,50.38217598000483,53366.43952344001 2025-08-23,09:53:02.000,235,10974617,12605,0,1755942781,13012.954697460002,50.39627424000355,53366.369652240006 2025-08-23,09:53:03.000,235,10974581,13005,0,1755942782,13012.900806979997,50.46676554000442,53366.39760072 2025-08-23,09:53:04.000,235,10974631,12805,0,1755942783,13012.833443880001,50.49496206000185,53366.34170376001 2025-08-23,09:53:05.000,235,10974564,12965,0,1755942784,13012.826707569991,50.53020770999865,53366.34170376001 2025-08-23,09:53:06.000,235,10974608,12765,0,1755942785,13012.75260816,50.56545336000272,53366.2858068 2025-08-23,09:53:07.000,235,10974608,12885,0,1755942786,13012.73239923,50.5866007500008,53366.37663936 2025-08-23,09:53:08.000,235,10974566,12885,0,1755942787,13012.698717679996,50.55840423000336,53366.30676816 2025-08-23,09:53:09.000,235,10974547,12725,0,1755942788,13012.66503612999,50.50201119000121,53366.355678 2025-08-23,09:53:10.000,235,10974561,12645,0,1755942789,13012.658299819996,50.480863800003135,53366.25785832 2025-08-23,09:53:11.000,235,10974612,12925,0,1755942790,13012.62461826999,50.45971640999778,53366.26484544 2025-08-23,09:53:12.000,235,10974645,12805,0,1755942791,13012.597673029995,50.431519890000345,53366.27881968 2025-08-23,09:53:13.000,235,10974572,12805,0,1755942792,13012.61114565,50.38922511000419,53366.27183256001 2025-08-23,09:53:14.000,235,10974601,12965,0,1755942793,13012.60440933999,50.32578294000268,53366.23689696 2025-08-23,09:53:15.000,235,10974582,12805,0,1755942794,13012.61114565,50.29053728999861,53366.2159356 2025-08-23,09:53:16.000,235,10974589,12925,0,1755942795,13012.63135458,50.22709512000438,53366.2159356 2025-08-23,09:53:17.000,235,10974604,13085,0,1755942796,13012.658299819996,50.14250556000479,53366.299781040005 2025-08-23,09:53:18.000,235,10974635,12925,0,1755942797,13012.617881959995,50.079063390003284,53366.22292272001 2025-08-23,09:53:19.000,235,10974604,12845,0,1755942798,13012.66503612999,50.00857209000242,53366.2159356 2025-08-23,09:53:20.000,235,10974569,12805,0,1755942799,13012.638090889996,49.966277309998986,53366.2159356 2025-08-23,09:53:21.000,235,10974598,12605,0,1755942800,13012.68524505999,49.90988427000411,53366.22990984 2025-08-23,09:53:22.000,235,10974654,12965,0,1755942801,13012.7121903,49.83234384000389,53366.181000000004 2025-08-23,09:53:23.000,235,10974623,13085,0,1755942802,13012.725662919991,49.81119644999853,53366.22292272001 2025-08-23,09:53:24.000,235,10974622,12965,0,1755942803,13012.739135539996,49.797098189999815,53366.181000000004 2025-08-23,09:53:25.000,235,10974572,12965,0,1755942804,13012.75260816,49.76890167000238,53366.17401288001 2025-08-23,09:53:26.000,235,10974644,12605,0,1755942805,13012.745871849991,49.76185254000302,53366.12510304001 2025-08-23,09:53:27.000,235,10974647,12805,0,1755942806,13012.759344469996,49.7477542800043,53366.16702576 2025-08-23,09:53:28.000,235,10974591,12685,0,1755942807,13012.766080779991,49.76890167000238,53366.16003864 2025-08-23,09:53:29.000,235,10974599,12805,0,1755942808,13012.745871849991,49.7829999300011,53366.16003864 2025-08-23,09:53:30.000,235,10974615,12645,0,1755942809,13012.725662919991,49.797098189999815,53366.17401288001 2025-08-23,09:53:31.000,235,10974635,12765,0,1755942810,13012.718926609996,49.81119644999853,53366.146064399996 2025-08-23,09:53:32.000,235,10974651,12885,0,1755942811,13012.718926609996,49.839392970003246,53366.16003864 2025-08-23,09:53:33.000,235,10974582,13325,0,1755942812,13012.68524505999,49.87463862000004,53366.17401288001 2025-08-23,09:53:34.000,235,10974638,13045,0,1755942813,13012.68524505999,49.86758949000068,53366.146064399996 2025-08-23,09:53:35.000,235,10974608,12885,0,1755942814,13012.60440933999,49.902835140004754,53366.10414168001 2025-08-23,09:53:36.000,235,10974608,12765,0,1755942815,13012.57072779,49.902835140004754,53366.10414168001 2025-08-23,09:53:37.000,235,10974626,12765,0,1755942816,13012.537046239995,49.94512992000091,53366.1111288 2025-08-23,09:53:38.000,235,10974598,12765,0,1755942817,13012.54378254999,49.93808079000155,53366.13907728 2025-08-23,09:53:39.000,235,10974615,12965,0,1755942818,13012.48989207,49.95217905000027,53366.11811592 2025-08-23,09:53:40.000,235,10974617,12965,0,1755942819,13012.46294682999,49.98742470000434,53366.06920608 2025-08-23,09:53:41.000,235,10974583,12725,0,1755942820,13012.44947421,49.95217905000027,53366.09016744 2025-08-23,09:53:42.000,235,10974601,12885,0,1755942821,13012.38884742,49.95217905000027,53366.09715456 2025-08-23,09:53:43.000,235,10974629,13005,0,1755942822,13012.395583729995,49.93808079000155,53366.0412576 2025-08-23,09:53:44.000,235,10974614,13005,0,1755942823,13012.36190217999,49.94512992000091,53366.07619320001 2025-08-23,09:53:45.000,235,10974564,12765,0,1755942824,13012.314748009994,49.89578600999812,53366.07619320001 2025-08-23,09:53:46.000,235,10974608,13005,0,1755942825,13012.314748009994,49.86054036000132,53366.04824472 2025-08-23,09:53:47.000,235,10974625,12805,0,1755942826,13012.26085752999,49.81119644999853,53366.04824472 2025-08-23,09:53:48.000,235,10974642,12805,0,1755942827,13012.240648599989,49.797098189999815,53366.0412576 2025-08-23,09:53:49.000,235,10974617,12965,0,1755942828,13012.213703359994,49.790049060000456,53366.034270480006 2025-08-23,09:53:50.000,235,10974578,12645,0,1755942829,13012.213703359994,49.76890167000238,53366.00632200001 2025-08-23,09:53:51.000,235,10974605,12765,0,1755942830,13012.173285499994,49.75480341000366,53366.02728336001 2025-08-23,09:53:52.000,235,10974600,12805,0,1755942831,13012.146340259998,49.71955775999959,53365.9713864 2025-08-23,09:53:53.000,235,10974565,12765,0,1755942832,13012.193494429994,49.65611558999808,53365.98536064001 2025-08-23,09:53:54.000,235,10974554,13005,0,1755942833,13012.132867639993,49.663164720004715,53365.99234776 2025-08-23,09:53:55.000,235,10974585,12485,0,1755942834,13012.119395019989,49.670213850004075,53365.99933488 2025-08-23,09:53:56.000,235,10974652,12805,0,1755942835,13012.092449779993,49.65611558999808,53365.98536064001 2025-08-23,09:53:57.000,235,10974543,12565,0,1755942836,13012.072240849993,49.65611558999808,53365.95042504 2025-08-23,09:53:58.000,235,10974648,13125,0,1755942837,13012.099186089989,49.627919070000644,53365.93645080001 2025-08-23,09:53:59.000,235,10974639,12885,0,1755942838,13012.052031919993,49.6349682,53365.9713864 2025-08-23,09:54:00.000,235,10974571,12645,0,1755942839,13012.072240849993,49.620869940001285,53365.93645080001 2025-08-23,09:54:01.000,235,10974616,13005,0,1755942840,13012.058768229988,49.6349682,53365.94343792 2025-08-23,09:54:02.000,235,10974570,12845,0,1755942841,13012.004877749998,49.670213850004075,53365.94343792 2025-08-23,09:54:03.000,235,10974632,12925,0,1755942842,13012.018350369988,49.663164720004715,53365.93645080001 2025-08-23,09:54:04.000,235,10974602,12965,0,1755942843,13011.950987269993,49.70545950000087,53365.866579600006 2025-08-23,09:54:05.000,235,10974571,13125,0,1755942844,13011.944250959998,49.69841037000151,53365.90850232001 2025-08-23,09:54:06.000,235,10974592,12965,0,1755942845,13011.937514650002,49.75480341000366,53365.89452808 2025-08-23,09:54:07.000,235,10974615,12605,0,1755942846,13011.863415239997,49.76185254000302,53365.85959248001 2025-08-23,09:54:08.000,235,10974612,12605,0,1755942847,13011.876887860002,49.790049060000456,53365.88754096001 2025-08-23,09:54:09.000,235,10974637,12965,0,1755942848,13011.849942619992,49.82529471000453,53365.9015152 2025-08-23,09:54:10.000,235,10974578,12765,0,1755942849,13011.762370589997,49.86054036000132,53365.88754096001 2025-08-23,09:54:11.000,235,10974576,12885,0,1755942850,13011.728689039992,49.853491230001964,53365.82465688 2025-08-23,09:54:12.000,235,10974576,13125,0,1755942851,13011.721952729997,49.8816877499994,53365.88055384 2025-08-23,09:54:13.000,235,10974608,12885,0,1755942852,13011.728689039992,49.91693340000347,53365.78273416 2025-08-23,09:54:14.000,235,10974607,12885,0,1755942853,13011.721952729997,49.88873687999876,53365.80369552 2025-08-23,09:54:15.000,235,10974553,13125,0,1755942854,13011.721952729997,49.93103166000219,53365.85959248001 2025-08-23,09:54:16.000,235,10974623,12765,0,1755942855,13011.681534869997,49.93103166000219,53365.78273416 2025-08-23,09:54:17.000,235,10974645,12805,0,1755942856,13011.695007490001,49.966277309998986,53365.78972128001 2025-08-23,09:54:18.000,235,10974608,12885,0,1755942857,13011.647853319992,49.973326439998345,53365.75478568 2025-08-23,09:54:19.000,235,10974573,12885,0,1755942858,13011.668062249992,50.00152296000306,53365.71985008001 2025-08-23,09:54:20.000,235,10974590,12925,0,1755942859,13011.661325939996,49.966277309998986,53365.7268372 2025-08-23,09:54:21.000,235,10974627,13045,0,1755942860,13011.674798560001,49.973326439998345,53365.698888720006 2025-08-23,09:54:22.000,235,10974583,12805,0,1755942861,13011.668062249992,49.95217905000027,53365.75478568 2025-08-23,09:54:23.000,235,10974611,12845,0,1755942862,13011.647853319992,49.966277309998986,53365.70587584 2025-08-23,09:54:24.000,235,10974600,12805,0,1755942863,13011.661325939996,49.93103166000219,53365.656966 2025-08-23,09:54:25.000,235,10974583,12845,0,1755942864,13011.681534869997,49.93808079000155,53365.66395312 2025-08-23,09:54:26.000,235,10974610,12725,0,1755942865,13011.647853319992,49.93808079000155,53365.66395312 2025-08-23,09:54:27.000,235,10974622,13125,0,1755942866,13011.627644389991,49.902835140004754,53365.73382432 2025-08-23,09:54:28.000,235,10974588,12845,0,1755942867,13011.701743799997,49.8816877499994,53365.698888720006 2025-08-23,09:54:29.000,235,10974582,12765,0,1755942868,13011.728689039992,49.846442100002605,53365.698888720006 2025-08-23,09:54:30.000,235,10974608,12965,0,1755942869,13011.688271179992,49.86054036000132,53365.73382432 2025-08-23,09:54:31.000,235,10974629,12765,0,1755942870,13011.688271179992,49.81824557999789,53365.698888720006 2025-08-23,09:54:32.000,235,10974599,12565,0,1755942871,13011.708480109992,49.804147319999174,53365.656966 2025-08-23,09:54:33.000,235,10974664,12965,0,1755942872,13011.708480109992,49.797098189999815,53365.642991759996 2025-08-23,09:54:34.000,235,10974576,13085,0,1755942873,13011.755634280002,49.76890167000238,53365.63600464 2025-08-23,09:54:35.000,235,10974635,12925,0,1755942874,13011.728689039992,49.76890167000238,53365.62203040001 2025-08-23,09:54:36.000,235,10974585,12965,0,1755942875,13011.728689039992,49.73365601999831,53365.5870948 2025-08-23,09:54:37.000,235,10974572,12765,0,1755942876,13011.728689039992,49.73365601999831,53365.656966 2025-08-23,09:54:38.000,235,10974612,13125,0,1755942877,13011.728689039992,49.72660688999895,53365.57312056001 2025-08-23,09:54:39.000,235,10974550,12965,0,1755942878,13011.748897969992,49.71250863000023,53365.61504328 2025-08-23,09:54:40.000,235,10974631,12925,0,1755942879,13011.735425350002,49.73365601999831,53365.66395312 2025-08-23,09:54:41.000,235,10974578,12845,0,1755942880,13011.708480109992,49.73365601999831,53365.629017520005 2025-08-23,09:54:42.000,235,10974572,13045,0,1755942881,13011.735425350002,49.7477542800043,53365.642991759996 2025-08-23,09:54:43.000,235,10974598,13285,0,1755942882,13011.748897969992,49.77595080000174,53365.61504328 2025-08-23,09:54:44.000,235,10974613,12885,0,1755942883,13011.715216420002,49.76185254000302,53365.629017520005 2025-08-23,09:54:45.000,235,10974630,12965,0,1755942884,13011.742161659997,49.82529471000453,53365.68491448 2025-08-23,09:54:46.000,235,10974610,12765,0,1755942885,13011.755634280002,49.804147319999174,53365.61504328 2025-08-23,09:54:47.000,235,10974595,12725,0,1755942886,13011.742161659997,49.86054036000132,53365.67094024001 2025-08-23,09:54:48.000,235,10974594,13165,0,1755942887,13011.708480109992,49.8816877499994,53365.629017520005 2025-08-23,09:54:49.000,235,10974587,13005,0,1755942888,13011.701743799997,49.90988427000411,53365.64997888001 2025-08-23,09:54:50.000,235,10974614,13005,0,1755942889,13011.688271179992,49.966277309998986,53365.74081144001 2025-08-23,09:54:51.000,235,10974565,12845,0,1755942890,13011.674798560001,49.973326439998345,53365.68491448 2025-08-23,09:54:52.000,235,10974570,12765,0,1755942891,13011.701743799997,50.022670350001135,53365.71286296 2025-08-23,09:54:53.000,235,10974603,12685,0,1755942892,13011.674798560001,50.10725991000072,53365.698888720006 2025-08-23,09:54:54.000,235,10974631,12805,0,1755942893,13011.654589630001,50.13545642999816,53365.69190160001 2025-08-23,09:54:55.000,235,10974606,12925,0,1755942894,13011.634380700001,50.11430904000008,53365.67094024001 2025-08-23,09:54:56.000,235,10974571,12965,0,1755942895,13011.641117009996,50.14955469000415,53365.677927360004 2025-08-23,09:54:57.000,235,10974562,13005,0,1755942896,13011.600699149996,50.17070208000223,53365.677927360004 2025-08-23,09:54:58.000,235,10974558,12765,0,1755942897,13011.573753910001,50.15660382000351,53365.7268372 2025-08-23,09:54:59.000,235,10974553,13205,0,1755942898,13011.593962840001,50.16365295000287,53365.656966 2025-08-23,09:55:00.000,235,10974590,12725,0,1755942899,13011.580490219996,50.14250556000479,53365.68491448 2025-08-23,09:55:01.000,235,10974594,12925,0,1755942900,13011.573753910001,50.16365295000287,53365.64997888001 2025-08-23,09:55:02.000,235,10974619,12925,0,1755942901,13011.573753910001,50.15660382000351,53365.70587584 2025-08-23,09:55:03.000,235,10974592,12965,0,1755942902,13011.573753910001,50.18480034000095,53365.70587584 2025-08-23,09:55:04.000,235,10974596,12925,0,1755942903,13011.600699149996,50.17070208000223,53365.69190160001 2025-08-23,09:55:05.000,235,10974631,13205,0,1755942904,13011.587226529991,50.13545642999816,53365.71985008001 2025-08-23,09:55:06.000,235,10974639,12685,0,1755942905,13011.634380700001,50.13545642999816,53365.75478568 2025-08-23,09:55:07.000,235,10974575,12565,0,1755942906,13011.654589630001,50.1284072999988,53365.74081144001 2025-08-23,09:55:08.000,235,10974619,12805,0,1755942907,13011.661325939996,50.13545642999816,53365.74081144001 2025-08-23,09:55:09.000,235,10974596,12885,0,1755942908,13011.674798560001,50.10021078000136,53365.70587584 2025-08-23,09:55:10.000,235,10974649,12805,0,1755942909,13011.695007490001,50.086112520002644,53365.76875992001 2025-08-23,09:55:11.000,235,10974577,12845,0,1755942910,13011.715216420002,50.05791599999793,53365.76875992001 2025-08-23,09:55:12.000,235,10974617,13085,0,1755942911,13011.742161659997,50.05791599999793,53365.71286296 2025-08-23,09:55:13.000,235,10974607,12805,0,1755942912,13011.762370589997,50.05791599999793,53365.74081144001 2025-08-23,09:55:14.000,235,10974623,13005,0,1755942913,13011.802788449997,50.04381773999921,53365.74081144001 2025-08-23,09:55:15.000,235,10974557,12845,0,1755942914,13011.802788449997,50.00857209000242,53365.67094024001 2025-08-23,09:55:16.000,235,10974595,12765,0,1755942915,13011.809524759992,50.022670350001135,53365.71985008001 2025-08-23,09:55:17.000,235,10974615,12965,0,1755942916,13011.849942619992,50.036768609999854,53365.71985008001 2025-08-23,09:55:18.000,235,10974623,12525,0,1755942917,13011.870151549992,50.00857209000242,53365.71985008001 2025-08-23,09:55:19.000,235,10974659,12805,0,1755942918,13011.870151549992,50.015621220001776,53365.78273416 2025-08-23,09:55:20.000,235,10974643,12965,0,1755942919,13011.930778339993,49.980375569997705,53365.747798560005 2025-08-23,09:55:21.000,235,10974598,12885,0,1755942920,13011.937514650002,50.00857209000242,53365.796708400005 2025-08-23,09:55:22.000,235,10974578,12765,0,1755942921,13011.944250959998,49.973326439998345,53365.73382432 2025-08-23,09:55:23.000,235,10974607,12925,0,1755942922,13011.957723580002,49.980375569997705,53365.78972128001 2025-08-23,09:55:24.000,235,10974587,12565,0,1755942923,13011.950987269993,49.95922817999963,53365.796708400005 2025-08-23,09:55:25.000,235,10974677,12685,0,1755942924,13011.950987269993,49.95217905000027,53365.80369552 2025-08-23,09:55:26.000,235,10974610,12925,0,1755942925,13011.950987269993,49.95217905000027,53365.81766976001 2025-08-23,09:55:27.000,235,10974605,12845,0,1755942926,13011.964459889998,49.973326439998345,53365.81766976001 2025-08-23,09:55:28.000,235,10974661,12725,0,1755942927,13011.930778339993,49.95922817999963,53365.82465688 2025-08-23,09:55:29.000,235,10974613,12725,0,1755942928,13011.957723580002,49.91693340000347,53365.81766976001 2025-08-23,09:55:30.000,235,10974658,12925,0,1755942929,13011.924042029998,49.90988427000411,53365.747798560005 2025-08-23,09:55:31.000,235,10974602,12965,0,1755942930,13011.930778339993,49.95922817999963,53365.81766976001 2025-08-23,09:55:32.000,235,10974590,13085,0,1755942931,13011.910569409993,49.966277309998986,53365.80369552 2025-08-23,09:55:33.000,235,10974671,12525,0,1755942932,13011.903833099997,50.00857209000242,53365.796708400005 2025-08-23,09:55:34.000,235,10974593,13005,0,1755942933,13011.876887860002,49.980375569997705,53365.76875992001 2025-08-23,09:55:35.000,235,10974567,12805,0,1755942934,13011.910569409993,49.9944738300037,53365.76875992001 2025-08-23,09:55:36.000,235,10974585,12885,0,1755942935,13011.910569409993,49.98742470000434,53365.82465688 2025-08-23,09:55:37.000,235,10974574,12805,0,1755942936,13011.924042029998,49.980375569997705,53365.796708400005 2025-08-23,09:55:38.000,235,10974591,12965,0,1755942937,13011.876887860002,50.00152296000306,53365.78273416 2025-08-23,09:55:39.000,235,10974560,12925,0,1755942938,13011.863415239997,49.9944738300037,53365.75478568 2025-08-23,09:55:40.000,235,10974637,12685,0,1755942939,13011.863415239997,50.015621220001776,53365.7617728 2025-08-23,09:55:41.000,235,10974566,12925,0,1755942940,13011.836470000002,49.98742470000434,53365.74081144001 2025-08-23,09:55:42.000,235,10974574,13125,0,1755942941,13011.816261070002,49.966277309998986,53365.78972128001 2025-08-23,09:55:43.000,235,10974587,13125,0,1755942942,13011.816261070002,50.00152296000306,53365.78273416 2025-08-23,09:55:44.000,235,10974572,12805,0,1755942943,13011.836470000002,50.00152296000306,53365.796708400005 2025-08-23,09:55:45.000,235,10974660,12965,0,1755942944,13011.809524759992,49.98742470000434,53365.73382432 2025-08-23,09:55:46.000,235,10974561,12805,0,1755942945,13011.802788449997,49.93103166000219,53365.810682639996 2025-08-23,09:55:47.000,235,10974601,12685,0,1755942946,13011.829733689992,49.91693340000347,53365.83863112001 2025-08-23,09:55:48.000,235,10974577,12805,0,1755942947,13011.796052140002,49.95217905000027,53365.7617728 2025-08-23,09:55:49.000,235,10974608,13125,0,1755942948,13011.796052140002,49.93103166000219,53365.77574704 2025-08-23,09:55:50.000,235,10974555,12605,0,1755942949,13011.769106899992,49.88873687999876,53365.810682639996 2025-08-23,09:55:51.000,235,10974611,12525,0,1755942950,13011.789315829992,49.8816877499994,53365.7617728 2025-08-23,09:55:52.000,235,10974665,13045,0,1755942951,13011.816261070002,49.846442100002605,53365.7617728 2025-08-23,09:55:53.000,235,10974607,13085,0,1755942952,13011.802788449997,49.81824557999789,53365.78972128001 2025-08-23,09:55:54.000,235,10974597,12725,0,1755942953,13011.782579519997,49.839392970003246,53365.73382432 2025-08-23,09:55:55.000,235,10974623,12885,0,1755942954,13011.809524759992,49.797098189999815,53365.76875992001 2025-08-23,09:55:56.000,235,10974620,12965,0,1755942955,13011.809524759992,49.75480341000366,53365.831644 2025-08-23,09:55:57.000,235,10974634,12725,0,1755942956,13011.796052140002,49.7477542800043,53365.810682639996 2025-08-23,09:55:58.000,235,10974601,12845,0,1755942957,13011.769106899992,49.740705149997666,53365.810682639996 2025-08-23,09:55:59.000,235,10974634,12725,0,1755942958,13011.762370589997,49.7477542800043,53365.76875992001 2025-08-23,09:56:00.000,235,10974652,12605,0,1755942959,13011.735425350002,49.69136124000215,53365.796708400005 2025-08-23,09:56:01.000,235,10974596,12965,0,1755942960,13011.755634280002,49.70545950000087,53365.75478568 2025-08-23,09:56:02.000,235,10974614,12925,0,1755942961,13011.715216420002,49.65611558999808,53365.73382432 2025-08-23,09:56:03.000,235,10974617,13005,0,1755942962,13011.715216420002,49.670213850004075,53365.7268372 2025-08-23,09:56:04.000,235,10974588,12845,0,1755942963,13011.688271179992,49.677262980003434,53365.7268372 2025-08-23,09:56:05.000,235,10974555,12885,0,1755942964,13011.688271179992,49.677262980003434,53365.71985008001 2025-08-23,09:56:06.000,235,10974613,12605,0,1755942965,13011.647853319992,49.6349682,53365.747798560005 2025-08-23,09:56:07.000,235,10974553,12725,0,1755942966,13011.654589630001,49.64906645999872,53365.74081144001 2025-08-23,09:56:08.000,235,10974596,12645,0,1755942967,13011.654589630001,49.613820810001926,53365.7268372 2025-08-23,09:56:09.000,235,10974598,13125,0,1755942968,13011.614171770001,49.620869940001285,53365.7268372 2025-08-23,09:56:10.000,235,10974602,12605,0,1755942969,13011.573753910001,49.64201732999936,53365.74081144001 2025-08-23,09:56:11.000,235,10974643,12925,0,1755942970,13011.580490219996,49.620869940001285,53365.75478568 2025-08-23,09:56:12.000,235,10974602,13085,0,1755942971,13011.55354498,49.70545950000087,53365.677927360004 2025-08-23,09:56:13.000,235,10974610,12725,0,1755942972,13011.55354498,49.65611558999808,53365.69190160001 2025-08-23,09:56:14.000,235,10974560,12765,0,1755942973,13011.519863429996,49.70545950000087,53365.656966 2025-08-23,09:56:15.000,235,10974533,13045,0,1755942974,13011.48618187999,49.72660688999895,53365.62203040001 2025-08-23,09:56:16.000,235,10974585,13125,0,1755942975,13011.44576401999,49.740705149997666,53365.66395312 2025-08-23,09:56:17.000,235,10974559,12685,0,1755942976,13011.4322914,49.7477542800043,53365.67094024001 2025-08-23,09:56:18.000,235,10974584,13005,0,1755942977,13011.378400919995,49.77595080000174,53365.64997888001 2025-08-23,09:56:19.000,235,10974608,12965,0,1755942978,13011.378400919995,49.81824557999789,53365.61504328 2025-08-23,09:56:20.000,235,10974587,12925,0,1755942979,13011.34471936999,49.853491230001964,53365.64997888001 2025-08-23,09:56:21.000,235,10974619,12805,0,1755942980,13011.317774129995,49.87463862000004,53365.656966 2025-08-23,09:56:22.000,235,10974534,12845,0,1755942981,13011.27061996,49.90988427000411,53365.68491448 2025-08-23,09:56:23.000,235,10974518,12765,0,1755942982,13011.236938409995,49.94512992000091,53365.67094024001 2025-08-23,09:56:24.000,235,10974640,12765,0,1755942983,13011.20999317,49.966277309998986,53365.629017520005 2025-08-23,09:56:25.000,235,10974608,12725,0,1755942984,13011.18978424,50.00857209000242,53365.63600464 2025-08-23,09:56:26.000,235,10974572,12645,0,1755942985,13011.16283899999,50.022670350001135,53365.629017520005 2025-08-23,09:56:27.000,235,10974560,12805,0,1755942986,13011.10221220999,50.072014260003925,53365.62203040001 2025-08-23,09:56:28.000,235,10974587,12685,0,1755942987,13011.088739589999,50.072014260003925,53365.67094024001 2025-08-23,09:56:29.000,235,10974603,12965,0,1755942988,13011.068530659999,50.10021078000136,53365.67094024001 2025-08-23,09:56:30.000,235,10974602,12645,0,1755942989,13011.034849109994,50.1284072999988,53365.629017520005 2025-08-23,09:56:31.000,235,10974624,12765,0,1755942990,13011.04158541999,50.13545642999816,53365.60106904001 2025-08-23,09:56:32.000,235,10974582,12685,0,1755942991,13011.001167559989,50.14955469000415,53365.62203040001 2025-08-23,09:56:33.000,235,10974597,12765,0,1755942992,13010.974222319994,50.14955469000415,53365.63600464 2025-08-23,09:56:34.000,235,10974607,12765,0,1755942993,13010.954013389994,50.15660382000351,53365.629017520005 2025-08-23,09:56:35.000,235,10974581,12925,0,1755942994,13010.947277079998,50.16365295000287,53365.5870948 2025-08-23,09:56:36.000,235,10974604,12845,0,1755942995,13010.927068149998,50.15660382000351,53365.50324936001 2025-08-23,09:56:37.000,235,10974592,13005,0,1755942996,13010.967486009999,50.1284072999988,53365.55914632 2025-08-23,09:56:38.000,235,10974571,12925,0,1755942997,13010.927068149998,50.12135816999944,53365.531197840006 2025-08-23,09:56:39.000,235,10974562,12885,0,1755942998,13010.913595529993,50.14250556000479,53365.54517208 2025-08-23,09:56:40.000,235,10974524,12645,0,1755942999,13010.886650289998,50.17070208000223,53365.55914632 2025-08-23,09:56:41.000,235,10974589,12765,0,1755943000,13010.893386599993,50.17070208000223,53365.49626224 2025-08-23,09:56:42.000,235,10974547,12805,0,1755943001,13010.886650289998,50.22004598999774,53365.5172236 2025-08-23,09:56:43.000,235,10974574,12805,0,1755943002,13010.920331839989,50.212996859998384,53365.50324936001 2025-08-23,09:56:44.000,235,10974605,12765,0,1755943003,13010.954013389994,50.22004598999774,53365.48927512 2025-08-23,09:56:45.000,235,10974634,12725,0,1755943004,13010.920331839989,50.255291640001815,53365.49626224 2025-08-23,09:56:46.000,235,10974593,12845,0,1755943005,13010.920331839989,50.248242510002456,53365.510236480004 2025-08-23,09:56:47.000,235,10974637,12965,0,1755943006,13010.974222319994,50.29758641999797,53365.53818496 2025-08-23,09:56:48.000,235,10974559,12765,0,1755943007,13010.920331839989,50.33283207000204,53365.5172236 2025-08-23,09:56:49.000,235,10974571,12925,0,1755943008,13010.947277079998,50.33283207000204,53365.55914632 2025-08-23,09:56:50.000,235,10974608,12765,0,1755943009,13010.940540769989,50.3398812000014,53365.52421072001 2025-08-23,09:56:51.000,235,10974598,12805,0,1755943010,13010.954013389994,50.36102858999948,53365.52421072001 2025-08-23,09:56:52.000,235,10974597,12685,0,1755943011,13010.980958629989,50.39627424000355,53365.48228800001 2025-08-23,09:56:53.000,235,10974627,13125,0,1755943012,13010.980958629989,50.41037250000227,53365.52421072001 2025-08-23,09:56:54.000,235,10974630,12885,0,1755943013,13010.980958629989,50.41037250000227,53365.510236480004 2025-08-23,09:56:55.000,235,10974584,12605,0,1755943014,13011.001167559989,50.39627424000355,53365.48228800001 2025-08-23,09:56:56.000,235,10974597,12645,0,1755943015,13010.994431249994,50.431519890000345,53365.56613344 2025-08-23,09:56:57.000,235,10974592,12885,0,1755943016,13011.014640179994,50.438569019999704,53365.55914632 2025-08-23,09:56:58.000,235,10974551,12885,0,1755943017,13011.007903869999,50.49496206000185,53365.55914632 2025-08-23,09:56:59.000,235,10974635,12845,0,1755943018,13011.021376489989,50.45971640999778,53365.48228800001 2025-08-23,09:57:00.000,235,10974648,12925,0,1755943019,13011.007903869999,50.375126849998196,53365.5172236 2025-08-23,09:57:01.000,235,10974605,12805,0,1755943020,13011.06179434999,50.424470760000986,53365.53818496 2025-08-23,09:57:02.000,235,10974634,13005,0,1755943021,13011.088739589999,50.424470760000986,53365.531197840006 2025-08-23,09:57:03.000,235,10974599,12765,0,1755943022,13011.12242113999,50.44561814999906,53365.531197840006 2025-08-23,09:57:04.000,235,10974607,12805,0,1755943023,13011.12242113999,50.480863800003135,53365.54517208 2025-08-23,09:57:05.000,235,10974614,12925,0,1755943024,13011.176311619995,50.424470760000986,53365.55914632 2025-08-23,09:57:06.000,235,10974583,12565,0,1755943025,13011.18304792999,50.41037250000227,53365.580107680005 2025-08-23,09:57:07.000,235,10974636,12765,0,1755943026,13011.156102689994,50.38217598000483,53365.53818496 2025-08-23,09:57:08.000,235,10974574,12805,0,1755943027,13011.2302021,50.3398812000014,53365.580107680005 2025-08-23,09:57:09.000,235,10974616,12725,0,1755943028,13011.25041103,50.3398812000014,53365.5870948 2025-08-23,09:57:10.000,235,10974616,12645,0,1755943029,13011.26388364999,50.26938990000053,53365.59408192 2025-08-23,09:57:11.000,235,10974635,12605,0,1755943030,13011.28409257999,50.27643902999989,53365.55914632 2025-08-23,09:57:12.000,235,10974623,12845,0,1755943031,13011.31103782,50.2411933800031,53365.56613344 2025-08-23,09:57:13.000,235,10974587,12925,0,1755943032,13011.297565199995,50.22709512000438,53365.5870948 2025-08-23,09:57:14.000,235,10974629,13125,0,1755943033,13011.297565199995,50.22709512000438,53365.5870948 2025-08-23,09:57:15.000,235,10974632,12965,0,1755943034,13011.317774129995,50.16365295000287,53365.62203040001 2025-08-23,09:57:16.000,235,10974597,12565,0,1755943035,13011.35145568,50.17070208000223,53365.60805616 2025-08-23,09:57:17.000,235,10974601,12845,0,1755943036,13011.337983059995,50.18480034000095,53365.60805616 2025-08-23,09:57:18.000,235,10974561,12845,0,1755943037,13011.35145568,50.11430904000008,53365.60106904001 2025-08-23,09:57:19.000,235,10974639,13125,0,1755943038,13011.358191989995,50.11430904000008,53365.60106904001 2025-08-23,09:57:20.000,235,10974633,12805,0,1755943039,13011.32451043999,50.10725991000072,53365.5870948 2025-08-23,09:57:21.000,235,10974585,13005,0,1755943040,13011.358191989995,50.1284072999988,53365.63600464 2025-08-23,09:57:22.000,235,10974564,12805,0,1755943041,13011.31103782,50.10021078000136,53365.60106904001 2025-08-23,09:57:23.000,235,10974612,13005,0,1755943042,13011.317774129995,50.10021078000136,53365.62203040001 2025-08-23,09:57:24.000,235,10974614,12805,0,1755943043,13011.317774129995,50.093161650002,53365.60106904001 2025-08-23,09:57:25.000,235,10974623,12685,0,1755943044,13011.33124675,50.072014260003925,53365.642991759996 2025-08-23,09:57:26.000,235,10974570,12765,0,1755943045,13011.28409257999,50.093161650002,53365.580107680005 2025-08-23,09:57:27.000,235,10974558,12925,0,1755943046,13011.277356269995,50.11430904000008,53365.55215920001 2025-08-23,09:57:28.000,235,10974614,12605,0,1755943047,13011.257147339995,50.14250556000479,53365.57312056001 2025-08-23,09:57:29.000,235,10974658,12885,0,1755943048,13011.257147339995,50.17070208000223,53365.52421072001 2025-08-23,09:57:30.000,235,10974574,12805,0,1755943049,13011.24367471999,50.17070208000223,53365.55215920001 2025-08-23,09:57:31.000,235,10974623,12925,0,1755943050,13011.2302021,50.205947729999025,53365.580107680005 2025-08-23,09:57:32.000,235,10974610,12925,0,1755943051,13011.196520549995,50.19184947000031,53365.60106904001 2025-08-23,09:57:33.000,235,10974645,12885,0,1755943052,13011.16957531,50.198898599999666,53365.63600464 2025-08-23,09:57:34.000,235,10974576,12845,0,1755943053,13011.20325685999,50.212996859998384,53365.59408192 2025-08-23,09:57:35.000,235,10974624,12685,0,1755943054,13011.14936638,50.22709512000438,53365.55914632 2025-08-23,09:57:36.000,235,10974593,12845,0,1755943055,13011.14936638,50.2411933800031,53365.59408192 2025-08-23,09:57:37.000,235,10974582,12725,0,1755943056,13011.14936638,50.255291640001815,53365.5870948 2025-08-23,09:57:38.000,235,10974601,12765,0,1755943057,13011.156102689994,50.23414425000374,53365.55215920001 2025-08-23,09:57:39.000,235,10974569,12765,0,1755943058,13011.10894852,50.23414425000374,53365.59408192 2025-08-23,09:57:40.000,235,10974587,12725,0,1755943059,13011.055058039994,50.255291640001815,53365.53818496 2025-08-23,09:57:41.000,235,10974579,12525,0,1755943060,13011.06179434999,50.22004598999774,53365.57312056001 2025-08-23,09:57:42.000,235,10974608,12805,0,1755943061,13011.055058039994,50.23414425000374,53365.5172236 2025-08-23,09:57:43.000,235,10974609,12765,0,1755943062,13011.048321729999,50.27643902999989,53365.52421072001 2025-08-23,09:57:44.000,235,10974605,12685,0,1755943063,13011.028112799999,50.248242510002456,53365.5172236 2025-08-23,09:57:45.000,235,10974548,12925,0,1755943064,13011.034849109994,50.248242510002456,53365.48228800001 2025-08-23,09:57:46.000,235,10974626,12805,0,1755943065,13010.974222319994,50.22004598999774,53365.461326640005 2025-08-23,09:57:47.000,235,10974636,12685,0,1755943066,13010.980958629989,50.18480034000095,53365.531197840006 2025-08-23,09:57:48.000,235,10974608,12965,0,1755943067,13010.947277079998,50.17775121000159,53365.46831376 2025-08-23,09:57:49.000,235,10974552,12805,0,1755943068,13010.967486009999,50.19184947000031,53365.50324936001 2025-08-23,09:57:50.000,235,10974545,12645,0,1755943069,13011.007903869999,50.19184947000031,53365.45433952001 2025-08-23,09:57:51.000,235,10974518,12525,0,1755943070,13011.001167559989,50.17070208000223,53365.48927512 2025-08-23,09:57:52.000,235,10974571,12685,0,1755943071,13010.960749699989,50.1284072999988,53365.52421072001 2025-08-23,09:57:53.000,235,10974599,12965,0,1755943072,13010.980958629989,50.11430904000008,53365.47530088001 2025-08-23,09:57:54.000,235,10974579,12965,0,1755943073,13010.954013389994,50.079063390003284,53365.510236480004 2025-08-23,09:57:55.000,235,10974594,12885,0,1755943074,13010.960749699989,50.093161650002,53365.461326640005 2025-08-23,09:57:56.000,235,10974547,12965,0,1755943075,13010.947277079998,50.072014260003925,53365.44036528 2025-08-23,09:57:57.000,235,10974601,12805,0,1755943076,13010.954013389994,50.064965130004566,53365.48927512 2025-08-23,09:57:58.000,235,10974626,12845,0,1755943077,13010.947277079998,50.05086686999857,53365.48927512 2025-08-23,09:57:59.000,235,10974585,12805,0,1755943078,13010.920331839989,50.064965130004566,53365.48228800001 2025-08-23,09:58:00.000,235,10974588,13005,0,1755943079,13010.920331839989,50.079063390003284,53365.45433952001 2025-08-23,09:58:01.000,235,10974601,12805,0,1755943080,13010.900122909989,50.05086686999857,53365.461326640005 2025-08-23,09:58:02.000,235,10974638,12925,0,1755943081,13010.900122909989,50.05791599999793,53365.46831376 2025-08-23,09:58:03.000,235,10974604,12485,0,1755943082,13010.859705049988,50.036768609999854,53365.52421072001 2025-08-23,09:58:04.000,235,10974629,12605,0,1755943083,13010.859705049988,50.04381773999921,53365.48927512 2025-08-23,09:58:05.000,235,10974581,12965,0,1755943084,13010.819287189988,50.079063390003284,53365.48927512 2025-08-23,09:58:06.000,235,10974638,12805,0,1755943085,13010.819287189988,50.04381773999921,53365.53818496 2025-08-23,09:58:07.000,235,10974567,12725,0,1755943086,13010.812550879993,50.093161650002,53365.49626224 2025-08-23,09:58:08.000,235,10974611,12685,0,1755943087,13010.812550879993,50.14955469000415,53365.48927512 2025-08-23,09:58:09.000,235,10974572,12925,0,1755943088,13010.792341949993,50.11430904000008,53365.531197840006 2025-08-23,09:58:10.000,235,10974612,12605,0,1755943089,13010.745187779998,50.13545642999816,53365.48927512 2025-08-23,09:58:11.000,235,10974596,12685,0,1755943090,13010.765396709998,50.14955469000415,53365.5172236 2025-08-23,09:58:12.000,235,10974624,12685,0,1755943091,13010.684560989997,50.14955469000415,53365.510236480004 2025-08-23,09:58:13.000,235,10974613,12805,0,1755943092,13010.671088369993,50.19184947000031,53365.48228800001 2025-08-23,09:58:14.000,235,10974621,12645,0,1755943093,13010.650879439992,50.16365295000287,53365.48228800001 2025-08-23,09:58:15.000,235,10974516,12805,0,1755943094,13010.664352059997,50.17070208000223,53365.45433952001 2025-08-23,09:58:16.000,235,10974615,12925,0,1755943095,13010.637406820002,50.212996859998384,53365.461326640005 2025-08-23,09:58:17.000,235,10974559,12925,0,1755943096,13010.630670509992,50.212996859998384,53365.52421072001 2025-08-23,09:58:18.000,235,10974604,12925,0,1755943097,13010.603725269997,50.22004598999774,53365.48927512 2025-08-23,09:58:19.000,235,10974577,12885,0,1755943098,13010.549834789992,50.23414425000374,53365.47530088001 2025-08-23,09:58:20.000,235,10974566,12765,0,1755943099,13010.556571100002,50.23414425000374,53365.47530088001 2025-08-23,09:58:21.000,235,10974550,12885,0,1755943100,13010.529625859992,50.2411933800031,53365.46831376 2025-08-23,09:58:22.000,235,10974596,12685,0,1755943101,13010.522889549997,50.248242510002456,53365.41940392 2025-08-23,09:58:23.000,235,10974612,12765,0,1755943102,13010.516153240002,50.29053728999861,53365.48228800001 2025-08-23,09:58:24.000,235,10974583,12765,0,1755943103,13010.495944310002,50.29053728999861,53365.42639104 2025-08-23,09:58:25.000,235,10974573,12725,0,1755943104,13010.455526450001,50.26938990000053,53365.41940392 2025-08-23,09:58:26.000,235,10974625,12805,0,1755943105,13010.468999069992,50.304635550004605,53365.39844256 2025-08-23,09:58:27.000,235,10974609,12845,0,1755943106,13010.482471689997,50.31873381000332,53365.39844256 2025-08-23,09:58:28.000,235,10974618,12925,0,1755943107,13010.455526450001,50.3398812000014,53365.363506960006 2025-08-23,09:58:29.000,235,10974605,13085,0,1755943108,13010.448790139992,50.32578294000268,53365.41940392 2025-08-23,09:58:30.000,235,10974583,12925,0,1755943109,13010.475735380001,50.36102858999948,53365.39145544 2025-08-23,09:58:31.000,235,10974576,13005,0,1755943110,13010.489207999992,50.40332337000291,53365.44036528 2025-08-23,09:58:32.000,235,10974589,13125,0,1755943111,13010.516153240002,50.431519890000345,53365.45433952001 2025-08-23,09:58:33.000,235,10974602,13005,0,1755943112,13010.509416929992,50.473814670003776,53365.42639104 2025-08-23,09:58:34.000,235,10974623,12805,0,1755943113,13010.549834789992,50.487912930002494,53365.41940392 2025-08-23,09:58:35.000,235,10974576,12645,0,1755943114,13010.509416929992,50.487912930002494,53365.39844256 2025-08-23,09:58:36.000,235,10974591,12925,0,1755943115,13010.590252649992,50.53725683999801,53365.42639104 2025-08-23,09:58:37.000,235,10974558,12965,0,1755943116,13010.583516339997,50.551355100004,53365.38446832001 2025-08-23,09:58:38.000,235,10974631,12725,0,1755943117,13010.583516339997,50.57250249000208,53365.39844256 2025-08-23,09:58:39.000,235,10974651,12965,0,1755943118,13010.610461579992,50.5866007500008,53365.48927512 2025-08-23,09:58:40.000,235,10974589,12725,0,1755943119,13010.623934199997,50.62184640000487,53365.39145544 2025-08-23,09:58:41.000,235,10974620,12885,0,1755943120,13010.657615750002,50.62889553000423,53365.4473524 2025-08-23,09:58:42.000,235,10974685,13125,0,1755943121,13010.630670509992,50.600699009999516,53365.46831376 2025-08-23,09:58:43.000,235,10974598,12765,0,1755943122,13010.698033610002,50.63594466000359,53365.4473524 2025-08-23,09:58:44.000,235,10974593,12805,0,1755943123,13010.704769919997,50.62184640000487,53365.42639104 2025-08-23,09:58:45.000,235,10974572,12925,0,1755943124,13010.718242540002,50.67823943999974,53365.461326640005 2025-08-23,09:58:46.000,235,10974589,12965,0,1755943125,13010.785605639998,50.664141180001025,53365.45433952001 2025-08-23,09:58:47.000,235,10974614,13125,0,1755943126,13010.772133019993,50.64299379000295,53365.461326640005 2025-08-23,09:58:48.000,235,10974601,12925,0,1755943127,13010.819287189988,50.62184640000487,53365.46831376 2025-08-23,09:58:49.000,235,10974595,12845,0,1755943128,13010.832759809993,50.62184640000487,53365.52421072001 2025-08-23,09:58:50.000,235,10974604,12805,0,1755943129,13010.873177669993,50.63594466000359,53365.461326640005 2025-08-23,09:58:51.000,235,10974588,12765,0,1755943130,13010.927068149998,50.5866007500008,53365.52421072001 2025-08-23,09:58:52.000,235,10974654,12765,0,1755943131,13010.960749699989,50.600699009999516,53365.531197840006 2025-08-23,09:58:53.000,235,10974579,12605,0,1755943132,13010.967486009999,50.54430597000464,53365.510236480004 2025-08-23,09:58:54.000,235,10974611,13005,0,1755943133,13011.028112799999,50.53020770999865,53365.52421072001 2025-08-23,09:58:55.000,235,10974598,12645,0,1755943134,13011.055058039994,50.51610944999993,53365.52421072001 2025-08-23,09:58:56.000,235,10974635,12805,0,1755943135,13011.08200327999,50.487912930002494,53365.531197840006 2025-08-23,09:58:57.000,235,10974610,12765,0,1755943136,13011.075266969994,50.473814670003776,53365.57312056001 2025-08-23,09:58:58.000,235,10974607,12765,0,1755943137,13011.12915745,50.438569019999704,53365.5870948 2025-08-23,09:58:59.000,235,10974658,12645,0,1755943138,13011.14263006999,50.431519890000345,53365.629017520005 2025-08-23,09:59:00.000,235,10974597,12685,0,1755943139,13011.156102689994,50.39627424000355,53365.57312056001 2025-08-23,09:59:01.000,235,10974605,12925,0,1755943140,13011.18978424,50.35397946000012,53365.55215920001 2025-08-23,09:59:02.000,235,10974650,12925,0,1755943141,13011.176311619995,50.34693033000076,53365.61504328 2025-08-23,09:59:03.000,235,10974641,12965,0,1755943142,13011.24367471999,50.28348815999925,53365.61504328 2025-08-23,09:59:04.000,235,10974630,12965,0,1755943143,13011.236938409995,50.29053728999861,53365.629017520005 2025-08-23,09:59:05.000,235,10974570,12765,0,1755943144,13011.27061996,50.27643902999989,53365.60805616 2025-08-23,09:59:06.000,235,10974621,12925,0,1755943145,13011.2302021,50.255291640001815,53365.60106904001 2025-08-23,09:59:07.000,235,10974629,12765,0,1755943146,13011.257147339995,50.248242510002456,53365.66395312 2025-08-23,09:59:08.000,235,10974575,13085,0,1755943147,13011.257147339995,50.22709512000438,53365.642991759996 2025-08-23,09:59:09.000,235,10974609,12765,0,1755943148,13011.216729479995,50.22709512000438,53365.60805616 2025-08-23,09:59:10.000,235,10974564,13085,0,1755943149,13011.22346578999,50.16365295000287,53365.62203040001 2025-08-23,09:59:11.000,235,10974625,12845,0,1755943150,13011.156102689994,50.17775121000159,53365.531197840006 2025-08-23,09:59:12.000,235,10974595,12605,0,1755943151,13011.18304792999,50.18480034000095,53365.642991759996 2025-08-23,09:59:13.000,235,10974637,12965,0,1755943152,13011.216729479995,50.15660382000351,53365.67094024001 2025-08-23,09:59:14.000,235,10974593,12965,0,1755943153,13011.16957531,50.14955469000415,53365.642991759996 2025-08-23,09:59:15.000,235,10974596,12485,0,1755943154,13011.14263006999,50.10725991000072,53365.60805616 2025-08-23,09:59:16.000,235,10974619,12565,0,1755943155,13011.156102689994,50.093161650002,53365.67094024001 2025-08-23,09:59:17.000,235,10974615,12605,0,1755943156,13011.156102689994,50.05791599999793,53365.66395312 2025-08-23,09:59:18.000,235,10974592,13045,0,1755943157,13011.135893759994,50.05086686999857,53365.69190160001 2025-08-23,09:59:19.000,235,10974614,13005,0,1755943158,13011.10894852,50.036768609999854,53365.656966 2025-08-23,09:59:20.000,235,10974564,13205,0,1755943159,13011.115684829994,50.05086686999857,53365.677927360004 2025-08-23,09:59:21.000,235,10974643,12605,0,1755943160,13011.088739589999,49.9944738300037,53365.656966 2025-08-23,09:59:22.000,235,10974570,12765,0,1755943161,13011.08200327999,50.00152296000306,53365.66395312 2025-08-23,09:59:23.000,235,10974610,12605,0,1755943162,13011.048321729999,50.022670350001135,53365.642991759996 2025-08-23,09:59:24.000,235,10974636,12725,0,1755943163,13011.007903869999,49.95922817999963,53365.60805616 2025-08-23,09:59:25.000,235,10974573,12805,0,1755943164,13010.994431249994,49.966277309998986,53365.60805616 2025-08-23,09:59:26.000,235,10974632,12965,0,1755943165,13010.954013389994,49.93808079000155,53365.61504328 2025-08-23,09:59:27.000,235,10974591,12685,0,1755943166,13010.947277079998,49.902835140004754,53365.629017520005 2025-08-23,09:59:28.000,235,10974642,12805,0,1755943167,13010.947277079998,49.93808079000155,53365.642991759996 2025-08-23,09:59:29.000,235,10974653,12685,0,1755943168,13010.913595529993,49.95217905000027,53365.63600464 2025-08-23,09:59:30.000,235,10974572,12925,0,1755943169,13010.852968739993,49.93103166000219,53365.629017520005 2025-08-23,09:59:31.000,235,10974606,12965,0,1755943170,13010.873177669993,49.95217905000027,53365.629017520005 2025-08-23,09:59:32.000,235,10974647,12885,0,1755943171,13010.846232429998,49.973326439998345,53365.629017520005 2025-08-23,09:59:33.000,235,10974585,12765,0,1755943172,13010.832759809993,49.973326439998345,53365.677927360004 2025-08-23,09:59:34.000,235,10974660,12765,0,1755943173,13010.772133019993,49.973326439998345,53365.60805616 2025-08-23,09:59:35.000,235,10974628,12685,0,1755943174,13010.758660400003,49.973326439998345,53365.64997888001 2025-08-23,09:59:36.000,235,10974627,12605,0,1755943175,13010.704769919997,50.015621220001776,53365.642991759996 2025-08-23,09:59:37.000,235,10974616,12885,0,1755943176,13010.671088369993,50.015621220001776,53365.64997888001 2025-08-23,09:59:38.000,235,10974621,12565,0,1755943177,13010.657615750002,50.05086686999857,53365.63600464 2025-08-23,09:59:39.000,235,10974605,12965,0,1755943178,13010.630670509992,50.072014260003925,53365.656966 2025-08-23,09:59:40.000,235,10974584,12645,0,1755943179,13010.603725269997,50.1284072999988,53365.63600464 2025-08-23,09:59:41.000,235,10974625,12765,0,1755943180,13010.617197890002,50.17775121000159,53365.656966 2025-08-23,09:59:42.000,235,10974618,13005,0,1755943181,13010.576780030002,50.198898599999666,53365.64997888001 2025-08-23,09:59:43.000,235,10974628,12925,0,1755943182,13010.570043719992,50.22004598999774,53365.63600464 2025-08-23,09:59:44.000,235,10974621,12925,0,1755943183,13010.570043719992,50.26938990000053,53365.61504328 2025-08-23,09:59:45.000,235,10974564,12765,0,1755943184,13010.563307409997,50.28348815999925,53365.61504328 2025-08-23,09:59:46.000,235,10974590,12805,0,1755943185,13010.536362170002,50.3398812000014,53365.60805616 2025-08-23,09:59:47.000,235,10974643,12645,0,1755943186,13010.543098479997,50.375126849998196,53365.5870948 2025-08-23,09:59:48.000,235,10974636,12805,0,1755943187,13010.576780030002,50.38922511000419,53365.5870948 2025-08-23,09:59:49.000,235,10974635,12965,0,1755943188,13010.563307409997,50.41742163000163,53365.580107680005 2025-08-23,09:59:50.000,235,10974611,12725,0,1755943189,13010.522889549997,50.431519890000345,53365.55215920001 2025-08-23,09:59:51.000,235,10974638,12965,0,1755943190,13010.516153240002,50.45971640999778,53365.5172236 2025-08-23,09:59:52.000,235,10974598,12845,0,1755943191,13010.502680619997,50.480863800003135,53365.48927512 2025-08-23,09:59:53.000,235,10974592,12725,0,1755943192,13010.495944310002,50.53020770999865,53365.55914632 2025-08-23,09:59:54.000,235,10974537,12605,0,1755943193,13010.529625859992,50.551355100004,53365.531197840006 2025-08-23,09:59:55.000,235,10974621,12805,0,1755943194,13010.536362170002,50.57250249000208,53365.53818496 2025-08-23,09:59:56.000,235,10974573,12845,0,1755943195,13010.529625859992,50.551355100004,53365.48228800001 2025-08-23,09:59:57.000,235,10974573,12645,0,1755943196,13010.529625859992,50.57250249000208,53365.55215920001 2025-08-23,09:59:58.000,235,10974629,12645,0,1755943197,13010.570043719992,50.57250249000208,53365.53818496 2025-08-23,09:59:59.000,235,10974592,13005,0,1755943198,13010.536362170002,50.5866007500008,53365.54517208 2025-08-23,10:00:00.000,235,10974575,12845,0,1755943199,13010.549834789992,50.614797269998235,53365.54517208 2025-08-23,10:00:01.000,235,10974632,12605,0,1755943200,13010.590252649992,50.607748139998876,53365.580107680005 2025-08-23,10:00:02.000,235,10974615,12965,0,1755943201,13010.596988960002,50.664141180001025,53365.580107680005 2025-08-23,10:00:03.000,235,10974631,12965,0,1755943202,13010.576780030002,50.657092050001665,53365.55215920001 2025-08-23,10:00:04.000,235,10974642,12845,0,1755943203,13010.596988960002,50.671190310000384,53365.62203040001 2025-08-23,10:00:05.000,235,10974587,12885,0,1755943204,13010.576780030002,50.650042920002306,53365.61504328 2025-08-23,10:00:06.000,235,10974561,12805,0,1755943205,13010.590252649992,50.713485090003815,53365.59408192 2025-08-23,10:00:07.000,235,10974642,12725,0,1755943206,13010.570043719992,50.69938682999782,53365.66395312 2025-08-23,10:00:08.000,235,10974627,13005,0,1755943207,13010.637406820002,50.69938682999782,53365.677927360004 2025-08-23,10:00:09.000,235,10974634,12605,0,1755943208,13010.576780030002,50.713485090003815,53365.63600464 2025-08-23,10:00:10.000,235,10974623,12965,0,1755943209,13010.603725269997,50.74168161000125,53365.60805616 2025-08-23,10:00:11.000,235,10974581,12725,0,1755943210,13010.590252649992,50.76987812999869,53365.60805616 2025-08-23,10:00:12.000,235,10974545,12965,0,1755943211,13010.576780030002,50.81217291000212,53365.63600464 2025-08-23,10:00:13.000,235,10974618,12605,0,1755943212,13010.603725269997,50.847418559998914,53365.656966 2025-08-23,10:00:14.000,235,10974601,12925,0,1755943213,13010.630670509992,50.82627117000084,53365.68491448 2025-08-23,10:00:15.000,235,10974558,13045,0,1755943214,13010.596988960002,50.847418559998914,53365.63600464 2025-08-23,10:00:16.000,235,10974589,12925,0,1755943215,13010.563307409997,50.87561508000363,53365.62203040001 2025-08-23,10:00:17.000,235,10974565,12965,0,1755943216,13010.610461579992,50.92495898999914,53365.62203040001 2025-08-23,10:00:18.000,235,10974570,12645,0,1755943217,13010.610461579992,50.96020464000321,53365.63600464 2025-08-23,10:00:19.000,235,10974590,12565,0,1755943218,13010.590252649992,50.97430290000193,53365.698888720006 2025-08-23,10:00:20.000,235,10974628,12965,0,1755943219,13010.570043719992,50.98840116000065,53365.71985008001 2025-08-23,10:00:21.000,235,10974590,12965,0,1755943220,13010.590252649992,51.009548549998726,53365.677927360004 2025-08-23,10:00:22.000,235,10974660,12725,0,1755943221,13010.590252649992,51.02364681000472,53365.747798560005 2025-08-23,10:00:23.000,235,10974612,13005,0,1755943222,13010.583516339997,51.072990720000234,53365.7268372 2025-08-23,10:00:24.000,235,10974615,12805,0,1755943223,13010.576780030002,51.115285500003665,53365.73382432 2025-08-23,10:00:25.000,235,10974668,13125,0,1755943224,13010.583516339997,51.1434820200011,53365.73382432 2025-08-23,10:00:26.000,235,10974638,12605,0,1755943225,13010.516153240002,51.20692419000261,53365.78273416 2025-08-23,10:00:27.000,235,10974600,13125,0,1755943226,13010.556571100002,51.22102245000133,53365.7617728 2025-08-23,10:00:28.000,235,10974631,12765,0,1755943227,13010.570043719992,51.20692419000261,53365.796708400005 2025-08-23,10:00:29.000,235,10974597,12885,0,1755943228,13010.549834789992,51.27741549000348,53365.75478568 2025-08-23,10:00:30.000,235,10974605,12605,0,1755943229,13010.543098479997,51.31266114000027,53365.76875992001 2025-08-23,10:00:31.000,235,10974609,12805,0,1755943230,13010.543098479997,51.34085765999771,53365.747798560005 2025-08-23,10:00:32.000,235,10974556,12885,0,1755943231,13010.529625859992,51.36905418000242,53365.796708400005 2025-08-23,10:00:33.000,235,10974595,12805,0,1755943232,13010.502680619997,51.39725069999986,53365.83863112001 2025-08-23,10:00:34.000,235,10974644,12885,0,1755943233,13010.468999069992,51.41134895999858,53365.78972128001 2025-08-23,10:00:35.000,235,10974669,13125,0,1755943234,13010.475735380001,51.44659461000265,53365.77574704 2025-08-23,10:00:36.000,235,10974651,12685,0,1755943235,13010.448790139992,51.481840259999444,53365.78273416 2025-08-23,10:00:37.000,235,10974652,12765,0,1755943236,13010.468999069992,51.51003678000416,53365.80369552 2025-08-23,10:00:38.000,235,10974588,12805,0,1755943237,13010.435317520001,51.5029876500048,53365.7617728 2025-08-23,10:00:39.000,235,10974633,12805,0,1755943238,13010.428581209992,51.54528243000095,53365.76875992001 2025-08-23,10:00:40.000,235,10974660,12885,0,1755943239,13010.435317520001,51.58052807999775,53365.81766976001 2025-08-23,10:00:41.000,235,10974600,12965,0,1755943240,13010.475735380001,51.62282286000118,53365.866579600006 2025-08-23,10:00:42.000,235,10974577,12725,0,1755943241,13010.455526450001,51.658068509997975,53365.80369552 2025-08-23,10:00:43.000,235,10974622,12565,0,1755943242,13010.455526450001,51.67216677000397,53365.796708400005 2025-08-23,10:00:44.000,235,10974608,12965,0,1755943243,13010.448790139992,51.658068509997975,53365.845618240004 2025-08-23,10:00:45.000,235,10974581,12885,0,1755943244,13010.468999069992,51.72151067999948,53365.78972128001 2025-08-23,10:00:46.000,235,10974607,13085,0,1755943245,13010.448790139992,51.79200198000035,53365.78273416 2025-08-23,10:00:47.000,235,10974636,12965,0,1755943246,13010.435317520001,51.86249328000122,53365.78972128001 2025-08-23,10:00:48.000,235,10974670,12765,0,1755943247,13010.448790139992,51.81314936999843,53365.78972128001 2025-08-23,10:00:49.000,235,10974629,12765,0,1755943248,13010.428581209992,51.890689799998654,53365.747798560005 2025-08-23,10:00:50.000,235,10974638,12725,0,1755943249,13010.415108590001,51.940033710001444,53365.76875992001 2025-08-23,10:00:51.000,235,10974665,12765,0,1755943250,13010.401635969996,51.96118109999952,53365.80369552 2025-08-23,10:00:52.000,235,10974647,12845,0,1755943251,13010.455526450001,51.982328490004875,53365.85260536 2025-08-23,10:00:53.000,235,10974630,12645,0,1755943252,13010.421844899996,52.01052501000231,53365.83863112001 2025-08-23,10:00:54.000,235,10974637,12685,0,1755943253,13010.428581209992,52.00347588000295,53365.845618240004 2025-08-23,10:00:55.000,235,10974556,12965,0,1755943254,13010.435317520001,52.03872152999975,53365.85959248001 2025-08-23,10:00:56.000,235,10974596,12765,0,1755943255,13010.448790139992,52.07396718000382,53365.89452808 2025-08-23,10:00:57.000,235,10974622,12845,0,1755943256,13010.462262759997,52.0951145700019,53365.88055384 2025-08-23,10:00:58.000,235,10974610,12885,0,1755943257,13010.462262759997,52.102163700001256,53365.88754096001 2025-08-23,10:00:59.000,235,10974573,12805,0,1755943258,13010.482471689997,52.13740934999805,53365.89452808 2025-08-23,10:01:00.000,235,10974643,12965,0,1755943259,13010.495944310002,52.151507610004046,53365.845618240004 2025-08-23,10:01:01.000,235,10974613,13045,0,1755943260,13010.522889549997,52.151507610004046,53365.87356672 2025-08-23,10:01:02.000,235,10974576,13045,0,1755943261,13010.536362170002,52.17265500000212,53365.89452808 2025-08-23,10:01:03.000,235,10974635,12805,0,1755943262,13010.543098479997,52.1938023900002,53365.89452808 2025-08-23,10:01:04.000,235,10974579,13005,0,1755943263,13010.596988960002,52.24314630000299,53365.90850232001 2025-08-23,10:01:05.000,235,10974638,12765,0,1755943264,13010.617197890002,52.20790064999892,53365.95741216001 2025-08-23,10:01:06.000,235,10974608,12685,0,1755943265,13010.637406820002,52.20790064999892,53365.92247656 2025-08-23,10:01:07.000,235,10974608,12765,0,1755943266,13010.698033610002,52.18675326000084,53365.95042504 2025-08-23,10:01:08.000,235,10974576,13125,0,1755943267,13010.724978849998,52.20790064999892,53365.978373519996 2025-08-23,10:01:09.000,235,10974637,12525,0,1755943268,13010.745187779998,52.20085151999956,53366.034270480006 2025-08-23,10:01:10.000,235,10974636,12805,0,1755943269,13010.799078259988,52.1938023900002,53365.98536064001 2025-08-23,10:01:11.000,235,10974598,12605,0,1755943270,13010.805814569998,52.22904804000427,53365.99234776 2025-08-23,10:01:12.000,235,10974616,12925,0,1755943271,13010.839496119988,52.24314630000299,53365.99234776 2025-08-23,10:01:13.000,235,10974608,12925,0,1755943272,13010.873177669993,52.22199891000491,53366.06221896 2025-08-23,10:01:14.000,235,10974613,12725,0,1755943273,13010.954013389994,52.21494977999828,53366.00632200001 2025-08-23,10:01:15.000,235,10974595,12845,0,1755943274,13010.940540769989,52.22199891000491,53366.013309120004 2025-08-23,10:01:16.000,235,10974623,12605,0,1755943275,13010.967486009999,52.22904804000427,53366.07619320001 2025-08-23,10:01:17.000,235,10974647,12885,0,1755943276,13010.974222319994,52.24314630000299,53366.083180320005 2025-08-23,10:01:18.000,235,10974611,12565,0,1755943277,13011.007903869999,52.22904804000427,53366.11811592 2025-08-23,10:01:19.000,235,10974569,12925,0,1755943278,13011.007903869999,52.3065884700045,53366.06221896 2025-08-23,10:01:20.000,235,10974600,12765,0,1755943279,13011.055058039994,52.299539339997864,53366.16003864 2025-08-23,10:01:21.000,235,10974641,12725,0,1755943280,13011.06179434999,52.285441079999146,53366.181000000004 2025-08-23,10:01:22.000,235,10974624,13045,0,1755943281,13011.10221220999,52.32068673000322,53366.146064399996 2025-08-23,10:01:23.000,235,10974595,12725,0,1755943282,13011.068530659999,52.327735860002576,53366.15305152001 2025-08-23,10:01:24.000,235,10974604,13125,0,1755943283,13011.10221220999,52.31363760000386,53366.17401288001 2025-08-23,10:01:25.000,235,10974619,12965,0,1755943284,13011.10894852,52.35593238000001,53366.16702576 2025-08-23,10:01:26.000,235,10974615,12685,0,1755943285,13011.12242113999,52.37707976999809,53366.146064399996 2025-08-23,10:01:27.000,235,10974599,12885,0,1755943286,13011.075266969994,52.37707976999809,53366.19497424001 2025-08-23,10:01:28.000,235,10974595,12925,0,1755943287,13011.06179434999,52.41232542000216,53366.15305152001 2025-08-23,10:01:29.000,235,10974578,12845,0,1755943288,13011.088739589999,52.37003063999873,53366.16702576 2025-08-23,10:01:30.000,235,10974590,12805,0,1755943289,13011.12242113999,52.37707976999809,53366.181000000004 2025-08-23,10:01:31.000,235,10974564,12645,0,1755943290,13011.088739589999,52.391178030004085,53366.20894848 2025-08-23,10:01:32.000,235,10974638,12845,0,1755943291,13011.10894852,52.384128900004725,53366.16702576 2025-08-23,10:01:33.000,235,10974598,12605,0,1755943292,13011.12242113999,52.391178030004085,53366.23689696 2025-08-23,10:01:34.000,235,10974581,12565,0,1755943293,13011.135893759994,52.4052762900028,53366.27881968 2025-08-23,10:01:35.000,235,10974633,12805,0,1755943294,13011.156102689994,52.37003063999873,53366.26484544 2025-08-23,10:01:36.000,235,10974634,12765,0,1755943295,13011.18304792999,52.384128900004725,53366.29279392001 2025-08-23,10:01:37.000,235,10974639,13125,0,1755943296,13011.20325685999,52.37003063999873,53366.2858068 2025-08-23,10:01:38.000,235,10974603,12965,0,1755943297,13011.20999317,52.384128900004725,53366.27881968 2025-08-23,10:01:39.000,235,10974537,12685,0,1755943298,13011.216729479995,52.37003063999873,53366.313755279996 2025-08-23,10:01:40.000,235,10974607,12605,0,1755943299,13011.20999317,52.31363760000386,53366.27183256001 2025-08-23,10:01:41.000,235,10974601,12845,0,1755943300,13011.2302021,52.348883250000654,53366.32772952 2025-08-23,10:01:42.000,235,10974583,12805,0,1755943301,13011.28409257999,52.292490209998505,53366.30676816 2025-08-23,10:01:43.000,235,10974581,12805,0,1755943302,13011.29082889,52.3065884700045,53366.29279392001 2025-08-23,10:01:44.000,235,10974575,12845,0,1755943303,13011.31103782,52.31363760000386,53366.313755279996 2025-08-23,10:01:45.000,235,10974591,13125,0,1755943304,13011.337983059995,52.292490209998505,53366.33471664 2025-08-23,10:01:46.000,235,10974594,12845,0,1755943305,13011.38513722999,52.25724456000171,53366.34170376001 2025-08-23,10:01:47.000,235,10974617,12805,0,1755943306,13011.40534615999,52.299539339997864,53366.369652240006 2025-08-23,10:01:48.000,235,10974646,12685,0,1755943307,13011.46597294999,52.299539339997864,53366.348690880004 2025-08-23,10:01:49.000,235,10974558,13085,0,1755943308,13011.46597294999,52.32068673000322,53366.39760072 2025-08-23,10:01:50.000,235,10974636,12925,0,1755943309,13011.49291819,52.37003063999873,53366.36266512001 2025-08-23,10:01:51.000,235,10974586,13245,0,1755943310,13011.499654499996,52.36298150999937,53366.40458784 2025-08-23,10:01:52.000,235,10974629,12685,0,1755943311,13011.560281289996,52.36298150999937,53366.41157496001 2025-08-23,10:01:53.000,235,10974558,13165,0,1755943312,13011.573753910001,52.36298150999937,53366.46048480001 2025-08-23,10:01:54.000,235,10974594,12765,0,1755943313,13011.587226529991,52.348883250000654,53366.4255492 2025-08-23,10:01:55.000,235,10974629,13045,0,1755943314,13011.587226529991,52.41937455000152,53366.481446159996 2025-08-23,10:01:56.000,235,10974581,12885,0,1755943315,13011.587226529991,52.45462019999832,53366.47445904 2025-08-23,10:01:57.000,235,10974637,12885,0,1755943316,13011.607435459991,52.46871846000431,53366.4954204 2025-08-23,10:01:58.000,235,10974576,12925,0,1755943317,13011.580490219996,52.50396411000111,53366.467471920005 2025-08-23,10:01:59.000,235,10974600,12605,0,1755943318,13011.600699149996,52.560357150003256,53366.48843328001 2025-08-23,10:02:00.000,235,10974652,12845,0,1755943319,13011.580490219996,52.58150454000133,53366.47445904 2025-08-23,10:02:01.000,235,10974563,12765,0,1755943320,13011.587226529991,52.61675018999813,53366.54433024 2025-08-23,10:02:02.000,235,10974586,13005,0,1755943321,13011.593962840001,52.63084845000412,53366.516381760004 2025-08-23,10:02:03.000,235,10974610,12845,0,1755943322,13011.560281289996,52.66609410000092,53366.50240752 2025-08-23,10:02:04.000,235,10974616,12885,0,1755943323,13011.540072359996,52.694290619998355,53366.50240752 2025-08-23,10:02:05.000,235,10974614,12765,0,1755943324,13011.53333605,52.750683660000504,53366.54433024 2025-08-23,10:02:06.000,235,10974607,12885,0,1755943325,13011.55354498,52.77888017999794,53366.57227872 2025-08-23,10:02:07.000,235,10974602,12805,0,1755943326,13011.560281289996,52.785929310004576,53366.57227872 2025-08-23,10:02:08.000,235,10974598,12965,0,1755943327,13011.546808669991,52.80707670000265,53366.57227872 2025-08-23,10:02:09.000,235,10974590,12885,0,1755943328,13011.567017599991,52.85642060999817,53366.57227872 2025-08-23,10:02:10.000,235,10974620,12805,0,1755943329,13011.519863429996,52.87051887000416,53366.59324008 2025-08-23,10:02:11.000,235,10974606,12765,0,1755943330,13011.53333605,52.89166626000224,53366.55830448001 2025-08-23,10:02:12.000,235,10974601,12685,0,1755943331,13011.560281289996,52.87051887000416,53366.59324008 2025-08-23,10:02:13.000,235,10974576,12485,0,1755943332,13011.567017599991,52.88461713000288,53366.5652916 2025-08-23,10:02:14.000,235,10974621,12685,0,1755943333,13011.580490219996,52.88461713000288,53366.586252960005 2025-08-23,10:02:15.000,235,10974622,13165,0,1755943334,13011.560281289996,52.90576452000096,53366.5652916 2025-08-23,10:02:16.000,235,10974602,12685,0,1755943335,13011.634380700001,52.8987153900016,53366.586252960005 2025-08-23,10:02:17.000,235,10974590,12765,0,1755943336,13011.634380700001,52.89166626000224,53366.57926584001 2025-08-23,10:02:18.000,235,10974618,12765,0,1755943337,13011.661325939996,52.919862779999676,53366.586252960005 2025-08-23,10:02:19.000,235,10974586,12725,0,1755943338,13011.701743799997,52.933961039998394,53366.6002272 2025-08-23,10:02:20.000,235,10974593,12605,0,1755943339,13011.701743799997,52.96215756000311,53366.55830448001 2025-08-23,10:02:21.000,235,10974606,12685,0,1755943340,13011.728689039992,52.95510843000375,53366.6002272 2025-08-23,10:02:22.000,235,10974614,12685,0,1755943341,13011.769106899992,52.983304950001184,53366.59324008 2025-08-23,10:02:23.000,235,10974584,12805,0,1755943342,13011.796052140002,52.96215756000311,53366.586252960005 2025-08-23,10:02:24.000,235,10974586,12805,0,1755943343,13011.843206309997,52.983304950001184,53366.586252960005 2025-08-23,10:02:25.000,235,10974621,12925,0,1755943344,13011.897096790002,52.99035408000054,53366.62817568001 2025-08-23,10:02:26.000,235,10974601,12605,0,1755943345,13011.903833099997,52.9974032099999,53366.59324008 2025-08-23,10:02:27.000,235,10974599,12725,0,1755943346,13011.971196199993,52.99035408000054,53366.61420144 2025-08-23,10:02:28.000,235,10974619,12925,0,1755943347,13012.004877749998,52.983304950001184,53366.6002272 2025-08-23,10:02:29.000,235,10974559,12965,0,1755943348,13012.025086679998,52.9974032099999,53366.61420144 2025-08-23,10:02:30.000,235,10974592,13165,0,1755943349,13012.065504539998,53.01150146999862,53366.635162800005 2025-08-23,10:02:31.000,235,10974592,12765,0,1755943350,13012.085713469998,53.00445233999926,53366.6700984 2025-08-23,10:02:32.000,235,10974598,13045,0,1755943351,13012.132867639993,53.025599730004615,53366.62118856 2025-08-23,10:02:33.000,235,10974604,12845,0,1755943352,13012.159812879989,53.032648860003974,53366.62118856 2025-08-23,10:02:34.000,235,10974608,12845,0,1755943353,13012.200230739989,53.01150146999862,53366.60721432001 2025-08-23,10:02:35.000,235,10974677,12805,0,1755943354,13012.267593839999,53.025599730004615,53366.69804688001 2025-08-23,10:02:36.000,235,10974613,12805,0,1755943355,13012.287802769999,52.99035408000054,53366.753943840005 2025-08-23,10:02:37.000,235,10974590,12605,0,1755943356,13012.30127538999,53.00445233999926,53366.65612416001 2025-08-23,10:02:38.000,235,10974587,12645,0,1755943357,13012.38211110999,52.96215756000311,53366.6700984 2025-08-23,10:02:39.000,235,10974582,12965,0,1755943358,13012.415792659995,53.01150146999862,53366.66311128 2025-08-23,10:02:40.000,235,10974610,13005,0,1755943359,13012.436001589995,52.96215756000311,53366.7399696 2025-08-23,10:02:41.000,235,10974595,12605,0,1755943360,13012.436001589995,52.919862779999676,53366.684072640004 2025-08-23,10:02:42.000,235,10974649,12645,0,1755943361,13012.496628379995,52.933961039998394,53366.684072640004 2025-08-23,10:02:43.000,235,10974602,12925,0,1755943362,13012.53030993,52.969206690002466,53366.74695672001 2025-08-23,10:02:44.000,235,10974581,12765,0,1755943363,13012.54378254999,52.969206690002466,53366.753943840005 2025-08-23,10:02:45.000,235,10974559,12805,0,1755943364,13012.60440933999,52.95510843000375,53366.76093096 2025-08-23,10:02:46.000,235,10974624,12685,0,1755943365,13012.60440933999,52.94805930000439,53366.73298248 2025-08-23,10:02:47.000,235,10974614,13245,0,1755943366,13012.67177244,52.99035408000054,53366.79586656001 2025-08-23,10:02:48.000,235,10974629,12605,0,1755943367,13012.69198137,52.9974032099999,53366.802853680005 2025-08-23,10:02:49.000,235,10974560,12965,0,1755943368,13012.739135539996,52.969206690002466,53366.83080216 2025-08-23,10:02:50.000,235,10974571,12765,0,1755943369,13012.75260816,52.99035408000054,53366.84477640001 2025-08-23,10:02:51.000,235,10974552,12965,0,1755943370,13012.806498639991,53.01150146999862,53366.88669912 2025-08-23,10:02:52.000,235,10974607,12685,0,1755943371,13012.833443880001,53.032648860003974,53366.851763520004 2025-08-23,10:02:53.000,235,10974576,12685,0,1755943372,13012.840180189996,52.99035408000054,53366.89368624001 2025-08-23,10:02:54.000,235,10974593,12685,0,1755943373,13012.880598049996,53.01855059999798,53366.879712 2025-08-23,10:02:55.000,235,10974621,12925,0,1755943374,13012.921015909997,53.01855059999798,53366.91464760001 2025-08-23,10:02:56.000,235,10974657,12725,0,1755943375,13012.941224839997,53.05379625000205,53366.921634720005 2025-08-23,10:02:57.000,235,10974591,12805,0,1755943376,13012.981642699997,53.06789451000077,53366.9495832 2025-08-23,10:02:58.000,235,10974649,12685,0,1755943377,13012.968170079992,53.08199276999949,53366.91464760001 2025-08-23,10:02:59.000,235,10974614,12845,0,1755943378,13013.028796869992,53.10314016000484,53366.9495832 2025-08-23,10:03:00.000,235,10974594,12965,0,1755943379,13013.049005799992,53.08904189999885,53366.984518799996 2025-08-23,10:03:01.000,235,10974630,12925,0,1755943380,13013.055742110002,53.11723842000356,53367.00548016 2025-08-23,10:03:02.000,235,10974624,12965,0,1755943381,13013.055742110002,53.12428755000292,53366.984518799996 2025-08-23,10:03:03.000,235,10974580,12965,0,1755943382,13013.102896279997,53.152484070000355,53367.04740288 2025-08-23,10:03:04.000,235,10974590,12765,0,1755943383,13013.109632589993,53.18068058999779,53367.05439 2025-08-23,10:03:05.000,235,10974585,12605,0,1755943384,13013.150050449993,53.18772972000443,53367.04740288 2025-08-23,10:03:06.000,235,10974579,12765,0,1755943385,13013.163523069998,53.2441227599993,53367.09631272 2025-08-23,10:03:07.000,235,10974640,12965,0,1755943386,13013.210677239993,53.2441227599993,53367.089325600005 2025-08-23,10:03:08.000,235,10974619,12845,0,1755943387,13013.230886169993,53.23707362999994,53367.08233848001 2025-08-23,10:03:09.000,235,10974587,12725,0,1755943388,13013.257831409988,53.21592624000186,53367.04740288 2025-08-23,10:03:10.000,235,10974619,12925,0,1755943389,13013.284776649998,53.208877110002504,53367.07535136 2025-08-23,10:03:11.000,235,10974585,12845,0,1755943390,13013.304985579998,53.201827980003145,53367.09631272 2025-08-23,10:03:12.000,235,10974612,13005,0,1755943391,13013.264567719998,53.194778850003786,53367.06836424 2025-08-23,10:03:13.000,235,10974560,12965,0,1755943392,13013.331930819993,53.25117188999866,53367.06137712001 2025-08-23,10:03:14.000,235,10974563,12685,0,1755943393,13013.379084989989,53.208877110002504,53367.13124832001 2025-08-23,10:03:15.000,235,10974544,13085,0,1755943394,13013.419502849989,53.18772972000443,53367.16618392 2025-08-23,10:03:16.000,235,10974582,12765,0,1755943395,13013.419502849989,53.194778850003786,53367.15919680001 2025-08-23,10:03:17.000,235,10974581,12645,0,1755943396,13013.473393329994,53.145434940000996,53367.152209679996 2025-08-23,10:03:18.000,235,10974637,12765,0,1755943397,13013.486865949999,53.13838581000164,53367.152209679996 2025-08-23,10:03:19.000,235,10974596,12925,0,1755943398,13013.507074879999,53.16658232999907,53367.18015816001 2025-08-23,10:03:20.000,235,10974583,12765,0,1755943399,13013.56096535999,53.145434940000996,53367.1941324 2025-08-23,10:03:21.000,235,10974587,12965,0,1755943400,13013.60811953,53.10314016000484,53367.1941324 2025-08-23,10:03:22.000,235,10974600,12845,0,1755943401,13013.62159214999,53.1101892900042,53367.25002936001 2025-08-23,10:03:23.000,235,10974577,13045,0,1755943402,13013.62832846,53.08904189999885,53367.208106640006 2025-08-23,10:03:24.000,235,10974607,12805,0,1755943403,13013.66201000999,53.07494364000013,53367.18015816001 2025-08-23,10:03:25.000,235,10974587,12725,0,1755943404,13013.68221893999,53.08904189999885,53367.257016480005 2025-08-23,10:03:26.000,235,10974618,12765,0,1755943405,13013.715900489995,53.08904189999885,53367.257016480005 2025-08-23,10:03:27.000,235,10974601,13045,0,1755943406,13013.76979097,53.06789451000077,53367.24304224 2025-08-23,10:03:28.000,235,10974632,12565,0,1755943407,13013.796736209995,53.096091029998206,53367.24304224 2025-08-23,10:03:29.000,235,10974579,12685,0,1755943408,13013.816945139995,53.07494364000013,53367.25002936001 2025-08-23,10:03:30.000,235,10974632,12805,0,1755943409,13013.857362999996,53.06084538000141,53367.27797784001 2025-08-23,10:03:31.000,235,10974613,13005,0,1755943410,13013.84389037999,53.06084538000141,53367.24304224 2025-08-23,10:03:32.000,235,10974588,12525,0,1755943411,13013.87083562,53.08904189999885,53367.27099072 2025-08-23,10:03:33.000,235,10974616,12965,0,1755943412,13013.89104455,53.06789451000077,53367.29893920001 2025-08-23,10:03:34.000,235,10974618,12765,0,1755943413,13013.897780859996,53.06789451000077,53367.29893920001 2025-08-23,10:03:35.000,235,10974600,12765,0,1755943414,13013.917989789996,53.06789451000077,53367.29893920001 2025-08-23,10:03:36.000,235,10974614,12765,0,1755943415,13013.985352889991,53.08199276999949,53367.36182328 2025-08-23,10:03:37.000,235,10974634,13005,0,1755943416,13013.97188027,53.04674712000269,53367.375797520006 2025-08-23,10:03:38.000,235,10974638,12965,0,1755943417,13013.958407649996,53.05379625000205,53367.34784904001 2025-08-23,10:03:39.000,235,10974576,12965,0,1755943418,13014.005561819991,53.11723842000356,53367.375797520006 2025-08-23,10:03:40.000,235,10974630,12605,0,1755943419,13014.019034439996,53.08199276999949,53367.375797520006 2025-08-23,10:03:41.000,235,10974581,12805,0,1755943420,13014.025770749991,53.05379625000205,53367.38278464 2025-08-23,10:03:42.000,235,10974659,12645,0,1755943421,13014.019034439996,53.05379625000205,53367.375797520006 2025-08-23,10:03:43.000,235,10974647,12845,0,1755943422,13014.019034439996,53.01150146999862,53367.39675888001 2025-08-23,10:03:44.000,235,10974580,12645,0,1755943423,13014.066188609992,53.01150146999862,53367.39675888001 2025-08-23,10:03:45.000,235,10974616,12925,0,1755943424,13014.079661229996,53.032648860003974,53367.41073312 2025-08-23,10:03:46.000,235,10974595,12925,0,1755943425,13014.093133850001,52.983304950001184,53367.424707360005 2025-08-23,10:03:47.000,235,10974631,12685,0,1755943426,13014.066188609992,52.94101016999775,53367.424707360005 2025-08-23,10:03:48.000,235,10974626,13125,0,1755943427,13014.093133850001,52.94805930000439,53367.41073312 2025-08-23,10:03:49.000,235,10974576,12725,0,1755943428,13014.140288019997,52.933961039998394,53367.43169448 2025-08-23,10:03:50.000,235,10974617,12845,0,1755943429,13014.106606469992,52.91281365000032,53367.403746 2025-08-23,10:03:51.000,235,10974584,13125,0,1755943430,13014.126815399992,52.8987153900016,53367.38278464 2025-08-23,10:03:52.000,235,10974644,12645,0,1755943431,13014.133551710001,52.87756800000352,53367.424707360005 2025-08-23,10:03:53.000,235,10974595,12965,0,1755943432,13014.126815399992,52.85642060999817,53367.45265584 2025-08-23,10:03:54.000,235,10974612,12885,0,1755943433,13014.167233259992,52.85642060999817,53367.41772024001 2025-08-23,10:03:55.000,235,10974633,12765,0,1755943434,13014.207651119992,52.84937147999881,53367.4386816 2025-08-23,10:03:56.000,235,10974617,12725,0,1755943435,13014.173969570002,52.80707670000265,53367.473617200005 2025-08-23,10:03:57.000,235,10974641,12605,0,1755943436,13014.200914809997,52.785929310004576,53367.403746 2025-08-23,10:03:58.000,235,10974641,12805,0,1755943437,13014.187442189992,52.76478191999922,53367.424707360005 2025-08-23,10:03:59.000,235,10974562,12845,0,1755943438,13014.187442189992,52.800027570003294,53367.487591439996 2025-08-23,10:04:00.000,235,10974595,12805,0,1755943439,13014.234596360002,52.757732789999864,53367.50156568 2025-08-23,10:04:01.000,235,10974645,12565,0,1755943440,13014.194178500002,52.785929310004576,53367.473617200005 2025-08-23,10:04:02.000,235,10974607,12805,0,1755943441,13014.221123739997,52.77183104999858,53367.424707360005 2025-08-23,10:04:03.000,235,10974656,12725,0,1755943442,13014.268277909992,52.77183104999858,53367.46663008001 2025-08-23,10:04:04.000,235,10974617,12845,0,1755943443,13014.234596360002,52.792978440003935,53367.522527040004 2025-08-23,10:04:05.000,235,10974621,12885,0,1755943444,13014.261541599997,52.750683660000504,53367.45964296 2025-08-23,10:04:06.000,235,10974625,12605,0,1755943445,13014.227860049992,52.77888017999794,53367.49457856001 2025-08-23,10:04:07.000,235,10974589,12685,0,1755943446,13014.248068979992,52.785929310004576,53367.487591439996 2025-08-23,10:04:08.000,235,10974628,12805,0,1755943447,13014.227860049992,52.800027570003294,53367.487591439996 2025-08-23,10:04:09.000,235,10974584,12845,0,1755943448,13014.248068979992,52.76478191999922,53367.473617200005 2025-08-23,10:04:10.000,235,10974638,12965,0,1755943449,13014.254805290002,52.76478191999922,53367.473617200005 2025-08-23,10:04:11.000,235,10974620,12525,0,1755943450,13014.254805290002,52.785929310004576,53367.45964296 2025-08-23,10:04:12.000,235,10974624,12885,0,1755943451,13014.200914809997,52.750683660000504,53367.46663008001 2025-08-23,10:04:13.000,235,10974612,12965,0,1755943452,13014.248068979992,52.72953627000243,53367.46663008001 2025-08-23,10:04:14.000,235,10974632,12885,0,1755943453,13014.227860049992,52.743634530001145,53367.46663008001 2025-08-23,10:04:15.000,235,10974564,12965,0,1755943454,13014.207651119992,52.72248714000307,53367.41073312 2025-08-23,10:04:16.000,235,10974605,12925,0,1755943455,13014.207651119992,52.72248714000307,53367.44566872001 2025-08-23,10:04:17.000,235,10974598,12885,0,1755943456,13014.241332669997,52.68019235999964,53367.424707360005 2025-08-23,10:04:18.000,235,10974637,12885,0,1755943457,13014.227860049992,52.64494671000284,53367.46663008001 2025-08-23,10:04:19.000,235,10974632,12805,0,1755943458,13014.207651119992,52.623799320004764,53367.43169448 2025-08-23,10:04:20.000,235,10974640,12605,0,1755943459,13014.248068979992,52.623799320004764,53367.41772024001 2025-08-23,10:04:21.000,235,10974673,12805,0,1755943460,13014.241332669997,52.5533080200039,53367.424707360005 2025-08-23,10:04:22.000,235,10974638,12885,0,1755943461,13014.268277909992,52.5392097599979,53367.4386816 2025-08-23,10:04:23.000,235,10974634,12885,0,1755943462,13014.275014220002,52.511013240000466,53367.473617200005 2025-08-23,10:04:24.000,235,10974628,12845,0,1755943463,13014.288486839992,52.49691498000175,53367.424707360005 2025-08-23,10:04:25.000,235,10974605,12805,0,1755943464,13014.214387430002,52.47576759000367,53367.43169448 2025-08-23,10:04:26.000,235,10974621,12765,0,1755943465,13014.248068979992,52.43347281000024,53367.403746 2025-08-23,10:04:27.000,235,10974626,12965,0,1755943466,13014.281750529997,52.398227160003444,53367.45265584 2025-08-23,10:04:28.000,235,10974626,12965,0,1755943467,13014.248068979992,52.391178030004085,53367.424707360005 2025-08-23,10:04:29.000,235,10974613,13085,0,1755943468,13014.254805290002,52.36298150999937,53367.39675888001 2025-08-23,10:04:30.000,235,10974598,13045,0,1755943469,13014.261541599997,52.384128900004725,53367.43169448 2025-08-23,10:04:31.000,235,10974640,12925,0,1755943470,13014.214387430002,52.37707976999809,53367.39675888001 2025-08-23,10:04:32.000,235,10974630,12565,0,1755943471,13014.234596360002,52.391178030004085,53367.39675888001 2025-08-23,10:04:33.000,235,10974642,12845,0,1755943472,13014.194178500002,52.384128900004725,53367.36182328 2025-08-23,10:04:34.000,235,10974608,12885,0,1755943473,13014.200914809997,52.37707976999809,53367.39675888001 2025-08-23,10:04:35.000,235,10974628,12885,0,1755943474,13014.200914809997,52.391178030004085,53367.41073312 2025-08-23,10:04:36.000,235,10974629,13125,0,1755943475,13014.153760640002,52.391178030004085,53367.38278464 2025-08-23,10:04:37.000,235,10974664,12765,0,1755943476,13014.153760640002,52.41937455000152,53367.403746 2025-08-23,10:04:38.000,235,10974616,12685,0,1755943477,13014.093133850001,52.391178030004085,53367.36881040001 2025-08-23,10:04:39.000,235,10974615,12685,0,1755943478,13014.052715990001,52.43347281000024,53367.38278464 2025-08-23,10:04:40.000,235,10974563,13285,0,1755943479,13014.025770749991,52.4405219399996,53367.41073312 2025-08-23,10:04:41.000,235,10974594,12885,0,1755943480,13013.985352889991,52.44757106999896,53367.38977176 2025-08-23,10:04:42.000,235,10974603,12725,0,1755943481,13013.958407649996,52.50396411000111,53367.36182328 2025-08-23,10:04:43.000,235,10974648,12565,0,1755943482,13013.917989789996,52.48986585000239,53367.36182328 2025-08-23,10:04:44.000,235,10974600,12525,0,1755943483,13013.88430823999,52.518062369999825,53367.34086192 2025-08-23,10:04:45.000,235,10974621,12805,0,1755943484,13013.87083562,52.53216062999854,53367.36881040001 2025-08-23,10:04:46.000,235,10974612,12685,0,1755943485,13013.85062669,52.574455410001974,53367.38278464 2025-08-23,10:04:47.000,235,10974617,12725,0,1755943486,13013.78326358999,52.58150454000133,53367.34784904001 2025-08-23,10:04:48.000,235,10974637,12765,0,1755943487,13013.78326358999,52.574455410001974,53367.354836160004 2025-08-23,10:04:49.000,235,10974646,12805,0,1755943488,13013.78326358999,52.59560280000005,53367.354836160004 2025-08-23,10:04:50.000,235,10974595,12805,0,1755943489,13013.74958204,52.60265192999941,53367.32688768001 2025-08-23,10:04:51.000,235,10974649,12565,0,1755943490,13013.736109419995,52.63789758000348,53367.29195208 2025-08-23,10:04:52.000,235,10974662,12805,0,1755943491,13013.695691559995,52.65904497000156,53367.34784904001 2025-08-23,10:04:53.000,235,10974672,12965,0,1755943492,13013.675482629995,52.694290619998355,53367.29893920001 2025-08-23,10:04:54.000,235,10974599,12565,0,1755943493,13013.715900489995,52.694290619998355,53367.34784904001 2025-08-23,10:04:55.000,235,10974576,12645,0,1755943494,13013.68895525,52.694290619998355,53367.32688768001 2025-08-23,10:04:56.000,235,10974595,12965,0,1755943495,13013.68895525,52.736585400001786,53367.34086192 2025-08-23,10:04:57.000,235,10974602,13005,0,1755943496,13013.695691559995,52.77183104999858,53367.3338748 2025-08-23,10:04:58.000,235,10974651,13045,0,1755943497,13013.72263679999,52.800027570003294,53367.319900559996 2025-08-23,10:04:59.000,235,10974655,12765,0,1755943498,13013.70916418,52.80707670000265,53367.319900559996 2025-08-23,10:05:00.000,235,10974604,12965,0,1755943499,13013.715900489995,52.785929310004576,53367.31291344 2025-08-23,10:05:01.000,235,10974616,12925,0,1755943500,13013.72263679999,52.792978440003935,53367.257016480005 2025-08-23,10:05:02.000,235,10974583,13045,0,1755943501,13013.76305465999,52.82822409000073,53367.29893920001 2025-08-23,10:05:03.000,235,10974638,12725,0,1755943502,13013.796736209995,52.84232234999945,53367.28496496 2025-08-23,10:05:04.000,235,10974573,12805,0,1755943503,13013.85062669,52.84232234999945,53367.29195208 2025-08-23,10:05:05.000,235,10974586,12805,0,1755943504,13013.86409930999,52.84232234999945,53367.29893920001 2025-08-23,10:05:06.000,235,10974610,12645,0,1755943505,13013.965143959991,52.82822409000073,53367.319900559996 2025-08-23,10:05:07.000,235,10974613,12885,0,1755943506,13013.985352889991,52.81412583000201,53367.34086192 2025-08-23,10:05:08.000,235,10974617,12645,0,1755943507,13014.012298130001,52.83527322000009,53367.31291344 2025-08-23,10:05:09.000,235,10974611,12805,0,1755943508,13014.059452299996,52.81412583000201,53367.305926320005 2025-08-23,10:05:10.000,235,10974596,13085,0,1755943509,13014.106606469992,52.81412583000201,53367.39675888001 2025-08-23,10:05:11.000,235,10974578,12925,0,1755943510,13014.147024329992,52.785929310004576,53367.39675888001 2025-08-23,10:05:12.000,235,10974621,12765,0,1755943511,13014.194178500002,52.750683660000504,53367.38278464 2025-08-23,10:05:13.000,235,10974658,12965,0,1755943512,13014.275014220002,52.77888017999794,53367.375797520006 2025-08-23,10:05:14.000,235,10974638,12925,0,1755943513,13014.288486839992,52.72953627000243,53367.403746 2025-08-23,10:05:15.000,235,10974612,12685,0,1755943514,13014.335641010002,52.687241489998996,53367.43169448 2025-08-23,10:05:16.000,235,10974656,12845,0,1755943515,13014.416476730003,52.64494671000284,53367.44566872001 2025-08-23,10:05:17.000,235,10974672,12925,0,1755943516,13014.423213039998,52.63789758000348,53367.44566872001 2025-08-23,10:05:18.000,235,10974594,12925,0,1755943517,13014.443421969998,52.58150454000133,53367.46663008001 2025-08-23,10:05:19.000,235,10974631,13085,0,1755943518,13014.497312449988,52.58855367000069,53367.49457856001 2025-08-23,10:05:20.000,235,10974590,12725,0,1755943519,13014.483839829998,52.53216062999854,53367.49457856001 2025-08-23,10:05:21.000,235,10974620,12965,0,1755943520,13014.544466619998,52.511013240000466,53367.473617200005 2025-08-23,10:05:22.000,235,10974640,13045,0,1755943521,13014.537730309989,52.48281672000303,53367.51553992001 2025-08-23,10:05:23.000,235,10974641,13045,0,1755943522,13014.578148169989,52.461669329997676,53367.49457856001 2025-08-23,10:05:24.000,235,10974685,12725,0,1755943523,13014.611829719994,52.44757106999896,53367.473617200005 2025-08-23,10:05:25.000,235,10974587,12605,0,1755943524,13014.632038649994,52.37707976999809,53367.45265584 2025-08-23,10:05:26.000,235,10974607,12605,0,1755943525,13014.652247579994,52.37003063999873,53367.45964296 2025-08-23,10:05:27.000,235,10974637,12925,0,1755943526,13014.645511269999,52.341834120001295,53367.45265584 2025-08-23,10:05:28.000,235,10974592,12725,0,1755943527,13014.665720199999,52.32068673000322,53367.487591439996 2025-08-23,10:05:29.000,235,10974650,12725,0,1755943528,13014.625302339999,52.292490209998505,53367.48060432 2025-08-23,10:05:30.000,235,10974556,13045,0,1755943529,13014.645511269999,52.23609717000363,53367.473617200005 2025-08-23,10:05:31.000,235,10974583,12645,0,1755943530,13014.652247579994,52.20790064999892,53367.49457856001 2025-08-23,10:05:32.000,235,10974574,13005,0,1755943531,13014.652247579994,52.22904804000427,53367.55746264 2025-08-23,10:05:33.000,235,10974634,12965,0,1755943532,13014.632038649994,52.21494977999828,53367.56444976001 2025-08-23,10:05:34.000,235,10974642,12885,0,1755943533,13014.638774959989,52.17265500000212,53367.522527040004 2025-08-23,10:05:35.000,235,10974591,12805,0,1755943534,13014.652247579994,52.18675326000084,53367.49457856001 2025-08-23,10:05:36.000,235,10974611,12845,0,1755943535,13014.618566029989,52.17265500000212,53367.522527040004 2025-08-23,10:05:37.000,235,10974562,12845,0,1755943536,13014.625302339999,52.14445848000469,53367.49457856001 2025-08-23,10:05:38.000,235,10974606,13205,0,1755943537,13014.584884479998,52.17970413000148,53367.487591439996 2025-08-23,10:05:39.000,235,10974615,12805,0,1755943538,13014.618566029989,52.22199891000491,53367.48060432 2025-08-23,10:05:40.000,235,10974639,12885,0,1755943539,13014.557939239989,52.18675326000084,53367.487591439996 2025-08-23,10:05:41.000,235,10974598,12645,0,1755943540,13014.557939239989,52.1938023900002,53367.44566872001 2025-08-23,10:05:42.000,235,10974594,12845,0,1755943541,13014.611829719994,52.25019543000235,53367.543488400006 2025-08-23,10:05:43.000,235,10974639,12885,0,1755943542,13014.578148169989,52.22904804000427,53367.52951416 2025-08-23,10:05:44.000,235,10974565,12885,0,1755943543,13014.544466619998,52.27839194999979,53367.49457856001 2025-08-23,10:05:45.000,235,10974544,13125,0,1755943544,13014.544466619998,52.292490209998505,53367.473617200005 2025-08-23,10:05:46.000,235,10974609,13005,0,1755943545,13014.517521379988,52.348883250000654,53367.487591439996 2025-08-23,10:05:47.000,235,10974575,12605,0,1755943546,13014.490576139993,52.37707976999809,53367.487591439996 2025-08-23,10:05:48.000,235,10974629,12845,0,1755943547,13014.510785069993,52.4052762900028,53367.50156568 2025-08-23,10:05:49.000,235,10974595,13045,0,1755943548,13014.483839829998,52.42642368000088,53367.487591439996 2025-08-23,10:05:50.000,235,10974669,12805,0,1755943549,13014.450158279993,52.42642368000088,53367.45964296 2025-08-23,10:05:51.000,235,10974637,12965,0,1755943550,13014.403004109998,52.43347281000024,53367.45964296 2025-08-23,10:05:52.000,235,10974641,12805,0,1755943551,13014.416476730003,52.45462019999832,53367.45265584 2025-08-23,10:05:53.000,235,10974661,12885,0,1755943552,13014.423213039998,52.45462019999832,53367.48060432 2025-08-23,10:05:54.000,235,10974609,12845,0,1755943553,13014.429949349993,52.4405219399996,53367.49457856001 2025-08-23,10:05:55.000,235,10974614,12885,0,1755943554,13014.436685659988,52.44757106999896,53367.48060432 2025-08-23,10:05:56.000,235,10974637,12845,0,1755943555,13014.396267800003,52.42642368000088,53367.5085528 2025-08-23,10:05:57.000,235,10974631,12925,0,1755943556,13014.403004109998,52.43347281000024,53367.487591439996 2025-08-23,10:05:58.000,235,10974657,12885,0,1755943557,13014.396267800003,52.42642368000088,53367.487591439996 2025-08-23,10:05:59.000,235,10974592,12845,0,1755943558,13014.355849940002,52.42642368000088,53367.473617200005 2025-08-23,10:06:00.000,235,10974647,12965,0,1755943559,13014.349113629993,52.41232542000216,53367.41073312 2025-08-23,10:06:01.000,235,10974671,12805,0,1755943560,13014.362586249998,52.398227160003444,53367.4386816 2025-08-23,10:06:02.000,235,10974645,12685,0,1755943561,13014.355849940002,52.398227160003444,53367.38977176 2025-08-23,10:06:03.000,235,10974631,12845,0,1755943562,13014.349113629993,52.37707976999809,53367.424707360005 2025-08-23,10:06:04.000,235,10974626,13045,0,1755943563,13014.315432080002,52.398227160003444,53367.403746 2025-08-23,10:06:05.000,235,10974699,12965,0,1755943564,13014.301959459997,52.398227160003444,53367.38278464 2025-08-23,10:06:06.000,235,10974626,12765,0,1755943565,13014.315432080002,52.398227160003444,53367.39675888001 2025-08-23,10:06:07.000,235,10974625,12805,0,1755943566,13014.295223150002,52.391178030004085,53367.41772024001 2025-08-23,10:06:08.000,235,10974603,12605,0,1755943567,13014.281750529997,52.4052762900028,53367.44566872001 2025-08-23,10:06:09.000,235,10974608,12885,0,1755943568,13014.275014220002,52.42642368000088,53367.36881040001 2025-08-23,10:06:10.000,235,10974603,12925,0,1755943569,13014.261541599997,52.44757106999896,53367.44566872001 2025-08-23,10:06:11.000,235,10974641,13005,0,1755943570,13014.221123739997,52.48986585000239,53367.36182328 2025-08-23,10:06:12.000,235,10974667,12765,0,1755943571,13014.200914809997,52.53216062999854,53367.43169448 2025-08-23,10:06:13.000,235,10974618,12605,0,1755943572,13014.227860049992,52.560357150003256,53367.41073312 2025-08-23,10:06:14.000,235,10974649,12645,0,1755943573,13014.180705879997,52.574455410001974,53367.39675888001 2025-08-23,10:06:15.000,235,10974671,12845,0,1755943574,13014.140288019997,52.64494671000284,53367.424707360005 2025-08-23,10:06:16.000,235,10974621,13005,0,1755943575,13014.160496949997,52.694290619998355,53367.41772024001 2025-08-23,10:06:17.000,235,10974621,12645,0,1755943576,13014.120079089997,52.77888017999794,53367.39675888001 2025-08-23,10:06:18.000,235,10974563,12925,0,1755943577,13014.086397539992,52.80707670000265,53367.44566872001 2025-08-23,10:06:19.000,235,10974616,12885,0,1755943578,13014.133551710001,52.81412583000201,53367.4386816 2025-08-23,10:06:20.000,235,10974615,12645,0,1755943579,13014.093133850001,52.8634697400048,53367.38278464 2025-08-23,10:06:21.000,235,10974646,12725,0,1755943580,13014.086397539992,52.94101016999775,53367.424707360005 2025-08-23,10:06:22.000,235,10974623,12725,0,1755943581,13014.079661229996,52.976255820001825,53367.41073312 2025-08-23,10:06:23.000,235,10974637,12965,0,1755943582,13014.086397539992,53.03969799000333,53367.41073312 2025-08-23,10:06:24.000,235,10974685,12565,0,1755943583,13014.019034439996,53.1101892900042,53367.41073312 2025-08-23,10:06:25.000,235,10974624,12765,0,1755943584,13014.032507060001,53.1101892900042,53367.38278464 2025-08-23,10:06:26.000,235,10974624,13205,0,1755943585,13014.025770749991,53.18772972000443,53367.39675888001 2025-08-23,10:06:27.000,235,10974628,12965,0,1755943586,13014.019034439996,53.22297537000122,53367.45265584 2025-08-23,10:06:28.000,235,10974595,12885,0,1755943587,13014.032507060001,53.23002450000058,53367.38977176 2025-08-23,10:06:29.000,235,10974650,12845,0,1755943588,13014.012298130001,53.30051580000145,53367.41772024001 2025-08-23,10:06:30.000,235,10974617,12925,0,1755943589,13014.045979679991,53.30051580000145,53367.403746 2025-08-23,10:06:31.000,235,10974635,12725,0,1755943590,13014.025770749991,53.392154490000394,53367.38977176 2025-08-23,10:06:32.000,235,10974656,12885,0,1755943591,13014.019034439996,53.371007100002316,53367.403746 2025-08-23,10:06:33.000,235,10974648,12685,0,1755943592,13014.025770749991,53.4555966600019,53367.36881040001 2025-08-23,10:06:34.000,235,10974604,12765,0,1755943593,13014.019034439996,53.51198970000405,53367.403746 2025-08-23,10:06:35.000,235,10974606,12925,0,1755943594,13014.039243369996,53.49789143999806,53367.41073312 2025-08-23,10:06:36.000,235,10974644,12925,0,1755943595,13014.086397539992,53.554284480000206,53367.424707360005 2025-08-23,10:06:37.000,235,10974630,12805,0,1755943596,13014.093133850001,53.561333609999565,53367.424707360005 2025-08-23,10:06:38.000,235,10974657,12685,0,1755943597,13014.120079089997,53.603628390002996,53367.48060432 2025-08-23,10:06:39.000,235,10974584,12925,0,1755943598,13014.120079089997,53.64592316999915,53367.48060432 2025-08-23,10:06:40.000,235,10974598,12965,0,1755943599,13014.120079089997,53.63182491000043,53367.45265584 2025-08-23,10:06:41.000,235,10974617,12605,0,1755943600,13014.180705879997,53.64592316999915,53367.45964296 2025-08-23,10:06:42.000,235,10974596,12805,0,1755943601,13014.160496949997,53.68116882000322,53367.4386816 2025-08-23,10:06:43.000,235,10974609,13045,0,1755943602,13014.194178500002,53.7023162100013,53367.473617200005 2025-08-23,10:06:44.000,235,10974588,12965,0,1755943603,13014.221123739997,53.75166012000409,53367.45964296 2025-08-23,10:06:45.000,235,10974537,12965,0,1755943604,13014.268277909992,53.76575838000281,53367.51553992001 2025-08-23,10:06:46.000,235,10974570,12805,0,1755943605,13014.328904699993,53.75166012000409,53367.45265584 2025-08-23,10:06:47.000,235,10974633,12685,0,1755943606,13014.362586249998,53.793954900000244,53367.48060432 2025-08-23,10:06:48.000,235,10974647,12805,0,1755943607,13014.403004109998,53.786905770000885,53367.50156568 2025-08-23,10:06:49.000,235,10974551,12525,0,1755943608,13014.423213039998,53.8010040299996,53367.543488400006 2025-08-23,10:06:50.000,235,10974614,12685,0,1755943609,13014.483839829998,53.81510228999832,53367.56444976001 2025-08-23,10:06:51.000,235,10974627,12725,0,1755943610,13014.497312449988,53.779856640001526,53367.56444976001 2025-08-23,10:06:52.000,235,10974643,12645,0,1755943611,13014.551202929993,53.80805315999896,53367.58541112001 2025-08-23,10:06:53.000,235,10974612,12805,0,1755943612,13014.638774959989,53.793954900000244,53367.57143688 2025-08-23,10:06:54.000,235,10974673,13245,0,1755943613,13014.645511269999,53.786905770000885,53367.62034672 2025-08-23,10:06:55.000,235,10974568,12805,0,1755943614,13014.706138059999,53.76575838000281,53367.62034672 2025-08-23,10:06:56.000,235,10974618,12805,0,1755943615,13014.80044639999,53.76575838000281,53367.6482952 2025-08-23,10:06:57.000,235,10974576,12725,0,1755943616,13014.854336879995,53.72346359999938,53367.7181664 2025-08-23,10:06:58.000,235,10974613,12565,0,1755943617,13014.914963669995,53.7023162100013,53367.66226944001 2025-08-23,10:06:59.000,235,10974615,12605,0,1755943618,13014.96211783999,53.64592316999915,53367.68323080001 2025-08-23,10:07:00.000,235,10974560,12765,0,1755943619,13014.98906308,53.66002142999787,53367.66925656 2025-08-23,10:07:01.000,235,10974613,12925,0,1755943620,13015.00253569999,53.63887403999979,53367.655282319996 2025-08-23,10:07:02.000,235,10974616,12685,0,1755943621,13015.06316248999,53.59657926000364,53367.7181664 2025-08-23,10:07:03.000,235,10974652,12725,0,1755943622,13015.11031666,53.54723535000085,53367.690217920004 2025-08-23,10:07:04.000,235,10974655,12845,0,1755943623,13015.13052559,53.54723535000085,53367.711179280006 2025-08-23,10:07:05.000,235,10974621,13045,0,1755943624,13015.19115238,53.48379317999934,53367.711179280006 2025-08-23,10:07:06.000,235,10974651,12725,0,1755943625,13015.157470829996,53.434449270003824,53367.73214064001 2025-08-23,10:07:07.000,235,10974605,12805,0,1755943626,13015.238306549996,53.41330187999847,53367.73912776 2025-08-23,10:07:08.000,235,10974630,12645,0,1755943627,13015.285460719992,53.36395797000296,53367.73214064001 2025-08-23,10:07:09.000,235,10974624,12725,0,1755943628,13015.271988100001,53.34281058000488,53367.78105048001 2025-08-23,10:07:10.000,235,10974616,12965,0,1755943629,13015.285460719992,53.34281058000488,53367.74611488 2025-08-23,10:07:11.000,235,10974583,12725,0,1755943630,13015.245042859991,53.34281058000488,53367.81598608 2025-08-23,10:07:12.000,235,10974617,13125,0,1755943631,13015.258515479996,53.30756493000081,53367.808998960005 2025-08-23,10:07:13.000,235,10974639,12925,0,1755943632,13015.265251789991,53.321663189999526,53367.760089120005 2025-08-23,10:07:14.000,235,10974629,12525,0,1755943633,13015.305669649992,53.31461406000017,53367.74611488 2025-08-23,10:07:15.000,235,10974560,12685,0,1755943634,13015.265251789991,53.31461406000017,53367.79502472 2025-08-23,10:07:16.000,235,10974591,12885,0,1755943635,13015.278724409996,53.328712319998886,53367.80201184001 2025-08-23,10:07:17.000,235,10974605,12925,0,1755943636,13015.204624999991,53.335761449998245,53367.822973199996 2025-08-23,10:07:18.000,235,10974614,12965,0,1755943637,13015.197888689996,53.385105360001035,53367.857908800004 2025-08-23,10:07:19.000,235,10974613,12925,0,1755943638,13015.143998209991,53.371007100002316,53367.77406336 2025-08-23,10:07:20.000,235,10974546,12765,0,1755943639,13015.12378927999,53.40625274999911,53367.82996032001 2025-08-23,10:07:21.000,235,10974603,12845,0,1755943640,13015.13052559,53.441498400003184,53367.87188304001 2025-08-23,10:07:22.000,235,10974625,12925,0,1755943641,13015.04968987,53.46264579000126,53367.82996032001 2025-08-23,10:07:23.000,235,10974641,12845,0,1755943642,13015.04295355999,53.4908423099987,53367.822973199996 2025-08-23,10:07:24.000,235,10974603,13005,0,1755943643,13015.016008319995,53.53313709000213,53367.822973199996 2025-08-23,10:07:25.000,235,10974638,12725,0,1755943644,13014.975590459995,53.554284480000206,53367.85092168001 2025-08-23,10:07:26.000,235,10974572,12885,0,1755943645,13014.98232676999,53.568382739998924,53367.857908800004 2025-08-23,10:07:27.000,235,10974593,12845,0,1755943646,13014.94864522,53.610677520002355,53367.81598608 2025-08-23,10:07:28.000,235,10974611,12765,0,1755943647,13014.94864522,53.65297229999851,53367.857908800004 2025-08-23,10:07:29.000,235,10974568,12565,0,1755943648,13014.92843629,53.69526708000194,53367.88585728 2025-08-23,10:07:30.000,235,10974582,12805,0,1755943649,13014.88801843,53.72346359999938,53367.82996032001 2025-08-23,10:07:31.000,235,10974615,13245,0,1755943650,13014.90822736,53.75166012000409,53367.808998960005 2025-08-23,10:07:32.000,235,10974571,13005,0,1755943651,13014.935172599995,53.82215141999768,53367.857908800004 2025-08-23,10:07:33.000,235,10974583,13045,0,1755943652,13014.914963669995,53.8010040299996,53367.8928444 2025-08-23,10:07:34.000,235,10974550,12965,0,1755943653,13014.935172599995,53.843298810003034,53367.927780000005 2025-08-23,10:07:35.000,235,10974606,12965,0,1755943654,13014.96885415,53.87854445999983,53367.94175424 2025-08-23,10:07:36.000,235,10974584,12845,0,1755943655,13014.98232676999,53.92083924000326,53367.94175424 2025-08-23,10:07:37.000,235,10974615,12765,0,1755943656,13015.00927201,53.95608489000006,53367.94874136001 2025-08-23,10:07:38.000,235,10974629,13005,0,1755943657,13015.016008319995,53.977232279998134,53367.9627156 2025-08-23,10:07:39.000,235,10974581,13085,0,1755943658,13015.076635109996,54.012477930002206,53367.91380576 2025-08-23,10:07:40.000,235,10974660,12805,0,1755943659,13015.10358034999,54.019527060001565,53367.98367696 2025-08-23,10:07:41.000,235,10974622,13045,0,1755943660,13015.12378927999,54.05477270999836,53367.93476712 2025-08-23,10:07:42.000,235,10974636,12725,0,1755943661,13015.17094345,54.06182183999772,53367.976689840005 2025-08-23,10:07:43.000,235,10974592,12845,0,1755943662,13015.211361310001,54.075920100003714,53368.06053528 2025-08-23,10:07:44.000,235,10974628,12845,0,1755943663,13015.238306549996,54.068870970004355,53368.03957392001 2025-08-23,10:07:45.000,235,10974603,13125,0,1755943664,13015.305669649992,54.09706749000179,53368.046561040006 2025-08-23,10:07:46.000,235,10974557,12765,0,1755943665,13015.339351199997,54.09706749000179,53368.046561040006 2025-08-23,10:07:47.000,235,10974583,12965,0,1755943666,13015.339351199997,54.13231313999859,53368.046561040006 2025-08-23,10:07:48.000,235,10974559,12805,0,1755943667,13015.433659540002,54.12526400999923,53368.08848376001 2025-08-23,10:07:49.000,235,10974610,12965,0,1755943668,13015.480813709997,54.14641140000458,53368.08149664 2025-08-23,10:07:50.000,235,10974601,12885,0,1755943669,13015.527967879993,54.139362269997946,53368.13739360001 2025-08-23,10:07:51.000,235,10974647,12605,0,1755943670,13015.548176809993,54.13231313999859,53368.13739360001 2025-08-23,10:07:52.000,235,10974591,12805,0,1755943671,13015.568385739993,54.14641140000458,53368.1723292 2025-08-23,10:07:53.000,235,10974573,12845,0,1755943672,13015.622276219998,54.12526400999923,53368.1723292 2025-08-23,10:07:54.000,235,10974571,12685,0,1755943673,13015.622276219998,54.11116575000051,53368.16534208001 2025-08-23,10:07:55.000,235,10974656,12765,0,1755943674,13015.696375629988,54.139362269997946,53368.17931632 2025-08-23,10:07:56.000,235,10974649,12645,0,1755943675,13015.743529799998,54.15346053000394,53368.22123904 2025-08-23,10:07:57.000,235,10974618,12925,0,1755943676,13015.716584559988,54.1605096600033,53368.1723292 2025-08-23,10:07:58.000,235,10974567,12965,0,1755943677,13015.757002419989,54.14641140000458,53368.20726480001 2025-08-23,10:07:59.000,235,10974584,12885,0,1755943678,13015.797420279989,54.17460792000202,53368.214251920006 2025-08-23,10:08:00.000,235,10974585,12725,0,1755943679,13015.810892899994,54.12526400999923,53368.242200400004 2025-08-23,10:08:01.000,235,10974582,12685,0,1755943680,13015.810892899994,54.15346053000394,53368.242200400004 2025-08-23,10:08:02.000,235,10974607,12845,0,1755943681,13015.891728619994,54.13231313999859,53368.263161760005 2025-08-23,10:08:03.000,235,10974607,12965,0,1755943682,13015.89846492999,54.139362269997946,53368.263161760005 2025-08-23,10:08:04.000,235,10974612,12965,0,1755943683,13015.905201239999,54.195755310000095,53368.31905872 2025-08-23,10:08:05.000,235,10974601,13125,0,1755943684,13015.925410169999,54.17460792000202,53368.277136 2025-08-23,10:08:06.000,235,10974608,12805,0,1755943685,13015.911937549994,54.139362269997946,53368.31905872 2025-08-23,10:08:07.000,235,10974585,12605,0,1755943686,13015.932146479994,54.1605096600033,53368.31905872 2025-08-23,10:08:08.000,235,10974634,12925,0,1755943687,13015.91867385999,54.202804439999454,53368.31905872 2025-08-23,10:08:09.000,235,10974612,12885,0,1755943688,13015.884992309999,54.18165705000138,53368.28412312001 2025-08-23,10:08:10.000,235,10974618,13085,0,1755943689,13015.905201239999,54.188706180000736,53368.29809736 2025-08-23,10:08:11.000,235,10974631,13085,0,1755943690,13015.891728619994,54.21690269999817,53368.242200400004 2025-08-23,10:08:12.000,235,10974598,13045,0,1755943691,13015.851310759994,54.21690269999817,53368.30508448001 2025-08-23,10:08:13.000,235,10974588,13085,0,1755943692,13015.871519689994,54.22395183000481,53368.25617464001 2025-08-23,10:08:14.000,235,10974609,12845,0,1755943693,13015.844574449999,54.23100096000417,53368.277136 2025-08-23,10:08:15.000,235,10974597,12645,0,1755943694,13015.804156589998,54.2591974800016,53368.28412312001 2025-08-23,10:08:16.000,235,10974616,12765,0,1755943695,13015.824365519999,54.30854139000439,53368.33303296001 2025-08-23,10:08:17.000,235,10974587,12605,0,1755943696,13015.777211349989,54.32263965000311,53368.34002008 2025-08-23,10:08:18.000,235,10974621,12805,0,1755943697,13015.797420279989,54.35083617000055,53368.34002008 2025-08-23,10:08:19.000,235,10974577,12805,0,1755943698,13015.777211349989,54.33673791000183,53368.28412312001 2025-08-23,10:08:20.000,235,10974583,12605,0,1755943699,13015.763738729998,54.34378704000119,53368.29809736 2025-08-23,10:08:21.000,235,10974611,12885,0,1755943700,13015.770475039993,54.40018008000334,53368.29809736 2025-08-23,10:08:22.000,235,10974573,12685,0,1755943701,13015.817629209989,54.435425730000134,53368.29809736 2025-08-23,10:08:23.000,235,10974605,12925,0,1755943702,13015.810892899994,54.44952398999885,53368.31905872 2025-08-23,10:08:24.000,235,10974596,13045,0,1755943703,13015.837838139989,54.45657311999821,53368.312071600005 2025-08-23,10:08:25.000,235,10974596,12845,0,1755943704,13015.824365519999,54.505917030001,53368.33303296001 2025-08-23,10:08:26.000,235,10974584,12805,0,1755943705,13015.804156589998,54.49181877000228,53368.30508448001 2025-08-23,10:08:27.000,235,10974604,12965,0,1755943706,13015.884992309999,54.477720510003564,53368.33303296001 2025-08-23,10:08:28.000,235,10974626,12765,0,1755943707,13015.89846492999,54.49886790000164,53368.35399432001 2025-08-23,10:08:29.000,235,10974581,12885,0,1755943708,13015.89846492999,54.5411626799978,53368.36796856 2025-08-23,10:08:30.000,235,10974598,13045,0,1755943709,13015.932146479994,54.53411354999844,53368.37495568001 2025-08-23,10:08:31.000,235,10974610,12965,0,1755943710,13015.972564339994,54.5411626799978,53368.46578824 2025-08-23,10:08:32.000,235,10974595,12605,0,1755943711,13015.99950957999,54.5411626799978,53368.4168784 2025-08-23,10:08:33.000,235,10974617,12565,0,1755943712,13016.053400059995,54.56231007000315,53368.39591704 2025-08-23,10:08:34.000,235,10974591,12965,0,1755943713,13016.14097208999,54.56935920000251,53368.42386552001 2025-08-23,10:08:35.000,235,10974586,13045,0,1755943714,13016.174653639995,54.53411354999844,53368.45181400001 2025-08-23,10:08:36.000,235,10974614,12765,0,1755943715,13016.18138994999,54.53411354999844,53368.46578824 2025-08-23,10:08:37.000,235,10974661,12725,0,1755943716,13016.20159887999,54.52001528999972,53368.49373672 2025-08-23,10:08:38.000,235,10974585,12605,0,1755943717,13016.235280429995,54.52706441999908,53368.52168520001 2025-08-23,10:08:39.000,235,10974594,12965,0,1755943718,13016.295907219996,54.52001528999972,53368.479762480005 2025-08-23,10:08:40.000,235,10974582,12685,0,1755943719,13016.37000663,54.52706441999908,53368.4867496 2025-08-23,10:08:41.000,235,10974579,12885,0,1755943720,13016.376742939996,54.477720510003564,53368.45181400001 2025-08-23,10:08:42.000,235,10974567,12805,0,1755943721,13016.437369729996,54.470671380004205,53368.4867496 2025-08-23,10:08:43.000,235,10974613,12765,0,1755943722,13016.504732829992,54.477720510003564,53368.549633680006 2025-08-23,10:08:44.000,235,10974582,12725,0,1755943723,13016.538414379997,54.44952398999885,53368.58456928 2025-08-23,10:08:45.000,235,10974591,12885,0,1755943724,13016.592304860002,54.39313095000398,53368.60553064 2025-08-23,10:08:46.000,235,10974648,12685,0,1755943725,13016.666404269992,54.38608182000462,53368.61251776 2025-08-23,10:08:47.000,235,10974581,12965,0,1755943726,13016.727031059992,54.379032689997985,53368.64046624001 2025-08-23,10:08:48.000,235,10974610,12845,0,1755943727,13016.767448919993,54.31559052000375,53368.61950488001 2025-08-23,10:08:49.000,235,10974605,12805,0,1755943728,13016.821339399998,54.27329574000032,53368.647453360005 2025-08-23,10:08:50.000,235,10974552,13045,0,1755943729,13016.855020950003,54.26624661000096,53368.68937608001 2025-08-23,10:08:51.000,235,10974590,12885,0,1755943730,13016.888702499993,54.22395183000481,53368.67540184 2025-08-23,10:08:52.000,235,10974601,12845,0,1755943731,13016.902175119998,54.188706180000736,53368.65444048 2025-08-23,10:08:53.000,235,10974605,12885,0,1755943732,13016.949329289993,54.14641140000458,53368.72431168 2025-08-23,10:08:54.000,235,10974631,12805,0,1755943733,13016.989747149993,54.08296923000307,53368.67540184 2025-08-23,10:08:55.000,235,10974602,13005,0,1755943734,13017.050373939994,54.068870970004355,53368.7312988 2025-08-23,10:08:56.000,235,10974590,12805,0,1755943735,13017.043637629999,54.03362532000028,53368.717324560006 2025-08-23,10:08:57.000,235,10974651,13005,0,1755943736,13017.063846559999,54.019527060001565,53368.717324560006 2025-08-23,10:08:58.000,235,10974608,12925,0,1755943737,13017.097528109989,53.9490357600007,53368.77322152 2025-08-23,10:08:59.000,235,10974608,12885,0,1755943738,13017.077319179989,53.90674098000454,53368.7312988 2025-08-23,10:09:00.000,235,10974594,12605,0,1755943739,13017.13794596999,53.87854445999983,53368.73828592001 2025-08-23,10:09:01.000,235,10974602,12765,0,1755943740,13017.104264419999,53.86444620000111,53368.75924728001 2025-08-23,10:09:02.000,235,10974618,12805,0,1755943741,13017.144682279999,53.793954900000244,53368.75924728001 2025-08-23,10:09:03.000,235,10974601,12965,0,1755943742,13017.144682279999,53.737561859998095,53368.75226016 2025-08-23,10:09:04.000,235,10974640,12925,0,1755943743,13017.124473349999,53.71641447000002,53368.815144240005 2025-08-23,10:09:05.000,235,10974534,12965,0,1755943744,13017.15815489999,53.68116882000322,53368.80815712001 2025-08-23,10:09:06.000,235,10974575,12765,0,1755943745,13017.131209659994,53.667070560004504,53368.80117 2025-08-23,10:09:07.000,235,10974610,12925,0,1755943746,13017.151418589994,53.610677520002355,53368.7312988 2025-08-23,10:09:08.000,235,10974623,12605,0,1755943747,13017.18510014,53.58248099999764,53368.78719576001 2025-08-23,10:09:09.000,235,10974598,12965,0,1755943748,13017.13794596999,53.53313709000213,53368.766234400005 2025-08-23,10:09:10.000,235,10974565,12445,0,1755943749,13017.15815489999,53.51198970000405,53368.75226016 2025-08-23,10:09:11.000,235,10974613,12605,0,1755943750,13017.131209659994,53.48379317999934,53368.766234400005 2025-08-23,10:09:12.000,235,10974636,13005,0,1755943751,13017.13794596999,53.441498400003184,53368.79418288 2025-08-23,10:09:13.000,235,10974610,12805,0,1755943752,13017.097528109989,53.427400140004465,53368.78719576001 2025-08-23,10:09:14.000,235,10974655,12925,0,1755943753,13017.050373939994,53.371007100002316,53368.745273040004 2025-08-23,10:09:15.000,235,10974624,12965,0,1755943754,13017.097528109989,53.371007100002316,53368.82911848 2025-08-23,10:09:16.000,235,10974608,12685,0,1755943755,13017.077319179989,53.335761449998245,53368.79418288 2025-08-23,10:09:17.000,235,10974637,12925,0,1755943756,13017.030165009994,53.29346667000209,53368.82911848 2025-08-23,10:09:18.000,235,10974657,12885,0,1755943757,13017.009956079994,53.2441227599993,53368.80815712001 2025-08-23,10:09:19.000,235,10974634,12725,0,1755943758,13016.996483459989,53.22297537000122,53368.82911848 2025-08-23,10:09:20.000,235,10974616,12845,0,1755943759,13016.983010839998,53.22297537000122,53368.75924728001 2025-08-23,10:09:21.000,235,10974645,12805,0,1755943760,13016.976274529989,53.18068058999779,53368.77322152 2025-08-23,10:09:22.000,235,10974617,12805,0,1755943761,13016.956065599989,53.18068058999779,53368.78020864 2025-08-23,10:09:23.000,235,10974570,13165,0,1755943762,13016.929120359993,53.17363145999843,53368.77322152 2025-08-23,10:09:24.000,235,10974610,12885,0,1755943763,13016.908911429993,53.10314016000484,53368.80117 2025-08-23,10:09:25.000,235,10974610,12925,0,1755943764,13016.881966189998,53.11723842000356,53368.75226016 2025-08-23,10:09:26.000,235,10974627,12885,0,1755943765,13016.848284639993,53.096091029998206,53368.717324560006 2025-08-23,10:09:27.000,235,10974650,12925,0,1755943766,13016.828075709993,53.1101892900042,53368.66841472001 2025-08-23,10:09:28.000,235,10974650,12845,0,1755943767,13016.855020950003,53.096091029998206,53368.717324560006 2025-08-23,10:09:29.000,235,10974594,12925,0,1755943768,13016.828075709993,53.04674712000269,53368.717324560006 2025-08-23,10:09:30.000,235,10974581,12925,0,1755943769,13016.807866779993,53.04674712000269,53368.63347912 2025-08-23,10:09:31.000,235,10974579,12685,0,1755943770,13016.787657849993,53.04674712000269,53368.7312988 2025-08-23,10:09:32.000,235,10974588,12805,0,1755943771,13016.794394160002,53.01150146999862,53368.7312988 2025-08-23,10:09:33.000,235,10974614,12605,0,1755943772,13016.801130469998,53.01855059999798,53368.72431168 2025-08-23,10:09:34.000,235,10974576,13085,0,1755943773,13016.780921539998,53.01855059999798,53368.717324560006 2025-08-23,10:09:35.000,235,10974581,12725,0,1755943774,13016.801130469998,52.969206690002466,53368.7312988 2025-08-23,10:09:36.000,235,10974616,12845,0,1755943775,13016.760712609997,52.91281365000032,53368.66841472001 2025-08-23,10:09:37.000,235,10974641,12925,0,1755943776,13016.767448919993,52.919862779999676,53368.647453360005 2025-08-23,10:09:38.000,235,10974611,12805,0,1755943777,13016.774185230002,52.933961039998394,53368.67540184 2025-08-23,10:09:39.000,235,10974595,12925,0,1755943778,13016.760712609997,52.89166626000224,53368.68937608001 2025-08-23,10:09:40.000,235,10974610,13085,0,1755943779,13016.794394160002,52.84937147999881,53368.68238896 2025-08-23,10:09:41.000,235,10974613,12885,0,1755943780,13016.828075709993,52.82822409000073,53368.696363200004 2025-08-23,10:09:42.000,235,10974607,12725,0,1755943781,13016.868493569993,52.82822409000073,53368.73828592001 2025-08-23,10:09:43.000,235,10974613,12645,0,1755943782,13016.868493569993,52.800027570003294,53368.68238896 2025-08-23,10:09:44.000,235,10974619,12685,0,1755943783,13016.895438809988,52.757732789999864,53368.68937608001 2025-08-23,10:09:45.000,235,10974606,12925,0,1755943784,13016.942592979998,52.736585400001786,53368.71033744001 2025-08-23,10:09:46.000,235,10974583,12765,0,1755943785,13016.956065599989,52.736585400001786,53368.71033744001 2025-08-23,10:09:47.000,235,10974621,12925,0,1755943786,13016.983010839998,52.71543801000371,53368.67540184 2025-08-23,10:09:48.000,235,10974600,12605,0,1755943787,13016.989747149993,52.68019235999964,53368.68238896 2025-08-23,10:09:49.000,235,10974632,12925,0,1755943788,13017.016692389989,52.6519958400022,53368.64046624001 2025-08-23,10:09:50.000,235,10974548,12965,0,1755943789,13017.057110249989,52.63084845000412,53368.717324560006 2025-08-23,10:09:51.000,235,10974602,12445,0,1755943790,13017.070582869994,52.58855367000069,53368.696363200004 2025-08-23,10:09:52.000,235,10974632,12725,0,1755943791,13017.043637629999,52.567406280002615,53368.68238896 2025-08-23,10:09:53.000,235,10974659,12965,0,1755943792,13017.090791799994,52.574455410001974,53368.71033744001 2025-08-23,10:09:54.000,235,10974589,13205,0,1755943793,13017.131209659994,52.53216062999854,53368.72431168 2025-08-23,10:09:55.000,235,10974586,13045,0,1755943794,13017.090791799994,52.49691498000175,53368.766234400005 2025-08-23,10:09:56.000,235,10974594,12725,0,1755943795,13017.144682279999,52.4405219399996,53368.745273040004 2025-08-23,10:09:57.000,235,10974666,12765,0,1755943796,13017.124473349999,52.4405219399996,53368.745273040004 2025-08-23,10:09:58.000,235,10974610,12685,0,1755943797,13017.104264419999,52.41937455000152,53368.745273040004 2025-08-23,10:09:59.000,235,10974598,12525,0,1755943798,13017.077319179989,52.384128900004725,53368.766234400005 2025-08-23,10:10:00.000,235,10974587,12925,0,1755943799,13017.084055489999,52.348883250000654,53368.766234400005 2025-08-23,10:10:01.000,235,10974614,12845,0,1755943800,13017.063846559999,52.341834120001295,53368.75924728001 2025-08-23,10:10:02.000,235,10974603,12805,0,1755943801,13017.016692389989,52.327735860002576,53368.73828592001 2025-08-23,10:10:03.000,235,10974623,12965,0,1755943802,13016.996483459989,52.334784990001936,53368.77322152 2025-08-23,10:10:04.000,235,10974583,12725,0,1755943803,13016.969538219993,52.341834120001295,53368.73828592001 2025-08-23,10:10:05.000,235,10974606,12885,0,1755943804,13016.962801909998,52.32068673000322,53368.766234400005 2025-08-23,10:10:06.000,235,10974629,12605,0,1755943805,13016.915647739988,52.26429369000107,53368.75226016 2025-08-23,10:10:07.000,235,10974644,12885,0,1755943806,13016.922384049998,52.27134282000043,53368.75226016 2025-08-23,10:10:08.000,235,10974628,12925,0,1755943807,13016.861757259998,52.24314630000299,53368.70335032 2025-08-23,10:10:09.000,235,10974648,12965,0,1755943808,13016.834812020003,52.25019543000235,53368.72431168 2025-08-23,10:10:10.000,235,10974584,12925,0,1755943809,13016.780921539998,52.25019543000235,53368.766234400005 2025-08-23,10:10:11.000,235,10974629,12765,0,1755943810,13016.720294749997,52.22904804000427,53368.75924728001 2025-08-23,10:10:12.000,235,10974641,12645,0,1755943811,13016.706822129992,52.27134282000043,53368.745273040004 2025-08-23,10:10:13.000,235,10974629,12765,0,1755943812,13016.652931650002,52.21494977999828,53368.7312988 2025-08-23,10:10:14.000,235,10974597,12885,0,1755943813,13016.578832239997,52.22904804000427,53368.7312988 2025-08-23,10:10:15.000,235,10974598,12725,0,1755943814,13016.518205449996,52.24314630000299,53368.70335032 2025-08-23,10:10:16.000,235,10974640,12965,0,1755943815,13016.551887000001,52.21494977999828,53368.68937608001 2025-08-23,10:10:17.000,235,10974612,12805,0,1755943816,13016.450842350001,52.22904804000427,53368.65444048 2025-08-23,10:10:18.000,235,10974600,12765,0,1755943817,13016.41042449,52.26429369000107,53368.66841472001 2025-08-23,10:10:19.000,235,10974638,12725,0,1755943818,13016.356534009996,52.23609717000363,53368.64046624001 2025-08-23,10:10:20.000,235,10974620,12685,0,1755943819,13016.30937984,52.22904804000427,53368.68238896 2025-08-23,10:10:21.000,235,10974642,12805,0,1755943820,13016.26222566999,52.25724456000171,53368.6614276 2025-08-23,10:10:22.000,235,10974606,13045,0,1755943821,13016.24201673999,52.26429369000107,53368.65444048 2025-08-23,10:10:23.000,235,10974644,12965,0,1755943822,13016.18812626,52.25019543000235,53368.61251776 2025-08-23,10:10:24.000,235,10974629,12685,0,1755943823,13016.12076315999,52.299539339997864,53368.61950488001 2025-08-23,10:10:25.000,235,10974621,12925,0,1755943824,13016.10729054,52.299539339997864,53368.64046624001 2025-08-23,10:10:26.000,235,10974540,12565,0,1755943825,13016.06013636999,52.3065884700045,53368.626492 2025-08-23,10:10:27.000,235,10974590,12605,0,1755943826,13016.01971850999,52.334784990001936,53368.59155640001 2025-08-23,10:10:28.000,235,10974605,12965,0,1755943827,13015.97930064999,52.35593238000001,53368.598543520005 2025-08-23,10:10:29.000,235,10974617,12885,0,1755943828,13015.952355409994,52.334784990001936,53368.577582160004 2025-08-23,10:10:30.000,235,10974639,12885,0,1755943829,13015.878255999989,52.327735860002576,53368.52168520001 2025-08-23,10:10:31.000,235,10974619,12965,0,1755943830,13015.891728619994,52.327735860002576,53368.54264656001 2025-08-23,10:10:32.000,235,10974634,12765,0,1755943831,13015.864783379999,52.327735860002576,53368.528672320004 2025-08-23,10:10:33.000,235,10974641,12805,0,1755943832,13015.817629209989,52.334784990001936,53368.50072384001 2025-08-23,10:10:34.000,235,10974650,12445,0,1755943833,13015.824365519999,52.3065884700045,53368.50072384001 2025-08-23,10:10:35.000,235,10974629,12565,0,1755943834,13015.797420279989,52.27839194999979,53368.50072384001 2025-08-23,10:10:36.000,235,10974623,12885,0,1755943835,13015.736793489988,52.27839194999979,53368.49373672 2025-08-23,10:10:37.000,235,10974605,12885,0,1755943836,13015.716584559988,52.26429369000107,53368.44482688 2025-08-23,10:10:38.000,235,10974597,12685,0,1755943837,13015.723320869998,52.21494977999828,53368.4867496 2025-08-23,10:10:39.000,235,10974608,12965,0,1755943838,13015.682903009998,52.1938023900002,53368.430852640005 2025-08-23,10:10:40.000,235,10974611,12965,0,1755943839,13015.669430389993,52.18675326000084,53368.45880112 2025-08-23,10:10:41.000,235,10974602,12845,0,1755943840,13015.622276219998,52.165605870002764,53368.43783976 2025-08-23,10:10:42.000,235,10974648,13085,0,1755943841,13015.635748840003,52.158556740003405,53368.430852640005 2025-08-23,10:10:43.000,235,10974571,12605,0,1755943842,13015.575122050002,52.13036021999869,53368.381942800006 2025-08-23,10:10:44.000,235,10974620,13005,0,1755943843,13015.568385739993,52.0951145700019,53368.40290416001 2025-08-23,10:10:45.000,235,10974650,12805,0,1755943844,13015.575122050002,52.102163700001256,53368.35399432001 2025-08-23,10:10:46.000,235,10974623,12925,0,1755943845,13015.554913120002,52.08806544000254,53368.3470072 2025-08-23,10:10:47.000,235,10974615,12925,0,1755943846,13015.514495260002,52.08101631000318,53368.31905872 2025-08-23,10:10:48.000,235,10974654,12565,0,1755943847,13015.534704190002,52.04577065999911,53368.33303296001 2025-08-23,10:10:49.000,235,10974614,12845,0,1755943848,13015.474077400002,52.04577065999911,53368.31905872 2025-08-23,10:10:50.000,235,10974648,12805,0,1755943849,13015.460604779997,52.03167240000039,53368.31905872 2025-08-23,10:10:51.000,235,10974580,13085,0,1755943850,13015.433659540002,52.02462327000103,53368.30508448001 2025-08-23,10:10:52.000,235,10974664,12805,0,1755943851,13015.393241680002,52.04577065999911,53368.312071600005 2025-08-23,10:10:53.000,235,10974616,12765,0,1755943852,13015.373032750002,52.04577065999911,53368.29111024 2025-08-23,10:10:54.000,235,10974581,12765,0,1755943853,13015.386505369992,52.03167240000039,53368.29809736 2025-08-23,10:10:55.000,235,10974688,13125,0,1755943854,13015.305669649992,52.06691805000446,53368.29111024 2025-08-23,10:10:56.000,235,10974638,12885,0,1755943855,13015.292197030001,52.07396718000382,53368.242200400004 2025-08-23,10:10:57.000,235,10974630,13205,0,1755943856,13015.292197030001,52.0951145700019,53368.312071600005 2025-08-23,10:10:58.000,235,10974599,13285,0,1755943857,13015.251779170001,52.158556740003405,53368.28412312001 2025-08-23,10:10:59.000,235,10974610,12605,0,1755943858,13015.231570240001,52.17970413000148,53368.242200400004 2025-08-23,10:11:00.000,235,10974603,13005,0,1755943859,13015.197888689996,52.17970413000148,53368.23521328001 2025-08-23,10:11:01.000,235,10974550,12885,0,1755943860,13015.164207139991,52.158556740003405,53368.23521328001 2025-08-23,10:11:02.000,235,10974645,12805,0,1755943861,13015.218097619996,52.17265500000212,53368.263161760005 2025-08-23,10:11:03.000,235,10974696,12885,0,1755943862,13015.164207139991,52.22904804000427,53368.23521328001 2025-08-23,10:11:04.000,235,10974607,12525,0,1755943863,13015.17094345,52.26429369000107,53368.22822616 2025-08-23,10:11:05.000,235,10974653,12845,0,1755943864,13015.15073452,52.22904804000427,53368.242200400004 2025-08-23,10:11:06.000,235,10974605,12765,0,1755943865,13015.137261899996,52.27839194999979,53368.20027768 2025-08-23,10:11:07.000,235,10974629,13005,0,1755943866,13015.11031666,52.32068673000322,53368.20027768 2025-08-23,10:11:08.000,235,10974625,12925,0,1755943867,13015.12378927999,52.27134282000043,53368.158354959996 2025-08-23,10:11:09.000,235,10974603,12885,0,1755943868,13015.117052969996,52.334784990001936,53368.193290560004 2025-08-23,10:11:10.000,235,10974608,12805,0,1755943869,13015.09010773,52.3065884700045,53368.18630344001 2025-08-23,10:11:11.000,235,10974594,12685,0,1755943870,13015.137261899996,52.32068673000322,53368.193290560004 2025-08-23,10:11:12.000,235,10974644,12845,0,1755943871,13015.137261899996,52.292490209998505,53368.20726480001 2025-08-23,10:11:13.000,235,10974601,12885,0,1755943872,13015.13052559,52.31363760000386,53368.23521328001 2025-08-23,10:11:14.000,235,10974621,12845,0,1755943873,13015.164207139991,52.292490209998505,53368.24918752 2025-08-23,10:11:15.000,235,10974621,12845,0,1755943874,13015.164207139991,52.27839194999979,53368.20027768 2025-08-23,10:11:16.000,235,10974618,12765,0,1755943875,13015.157470829996,52.23609717000363,53368.1723292 2025-08-23,10:11:17.000,235,10974638,12645,0,1755943876,13015.15073452,52.25019543000235,53368.22123904 2025-08-23,10:11:18.000,235,10974628,13005,0,1755943877,13015.17094345,52.24314630000299,53368.23521328001 2025-08-23,10:11:19.000,235,10974604,12805,0,1755943878,13015.157470829996,52.20790064999892,53368.22822616 2025-08-23,10:11:20.000,235,10974632,12925,0,1755943879,13015.184416069991,52.22199891000491,53368.23521328001 2025-08-23,10:11:21.000,235,10974593,12845,0,1755943880,13015.177679759996,52.20085151999956,53368.18630344001 2025-08-23,10:11:22.000,235,10974608,12965,0,1755943881,13015.19115238,52.1938023900002,53368.193290560004 2025-08-23,10:11:23.000,235,10974574,13165,0,1755943882,13015.184416069991,52.165605870002764,53368.193290560004 2025-08-23,10:11:24.000,235,10974587,12845,0,1755943883,13015.204624999991,52.18675326000084,53368.24918752 2025-08-23,10:11:25.000,235,10974584,12605,0,1755943884,13015.177679759996,52.14445848000469,53368.22123904 2025-08-23,10:11:26.000,235,10974623,12965,0,1755943885,13015.19115238,52.12331108999933,53368.20726480001 2025-08-23,10:11:27.000,235,10974573,12925,0,1755943886,13015.164207139991,52.14445848000469,53368.20027768 2025-08-23,10:11:28.000,235,10974555,12845,0,1755943887,13015.15073452,52.109212830000615,53368.22822616 2025-08-23,10:11:29.000,235,10974581,12805,0,1755943888,13015.13052559,52.059868919997825,53368.158354959996 2025-08-23,10:11:30.000,235,10974610,12685,0,1755943889,13015.11031666,52.01052501000231,53368.17931632 2025-08-23,10:11:31.000,235,10974660,13205,0,1755943890,13015.096844039996,51.99642675000359,53368.20726480001 2025-08-23,10:11:32.000,235,10974596,12765,0,1755943891,13015.0698988,52.00347588000295,53368.16534208001 2025-08-23,10:11:33.000,235,10974620,12965,0,1755943892,13015.00253569999,52.01052501000231,53368.144380720005 2025-08-23,10:11:34.000,235,10974584,13085,0,1755943893,13015.00927201,51.99642675000359,53368.11643224001 2025-08-23,10:11:35.000,235,10974608,12765,0,1755943894,13015.02274462999,51.99642675000359,53368.11643224001 2025-08-23,10:11:36.000,235,10974645,12965,0,1755943895,13014.94190890999,51.982328490004875,53368.102458 2025-08-23,10:11:37.000,235,10974612,12645,0,1755943896,13014.914963669995,51.99642675000359,53368.12341936 2025-08-23,10:11:38.000,235,10974581,13045,0,1755943897,13014.92843629,52.03167240000039,53368.13040648 2025-08-23,10:11:39.000,235,10974658,12845,0,1755943898,13014.84086425999,52.00347588000295,53368.08149664 2025-08-23,10:11:40.000,235,10974658,12885,0,1755943899,13014.80044639999,52.02462327000103,53368.08149664 2025-08-23,10:11:41.000,235,10974617,12885,0,1755943900,13014.78697378,52.03167240000039,53368.03957392001 2025-08-23,10:11:42.000,235,10974592,12885,0,1755943901,13014.71961067999,52.03872152999975,53368.025599680004 2025-08-23,10:11:43.000,235,10974599,12965,0,1755943902,13014.685929129999,52.04577065999911,53368.01162544 2025-08-23,10:11:44.000,235,10974595,12965,0,1755943903,13014.71961067999,52.04577065999911,53368.025599680004 2025-08-23,10:11:45.000,235,10974627,13045,0,1755943904,13014.598357099989,52.052819789998466,53367.9627156 2025-08-23,10:11:46.000,235,10974624,12645,0,1755943905,13014.591620789994,52.059868919997825,53367.990664079996 2025-08-23,10:11:47.000,235,10974571,12885,0,1755943906,13014.510785069993,52.052819789998466,53367.95572848 2025-08-23,10:11:48.000,235,10974620,12605,0,1755943907,13014.456894589988,52.04577065999911,53367.94874136001 2025-08-23,10:11:49.000,235,10974630,12805,0,1755943908,13014.403004109998,52.052819789998466,53367.93476712 2025-08-23,10:11:50.000,235,10974601,12725,0,1755943909,13014.382795179998,52.02462327000103,53367.89983152001 2025-08-23,10:11:51.000,235,10974636,12725,0,1755943910,13014.355849940002,52.04577065999911,53367.8928444 2025-08-23,10:11:52.000,235,10974657,12965,0,1755943911,13014.295223150002,52.059868919997825,53367.86489592 2025-08-23,10:11:53.000,235,10974619,13005,0,1755943912,13014.261541599997,51.982328490004875,53367.808998960005 2025-08-23,10:11:54.000,235,10974588,12765,0,1755943913,13014.241332669997,51.989377620004234,53367.80201184001 2025-08-23,10:11:55.000,235,10974601,12765,0,1755943914,13014.200914809997,51.982328490004875,53367.81598608 2025-08-23,10:11:56.000,235,10974585,13005,0,1755943915,13014.180705879997,51.989377620004234,53367.822973199996 2025-08-23,10:11:57.000,235,10974593,12725,0,1755943916,13014.153760640002,51.96118109999952,53367.808998960005 2025-08-23,10:11:58.000,235,10974584,12765,0,1755943917,13014.133551710001,51.9470828400008,53367.75310200001 2025-08-23,10:11:59.000,235,10974623,12685,0,1755943918,13014.120079089997,51.925935450002726,53367.78105048001 2025-08-23,10:12:00.000,235,10974603,12605,0,1755943919,13014.019034439996,51.932984580002085,53367.73214064001 2025-08-23,10:12:01.000,235,10974633,12805,0,1755943920,13014.045979679991,51.96118109999952,53367.72515352 2025-08-23,10:12:02.000,235,10974622,12765,0,1755943921,13014.012298130001,51.925935450002726,53367.7181664 2025-08-23,10:12:03.000,235,10974618,13005,0,1755943922,13014.005561819991,51.95413197000016,53367.70419216001 2025-08-23,10:12:04.000,235,10974586,12845,0,1755943923,13014.052715990001,51.9470828400008,53367.690217920004 2025-08-23,10:12:05.000,235,10974607,12725,0,1755943924,13014.019034439996,52.01052501000231,53367.69720504 2025-08-23,10:12:06.000,235,10974617,12885,0,1755943925,13014.005561819991,52.00347588000295,53367.67624368 2025-08-23,10:12:07.000,235,10974598,12965,0,1755943926,13013.97188027,52.01757414000167,53367.66925656 2025-08-23,10:12:08.000,235,10974607,12965,0,1755943927,13014.012298130001,52.04577065999911,53367.62034672 2025-08-23,10:12:09.000,235,10974602,12965,0,1755943928,13014.005561819991,52.01052501000231,53367.655282319996 2025-08-23,10:12:10.000,235,10974668,12845,0,1755943929,13013.965143959991,52.07396718000382,53367.641308080005 2025-08-23,10:12:11.000,235,10974594,12725,0,1755943930,13013.978616579996,52.109212830000615,53367.641308080005 2025-08-23,10:12:12.000,235,10974573,12925,0,1755943931,13013.97188027,52.109212830000615,53367.63432096001 2025-08-23,10:12:13.000,235,10974605,12605,0,1755943932,13013.938198719996,52.13740934999805,53367.58541112001 2025-08-23,10:12:14.000,235,10974593,12725,0,1755943933,13013.97188027,52.165605870002764,53367.641308080005 2025-08-23,10:12:15.000,235,10974589,12925,0,1755943934,13013.998825509996,52.1938023900002,53367.56444976001 2025-08-23,10:12:16.000,235,10974571,13005,0,1755943935,13013.97188027,52.25724456000171,53367.56444976001 2025-08-23,10:12:17.000,235,10974591,12845,0,1755943936,13013.95167134,52.25724456000171,53367.55746264 2025-08-23,10:12:18.000,235,10974621,12965,0,1755943937,13013.992089200001,52.292490209998505,53367.58541112001 2025-08-23,10:12:19.000,235,10974618,12725,0,1755943938,13013.992089200001,52.3065884700045,53367.58541112001 2025-08-23,10:12:20.000,235,10974642,12805,0,1755943939,13014.005561819991,52.299539339997864,53367.56444976001 2025-08-23,10:12:21.000,235,10974561,12965,0,1755943940,13013.985352889991,52.341834120001295,53367.543488400006 2025-08-23,10:12:22.000,235,10974596,12685,0,1755943941,13013.97188027,52.31363760000386,53367.53650128001 2025-08-23,10:12:23.000,235,10974620,12885,0,1755943942,13013.97188027,52.31363760000386,53367.58541112001 2025-08-23,10:12:24.000,235,10974631,13045,0,1755943943,13013.97188027,52.3065884700045,53367.56444976001 2025-08-23,10:12:25.000,235,10974613,12925,0,1755943944,13013.97188027,52.299539339997864,53367.58541112001 2025-08-23,10:12:26.000,235,10974586,12805,0,1755943945,13013.985352889991,52.292490209998505,53367.58541112001 2025-08-23,10:12:27.000,235,10974594,12845,0,1755943946,13014.019034439996,52.25724456000171,53367.62733384 2025-08-23,10:12:28.000,235,10974562,12765,0,1755943947,13014.005561819991,52.285441079999146,53367.543488400006 2025-08-23,10:12:29.000,235,10974590,12805,0,1755943948,13013.992089200001,52.27839194999979,53367.57143688 2025-08-23,10:12:30.000,235,10974591,12885,0,1755943949,13014.019034439996,52.27839194999979,53367.50156568 2025-08-23,10:12:31.000,235,10974604,12805,0,1755943950,13014.012298130001,52.24314630000299,53367.578424 2025-08-23,10:12:42.000,235,10974614,12565,0,1755943961,13014.012298130001,52.299539339997864,53367.522527040004 2025-08-23,10:12:43.000,235,10974564,12885,0,1755943962,13014.012298130001,52.3065884700045,53367.56444976001 2025-08-23,10:12:44.000,235,10974580,12605,0,1755943963,13013.978616579996,52.341834120001295,53367.543488400006 2025-08-23,10:12:45.000,235,10974608,12605,0,1755943964,13013.97188027,52.327735860002576,53367.57143688 2025-08-23,10:12:46.000,235,10974641,12885,0,1755943965,13013.917989789996,52.35593238000001,53367.543488400006 2025-08-23,10:12:47.000,235,10974616,12885,0,1755943966,13013.88430823999,52.398227160003444,53367.473617200005 2025-08-23,10:12:48.000,235,10974622,12885,0,1755943967,13013.897780859996,52.37003063999873,53367.5085528 2025-08-23,10:12:49.000,235,10974623,13005,0,1755943968,13013.877571929996,52.43347281000024,53367.44566872001 2025-08-23,10:12:50.000,235,10974625,13245,0,1755943969,13013.84389037999,52.41232542000216,53367.487591439996 2025-08-23,10:12:51.000,235,10974616,12805,0,1755943970,13013.83041776,52.4405219399996,53367.50156568 2025-08-23,10:12:52.000,235,10974642,12965,0,1755943971,13013.796736209995,52.45462019999832,53367.45964296 2025-08-23,10:12:53.000,235,10974628,12685,0,1755943972,13013.76979097,52.46871846000431,53367.473617200005 2025-08-23,10:12:54.000,235,10974617,12885,0,1755943973,13013.76979097,52.43347281000024,53367.45964296 2025-08-23,10:12:55.000,235,10974575,12925,0,1755943974,13013.695691559995,52.46871846000431,53367.39675888001 2025-08-23,10:12:56.000,235,10974626,12765,0,1755943975,13013.70242786999,52.46871846000431,53367.4386816 2025-08-23,10:12:57.000,235,10974622,12645,0,1755943976,13013.72263679999,52.48986585000239,53367.403746 2025-08-23,10:12:58.000,235,10974642,12605,0,1755943977,13013.72263679999,52.49691498000175,53367.38977176 2025-08-23,10:12:59.000,235,10974595,12805,0,1755943978,13013.72263679999,52.53216062999854,53367.375797520006 2025-08-23,10:13:00.000,235,10974590,12645,0,1755943979,13013.68895525,52.525111499999184,53367.41073312 2025-08-23,10:13:01.000,235,10974621,12525,0,1755943980,13013.715900489995,52.5533080200039,53367.39675888001 2025-08-23,10:13:02.000,235,10974639,12845,0,1755943981,13013.736109419995,52.59560280000005,53367.38278464 2025-08-23,10:13:03.000,235,10974643,12965,0,1755943982,13013.736109419995,52.59560280000005,53367.403746 2025-08-23,10:13:04.000,235,10974593,12845,0,1755943983,13013.796736209995,52.64494671000284,53367.424707360005 2025-08-23,10:13:05.000,235,10974603,12965,0,1755943984,13013.756318349995,52.694290619998355,53367.4386816 2025-08-23,10:13:06.000,235,10974645,12725,0,1755943985,13013.78326358999,52.70838888000435,53367.403746 2025-08-23,10:13:07.000,235,10974625,12725,0,1755943986,13013.74284572999,52.743634530001145,53367.34784904001 2025-08-23,10:13:08.000,235,10974621,12965,0,1755943987,13013.74284572999,52.785929310004576,53367.424707360005 2025-08-23,10:13:09.000,235,10974639,12965,0,1755943988,13013.78326358999,52.82117496000137,53367.44566872001 2025-08-23,10:13:10.000,235,10974632,12525,0,1755943989,13013.776527279995,52.84232234999945,53367.375797520006 2025-08-23,10:13:11.000,235,10974600,12485,0,1755943990,13013.74284572999,52.90576452000096,53367.43169448 2025-08-23,10:13:12.000,235,10974626,12765,0,1755943991,13013.74958204,52.926911909999035,53367.4386816 2025-08-23,10:13:13.000,235,10974642,12925,0,1755943992,13013.74284572999,52.95510843000375,53367.41073312 2025-08-23,10:13:14.000,235,10974567,12805,0,1755943993,13013.72937311,52.99035408000054,53367.41073312 2025-08-23,10:13:15.000,235,10974598,12565,0,1755943994,13013.72937311,53.00445233999926,53367.4386816 2025-08-23,10:13:16.000,235,10974653,12685,0,1755943995,13013.736109419995,53.08199276999949,53367.487591439996 2025-08-23,10:13:17.000,235,10974618,12605,0,1755943996,13013.72937311,53.1101892900042,53367.45964296 2025-08-23,10:13:18.000,235,10974591,12925,0,1755943997,13013.70916418,53.18068058999779,53367.473617200005 2025-08-23,10:13:19.000,235,10974618,12605,0,1755943998,13013.72937311,53.18068058999779,53367.52951416 2025-08-23,10:13:20.000,235,10974563,12925,0,1755943999,13013.74958204,53.16658232999907,53367.46663008001 2025-08-23,10:13:21.000,235,10974596,12805,0,1755944000,13013.72263679999,53.208877110002504,53367.45964296 2025-08-23,10:13:22.000,235,10974587,12765,0,1755944001,13013.76305465999,53.27936841000337,53367.48060432 2025-08-23,10:13:23.000,235,10974650,12845,0,1755944002,13013.72937311,53.30756493000081,53367.43169448 2025-08-23,10:13:24.000,235,10974575,12725,0,1755944003,13013.72263679999,53.321663189999526,53367.487591439996 2025-08-23,10:13:25.000,235,10974585,12765,0,1755944004,13013.756318349995,53.335761449998245,53367.46663008001 2025-08-23,10:13:26.000,235,10974617,12925,0,1755944005,13013.78326358999,53.3569088400036,53367.473617200005 2025-08-23,10:13:27.000,235,10974585,12805,0,1755944006,13013.76979097,53.434449270003824,53367.44566872001 2025-08-23,10:13:28.000,235,10974601,12765,0,1755944007,13013.76305465999,53.42035100999783,53367.48060432 2025-08-23,10:13:29.000,235,10974608,13125,0,1755944008,13013.80347251999,53.46969492000062,53367.51553992001 2025-08-23,10:13:30.000,235,10974609,13005,0,1755944009,13013.776527279995,53.50494057000469,53367.46663008001 2025-08-23,10:13:31.000,235,10974597,12765,0,1755944010,13013.82368144999,53.54723535000085,53367.49457856001 2025-08-23,10:13:32.000,235,10974626,12885,0,1755944011,13013.857362999996,53.54018622000149,53367.522527040004 2025-08-23,10:13:33.000,235,10974590,12965,0,1755944012,13013.816945139995,53.51198970000405,53367.49457856001 2025-08-23,10:13:34.000,235,10974604,13285,0,1755944013,13013.816945139995,53.568382739998924,53367.543488400006 2025-08-23,10:13:35.000,235,10974584,12685,0,1755944014,13013.85062669,53.54723535000085,53367.52951416 2025-08-23,10:13:36.000,235,10974603,12765,0,1755944015,13013.837154069995,53.57543186999828,53367.487591439996 2025-08-23,10:13:37.000,235,10974590,13285,0,1755944016,13013.84389037999,53.54723535000085,53367.50156568 2025-08-23,10:13:38.000,235,10974618,13205,0,1755944017,13013.86409930999,53.54018622000149,53367.46663008001 2025-08-23,10:13:39.000,235,10974602,12565,0,1755944018,13013.877571929996,53.554284480000206,53367.4386816 2025-08-23,10:13:40.000,235,10974550,12725,0,1755944019,13013.88430823999,53.52608796000277,53367.487591439996 2025-08-23,10:13:41.000,235,10974630,12765,0,1755944020,13013.91125348,53.51903883000341,53367.543488400006 2025-08-23,10:13:42.000,235,10974618,13005,0,1755944021,13013.924726099991,53.53313709000213,53367.487591439996 2025-08-23,10:13:43.000,235,10974621,12605,0,1755944022,13013.93146241,53.4908423099987,53367.522527040004 2025-08-23,10:13:44.000,235,10974612,12965,0,1755944023,13013.944935029991,53.46969492000062,53367.55047552 2025-08-23,10:13:45.000,235,10974657,12765,0,1755944024,13014.039243369996,53.46264579000126,53367.543488400006 2025-08-23,10:13:46.000,235,10974631,12845,0,1755944025,13014.025770749991,53.46264579000126,53367.53650128001 2025-08-23,10:13:47.000,235,10974604,12765,0,1755944026,13014.052715990001,53.40625274999911,53367.55047552 2025-08-23,10:13:48.000,235,10974591,12885,0,1755944027,13014.039243369996,53.427400140004465,53367.51553992001 2025-08-23,10:13:49.000,235,10974596,12925,0,1755944028,13014.072924920001,53.385105360001035,53367.50156568 2025-08-23,10:13:50.000,235,10974624,12965,0,1755944029,13014.106606469992,53.371007100002316,53367.543488400006 2025-08-23,10:13:51.000,235,10974583,12525,0,1755944030,13014.126815399992,53.371007100002316,53367.57143688 2025-08-23,10:13:52.000,235,10974624,12765,0,1755944031,13014.106606469992,53.328712319998886,53367.55047552 2025-08-23,10:13:53.000,235,10974623,12765,0,1755944032,13014.120079089997,53.36395797000296,53367.55746264 2025-08-23,10:13:54.000,235,10974556,12805,0,1755944033,13014.160496949997,53.34281058000488,53367.55047552 2025-08-23,10:13:55.000,235,10974593,12845,0,1755944034,13014.167233259992,53.321663189999526,53367.5085528 2025-08-23,10:13:56.000,235,10974626,12965,0,1755944035,13014.194178500002,53.34281058000488,53367.57143688 2025-08-23,10:13:57.000,235,10974645,12885,0,1755944036,13014.173969570002,53.30756493000081,53367.59938536 2025-08-23,10:13:58.000,235,10974629,12805,0,1755944037,13014.167233259992,53.335761449998245,53367.55047552 2025-08-23,10:13:59.000,235,10974597,12925,0,1755944038,13014.194178500002,53.30051580000145,53367.58541112001 2025-08-23,10:14:00.000,235,10974561,12605,0,1755944039,13014.207651119992,53.321663189999526,53367.6482952 2025-08-23,10:14:01.000,235,10974602,12965,0,1755944040,13014.187442189992,53.28641754000273,53367.61335960001 2025-08-23,10:14:02.000,235,10974591,12805,0,1755944041,13014.214387430002,53.321663189999526,53367.592398240005 2025-08-23,10:14:03.000,235,10974593,12845,0,1755944042,13014.200914809997,53.321663189999526,53367.57143688 2025-08-23,10:14:04.000,235,10974636,12925,0,1755944043,13014.227860049992,53.335761449998245,53367.62733384 2025-08-23,10:14:05.000,235,10974602,12845,0,1755944044,13014.194178500002,53.34281058000488,53367.592398240005 2025-08-23,10:14:06.000,235,10974639,12845,0,1755944045,13014.241332669997,53.34985971000424,53367.62733384 2025-08-23,10:14:07.000,235,10974576,12725,0,1755944046,13014.133551710001,53.34281058000488,53367.62034672 2025-08-23,10:14:08.000,235,10974626,13005,0,1755944047,13014.099870159996,53.34281058000488,53367.56444976001 2025-08-23,10:14:09.000,235,10974628,12645,0,1755944048,13014.113342780001,53.30051580000145,53367.56444976001 2025-08-23,10:14:10.000,235,10974606,12685,0,1755944049,13014.133551710001,53.335761449998245,53367.52951416 2025-08-23,10:14:11.000,235,10974606,13125,0,1755944050,13014.072924920001,53.328712319998886,53367.59938536 2025-08-23,10:14:12.000,235,10974602,12925,0,1755944051,13014.072924920001,53.34281058000488,53367.543488400006 2025-08-23,10:14:13.000,235,10974633,12925,0,1755944052,13014.032507060001,53.31461406000017,53367.522527040004 2025-08-23,10:14:14.000,235,10974628,13205,0,1755944053,13014.032507060001,53.321663189999526,53367.55746264 2025-08-23,10:14:15.000,235,10974588,12845,0,1755944054,13013.998825509996,53.30756493000081,53367.543488400006 2025-08-23,10:14:16.000,235,10974604,12845,0,1755944055,13014.005561819991,53.321663189999526,53367.543488400006 2025-08-23,10:14:17.000,235,10974625,13045,0,1755944056,13014.005561819991,53.27231928000401,53367.543488400006 2025-08-23,10:14:18.000,235,10974644,12765,0,1755944057,13013.992089200001,53.30051580000145,53367.543488400006 2025-08-23,10:14:19.000,235,10974622,12845,0,1755944058,13013.998825509996,53.30756493000081,53367.55047552 2025-08-23,10:14:20.000,235,10974594,12765,0,1755944059,13014.019034439996,53.31461406000017,53367.55746264 2025-08-23,10:14:21.000,235,10974602,12885,0,1755944060,13013.998825509996,53.23002450000058,53367.55746264 2025-08-23,10:14:22.000,235,10974625,12965,0,1755944061,13014.005561819991,53.25822101999802,53367.53650128001 2025-08-23,10:14:23.000,235,10974629,12965,0,1755944062,13014.072924920001,53.2441227599993,53367.55746264 2025-08-23,10:14:24.000,235,10974621,13005,0,1755944063,13014.086397539992,53.2441227599993,53367.592398240005 2025-08-23,10:14:25.000,235,10974611,12685,0,1755944064,13014.106606469992,53.23002450000058,53367.53650128001 2025-08-23,10:14:26.000,235,10974589,12805,0,1755944065,13014.099870159996,53.23002450000058,53367.59938536 2025-08-23,10:14:27.000,235,10974614,12765,0,1755944066,13014.140288019997,53.194778850003786,53367.62034672 2025-08-23,10:14:28.000,235,10974633,12845,0,1755944067,13014.187442189992,53.18772972000443,53367.55047552 2025-08-23,10:14:29.000,235,10974650,12765,0,1755944068,13014.160496949997,53.194778850003786,53367.58541112001 2025-08-23,10:14:30.000,235,10974563,12725,0,1755944069,13014.133551710001,53.201827980003145,53367.60637248 2025-08-23,10:14:31.000,235,10974622,12925,0,1755944070,13014.180705879997,53.13838581000164,53367.59938536 2025-08-23,10:14:32.000,235,10974637,12605,0,1755944071,13014.200914809997,53.12428755000292,53367.59938536 2025-08-23,10:14:33.000,235,10974638,12885,0,1755944072,13014.261541599997,53.145434940000996,53367.60637248 2025-08-23,10:14:34.000,235,10974664,12805,0,1755944073,13014.275014220002,53.1101892900042,53367.62733384 2025-08-23,10:14:35.000,235,10974594,12805,0,1755944074,13014.268277909992,53.145434940000996,53367.641308080005 2025-08-23,10:14:36.000,235,10974604,12765,0,1755944075,13014.288486839992,53.096091029998206,53367.66226944001 2025-08-23,10:14:37.000,235,10974642,12965,0,1755944076,13014.322168389997,53.12428755000292,53367.68323080001 2025-08-23,10:14:38.000,235,10974572,12885,0,1755944077,13014.308695769992,53.12428755000292,53367.6482952 2025-08-23,10:14:39.000,235,10974613,12765,0,1755944078,13014.342377319997,53.12428755000292,53367.63432096001 2025-08-23,10:14:40.000,235,10974609,12765,0,1755944079,13014.301959459997,53.11723842000356,53367.61335960001 2025-08-23,10:14:41.000,235,10974661,13045,0,1755944080,13014.322168389997,53.08904189999885,53367.62733384 2025-08-23,10:14:42.000,235,10974554,12605,0,1755944081,13014.328904699993,53.08904189999885,53367.67624368 2025-08-23,10:14:43.000,235,10974654,12965,0,1755944082,13014.362586249998,53.08904189999885,53367.62733384 2025-08-23,10:14:44.000,235,10974613,13165,0,1755944083,13014.328904699993,53.06789451000077,53367.66925656 2025-08-23,10:14:45.000,235,10974620,12885,0,1755944084,13014.275014220002,53.03969799000333,53367.6482952 2025-08-23,10:14:46.000,235,10974592,12605,0,1755944085,13014.315432080002,53.06084538000141,53367.66925656 2025-08-23,10:14:47.000,235,10974644,12765,0,1755944086,13014.288486839992,53.10314016000484,53367.63432096001 2025-08-23,10:14:48.000,235,10974585,12765,0,1755944087,13014.301959459997,53.08199276999949,53367.7181664 2025-08-23,10:14:49.000,235,10974608,13205,0,1755944088,13014.308695769992,53.06084538000141,53367.72515352 2025-08-23,10:14:50.000,235,10974593,12725,0,1755944089,13014.275014220002,53.096091029998206,53367.69720504 2025-08-23,10:14:51.000,235,10974595,12925,0,1755944090,13014.268277909992,53.06789451000077,53367.67624368 2025-08-23,10:14:52.000,235,10974583,12845,0,1755944091,13014.248068979992,53.05379625000205,53367.66226944001 2025-08-23,10:14:53.000,235,10974617,12965,0,1755944092,13014.261541599997,53.08199276999949,53367.711179280006 2025-08-23,10:14:54.000,235,10974618,12885,0,1755944093,13014.248068979992,53.08199276999949,53367.70419216001 2025-08-23,10:14:55.000,235,10974588,13045,0,1755944094,13014.187442189992,53.08199276999949,53367.66925656 2025-08-23,10:14:56.000,235,10974617,12965,0,1755944095,13014.227860049992,53.06789451000077,53367.69720504 2025-08-23,10:14:57.000,235,10974597,12765,0,1755944096,13014.227860049992,53.08904189999885,53367.711179280006 2025-08-23,10:14:58.000,235,10974653,12845,0,1755944097,13014.214387430002,53.07494364000013,53367.7181664 2025-08-23,10:14:59.000,235,10974643,12925,0,1755944098,13014.207651119992,53.08904189999885,53367.72515352 2025-08-23,10:15:00.000,235,10974622,12885,0,1755944099,13014.153760640002,53.07494364000013,53367.66226944001 2025-08-23,10:15:01.000,235,10974595,12765,0,1755944100,13014.200914809997,53.08904189999885,53367.7181664 2025-08-23,10:15:02.000,235,10974670,12605,0,1755944101,13014.194178500002,53.096091029998206,53367.70419216001 2025-08-23,10:15:03.000,235,10974649,12645,0,1755944102,13014.187442189992,53.08904189999885,53367.7181664 2025-08-23,10:15:04.000,235,10974640,12845,0,1755944103,13014.200914809997,53.1101892900042,53367.73912776 2025-08-23,10:15:05.000,235,10974645,12925,0,1755944104,13014.200914809997,53.07494364000013,53367.73214064001 2025-08-23,10:15:06.000,235,10974576,12805,0,1755944105,13014.194178500002,53.096091029998206,53367.74611488 2025-08-23,10:15:07.000,235,10974616,13005,0,1755944106,13014.167233259992,53.096091029998206,53367.72515352 2025-08-23,10:15:08.000,235,10974680,12805,0,1755944107,13014.180705879997,53.08904189999885,53367.73214064001 2025-08-23,10:15:09.000,235,10974645,13045,0,1755944108,13014.173969570002,53.07494364000013,53367.72515352 2025-08-23,10:15:10.000,235,10974622,12685,0,1755944109,13014.147024329992,53.07494364000013,53367.73214064001 2025-08-23,10:15:11.000,235,10974574,12805,0,1755944110,13014.126815399992,53.04674712000269,53367.74611488 2025-08-23,10:15:12.000,235,10974624,12725,0,1755944111,13014.140288019997,53.03969799000333,53367.72515352 2025-08-23,10:15:13.000,235,10974632,12925,0,1755944112,13014.160496949997,53.01855059999798,53367.74611488 2025-08-23,10:15:14.000,235,10974613,12765,0,1755944113,13014.126815399992,52.99035408000054,53367.72515352 2025-08-23,10:15:15.000,235,10974625,12605,0,1755944114,13014.126815399992,52.969206690002466,53367.73214064001 2025-08-23,10:15:16.000,235,10974614,12885,0,1755944115,13014.153760640002,52.96215756000311,53367.760089120005 2025-08-23,10:15:17.000,235,10974597,13125,0,1755944116,13014.133551710001,52.96215756000311,53367.73912776 2025-08-23,10:15:18.000,235,10974602,12725,0,1755944117,13014.140288019997,52.969206690002466,53367.68323080001 2025-08-23,10:15:19.000,235,10974641,12525,0,1755944118,13014.187442189992,52.919862779999676,53367.75310200001 2025-08-23,10:15:20.000,235,10974639,12805,0,1755944119,13014.147024329992,52.926911909999035,53367.78105048001 2025-08-23,10:15:21.000,235,10974653,13045,0,1755944120,13014.167233259992,52.90576452000096,53367.7181664 2025-08-23,10:15:22.000,235,10974632,12605,0,1755944121,13014.167233259992,52.89166626000224,53367.711179280006 2025-08-23,10:15:23.000,235,10974600,12805,0,1755944122,13014.194178500002,52.83527322000009,53367.75310200001 2025-08-23,10:15:24.000,235,10974684,12685,0,1755944123,13014.173969570002,52.82822409000073,53367.77406336 2025-08-23,10:15:25.000,235,10974630,12805,0,1755944124,13014.173969570002,52.85642060999817,53367.760089120005 2025-08-23,10:15:26.000,235,10974606,12845,0,1755944125,13014.200914809997,52.82822409000073,53367.7880376 2025-08-23,10:15:27.000,235,10974650,12765,0,1755944126,13014.187442189992,52.800027570003294,53367.69720504 2025-08-23,10:15:28.000,235,10974618,12765,0,1755944127,13014.180705879997,52.77888017999794,53367.70419216001 2025-08-23,10:15:29.000,235,10974618,12645,0,1755944128,13014.187442189992,52.77888017999794,53367.73912776 2025-08-23,10:15:30.000,235,10974604,12805,0,1755944129,13014.126815399992,52.792978440003935,53367.711179280006 2025-08-23,10:15:31.000,235,10974626,12845,0,1755944130,13014.180705879997,52.743634530001145,53367.67624368 2025-08-23,10:15:32.000,235,10974580,12725,0,1755944131,13014.167233259992,52.736585400001786,53367.75310200001 2025-08-23,10:15:33.000,235,10974586,12485,0,1755944132,13014.106606469992,52.750683660000504,53367.711179280006 2025-08-23,10:15:34.000,235,10974572,12925,0,1755944133,13014.093133850001,52.750683660000504,53367.69720504 2025-08-23,10:15:35.000,235,10974632,12765,0,1755944134,13014.093133850001,52.72953627000243,53367.73214064001 2025-08-23,10:15:36.000,235,10974595,12845,0,1755944135,13014.066188609992,52.70838888000435,53367.7181664 2025-08-23,10:15:37.000,235,10974604,12885,0,1755944136,13014.072924920001,52.750683660000504,53367.711179280006 2025-08-23,10:15:38.000,235,10974621,12885,0,1755944137,13014.045979679991,52.77888017999794,53367.73214064001 2025-08-23,10:15:39.000,235,10974568,12725,0,1755944138,13014.072924920001,52.792978440003935,53367.73214064001 2025-08-23,10:15:40.000,235,10974650,12685,0,1755944139,13014.039243369996,52.82822409000073,53367.70419216001 2025-08-23,10:15:41.000,235,10974606,13045,0,1755944140,13014.039243369996,52.84232234999945,53367.69720504 2025-08-23,10:15:42.000,235,10974635,12965,0,1755944141,13013.978616579996,52.89166626000224,53367.711179280006 2025-08-23,10:15:43.000,235,10974626,12965,0,1755944142,13013.978616579996,52.8634697400048,53367.66226944001 2025-08-23,10:15:44.000,235,10974622,13005,0,1755944143,13013.985352889991,52.8634697400048,53367.74611488 2025-08-23,10:15:45.000,235,10974627,12925,0,1755944144,13013.97188027,52.87051887000416,53367.72515352 2025-08-23,10:15:46.000,235,10974588,12925,0,1755944145,13013.95167134,52.90576452000096,53367.68323080001 2025-08-23,10:15:47.000,235,10974591,12845,0,1755944146,13013.93146241,52.90576452000096,53367.641308080005 2025-08-23,10:15:48.000,235,10974622,12965,0,1755944147,13013.86409930999,52.933961039998394,53367.655282319996 2025-08-23,10:15:49.000,235,10974599,13125,0,1755944148,13013.857362999996,52.94101016999775,53367.711179280006 2025-08-23,10:15:50.000,235,10974617,13285,0,1755944149,13013.85062669,52.94101016999775,53367.690217920004 2025-08-23,10:15:51.000,235,10974635,12925,0,1755944150,13013.85062669,52.94805930000439,53367.66925656 2025-08-23,10:15:52.000,235,10974633,12605,0,1755944151,13013.816945139995,52.919862779999676,53367.62034672 2025-08-23,10:15:53.000,235,10974621,12885,0,1755944152,13013.78326358999,52.919862779999676,53367.66226944001 2025-08-23,10:15:54.000,235,10974604,12925,0,1755944153,13013.74284572999,52.90576452000096,53367.60637248 2025-08-23,10:15:55.000,235,10974631,13045,0,1755944154,13013.74958204,52.87756800000352,53367.60637248 2025-08-23,10:15:56.000,235,10974596,12685,0,1755944155,13013.715900489995,52.90576452000096,53367.592398240005 2025-08-23,10:15:57.000,235,10974629,12805,0,1755944156,13013.695691559995,52.84937147999881,53367.59938536 2025-08-23,10:15:58.000,235,10974612,13005,0,1755944157,13013.675482629995,52.82117496000137,53367.56444976001 2025-08-23,10:15:59.000,235,10974634,12965,0,1755944158,13013.66874632,52.792978440003935,53367.55047552 2025-08-23,10:16:00.000,235,10974649,12965,0,1755944159,13013.60811953,52.736585400001786,53367.52951416 2025-08-23,10:16:01.000,235,10974638,12885,0,1755944160,13013.594646909994,52.701339749997715,53367.50156568 2025-08-23,10:16:02.000,235,10974585,12685,0,1755944161,13013.58117428999,52.66609410000092,53367.48060432 2025-08-23,10:16:03.000,235,10974587,12965,0,1755944162,13013.54749274,52.574455410001974,53367.4386816 2025-08-23,10:16:04.000,235,10974599,12605,0,1755944163,13013.527283809999,52.518062369999825,53367.4386816 2025-08-23,10:16:05.000,235,10974637,12805,0,1755944164,13013.534020119994,52.44757106999896,53367.41772024001 2025-08-23,10:16:06.000,235,10974565,12885,0,1755944165,13013.50033856999,52.44757106999896,53367.424707360005 2025-08-23,10:16:07.000,235,10974617,12805,0,1755944166,13013.48012963999,52.32068673000322,53367.375797520006 2025-08-23,10:16:08.000,235,10974599,12965,0,1755944167,13013.385821299998,52.27839194999979,53367.38977176 2025-08-23,10:16:09.000,235,10974645,12885,0,1755944168,13013.352139749994,52.165605870002764,53367.319900559996 2025-08-23,10:16:10.000,235,10974631,12645,0,1755944169,13013.325194509998,52.109212830000615,53367.32688768001 2025-08-23,10:16:11.000,235,10974650,12925,0,1755944170,13013.251095099993,51.982328490004875,53367.29195208 2025-08-23,10:16:12.000,235,10974623,12925,0,1755944171,13013.271304029993,51.86954241000058,53367.27099072 2025-08-23,10:16:13.000,235,10974623,12925,0,1755944172,13013.190468309993,51.77790372000163,53367.22208088 2025-08-23,10:16:14.000,235,10974626,12925,0,1755944173,13013.136577830002,51.651019379998615,53367.21509376 2025-08-23,10:16:15.000,235,10974633,12925,0,1755944174,13013.096159970002,51.524135040002875,53367.152209679996 2025-08-23,10:16:16.000,235,10974592,12765,0,1755944175,13013.028796869992,51.44659461000265,53367.08233848001 2025-08-23,10:16:17.000,235,10974626,12725,0,1755944176,13012.947961149992,51.36200505000306,53367.02644152 2025-08-23,10:16:18.000,235,10974656,12805,0,1755944177,13012.894070670001,51.22807158000069,53367.06137712001 2025-08-23,10:16:19.000,235,10974646,12965,0,1755944178,13012.887334359992,51.15053115000046,53366.9495832 2025-08-23,10:16:20.000,235,10974626,12805,0,1755944179,13012.826707569991,50.99545029000001,53366.95657032 2025-08-23,10:16:21.000,235,10974566,12805,0,1755944180,13012.75260816,50.91086073000042,53366.86573776001 2025-08-23,10:16:22.000,235,10974624,12965,0,1755944181,13012.739135539996,50.81922204000148,53366.79586656001 2025-08-23,10:16:23.000,235,10974600,12845,0,1755944182,13012.64482719999,50.74873074000061,53366.7399696 2025-08-23,10:16:24.000,235,10974594,12885,0,1755944183,13012.61114565,50.650042920002306,53366.7399696 2025-08-23,10:16:25.000,235,10974617,12725,0,1755944184,13012.59093672,50.53725683999801,53366.66311128 2025-08-23,10:16:26.000,235,10974596,12925,0,1755944185,13012.60440933999,50.50906032000057,53366.66311128 2025-08-23,10:16:27.000,235,10974604,12685,0,1755944186,13012.577464099995,50.45971640999778,53366.62817568001 2025-08-23,10:16:28.000,235,10974613,12925,0,1755944187,13012.53030993,50.39627424000355,53366.60721432001 2025-08-23,10:16:29.000,235,10974635,12765,0,1755944188,13012.59093672,50.36807771999884,53366.55131736 2025-08-23,10:16:30.000,235,10974577,12645,0,1755944189,13012.52357361999,50.33283207000204,53366.54433024 2025-08-23,10:16:31.000,235,10974617,12965,0,1755944190,13012.577464099995,50.33283207000204,53366.50939464001 2025-08-23,10:16:32.000,235,10974631,12885,0,1755944191,13012.65156351,50.3398812000014,53366.516381760004 2025-08-23,10:16:33.000,235,10974636,12845,0,1755944192,13012.65156351,50.32578294000268,53366.50939464001 2025-08-23,10:16:34.000,235,10974644,12725,0,1755944193,13012.718926609996,50.38217598000483,53366.4954204 2025-08-23,10:16:35.000,235,10974642,12725,0,1755944194,13012.77281709,50.41742163000163,53366.43952344001 2025-08-23,10:16:36.000,235,10974645,12845,0,1755944195,13012.840180189996,50.49496206000185,53366.481446159996 2025-08-23,10:16:37.000,235,10974633,12885,0,1755944196,13012.914279600001,50.54430597000464,53366.481446159996 2025-08-23,10:16:38.000,235,10974617,12845,0,1755944197,13013.015324250002,50.5866007500008,53366.43952344001 2025-08-23,10:16:39.000,235,10974673,12845,0,1755944198,13013.049005799992,50.706435960004455,53366.50939464001 2025-08-23,10:16:40.000,235,10974623,12565,0,1755944199,13013.136577830002,50.7980746500034,53366.4954204 2025-08-23,10:16:41.000,235,10974615,12645,0,1755944200,13013.224149859998,50.86151682000491,53366.516381760004 2025-08-23,10:16:42.000,235,10974645,12885,0,1755944201,13013.325194509998,50.98840116000065,53366.516381760004 2025-08-23,10:16:43.000,235,10974619,12845,0,1755944202,13013.432975469994,51.115285500003665,53366.586252960005 2025-08-23,10:16:44.000,235,10974617,12765,0,1755944203,13013.493602259994,51.22102245000133,53366.62118856 2025-08-23,10:16:45.000,235,10974651,12925,0,1755944204,13013.675482629995,51.31971026999963,53366.65612416001 2025-08-23,10:16:46.000,235,10974634,12965,0,1755944205,13013.715900489995,51.474791130000085,53366.6700984 2025-08-23,10:16:47.000,235,10974621,13125,0,1755944206,13013.877571929996,51.59462634000374,53366.77490520001 2025-08-23,10:16:48.000,235,10974603,12845,0,1755944207,13013.978616579996,51.742658070004836,53366.82381504001 2025-08-23,10:16:49.000,235,10974640,12965,0,1755944208,13014.059452299996,51.890689799998654,53366.86573776001 2025-08-23,10:16:50.000,235,10974594,12765,0,1755944209,13014.200914809997,51.99642675000359,53366.90766048 2025-08-23,10:16:51.000,235,10974600,12925,0,1755944210,13014.261541599997,52.18675326000084,53366.94259608001 2025-08-23,10:16:52.000,235,10974655,12965,0,1755944211,13014.342377319997,52.341834120001295,53367.03342864001 2025-08-23,10:16:53.000,235,10974678,12925,0,1755944212,13014.403004109998,52.511013240000466,53367.07535136 2025-08-23,10:16:54.000,235,10974658,12765,0,1755944213,13014.517521379988,52.65904497000156,53367.13124832001 2025-08-23,10:16:55.000,235,10974661,13005,0,1755944214,13014.564675549998,52.76478191999922,53367.187145280004 2025-08-23,10:16:56.000,235,10974628,12805,0,1755944215,13014.625302339999,52.89166626000224,53367.27797784001 2025-08-23,10:16:57.000,235,10974576,12605,0,1755944216,13014.692665439994,53.06789451000077,53367.354836160004 2025-08-23,10:16:58.000,235,10974605,12725,0,1755944217,13014.733083299994,53.201827980003145,53367.41073312 2025-08-23,10:16:59.000,235,10974627,12685,0,1755944218,13014.76002853999,53.30051580000145,53367.51553992001 2025-08-23,10:17:00.000,235,10974612,12965,0,1755944219,13014.834127949995,53.4555966600019,53367.55047552 2025-08-23,10:17:01.000,235,10974665,13285,0,1755944220,13014.84086425999,53.554284480000206,53367.59938536 2025-08-23,10:17:02.000,235,10974619,12725,0,1755944221,13014.82065532999,53.62477578000107,53367.655282319996 2025-08-23,10:17:03.000,235,10974635,13285,0,1755944222,13014.86107318999,53.70936534000066,53367.68323080001 2025-08-23,10:17:04.000,235,10974639,12765,0,1755944223,13014.84086425999,53.843298810003034,53367.72515352 2025-08-23,10:17:05.000,235,10974627,12685,0,1755944224,13014.90822736,53.92083924000326,53367.76707624 2025-08-23,10:17:06.000,235,10974632,12925,0,1755944225,13014.88128211999,53.9490357600007,53367.80201184001 2025-08-23,10:17:07.000,235,10974623,12685,0,1755944226,13014.8678095,53.977232279998134,53367.86489592 2025-08-23,10:17:08.000,235,10974588,12765,0,1755944227,13014.914963669995,53.99133054000413,53367.94874136001 2025-08-23,10:17:09.000,235,10974550,12685,0,1755944228,13014.88801843,54.03362532000028,53367.89983152001 2025-08-23,10:17:10.000,235,10974627,12565,0,1755944229,13014.8678095,54.08296923000307,53367.98367696 2025-08-23,10:17:11.000,235,10974608,13005,0,1755944230,13014.86107318999,54.09706749000179,53367.927780000005 2025-08-23,10:17:12.000,235,10974691,12725,0,1755944231,13014.80044639999,54.075920100003714,53367.99765120001 2025-08-23,10:17:13.000,235,10974644,12805,0,1755944232,13014.793710089994,54.04067444999964,53368.03957392001 2025-08-23,10:17:14.000,235,10974622,12965,0,1755944233,13014.793710089994,54.047723579999,53367.98367696 2025-08-23,10:17:15.000,235,10974586,12805,0,1755944234,13014.753292229994,54.05477270999836,53368.06053528 2025-08-23,10:17:16.000,235,10974563,12725,0,1755944235,13014.71961067999,54.019527060001565,53368.06752240001 2025-08-23,10:17:17.000,235,10974621,12725,0,1755944236,13014.645511269999,53.9137901100039,53368.01861256001 2025-08-23,10:17:18.000,235,10974601,12965,0,1755944237,13014.605093409999,53.87854445999983,53367.95572848 2025-08-23,10:17:19.000,235,10974645,12765,0,1755944238,13014.578148169989,53.80805315999896,53367.99765120001 2025-08-23,10:17:20.000,235,10974619,12645,0,1755944239,13014.544466619998,53.75166012000409,53367.976689840005 2025-08-23,10:17:21.000,235,10974627,12685,0,1755944240,13014.450158279993,53.68821795000258,53367.90681864 2025-08-23,10:17:22.000,235,10974645,12605,0,1755944241,13014.389531489993,53.64592316999915,53367.88585728 2025-08-23,10:17:23.000,235,10974621,12965,0,1755944242,13014.335641010002,53.57543186999828,53367.86489592 2025-08-23,10:17:24.000,235,10974643,12725,0,1755944243,13014.248068979992,53.46264579000126,53367.76707624 2025-08-23,10:17:25.000,235,10974608,12925,0,1755944244,13014.207651119992,53.3569088400036,53367.77406336 2025-08-23,10:17:26.000,235,10974641,13005,0,1755944245,13014.153760640002,53.27231928000401,53367.69720504 2025-08-23,10:17:27.000,235,10974651,12725,0,1755944246,13014.066188609992,53.21592624000186,53367.63432096001 2025-08-23,10:17:28.000,235,10974667,12645,0,1755944247,13014.059452299996,53.152484070000355,53367.62733384 2025-08-23,10:17:29.000,235,10974671,12925,0,1755944248,13013.965143959991,53.03969799000333,53367.56444976001 2025-08-23,10:17:30.000,235,10974640,13045,0,1755944249,13013.958407649996,52.933961039998394,53367.50156568 2025-08-23,10:17:31.000,235,10974645,12885,0,1755944250,13013.90451716999,52.82822409000073,53367.41772024001 2025-08-23,10:17:32.000,235,10974648,12965,0,1755944251,13013.897780859996,52.72953627000243,53367.41772024001 2025-08-23,10:17:33.000,235,10974617,12965,0,1755944252,13013.837154069995,52.63084845000412,53367.354836160004 2025-08-23,10:17:34.000,235,10974639,12845,0,1755944253,13013.74958204,52.49691498000175,53367.24304224 2025-08-23,10:17:35.000,235,10974629,12965,0,1755944254,13013.736109419995,52.42642368000088,53367.2640036 2025-08-23,10:17:36.000,235,10974616,12925,0,1755944255,13013.695691559995,52.31363760000386,53367.17317104 2025-08-23,10:17:37.000,235,10974644,12645,0,1755944256,13013.66874632,52.22199891000491,53367.13124832001 2025-08-23,10:17:38.000,235,10974643,12765,0,1755944257,13013.675482629995,52.102163700001256,53367.08233848001 2025-08-23,10:17:39.000,235,10974637,12845,0,1755944258,13013.5879106,51.97527935999824,53366.984518799996 2025-08-23,10:17:40.000,235,10974590,12765,0,1755944259,13013.56096535999,51.89773892999801,53366.92862184 2025-08-23,10:17:41.000,235,10974650,12805,0,1755944260,13013.513811189994,51.749707200004195,53366.88669912 2025-08-23,10:17:42.000,235,10974611,13125,0,1755944261,13013.507074879999,51.651019379998615,53366.84477640001 2025-08-23,10:17:43.000,235,10974574,12565,0,1755944262,13013.473393329994,51.55938068999967,53366.76791808 2025-08-23,10:17:44.000,235,10974613,12725,0,1755944263,13013.50033856999,51.42544722000457,53366.753943840005 2025-08-23,10:17:45.000,235,10974596,12925,0,1755944264,13013.45992070999,51.36200505000306,53366.705034000006 2025-08-23,10:17:46.000,235,10974661,12925,0,1755944265,13013.486865949999,51.27036636000412,53366.67708552001 2025-08-23,10:17:47.000,235,10974627,12925,0,1755944266,13013.486865949999,51.16462940999918,53366.67708552001 2025-08-23,10:17:48.000,235,10974590,12685,0,1755944267,13013.48012963999,51.115285500003665,53366.60721432001 2025-08-23,10:17:49.000,235,10974569,12725,0,1755944268,13013.52054749999,51.016597679998085,53366.6002272 2025-08-23,10:17:50.000,235,10974609,12685,0,1755944269,13013.527283809999,50.95315551000385,53366.54433024 2025-08-23,10:17:51.000,235,10974605,12805,0,1755944270,13013.574437979994,50.90381160000106,53366.537343120006 2025-08-23,10:17:52.000,235,10974614,12565,0,1755944271,13013.594646909994,50.81922204000148,53366.537343120006 2025-08-23,10:17:53.000,235,10974601,12805,0,1755944272,13013.64180107999,50.75577986999997,53366.50240752 2025-08-23,10:17:54.000,235,10974582,12565,0,1755944273,13013.695691559995,50.76282899999933,53366.481446159996 2025-08-23,10:17:55.000,235,10974662,12925,0,1755944274,13013.715900489995,50.6852885699991,53366.46048480001 2025-08-23,10:17:56.000,235,10974608,12725,0,1755944275,13013.76979097,50.6852885699991,53366.43253632 2025-08-23,10:17:57.000,235,10974616,12965,0,1755944276,13013.78326358999,50.657092050001665,53366.516381760004 2025-08-23,10:17:58.000,235,10974581,12925,0,1755944277,13013.85062669,50.600699009999516,53366.481446159996 2025-08-23,10:17:59.000,235,10974608,12925,0,1755944278,13013.897780859996,50.607748139998876,53366.44651056 2025-08-23,10:18:00.000,235,10974652,13165,0,1755944279,13013.91125348,50.59364988000016,53366.481446159996 2025-08-23,10:18:01.000,235,10974632,12925,0,1755944280,13013.938198719996,50.51610944999993,53366.481446159996 2025-08-23,10:18:02.000,235,10974626,12485,0,1755944281,13013.965143959991,50.54430597000464,53366.44651056 2025-08-23,10:18:03.000,235,10974641,12965,0,1755944282,13013.985352889991,50.473814670003776,53366.45349768 2025-08-23,10:18:04.000,235,10974571,12885,0,1755944283,13013.992089200001,50.473814670003776,53366.481446159996 2025-08-23,10:18:05.000,235,10974660,12845,0,1755944284,13014.012298130001,50.438569019999704,53366.45349768 2025-08-23,10:18:06.000,235,10974643,12765,0,1755944285,13014.072924920001,50.438569019999704,53366.53035600001 2025-08-23,10:18:07.000,235,10974629,12925,0,1755944286,13014.099870159996,50.424470760000986,53366.4954204 2025-08-23,10:18:08.000,235,10974567,12605,0,1755944287,13014.086397539992,50.38922511000419,53366.4954204 2025-08-23,10:18:09.000,235,10974614,13005,0,1755944288,13014.066188609992,50.38217598000483,53366.55131736 2025-08-23,10:18:10.000,235,10974660,12925,0,1755944289,13014.133551710001,50.3398812000014,53366.54433024 2025-08-23,10:18:11.000,235,10974610,13045,0,1755944290,13014.147024329992,50.32578294000268,53366.516381760004 2025-08-23,10:18:12.000,235,10974648,12885,0,1755944291,13014.173969570002,50.32578294000268,53366.59324008 2025-08-23,10:18:13.000,235,10974634,13005,0,1755944292,13014.147024329992,50.35397946000012,53366.59324008 2025-08-23,10:18:14.000,235,10974623,12965,0,1755944293,13014.194178500002,50.31873381000332,53366.6002272 2025-08-23,10:18:15.000,235,10974660,13125,0,1755944294,13014.126815399992,50.33283207000204,53366.61420144 2025-08-23,10:18:16.000,235,10974611,12845,0,1755944295,13014.153760640002,50.31873381000332,53366.635162800005 2025-08-23,10:18:17.000,235,10974633,12885,0,1755944296,13014.147024329992,50.34693033000076,53366.64214992 2025-08-23,10:18:18.000,235,10974606,12965,0,1755944297,13014.106606469992,50.375126849998196,53366.6002272 2025-08-23,10:18:19.000,235,10974613,13125,0,1755944298,13014.194178500002,50.35397946000012,53366.65612416001 2025-08-23,10:18:20.000,235,10974621,12805,0,1755944299,13014.160496949997,50.38217598000483,53366.72599536001 2025-08-23,10:18:21.000,235,10974566,12965,0,1755944300,13014.140288019997,50.424470760000986,53366.705034000006 2025-08-23,10:18:22.000,235,10974618,12765,0,1755944301,13014.147024329992,50.431519890000345,53366.69804688001 2025-08-23,10:18:23.000,235,10974567,12845,0,1755944302,13014.147024329992,50.46676554000442,53366.71202112 2025-08-23,10:18:24.000,235,10974578,13045,0,1755944303,13014.106606469992,50.473814670003776,53366.684072640004 2025-08-23,10:18:25.000,235,10974609,12885,0,1755944304,13014.133551710001,50.52315857999929,53366.66311128 2025-08-23,10:18:26.000,235,10974632,13085,0,1755944305,13014.039243369996,50.551355100004,53366.69105976 2025-08-23,10:18:27.000,235,10974592,12645,0,1755944306,13014.039243369996,50.56545336000272,53366.705034000006 2025-08-23,10:18:28.000,235,10974622,12685,0,1755944307,13014.012298130001,50.5866007500008,53366.66311128 2025-08-23,10:18:29.000,235,10974624,13045,0,1755944308,13014.039243369996,50.600699009999516,53366.72599536001 2025-08-23,10:18:30.000,235,10974636,12805,0,1755944309,13014.005561819991,50.59364988000016,53366.78189232 2025-08-23,10:18:31.000,235,10974636,12765,0,1755944310,13014.059452299996,50.664141180001025,53366.71900824 2025-08-23,10:18:32.000,235,10974646,12965,0,1755944311,13014.032507060001,50.64299379000295,53366.73298248 2025-08-23,10:18:33.000,235,10974573,12765,0,1755944312,13014.012298130001,50.69233769999846,53366.7399696 2025-08-23,10:18:34.000,235,10974599,12925,0,1755944313,13014.032507060001,50.6852885699991,53366.74695672001 2025-08-23,10:18:35.000,235,10974605,12765,0,1755944314,13014.052715990001,50.657092050001665,53366.73298248 2025-08-23,10:18:36.000,235,10974603,12805,0,1755944315,13014.086397539992,50.69233769999846,53366.76791808 2025-08-23,10:18:37.000,235,10974574,12925,0,1755944316,13014.079661229996,50.69233769999846,53366.78887944 2025-08-23,10:18:38.000,235,10974598,13085,0,1755944317,13014.153760640002,50.657092050001665,53366.73298248 2025-08-23,10:18:39.000,235,10974553,12885,0,1755944318,13014.180705879997,50.600699009999516,53366.77490520001 2025-08-23,10:18:40.000,235,10974641,12805,0,1755944319,13014.173969570002,50.614797269998235,53366.74695672001 2025-08-23,10:18:41.000,235,10974624,13045,0,1755944320,13014.167233259992,50.614797269998235,53366.76093096 2025-08-23,10:18:42.000,235,10974651,12925,0,1755944321,13014.140288019997,50.56545336000272,53366.78887944 2025-08-23,10:18:43.000,235,10974592,13045,0,1755944322,13014.173969570002,50.56545336000272,53366.753943840005 2025-08-23,10:18:44.000,235,10974630,12885,0,1755944323,13014.194178500002,50.55840423000336,53366.76791808 2025-08-23,10:18:45.000,235,10974633,13125,0,1755944324,13014.200914809997,50.50906032000057,53366.73298248 2025-08-23,10:18:46.000,235,10974638,13085,0,1755944325,13014.248068979992,50.45971640999778,53366.76791808 2025-08-23,10:18:47.000,235,10974618,12965,0,1755944326,13014.187442189992,50.480863800003135,53366.71202112 2025-08-23,10:18:48.000,235,10974606,13085,0,1755944327,13014.200914809997,50.44561814999906,53366.684072640004 2025-08-23,10:18:49.000,235,10974575,12405,0,1755944328,13014.221123739997,50.41742163000163,53366.753943840005 2025-08-23,10:18:50.000,235,10974579,12645,0,1755944329,13014.234596360002,50.38922511000419,53366.73298248 2025-08-23,10:18:51.000,235,10974597,12725,0,1755944330,13014.248068979992,50.36102858999948,53366.71900824 2025-08-23,10:18:52.000,235,10974581,12965,0,1755944331,13014.261541599997,50.36807771999884,53366.71900824 2025-08-23,10:18:53.000,235,10974662,12725,0,1755944332,13014.248068979992,50.3398812000014,53366.753943840005 2025-08-23,10:18:54.000,235,10974600,12925,0,1755944333,13014.261541599997,50.34693033000076,53366.66311128 2025-08-23,10:18:55.000,235,10974599,12765,0,1755944334,13014.254805290002,50.29053728999861,53366.649137039996 2025-08-23,10:18:56.000,235,10974627,12925,0,1755944335,13014.221123739997,50.34693033000076,53366.65612416001 2025-08-23,10:18:57.000,235,10974630,12965,0,1755944336,13014.227860049992,50.32578294000268,53366.62118856 2025-08-23,10:18:58.000,235,10974639,12885,0,1755944337,13014.241332669997,50.32578294000268,53366.6002272 2025-08-23,10:18:59.000,235,10974619,12765,0,1755944338,13014.227860049992,50.29758641999797,53366.684072640004 2025-08-23,10:19:00.000,235,10974603,12925,0,1755944339,13014.180705879997,50.3398812000014,53366.69804688001 2025-08-23,10:19:01.000,235,10974653,12925,0,1755944340,13014.180705879997,50.3398812000014,53366.60721432001 2025-08-23,10:19:02.000,235,10974614,12605,0,1755944341,13014.133551710001,50.3398812000014,53366.61420144 2025-08-23,10:19:03.000,235,10974605,12725,0,1755944342,13014.187442189992,50.36807771999884,53366.59324008 2025-08-23,10:19:04.000,235,10974605,12565,0,1755944343,13014.180705879997,50.36807771999884,53366.59324008 2025-08-23,10:19:05.000,235,10974627,12485,0,1755944344,13014.113342780001,50.36807771999884,53366.62118856 2025-08-23,10:19:06.000,235,10974660,13045,0,1755944345,13014.133551710001,50.39627424000355,53366.57926584001 2025-08-23,10:19:07.000,235,10974652,12885,0,1755944346,13014.106606469992,50.40332337000291,53366.5652916 2025-08-23,10:19:08.000,235,10974652,12725,0,1755944347,13014.093133850001,50.431519890000345,53366.57926584001 2025-08-23,10:19:09.000,235,10974661,12765,0,1755944348,13014.072924920001,50.45266727999842,53366.61420144 2025-08-23,10:19:10.000,235,10974594,12765,0,1755944349,13014.079661229996,50.424470760000986,53366.61420144 2025-08-23,10:19:11.000,235,10974628,13005,0,1755944350,13014.052715990001,50.424470760000986,53366.60721432001 2025-08-23,10:19:12.000,235,10974639,12765,0,1755944351,13013.978616579996,50.431519890000345,53366.586252960005 2025-08-23,10:19:13.000,235,10974663,12805,0,1755944352,13013.978616579996,50.45266727999842,53366.59324008 2025-08-23,10:19:14.000,235,10974635,12965,0,1755944353,13013.985352889991,50.46676554000442,53366.60721432001 2025-08-23,10:19:15.000,235,10974551,12565,0,1755944354,13013.965143959991,50.438569019999704,53366.586252960005 2025-08-23,10:19:16.000,235,10974667,13045,0,1755944355,13013.944935029991,50.431519890000345,53366.61420144 2025-08-23,10:19:17.000,235,10974639,13005,0,1755944356,13013.978616579996,50.438569019999704,53366.55131736 2025-08-23,10:19:18.000,235,10974673,12965,0,1755944357,13013.93146241,50.431519890000345,53366.60721432001 2025-08-23,10:19:19.000,235,10974585,12885,0,1755944358,13013.992089200001,50.41742163000163,53366.55131736 2025-08-23,10:19:20.000,235,10974605,12725,0,1755944359,13013.985352889991,50.41742163000163,53366.55131736 2025-08-23,10:19:21.000,235,10974657,12965,0,1755944360,13014.045979679991,50.424470760000986,53366.62118856 2025-08-23,10:19:22.000,235,10974604,12965,0,1755944361,13013.998825509996,50.431519890000345,53366.64214992 2025-08-23,10:19:23.000,235,10974649,12645,0,1755944362,13014.032507060001,50.431519890000345,53366.6002272 2025-08-23,10:19:24.000,235,10974594,13045,0,1755944363,13014.072924920001,50.431519890000345,53366.66311128 2025-08-23,10:19:25.000,235,10974558,12765,0,1755944364,13014.120079089997,50.431519890000345,53366.62817568001 2025-08-23,10:19:26.000,235,10974661,12885,0,1755944365,13014.147024329992,50.36807771999884,53366.67708552001 2025-08-23,10:19:27.000,235,10974655,12805,0,1755944366,13014.207651119992,50.38217598000483,53366.635162800005 2025-08-23,10:19:28.000,235,10974647,12845,0,1755944367,13014.200914809997,50.34693033000076,53366.684072640004 2025-08-23,10:19:29.000,235,10974655,12885,0,1755944368,13014.221123739997,50.36807771999884,53366.71202112 2025-08-23,10:19:30.000,235,10974627,12645,0,1755944369,13014.200914809997,50.36807771999884,53366.66311128 2025-08-23,10:19:31.000,235,10974616,12765,0,1755944370,13014.241332669997,50.33283207000204,53366.684072640004 2025-08-23,10:19:32.000,235,10974679,13285,0,1755944371,13014.241332669997,50.36102858999948,53366.684072640004 2025-08-23,10:19:33.000,235,10974636,12685,0,1755944372,13014.254805290002,50.31873381000332,53366.69804688001 2025-08-23,10:19:34.000,235,10974603,12885,0,1755944373,13014.268277909992,50.304635550004605,53366.72599536001 2025-08-23,10:19:35.000,235,10974622,12605,0,1755944374,13014.227860049992,50.22709512000438,53366.705034000006 2025-08-23,10:19:36.000,235,10974631,12765,0,1755944375,13014.187442189992,50.198898599999666,53366.72599536001 2025-08-23,10:19:37.000,235,10974651,12845,0,1755944376,13014.140288019997,50.14250556000479,53366.72599536001 2025-08-23,10:19:38.000,235,10974637,12965,0,1755944377,13014.106606469992,50.079063390003284,53366.71900824 2025-08-23,10:19:39.000,235,10974641,12925,0,1755944378,13014.045979679991,50.00857209000242,53366.71202112 2025-08-23,10:19:40.000,235,10974594,12965,0,1755944379,13014.045979679991,49.980375569997705,53366.71900824 2025-08-23,10:19:41.000,235,10974621,12765,0,1755944380,13013.97188027,49.93103166000219,53366.6700984 2025-08-23,10:19:42.000,235,10974714,12845,0,1755944381,13013.91125348,49.86758949000068,53366.6700984 2025-08-23,10:19:43.000,235,10974645,12805,0,1755944382,13013.84389037999,49.82529471000453,53366.57227872 2025-08-23,10:19:44.000,235,10974589,12925,0,1755944383,13013.7899999,49.76890167000238,53366.62118856 2025-08-23,10:19:45.000,235,10974588,12645,0,1755944384,13013.74958204,49.69841037000151,53366.55131736 2025-08-23,10:19:46.000,235,10974666,12925,0,1755944385,13013.76305465999,49.670213850004075,53366.54433024 2025-08-23,10:19:47.000,235,10974633,12805,0,1755944386,13013.66874632,49.65611558999808,53366.53035600001 2025-08-23,10:19:48.000,235,10974648,12725,0,1755944387,13013.64853739,49.627919070000644,53366.50939464001 2025-08-23,10:19:49.000,235,10974632,12765,0,1755944388,13013.62159214999,49.6349682,53366.43253632 2025-08-23,10:19:50.000,235,10974593,12605,0,1755944389,13013.614855839995,49.58562429000449,53366.467471920005 2025-08-23,10:19:51.000,235,10974588,12685,0,1755944390,13013.60811953,49.58562429000449,53366.369652240006 2025-08-23,10:19:52.000,235,10974642,12845,0,1755944391,13013.60811953,49.59972255000321,53366.38362648 2025-08-23,10:19:53.000,235,10974641,12805,0,1755944392,13013.614855839995,49.6349682,53366.34170376001 2025-08-23,10:19:54.000,235,10974606,12685,0,1755944393,13013.5879106,49.606771680002566,53366.32772952 2025-08-23,10:19:55.000,235,10974613,12605,0,1755944394,13013.64180107999,49.620869940001285,53366.355678 2025-08-23,10:19:56.000,235,10974673,12885,0,1755944395,13013.62832846,49.64201732999936,53366.2858068 2025-08-23,10:19:57.000,235,10974654,12685,0,1755944396,13013.655273699995,49.627919070000644,53366.27881968 2025-08-23,10:19:58.000,235,10974589,12685,0,1755944397,13013.70242786999,49.620869940001285,53366.33471664 2025-08-23,10:19:59.000,235,10974626,12605,0,1755944398,13013.70916418,49.64201732999936,53366.30676816 2025-08-23,10:20:00.000,235,10974589,12685,0,1755944399,13013.74284572999,49.58562429000449,53366.25785832 2025-08-23,10:20:01.000,235,10974662,12845,0,1755944400,13013.756318349995,49.6349682,53366.27881968 2025-08-23,10:20:02.000,235,10974657,12645,0,1755944401,13013.776527279995,49.663164720004715,53366.313755279996 2025-08-23,10:20:03.000,235,10974627,12845,0,1755944402,13013.776527279995,49.65611558999808,53366.26484544 2025-08-23,10:20:04.000,235,10974613,12565,0,1755944403,13013.7899999,49.620869940001285,53366.27183256001 2025-08-23,10:20:05.000,235,10974565,12885,0,1755944404,13013.796736209995,49.663164720004715,53366.27183256001 2025-08-23,10:20:06.000,235,10974609,12685,0,1755944405,13013.796736209995,49.69136124000215,53366.313755279996 2025-08-23,10:20:07.000,235,10974684,12965,0,1755944406,13013.83041776,49.69136124000215,53366.30676816 2025-08-23,10:20:08.000,235,10974592,12965,0,1755944407,13013.816945139995,49.677262980003434,53366.313755279996 2025-08-23,10:20:09.000,235,10974605,12765,0,1755944408,13013.84389037999,49.69136124000215,53366.36266512001 2025-08-23,10:20:10.000,235,10974598,12765,0,1755944409,13013.82368144999,49.677262980003434,53366.27183256001 2025-08-23,10:20:11.000,235,10974600,12765,0,1755944410,13013.837154069995,49.68431211000279,53366.313755279996 2025-08-23,10:20:12.000,235,10974620,12925,0,1755944411,13013.82368144999,49.71250863000023,53366.29279392001 2025-08-23,10:20:13.000,235,10974666,12925,0,1755944412,13013.90451716999,49.65611558999808,53366.25785832 2025-08-23,10:20:14.000,235,10974653,12845,0,1755944413,13013.88430823999,49.670213850004075,53366.369652240006 2025-08-23,10:20:15.000,235,10974626,12805,0,1755944414,13013.897780859996,49.73365601999831,53366.38362648 2025-08-23,10:20:16.000,235,10974608,12805,0,1755944415,13013.857362999996,49.69841037000151,53366.355678 2025-08-23,10:20:17.000,235,10974659,12605,0,1755944416,13013.88430823999,49.73365601999831,53366.39760072 2025-08-23,10:20:18.000,235,10974636,12965,0,1755944417,13013.924726099991,49.790049060000456,53366.39061360001 2025-08-23,10:20:19.000,235,10974646,12645,0,1755944418,13013.91125348,49.7477542800043,53366.45349768 2025-08-23,10:20:20.000,235,10974615,12725,0,1755944419,13013.95167134,49.804147319999174,53366.45349768 2025-08-23,10:20:21.000,235,10974619,12925,0,1755944420,13013.93146241,49.804147319999174,53366.43253632 2025-08-23,10:20:22.000,235,10974623,12685,0,1755944421,13013.944935029991,49.804147319999174,53366.45349768 2025-08-23,10:20:23.000,235,10974592,12965,0,1755944422,13013.944935029991,49.790049060000456,53366.43253632 2025-08-23,10:20:24.000,235,10974605,12885,0,1755944423,13013.91125348,49.804147319999174,53366.38362648 2025-08-23,10:20:25.000,235,10974584,13165,0,1755944424,13013.924726099991,49.797098189999815,53366.43253632 2025-08-23,10:20:26.000,235,10974641,12885,0,1755944425,13013.91125348,49.82529471000453,53366.44651056 2025-08-23,10:20:27.000,235,10974650,12805,0,1755944426,13013.944935029991,49.83234384000389,53366.4954204 2025-08-23,10:20:28.000,235,10974606,12645,0,1755944427,13013.87083562,49.86758949000068,53366.47445904 2025-08-23,10:20:29.000,235,10974598,12925,0,1755944428,13013.816945139995,49.853491230001964,53366.45349768 2025-08-23,10:20:30.000,235,10974597,12725,0,1755944429,13013.837154069995,49.88873687999876,53366.52336888 2025-08-23,10:20:31.000,235,10974605,12765,0,1755944430,13013.84389037999,49.90988427000411,53366.481446159996 2025-08-23,10:20:32.000,235,10974617,12605,0,1755944431,13013.857362999996,49.91693340000347,53366.4954204 2025-08-23,10:20:33.000,235,10974620,13085,0,1755944432,13013.81020883,49.95217905000027,53366.516381760004 2025-08-23,10:20:34.000,235,10974647,12765,0,1755944433,13013.78326358999,49.98742470000434,53366.537343120006 2025-08-23,10:20:35.000,235,10974614,12805,0,1755944434,13013.7899999,49.98742470000434,53366.54433024 2025-08-23,10:20:36.000,235,10974633,12645,0,1755944435,13013.74958204,50.015621220001776,53366.516381760004 2025-08-23,10:20:37.000,235,10974592,12885,0,1755944436,13013.74284572999,50.05086686999857,53366.52336888 2025-08-23,10:20:38.000,235,10974613,13045,0,1755944437,13013.736109419995,50.029719480000495,53366.586252960005 2025-08-23,10:20:39.000,235,10974634,12605,0,1755944438,13013.715900489995,50.064965130004566,53366.4954204 2025-08-23,10:20:40.000,235,10974596,12805,0,1755944439,13013.66874632,50.093161650002,53366.50939464001 2025-08-23,10:20:41.000,235,10974601,12845,0,1755944440,13013.675482629995,50.093161650002,53366.5652916 2025-08-23,10:20:42.000,235,10974597,12605,0,1755944441,13013.62832846,50.10725991000072,53366.4954204 2025-08-23,10:20:43.000,235,10974595,12805,0,1755944442,13013.60138321999,50.11430904000008,53366.57926584001 2025-08-23,10:20:44.000,235,10974572,12925,0,1755944443,13013.554229049994,50.10021078000136,53366.5652916 2025-08-23,10:20:45.000,235,10974623,13045,0,1755944444,13013.554229049994,50.12135816999944,53366.516381760004 2025-08-23,10:20:46.000,235,10974636,12845,0,1755944445,13013.527283809999,50.093161650002,53366.50939464001 2025-08-23,10:20:47.000,235,10974603,12685,0,1755944446,13013.50033856999,50.093161650002,53366.50939464001 2025-08-23,10:20:48.000,235,10974643,12605,0,1755944447,13013.446448089999,50.00857209000242,53366.43253632 2025-08-23,10:20:49.000,235,10974640,12725,0,1755944448,13013.379084989989,50.00152296000306,53366.47445904 2025-08-23,10:20:50.000,235,10974661,13005,0,1755944449,13013.338667129989,49.94512992000091,53366.44651056 2025-08-23,10:20:51.000,235,10974606,12925,0,1755944450,13013.251095099993,49.853491230001964,53366.43253632 2025-08-23,10:20:52.000,235,10974648,12765,0,1755944451,13013.210677239993,49.839392970003246,53366.40458784 2025-08-23,10:20:53.000,235,10974651,12925,0,1755944452,13013.150050449993,49.73365601999831,53366.355678 2025-08-23,10:20:54.000,235,10974601,12645,0,1755944453,13013.069214729992,49.65611558999808,53366.348690880004 2025-08-23,10:20:55.000,235,10974618,13045,0,1755944454,13013.102896279997,49.52218212000298,53366.33471664 2025-08-23,10:20:56.000,235,10974645,12565,0,1755944455,13013.075951040002,49.46578908000083,53366.299781040005 2025-08-23,10:20:57.000,235,10974642,12965,0,1755944456,13013.042269489997,49.388248650000605,53366.26484544 2025-08-23,10:20:58.000,235,10974623,12765,0,1755944457,13013.035533180002,49.331855609998456,53366.25785832 2025-08-23,10:20:59.000,235,10974607,12645,0,1755944458,13013.035533180002,49.212020400002075,53366.22990984 2025-08-23,10:21:00.000,235,10974609,13125,0,1755944459,13013.075951040002,49.10628345000441,53366.201961360006 2025-08-23,10:21:01.000,235,10974645,12925,0,1755944460,13013.082687349997,49.04989041000226,53366.22990984 2025-08-23,10:21:02.000,235,10974620,13085,0,1755944461,13013.116368900002,48.9441534600046,53366.16003864 2025-08-23,10:21:03.000,235,10974593,12805,0,1755944462,13013.150050449993,48.84546563999902,53366.15305152001 2025-08-23,10:21:04.000,235,10974615,12845,0,1755944463,13013.203940929998,48.78907260000415,53366.09016744 2025-08-23,10:21:05.000,235,10974638,12725,0,1755944464,13013.257831409988,48.72563043000264,53366.09715456 2025-08-23,10:21:06.000,235,10974644,12805,0,1755944465,13013.311721889993,48.626942610004335,53366.10414168001 2025-08-23,10:21:07.000,235,10974591,12685,0,1755944466,13013.358876059989,48.55645131000347,53365.99234776 2025-08-23,10:21:08.000,235,10974597,12885,0,1755944467,13013.45992070999,48.46481262000452,53366.02029624 2025-08-23,10:21:09.000,235,10974642,12805,0,1755944468,13013.446448089999,48.359075669999584,53365.95741216001 2025-08-23,10:21:10.000,235,10974585,12965,0,1755944469,13013.52054749999,48.23219133000384,53365.99933488 2025-08-23,10:21:11.000,235,10974595,12805,0,1755944470,13013.56096535999,48.18284742000105,53365.978373519996 2025-08-23,10:21:12.000,235,10974581,12565,0,1755944471,13013.5879106,48.06301221000467,53365.95042504 2025-08-23,10:21:13.000,235,10974603,13045,0,1755944472,13013.635064769995,47.96432438999909,53365.94343792 2025-08-23,10:21:14.000,235,10974621,12965,0,1755944473,13013.64180107999,47.886783959998866,53365.88754096001 2025-08-23,10:21:15.000,235,10974623,12485,0,1755944474,13013.60811953,47.80219439999928,53365.88754096001 2025-08-23,10:21:16.000,235,10974631,12765,0,1755944475,13013.62159214999,47.717604839999694,53365.92247656 2025-08-23,10:21:17.000,235,10974595,12685,0,1755944476,13013.62159214999,47.61186789000203,53365.89452808 2025-08-23,10:21:18.000,235,10974597,12725,0,1755944477,13013.574437979994,47.5695731099986,53365.83863112001 2025-08-23,10:21:19.000,235,10974651,12725,0,1755944478,13013.507074879999,47.45678703000158,53365.75478568 2025-08-23,10:21:20.000,235,10974623,12885,0,1755944479,13013.439711779989,47.39334486000007,53365.77574704 2025-08-23,10:21:21.000,235,10974607,12725,0,1755944480,13013.385821299998,47.27350965000369,53365.7268372 2025-08-23,10:21:22.000,235,10974611,12885,0,1755944481,13013.318458199989,47.19596922000346,53365.698888720006 2025-08-23,10:21:23.000,235,10974660,12965,0,1755944482,13013.230886169993,47.09728139999788,53365.64997888001 2025-08-23,10:21:24.000,235,10974649,13165,0,1755944483,13013.102896279997,47.02679010000429,53365.61504328 2025-08-23,10:21:25.000,235,10974601,12845,0,1755944484,13013.035533180002,46.91400401999999,53365.60805616 2025-08-23,10:21:26.000,235,10974636,12765,0,1755944485,13012.907543289992,46.857610979997844,53365.53818496 2025-08-23,10:21:27.000,235,10974660,12725,0,1755944486,13012.799762329996,46.82236533000105,53365.49626224 2025-08-23,10:21:28.000,235,10974643,12965,0,1755944487,13012.68524505999,46.709579250004026,53365.4473524 2025-08-23,10:21:29.000,235,10974635,12645,0,1755944488,13012.61114565,46.64613708000252,53365.38446832001 2025-08-23,10:21:30.000,235,10974629,12765,0,1755944489,13012.537046239995,46.59679316999973,53365.3774812 2025-08-23,10:21:31.000,235,10974611,12925,0,1755944490,13012.42252896999,46.53335099999822,53365.32158424 2025-08-23,10:21:32.000,235,10974636,12605,0,1755944491,13012.375374799994,46.5192527399995,53365.244725920005 2025-08-23,10:21:33.000,235,10974646,12645,0,1755944492,13012.314748009994,46.484007090002706,53365.244725920005 2025-08-23,10:21:34.000,235,10974604,12885,0,1755944493,13012.233912289994,46.441712309999275,53365.195816080006 2025-08-23,10:21:35.000,235,10974612,12605,0,1755944494,13012.220439669989,46.434663179999916,53365.132932 2025-08-23,10:21:36.000,235,10974643,13165,0,1755944495,13012.126131329998,46.4205649200012,53365.14690624001 2025-08-23,10:21:37.000,235,10974587,12805,0,1755944496,13012.092449779993,46.434663179999916,53365.09799640001 2025-08-23,10:21:38.000,235,10974593,12685,0,1755944497,13012.052031919993,46.46285970000463,53365.077035040005 2025-08-23,10:21:39.000,235,10974621,12645,0,1755944498,13012.004877749998,46.5192527399995,53365.03511232 2025-08-23,10:21:40.000,235,10974585,12965,0,1755944499,13011.991405129993,46.540400130004855,53365.08402216 2025-08-23,10:21:41.000,235,10974622,12885,0,1755944500,13011.917305720002,46.58269491000101,53364.98620248 2025-08-23,10:21:42.000,235,10974633,12765,0,1755944501,13011.897096790002,46.6320388200038,53365.05607368 2025-08-23,10:21:43.000,235,10974635,12925,0,1755944502,13011.802788449997,46.69548098999803,53364.9931896 2025-08-23,10:21:44.000,235,10974610,12525,0,1755944503,13011.735425350002,46.7307266400021,53364.98620248 2025-08-23,10:21:45.000,235,10974616,13205,0,1755944504,13011.647853319992,46.78711968000425,53364.93729264 2025-08-23,10:21:46.000,235,10974643,12605,0,1755944505,13011.620908079996,46.82941446000041,53364.909344160005 2025-08-23,10:21:47.000,235,10974658,12685,0,1755944506,13011.526599739991,46.91400401999999,53364.9233184 2025-08-23,10:21:48.000,235,10974597,12925,0,1755944507,13011.47270926,47.02679010000429,53364.9233184 2025-08-23,10:21:49.000,235,10974583,12845,0,1755944508,13011.39187354,47.076134009999805,53364.87440856 2025-08-23,10:21:50.000,235,10974641,13125,0,1755944509,13011.34471936999,47.15367444000003,53364.909344160005 2025-08-23,10:21:51.000,235,10974641,12685,0,1755944510,13011.27061996,47.23121487000026,53364.860434320006 2025-08-23,10:21:52.000,235,10974611,12845,0,1755944511,13011.236938409995,47.308755300000485,53364.87440856 2025-08-23,10:21:53.000,235,10974633,12845,0,1755944512,13011.18978424,47.4356396400035,53364.82549872 2025-08-23,10:21:54.000,235,10974601,12965,0,1755944513,13011.14263006999,47.534327460001805,53364.860434320006 2025-08-23,10:21:55.000,235,10974595,12645,0,1755944514,13011.10221220999,47.60481876000267,53364.839472960004 2025-08-23,10:21:56.000,235,10974616,12605,0,1755944515,13011.06179434999,47.703506580000976,53364.860434320006 2025-08-23,10:21:57.000,235,10974648,12965,0,1755944516,13011.06179434999,47.78809614000056,53364.85344720001 2025-08-23,10:21:58.000,235,10974614,12765,0,1755944517,13011.055058039994,47.893833089998225,53364.83248584001 2025-08-23,10:21:59.000,235,10974624,12965,0,1755944518,13011.075266969994,47.992520910003805,53364.88139568001 2025-08-23,10:22:00.000,235,10974686,13125,0,1755944519,13011.04158541999,48.08415960000275,53364.790563120005 2025-08-23,10:22:01.000,235,10974668,12885,0,1755944520,13011.088739589999,48.161700030002976,53364.860434320006 2025-08-23,10:22:02.000,235,10974679,13125,0,1755944521,13011.034849109994,48.288584369998716,53364.790563120005 2025-08-23,10:22:03.000,235,10974669,12765,0,1755944522,13011.021376489989,48.42251784000109,53364.81152448001 2025-08-23,10:22:04.000,235,10974600,12685,0,1755944523,13011.068530659999,48.51415653000004,53364.8185116 2025-08-23,10:22:05.000,235,10974572,12845,0,1755944524,13011.088739589999,48.61284434999834,53364.8185116 2025-08-23,10:22:06.000,235,10974614,12685,0,1755944525,13011.055058039994,48.753826950000075,53364.8185116 2025-08-23,10:22:07.000,235,10974696,12845,0,1755944526,13011.095475899994,48.88071129000309,53364.88139568001 2025-08-23,10:22:08.000,235,10974654,12685,0,1755944527,13011.115684829994,49.00054649999947,53364.9233184 2025-08-23,10:22:09.000,235,10974665,13085,0,1755944528,13011.12915745,49.10628345000441,53364.91633128 2025-08-23,10:22:10.000,235,10974638,12845,0,1755944529,13011.25041103,49.219069530001434,53364.93030552001 2025-08-23,10:22:11.000,235,10974604,13045,0,1755944530,13011.216729479995,49.30365909000102,53364.9233184 2025-08-23,10:22:12.000,235,10974635,12885,0,1755944531,13011.297565199995,49.430543430004036,53364.97921536001 2025-08-23,10:22:13.000,235,10974651,12605,0,1755944532,13011.29082889,49.55037864000042,53364.95126688001 2025-08-23,10:22:14.000,235,10974640,13005,0,1755944533,13011.36492829999,49.65611558999808,53364.958254000005 2025-08-23,10:22:15.000,235,10974611,12765,0,1755944534,13011.40534615999,49.740705149997666,53364.97222824001 2025-08-23,10:22:16.000,235,10974670,12685,0,1755944535,13011.47270926,49.82529471000453,53365.05607368 2025-08-23,10:22:17.000,235,10974686,12725,0,1755944536,13011.49291819,49.902835140004754,53365.077035040005 2025-08-23,10:22:18.000,235,10974664,13205,0,1755944537,13011.567017599991,49.980375569997705,53365.07004792001 2025-08-23,10:22:19.000,235,10974630,12725,0,1755944538,13011.567017599991,50.00857209000242,53365.09799640001 2025-08-23,10:22:20.000,235,10974638,12845,0,1755944539,13011.647853319992,50.086112520002644,53365.132932 2025-08-23,10:22:21.000,235,10974615,12925,0,1755944540,13011.661325939996,50.11430904000008,53365.16786760001 2025-08-23,10:22:22.000,235,10974604,12725,0,1755944541,13011.674798560001,50.14250556000479,53365.18184184 2025-08-23,10:22:23.000,235,10974665,12685,0,1755944542,13011.728689039992,50.14250556000479,53365.18882896001 2025-08-23,10:22:24.000,235,10974663,12965,0,1755944543,13011.789315829992,50.10725991000072,53365.174854720004 2025-08-23,10:22:25.000,235,10974641,12965,0,1755944544,13011.755634280002,50.1284072999988,53365.14690624001 2025-08-23,10:22:26.000,235,10974691,13045,0,1755944545,13011.822997379997,50.05791599999793,53365.15389336 2025-08-23,10:22:27.000,235,10974671,13005,0,1755944546,13011.829733689992,50.029719480000495,53365.2028032 2025-08-23,10:22:28.000,235,10974663,13045,0,1755944547,13011.897096790002,49.93808079000155,53365.16786760001 2025-08-23,10:22:29.000,235,10974613,12565,0,1755944548,13011.917305720002,49.91693340000347,53365.18882896001 2025-08-23,10:22:30.000,235,10974671,12925,0,1755944549,13011.977932510003,49.839392970003246,53365.15389336 2025-08-23,10:22:31.000,235,10974675,12685,0,1755944550,13012.025086679998,49.75480341000366,53365.16786760001 2025-08-23,10:22:32.000,235,10974614,12605,0,1755944551,13012.045295609998,49.71250863000023,53365.18882896001 2025-08-23,10:22:33.000,235,10974626,12805,0,1755944552,13012.072240849993,49.606771680002566,53365.16088048 2025-08-23,10:22:34.000,235,10974651,12805,0,1755944553,13012.105922399998,49.54332951000106,53365.15389336 2025-08-23,10:22:35.000,235,10974622,12605,0,1755944554,13012.159812879989,49.46578908000083,53365.18184184 2025-08-23,10:22:36.000,235,10974601,12725,0,1755944555,13012.166549189998,49.40234690999932,53365.125944880005 2025-08-23,10:22:37.000,235,10974608,12845,0,1755944556,13012.173285499994,49.338904739997815,53365.10498352 2025-08-23,10:22:38.000,235,10974628,12765,0,1755944557,13012.206967049999,49.268413440004224,53365.132932 2025-08-23,10:22:39.000,235,10974615,12765,0,1755944558,13012.206967049999,49.219069530001434,53365.11197064 2025-08-23,10:22:40.000,235,10974652,12685,0,1755944559,13012.227175979999,49.14857823000057,53365.11197064 2025-08-23,10:22:41.000,235,10974649,12845,0,1755944560,13012.247384909999,49.09218518999842,53365.08402216 2025-08-23,10:22:42.000,235,10974618,12845,0,1755944561,13012.254121219994,49.01464475999819,53365.04209944 2025-08-23,10:22:43.000,235,10974669,12765,0,1755944562,13012.206967049999,48.96530085000268,53364.98620248 2025-08-23,10:22:44.000,235,10974597,12765,0,1755944563,13012.193494429994,48.937104329997965,53365.00017672001 2025-08-23,10:22:45.000,235,10974637,12965,0,1755944564,13012.186758119999,48.90890781000053,53364.96524112 2025-08-23,10:22:46.000,235,10974621,12845,0,1755944565,13012.153076569994,48.85251476999838,53365.007163840004 2025-08-23,10:22:47.000,235,10974659,12965,0,1755944566,13012.132867639993,48.8313673800003,53364.94427976 2025-08-23,10:22:48.000,235,10974645,12925,0,1755944567,13012.105922399998,48.810219990002224,53364.91633128 2025-08-23,10:22:49.000,235,10974609,12845,0,1755944568,13012.078977159988,48.746777820000716,53364.86742144 2025-08-23,10:22:50.000,235,10974649,12805,0,1755944569,13012.065504539998,48.64809000000241,53364.88139568001 2025-08-23,10:22:51.000,235,10974566,13045,0,1755944570,13012.038559299988,48.59169696000026,53364.8883828 2025-08-23,10:22:52.000,235,10974587,12765,0,1755944571,13012.011614059993,48.570549570002186,53364.87440856 2025-08-23,10:22:53.000,235,10974584,12685,0,1755944572,13012.025086679998,48.528254789998755,53364.84646008 2025-08-23,10:22:54.000,235,10974615,12885,0,1755944573,13011.998141440003,48.4859600100026,53364.839472960004 2025-08-23,10:22:55.000,235,10974612,13005,0,1755944574,13011.998141440003,48.43661609999981,53364.78357600001 2025-08-23,10:22:56.000,235,10974654,12805,0,1755944575,13012.045295609998,48.38022305999766,53364.83248584001 2025-08-23,10:22:57.000,235,10974619,12765,0,1755944576,13012.018350369988,48.352026540000224,53364.76261464001 2025-08-23,10:22:58.000,235,10974617,12885,0,1755944577,13012.058768229988,48.26038785000128,53364.73466616001 2025-08-23,10:22:59.000,235,10974594,12885,0,1755944578,13012.072240849993,48.225142200004484,53364.73466616001 2025-08-23,10:23:00.000,235,10974628,13005,0,1755944579,13012.105922399998,48.225142200004484,53364.71370480001 2025-08-23,10:23:01.000,235,10974584,12965,0,1755944580,13012.099186089989,48.20399480999913,53364.73466616001 2025-08-23,10:23:02.000,235,10974630,12885,0,1755944581,13012.173285499994,48.168749160002335,53364.72069192 2025-08-23,10:23:03.000,235,10974600,12965,0,1755944582,13012.213703359994,48.168749160002335,53364.671782080004 2025-08-23,10:23:04.000,235,10974624,12885,0,1755944583,13012.247384909999,48.14760177000426,53364.70671768 2025-08-23,10:23:05.000,235,10974579,12885,0,1755944584,13012.26085752999,48.18989655000041,53364.70671768 2025-08-23,10:23:06.000,235,10974617,12725,0,1755944585,13012.314748009994,48.175798290001694,53364.72767904 2025-08-23,10:23:07.000,235,10974602,12605,0,1755944586,13012.375374799994,48.1405526400049,53364.72767904 2025-08-23,10:23:08.000,235,10974653,12605,0,1755944587,13012.38211110999,48.15465090000362,53364.76960176 2025-08-23,10:23:09.000,235,10974557,12525,0,1755944588,13012.436001589995,48.168749160002335,53364.76261464001 2025-08-23,10:23:10.000,235,10974657,12805,0,1755944589,13012.42926528,48.15465090000362,53364.78357600001 2025-08-23,10:23:11.000,235,10974597,12965,0,1755944590,13012.496628379995,48.1405526400049,53364.78357600001 2025-08-23,10:23:12.000,235,10974585,13005,0,1755944591,13012.50336468999,48.14760177000426,53364.78357600001 2025-08-23,10:23:13.000,235,10974622,12565,0,1755944592,13012.52357361999,48.19694567999977,53364.76960176 2025-08-23,10:23:14.000,235,10974613,12805,0,1755944593,13012.53030993,48.2392404600032,53364.82549872 2025-08-23,10:23:15.000,235,10974610,12965,0,1755944594,13012.54378254999,48.24628959000256,53364.81152448001 2025-08-23,10:23:16.000,235,10974583,12645,0,1755944595,13012.597673029995,48.25333872000192,53364.8883828 2025-08-23,10:23:17.000,235,10974616,12965,0,1755944596,13012.557255169995,48.30268263000471,53364.839472960004 2025-08-23,10:23:18.000,235,10974560,12645,0,1755944597,13012.57072779,48.32383002000279,53364.88139568001 2025-08-23,10:23:19.000,235,10974612,13005,0,1755944598,13012.56399147999,48.394321320003655,53364.89536992 2025-08-23,10:23:20.000,235,10974656,12845,0,1755944599,13012.510101,48.44366522999917,53364.89536992 2025-08-23,10:23:21.000,235,10974631,12965,0,1755944600,13012.55051886,48.47186175000388,53364.9233184 2025-08-23,10:23:22.000,235,10974581,12565,0,1755944601,13012.557255169995,48.535303919998114,53364.9233184 2025-08-23,10:23:23.000,235,10974650,12845,0,1755944602,13012.52357361999,48.60579521999898,53364.9233184 2025-08-23,10:23:24.000,235,10974657,12805,0,1755944603,13012.48989207,48.66218826000113,53364.958254000005 2025-08-23,10:23:25.000,235,10974623,12885,0,1755944604,13012.46968314,48.697433909997926,53364.9931896 2025-08-23,10:23:26.000,235,10974611,12805,0,1755944605,13012.476419449995,48.76792520999879,53365.02113808001 2025-08-23,10:23:27.000,235,10974633,12645,0,1755944606,13012.38884742,48.86661303000437,53365.00017672001 2025-08-23,10:23:28.000,235,10974634,12685,0,1755944607,13012.40905635,48.930055199998606,53365.01415096 2025-08-23,10:23:29.000,235,10974648,13125,0,1755944608,13012.355165869994,49.00054649999947,53365.01415096 2025-08-23,10:23:30.000,235,10974636,12925,0,1755944609,13012.36863849,49.04989041000226,53365.077035040005 2025-08-23,10:23:31.000,235,10974599,12965,0,1755944610,13012.334956939994,49.18382388000464,53365.0630608 2025-08-23,10:23:32.000,235,10974619,12765,0,1755944611,13012.287802769999,49.24021691999951,53365.04908656001 2025-08-23,10:23:33.000,235,10974637,13045,0,1755944612,13012.247384909999,49.31775734999974,53365.05607368 2025-08-23,10:23:34.000,235,10974621,12725,0,1755944613,13012.233912289994,49.41644516999804,53365.125944880005 2025-08-23,10:23:35.000,235,10974634,12765,0,1755944614,13012.308011699999,49.48693646999891,53365.11895776001 2025-08-23,10:23:36.000,235,10974596,12845,0,1755944615,13012.267593839999,49.55742776999978,53365.125944880005 2025-08-23,10:23:37.000,235,10974608,12925,0,1755944616,13012.28106645999,49.64906645999872,53365.132932 2025-08-23,10:23:38.000,235,10974605,12965,0,1755944617,13012.274330149994,49.75480341000366,53365.132932 2025-08-23,10:23:39.000,235,10974597,12805,0,1755944618,13012.32148431999,49.81824557999789,53365.13991912001 2025-08-23,10:23:40.000,235,10974658,12805,0,1755944619,13012.32822063,49.88873687999876,53365.18184184 2025-08-23,10:23:41.000,235,10974613,12765,0,1755944620,13012.34169324999,49.95217905000027,53365.16088048 2025-08-23,10:23:42.000,235,10974608,13005,0,1755944621,13012.334956939994,50.064965130004566,53365.14690624001 2025-08-23,10:23:43.000,235,10974621,12965,0,1755944622,13012.32822063,50.14955469000415,53365.18882896001 2025-08-23,10:23:44.000,235,10974631,13005,0,1755944623,13012.36190217999,50.16365295000287,53365.2028032 2025-08-23,10:23:45.000,235,10974648,13005,0,1755944624,13012.34842956,50.198898599999666,53365.16088048 2025-08-23,10:23:46.000,235,10974594,12925,0,1755944625,13012.375374799994,50.2411933800031,53365.23075168 2025-08-23,10:23:47.000,235,10974583,12805,0,1755944626,13012.375374799994,50.304635550004605,53365.22376456 2025-08-23,10:23:48.000,235,10974601,12725,0,1755944627,13012.40905635,50.31873381000332,53365.23075168 2025-08-23,10:23:49.000,235,10974629,12845,0,1755944628,13012.44947421,50.38217598000483,53365.26568728001 2025-08-23,10:23:50.000,235,10974648,12925,0,1755944629,13012.42252896999,50.33283207000204,53365.2726744 2025-08-23,10:23:51.000,235,10974607,12805,0,1755944630,13012.44273789999,50.35397946000012,53365.244725920005 2025-08-23,10:23:52.000,235,10974634,12725,0,1755944631,13012.42252896999,50.35397946000012,53365.25171304 2025-08-23,10:23:53.000,235,10974655,12885,0,1755944632,13012.375374799994,50.34693033000076,53365.23773880001 2025-08-23,10:23:54.000,235,10974600,12925,0,1755944633,13012.36863849,50.311684680003964,53365.20979032 2025-08-23,10:23:55.000,235,10974676,13125,0,1755944634,13012.334956939994,50.28348815999925,53365.23075168 2025-08-23,10:23:56.000,235,10974669,12765,0,1755944635,13012.355165869994,50.27643902999989,53365.26568728001 2025-08-23,10:23:57.000,235,10974635,12685,0,1755944636,13012.30127538999,50.26938990000053,53365.23773880001 2025-08-23,10:23:58.000,235,10974588,12725,0,1755944637,13012.267593839999,50.198898599999666,53365.23075168 2025-08-23,10:23:59.000,235,10974627,12965,0,1755944638,13012.314748009994,50.15660382000351,53365.2028032 2025-08-23,10:24:00.000,235,10974646,12645,0,1755944639,13012.254121219994,50.093161650002,53365.20979032 2025-08-23,10:24:01.000,235,10974595,12805,0,1755944640,13012.26085752999,50.086112520002644,53365.2028032 2025-08-23,10:24:02.000,235,10974599,12925,0,1755944641,13012.240648599989,50.05086686999857,53365.15389336 2025-08-23,10:24:03.000,235,10974599,12765,0,1755944642,13012.227175979999,49.98742470000434,53365.16088048 2025-08-23,10:24:04.000,235,10974603,12805,0,1755944643,13012.227175979999,49.966277309998986,53365.16088048 2025-08-23,10:24:05.000,235,10974636,12925,0,1755944644,13012.247384909999,49.92398253000283,53365.13991912001 2025-08-23,10:24:06.000,235,10974578,12805,0,1755944645,13012.254121219994,49.89578600999812,53365.09799640001 2025-08-23,10:24:07.000,235,10974604,12885,0,1755944646,13012.254121219994,49.87463862000004,53365.08402216 2025-08-23,10:24:08.000,235,10974638,12805,0,1755944647,13012.314748009994,49.797098189999815,53365.07004792001 2025-08-23,10:24:09.000,235,10974625,12845,0,1755944648,13012.30127538999,49.81119644999853,53365.07004792001 2025-08-23,10:24:10.000,235,10974658,12605,0,1755944649,13012.32148431999,49.75480341000366,53365.028125200006 2025-08-23,10:24:11.000,235,10974682,12605,0,1755944650,13012.32148431999,49.75480341000366,53365.03511232 2025-08-23,10:24:12.000,235,10974654,12765,0,1755944651,13012.375374799994,49.7477542800043,53365.01415096 2025-08-23,10:24:13.000,235,10974632,12805,0,1755944652,13012.42926528,49.69841037000151,53364.9931896 2025-08-23,10:24:14.000,235,10974643,12645,0,1755944653,13012.42926528,49.70545950000087,53364.9931896 2025-08-23,10:24:15.000,235,10974599,13045,0,1755944654,13012.50336468999,49.670213850004075,53364.96524112 2025-08-23,10:24:16.000,235,10974633,12645,0,1755944655,13012.54378254999,49.670213850004075,53365.00017672001 2025-08-23,10:24:17.000,235,10974629,13125,0,1755944656,13012.59093672,49.64906645999872,53364.909344160005 2025-08-23,10:24:18.000,235,10974639,12605,0,1755944657,13012.65156351,49.58562429000449,53364.98620248 2025-08-23,10:24:19.000,235,10974618,12885,0,1755944658,13012.698717679996,49.571526029998495,53364.958254000005 2025-08-23,10:24:20.000,235,10974604,12765,0,1755944659,13012.705453989991,49.55037864000042,53365.01415096 2025-08-23,10:24:21.000,235,10974658,12765,0,1755944660,13012.77281709,49.52923125000234,53364.96524112 2025-08-23,10:24:22.000,235,10974653,13005,0,1755944661,13012.779553399996,49.47283821000019,53365.03511232 2025-08-23,10:24:23.000,235,10974618,12885,0,1755944662,13012.833443880001,49.42349430000468,53365.01415096 2025-08-23,10:24:24.000,235,10974597,13045,0,1755944663,13012.867125429992,49.42349430000468,53364.958254000005 2025-08-23,10:24:25.000,235,10974551,12805,0,1755944664,13012.873861740001,49.40234690999932,53364.98620248 2025-08-23,10:24:26.000,235,10974608,12885,0,1755944665,13012.934488530002,49.37415039000189,53364.9233184 2025-08-23,10:24:27.000,235,10974641,12965,0,1755944666,13012.934488530002,49.2895608300023,53364.98620248 2025-08-23,10:24:28.000,235,10974664,12685,0,1755944667,13012.995115320002,49.25431517999823,53364.97921536001 2025-08-23,10:24:29.000,235,10974663,12965,0,1755944668,13013.001851629997,49.24726604999887,53365.01415096 2025-08-23,10:24:30.000,235,10974604,12765,0,1755944669,13013.055742110002,49.212020400002075,53364.97222824001 2025-08-23,10:24:31.000,235,10974617,12685,0,1755944670,13013.022060559997,49.19792214000336,53364.9931896 2025-08-23,10:24:32.000,235,10974627,13005,0,1755944671,13013.075951040002,49.19792214000336,53365.02113808001 2025-08-23,10:24:33.000,235,10974623,12885,0,1755944672,13013.089423659992,49.204971270002716,53365.007163840004 2025-08-23,10:24:34.000,235,10974600,12885,0,1755944673,13013.116368900002,49.190873010004,53365.04908656001 2025-08-23,10:24:35.000,235,10974616,12965,0,1755944674,13013.176995690003,49.12743084000249,53365.00017672001 2025-08-23,10:24:36.000,235,10974593,13045,0,1755944675,13013.163523069998,49.190873010004,53365.04209944 2025-08-23,10:24:37.000,235,10974620,12845,0,1755944676,13013.150050449993,49.212020400002075,53365.03511232 2025-08-23,10:24:38.000,235,10974598,12885,0,1755944677,13013.190468309993,49.24021691999951,53365.04209944 2025-08-23,10:24:39.000,235,10974661,12685,0,1755944678,13013.143314139998,49.25431517999823,53365.03511232 2025-08-23,10:24:40.000,235,10974612,12685,0,1755944679,13013.163523069998,49.2895608300023,53365.07004792001 2025-08-23,10:24:41.000,235,10974613,12885,0,1755944680,13013.170259379993,49.31070822000038,53365.04908656001 2025-08-23,10:24:42.000,235,10974660,12805,0,1755944681,13013.136577830002,49.430543430004036,53365.05607368 2025-08-23,10:24:43.000,235,10974644,12805,0,1755944682,13013.150050449993,49.430543430004036,53365.09799640001 2025-08-23,10:24:44.000,235,10974626,12765,0,1755944683,13013.150050449993,49.48693646999891,53365.11197064 2025-08-23,10:24:45.000,235,10974546,12885,0,1755944684,13013.190468309993,49.52218212000298,53365.11895776001 2025-08-23,10:24:46.000,235,10974647,12525,0,1755944685,13013.190468309993,49.59267342000385,53365.16088048 2025-08-23,10:24:47.000,235,10974619,12845,0,1755944686,13013.163523069998,49.64906645999872,53365.16786760001 2025-08-23,10:24:48.000,235,10974645,12885,0,1755944687,13013.190468309993,49.69136124000215,53365.16088048 2025-08-23,10:24:49.000,235,10974626,12925,0,1755944688,13013.203940929998,49.740705149997666,53365.15389336 2025-08-23,10:24:50.000,235,10974647,12965,0,1755944689,13013.197204620003,49.7829999300011,53365.18882896001 2025-08-23,10:24:51.000,235,10974660,12845,0,1755944690,13013.244358789998,49.82529471000453,53365.174854720004 2025-08-23,10:24:52.000,235,10974656,12685,0,1755944691,13013.251095099993,49.86758949000068,53365.174854720004 2025-08-23,10:24:53.000,235,10974617,13005,0,1755944692,13013.304985579998,49.853491230001964,53365.244725920005 2025-08-23,10:24:54.000,235,10974636,12605,0,1755944693,13013.352139749994,49.902835140004754,53365.23075168 2025-08-23,10:24:55.000,235,10974610,12645,0,1755944694,13013.372348679994,49.89578600999812,53365.18882896001 2025-08-23,10:24:56.000,235,10974616,12605,0,1755944695,13013.446448089999,49.92398253000283,53365.195816080006 2025-08-23,10:24:57.000,235,10974647,12845,0,1755944696,13013.513811189994,49.88873687999876,53365.27966152 2025-08-23,10:24:58.000,235,10974699,12765,0,1755944697,13013.54749274,49.93103166000219,53365.27966152 2025-08-23,10:24:59.000,235,10974683,12845,0,1755944698,13013.62832846,49.90988427000411,53365.30062288 2025-08-23,10:25:00.000,235,10974589,12845,0,1755944699,13013.68895525,49.91693340000347,53365.27966152 2025-08-23,10:25:01.000,235,10974660,12925,0,1755944700,13013.72937311,49.91693340000347,53365.293635760005 2025-08-23,10:25:02.000,235,10974662,13005,0,1755944701,13013.7899999,49.8816877499994,53365.31459712001 2025-08-23,10:25:03.000,235,10974615,12805,0,1755944702,13013.86409930999,49.86758949000068,53365.31459712001 2025-08-23,10:25:04.000,235,10974674,12845,0,1755944703,13013.93146241,49.86758949000068,53365.33555848001 2025-08-23,10:25:05.000,235,10974606,12685,0,1755944704,13013.998825509996,49.853491230001964,53365.41940392 2025-08-23,10:25:06.000,235,10974584,12725,0,1755944705,13014.052715990001,49.853491230001964,53365.412416800005 2025-08-23,10:25:07.000,235,10974668,12805,0,1755944706,13014.086397539992,49.846442100002605,53365.39844256 2025-08-23,10:25:08.000,235,10974642,12805,0,1755944707,13014.153760640002,49.86758949000068,53365.44036528 2025-08-23,10:25:09.000,235,10974632,12925,0,1755944708,13014.140288019997,49.87463862000004,53365.48228800001 2025-08-23,10:25:10.000,235,10974624,12765,0,1755944709,13014.180705879997,49.89578600999812,53365.4473524 2025-08-23,10:25:11.000,235,10974604,12845,0,1755944710,13014.214387430002,49.90988427000411,53365.5172236 2025-08-23,10:25:12.000,235,10974591,12685,0,1755944711,13014.200914809997,49.90988427000411,53365.55215920001 2025-08-23,10:25:13.000,235,10974634,12725,0,1755944712,13014.221123739997,49.90988427000411,53365.57312056001 2025-08-23,10:25:14.000,235,10974644,12885,0,1755944713,13014.140288019997,49.973326439998345,53365.60106904001 2025-08-23,10:25:15.000,235,10974641,12605,0,1755944714,13014.120079089997,49.93103166000219,53365.510236480004 2025-08-23,10:25:16.000,235,10974633,12765,0,1755944715,13014.106606469992,49.973326439998345,53365.59408192 2025-08-23,10:25:17.000,235,10974590,12885,0,1755944716,13014.052715990001,49.973326439998345,53365.580107680005 2025-08-23,10:25:18.000,235,10974630,12765,0,1755944717,13013.998825509996,49.94512992000091,53365.57312056001 2025-08-23,10:25:19.000,235,10974622,12685,0,1755944718,13013.944935029991,49.95217905000027,53365.59408192 2025-08-23,10:25:20.000,235,10974578,12805,0,1755944719,13013.89104455,49.966277309998986,53365.56613344 2025-08-23,10:25:21.000,235,10974644,12685,0,1755944720,13013.796736209995,49.93808079000155,53365.5172236 2025-08-23,10:25:22.000,235,10974604,12965,0,1755944721,13013.72263679999,49.9944738300037,53365.48927512 2025-08-23,10:25:23.000,235,10974581,12885,0,1755944722,13013.675482629995,49.98742470000434,53365.49626224 2025-08-23,10:25:24.000,235,10974619,13045,0,1755944723,13013.5879106,49.95922817999963,53365.461326640005 2025-08-23,10:25:25.000,235,10974600,12725,0,1755944724,13013.56770167,49.9944738300037,53365.50324936001 2025-08-23,10:25:26.000,235,10974635,12845,0,1755944725,13013.493602259994,49.966277309998986,53365.46831376 2025-08-23,10:25:27.000,235,10974608,12965,0,1755944726,13013.453184399994,49.980375569997705,53365.44036528 2025-08-23,10:25:28.000,235,10974621,12765,0,1755944727,13013.426239159999,49.966277309998986,53365.43337816001 2025-08-23,10:25:29.000,235,10974619,12965,0,1755944728,13013.358876059989,49.980375569997705,53365.40542968001 2025-08-23,10:25:30.000,235,10974636,12645,0,1755944729,13013.352139749994,50.00152296000306,53365.34953272 2025-08-23,10:25:31.000,235,10974632,12965,0,1755944730,13013.271304029993,49.966277309998986,53365.37049408 2025-08-23,10:25:32.000,235,10974619,12885,0,1755944731,13013.271304029993,49.92398253000283,53365.363506960006 2025-08-23,10:25:33.000,235,10974665,13045,0,1755944732,13013.237622479988,49.980375569997705,53365.31459712001 2025-08-23,10:25:34.000,235,10974622,12605,0,1755944733,13013.203940929998,49.98742470000434,53365.293635760005 2025-08-23,10:25:35.000,235,10974662,12605,0,1755944734,13013.143314139998,50.05086686999857,53365.28664864001 2025-08-23,10:25:36.000,235,10974640,13005,0,1755944735,13013.102896279997,50.029719480000495,53365.20979032 2025-08-23,10:25:37.000,235,10974623,12565,0,1755944736,13013.075951040002,50.05086686999857,53365.15389336 2025-08-23,10:25:38.000,235,10974613,13005,0,1755944737,13013.022060559997,50.05791599999793,53365.22376456 2025-08-23,10:25:39.000,235,10974654,12605,0,1755944738,13013.055742110002,50.05086686999857,53365.195816080006 2025-08-23,10:25:40.000,235,10974645,13005,0,1755944739,13013.042269489997,50.086112520002644,53365.18882896001 2025-08-23,10:25:41.000,235,10974649,12725,0,1755944740,13013.042269489997,50.10021078000136,53365.16088048 2025-08-23,10:25:42.000,235,10974636,13005,0,1755944741,13013.028796869992,50.079063390003284,53365.132932 2025-08-23,10:25:43.000,235,10974665,12725,0,1755944742,13013.028796869992,50.079063390003284,53365.11197064 2025-08-23,10:25:44.000,235,10974627,12965,0,1755944743,13013.049005799992,50.093161650002,53365.10498352 2025-08-23,10:25:45.000,235,10974621,12925,0,1755944744,13013.022060559997,50.10021078000136,53365.0630608 2025-08-23,10:25:46.000,235,10974591,12885,0,1755944745,13013.008587939992,50.10725991000072,53365.11895776001 2025-08-23,10:25:47.000,235,10974655,13005,0,1755944746,13012.995115320002,50.10725991000072,53365.08402216 2025-08-23,10:25:48.000,235,10974572,12605,0,1755944747,13013.042269489997,50.10021078000136,53365.07004792001 2025-08-23,10:25:49.000,235,10974594,12605,0,1755944748,13013.049005799992,50.11430904000008,53365.0630608 2025-08-23,10:25:50.000,235,10974619,12845,0,1755944749,13013.075951040002,50.093161650002,53365.04209944 2025-08-23,10:25:51.000,235,10974637,12845,0,1755944750,13013.102896279997,50.10021078000136,53365.02113808001 2025-08-23,10:25:52.000,235,10974638,12965,0,1755944751,13013.102896279997,50.10021078000136,53364.98620248 2025-08-23,10:25:53.000,235,10974610,12965,0,1755944752,13013.150050449993,50.064965130004566,53365.007163840004 2025-08-23,10:25:54.000,235,10974595,12685,0,1755944753,13013.210677239993,50.05791599999793,53365.00017672001 2025-08-23,10:25:55.000,235,10974594,12765,0,1755944754,13013.224149859998,50.04381773999921,53364.958254000005 2025-08-23,10:25:56.000,235,10974641,12885,0,1755944755,13013.278040339988,50.029719480000495,53365.028125200006 2025-08-23,10:25:57.000,235,10974571,12645,0,1755944756,13013.291512959993,50.064965130004566,53364.9931896 2025-08-23,10:25:58.000,235,10974625,12805,0,1755944757,13013.365612369998,49.9944738300037,53364.93729264 2025-08-23,10:25:59.000,235,10974585,12765,0,1755944758,13013.406030229999,49.98742470000434,53364.958254000005 2025-08-23,10:26:00.000,235,10974598,12765,0,1755944759,13013.412766539994,49.98742470000434,53365.007163840004 2025-08-23,10:26:01.000,235,10974618,12885,0,1755944760,13013.507074879999,49.973326439998345,53365.007163840004 2025-08-23,10:26:02.000,235,10974647,12805,0,1755944761,13013.56096535999,49.973326439998345,53365.00017672001 2025-08-23,10:26:03.000,235,10974650,12685,0,1755944762,13013.56770167,49.966277309998986,53364.9931896 2025-08-23,10:26:04.000,235,10974587,12845,0,1755944763,13013.64180107999,49.90988427000411,53365.03511232 2025-08-23,10:26:05.000,235,10974622,12965,0,1755944764,13013.66201000999,49.93103166000219,53365.07004792001 2025-08-23,10:26:06.000,235,10974618,12805,0,1755944765,13013.70916418,49.91693340000347,53365.03511232 2025-08-23,10:26:07.000,235,10974657,12925,0,1755944766,13013.76305465999,49.93808079000155,53365.09799640001 2025-08-23,10:26:08.000,235,10974587,12605,0,1755944767,13013.81020883,49.92398253000283,53365.11197064 2025-08-23,10:26:09.000,235,10974593,13125,0,1755944768,13013.877571929996,49.973326439998345,53365.03511232 2025-08-23,10:26:10.000,235,10974627,12765,0,1755944769,13013.978616579996,49.973326439998345,53365.11197064 2025-08-23,10:26:11.000,235,10974618,12685,0,1755944770,13013.992089200001,49.95922817999963,53365.11197064 2025-08-23,10:26:12.000,235,10974599,12565,0,1755944771,13014.045979679991,49.98742470000434,53365.174854720004 2025-08-23,10:26:13.000,235,10974591,12845,0,1755944772,13014.072924920001,50.04381773999921,53365.14690624001 2025-08-23,10:26:14.000,235,10974598,12525,0,1755944773,13014.066188609992,50.072014260003925,53365.174854720004 2025-08-23,10:26:15.000,235,10974583,13005,0,1755944774,13014.113342780001,50.10725991000072,53365.23075168 2025-08-23,10:26:16.000,235,10974586,13045,0,1755944775,13014.167233259992,50.1284072999988,53365.27966152 2025-08-23,10:26:17.000,235,10974608,13125,0,1755944776,13014.214387430002,50.13545642999816,53365.27966152 2025-08-23,10:26:18.000,235,10974625,12765,0,1755944777,13014.221123739997,50.17070208000223,53365.28664864001 2025-08-23,10:26:19.000,235,10974598,12765,0,1755944778,13014.207651119992,50.2411933800031,53365.25870016 2025-08-23,10:26:20.000,235,10974611,12965,0,1755944779,13014.207651119992,50.248242510002456,53365.32158424 2025-08-23,10:26:21.000,235,10974594,12845,0,1755944780,13014.221123739997,50.29053728999861,53365.34953272 2025-08-23,10:26:22.000,235,10974658,12725,0,1755944781,13014.241332669997,50.31873381000332,53365.412416800005 2025-08-23,10:26:23.000,235,10974593,12765,0,1755944782,13014.200914809997,50.3398812000014,53365.32857136 2025-08-23,10:26:24.000,235,10974584,12605,0,1755944783,13014.261541599997,50.38217598000483,53365.38446832001 2025-08-23,10:26:25.000,235,10974605,12925,0,1755944784,13014.187442189992,50.41742163000163,53365.45433952001 2025-08-23,10:26:26.000,235,10974613,12685,0,1755944785,13014.254805290002,50.46676554000442,53365.4473524 2025-08-23,10:26:27.000,235,10974581,12805,0,1755944786,13014.173969570002,50.480863800003135,53365.39844256 2025-08-23,10:26:28.000,235,10974591,12805,0,1755944787,13014.187442189992,50.49496206000185,53365.43337816001 2025-08-23,10:26:29.000,235,10974625,12685,0,1755944788,13014.133551710001,50.551355100004,53365.43337816001 2025-08-23,10:26:30.000,235,10974577,12885,0,1755944789,13014.140288019997,50.551355100004,53365.41940392 2025-08-23,10:26:31.000,235,10974597,12805,0,1755944790,13014.153760640002,50.56545336000272,53365.43337816001 2025-08-23,10:26:32.000,235,10974620,12925,0,1755944791,13014.133551710001,50.56545336000272,53365.47530088001 2025-08-23,10:26:33.000,235,10974598,12885,0,1755944792,13014.120079089997,50.614797269998235,53365.4473524 2025-08-23,10:26:34.000,235,10974592,12965,0,1755944793,13014.072924920001,50.607748139998876,53365.461326640005 2025-08-23,10:26:35.000,235,10974652,12925,0,1755944794,13014.072924920001,50.650042920002306,53365.45433952001 2025-08-23,10:26:36.000,235,10974603,12925,0,1755944795,13014.079661229996,50.607748139998876,53365.48228800001 2025-08-23,10:26:37.000,235,10974635,12525,0,1755944796,13014.059452299996,50.63594466000359,53365.4473524 2025-08-23,10:26:38.000,235,10974595,13165,0,1755944797,13014.045979679991,50.63594466000359,53365.42639104 2025-08-23,10:26:39.000,235,10974588,13125,0,1755944798,13014.012298130001,50.664141180001025,53365.44036528 2025-08-23,10:26:40.000,235,10974582,12725,0,1755944799,13014.032507060001,50.62889553000423,53365.45433952001 2025-08-23,10:26:41.000,235,10974610,12445,0,1755944800,13014.045979679991,50.650042920002306,53365.40542968001 2025-08-23,10:26:42.000,235,10974596,12885,0,1755944801,13014.032507060001,50.650042920002306,53365.45433952001 2025-08-23,10:26:43.000,235,10974621,12645,0,1755944802,13014.025770749991,50.62889553000423,53365.44036528 2025-08-23,10:26:44.000,235,10974592,12925,0,1755944803,13014.019034439996,50.657092050001665,53365.39145544 2025-08-23,10:26:45.000,235,10974656,12925,0,1755944804,13014.052715990001,50.650042920002306,53365.39145544 2025-08-23,10:26:46.000,235,10974622,12965,0,1755944805,13014.106606469992,50.664141180001025,53365.41940392 2025-08-23,10:26:47.000,235,10974606,12965,0,1755944806,13014.106606469992,50.69233769999846,53365.44036528 2025-08-23,10:26:48.000,235,10974667,12925,0,1755944807,13014.099870159996,50.67823943999974,53365.42639104 2025-08-23,10:26:49.000,235,10974646,12885,0,1755944808,13014.126815399992,50.72758335000253,53365.412416800005 2025-08-23,10:26:50.000,235,10974632,12725,0,1755944809,13014.194178500002,50.713485090003815,53365.44036528 2025-08-23,10:26:51.000,235,10974592,12725,0,1755944810,13014.234596360002,50.720534220003174,53365.37049408 2025-08-23,10:26:52.000,235,10974631,12965,0,1755944811,13014.187442189992,50.720534220003174,53365.39145544 2025-08-23,10:26:53.000,235,10974631,12765,0,1755944812,13014.207651119992,50.720534220003174,53365.44036528 2025-08-23,10:26:54.000,235,10974593,12685,0,1755944813,13014.221123739997,50.72758335000253,53365.39844256 2025-08-23,10:26:55.000,235,10974619,12685,0,1755944814,13014.227860049992,50.72758335000253,53365.38446832001 2025-08-23,10:26:56.000,235,10974576,12605,0,1755944815,13014.301959459997,50.706435960004455,53365.4473524 2025-08-23,10:26:57.000,235,10974568,13285,0,1755944816,13014.295223150002,50.72758335000253,53365.363506960006 2025-08-23,10:26:58.000,235,10974614,12765,0,1755944817,13014.301959459997,50.74168161000125,53365.40542968001 2025-08-23,10:26:59.000,235,10974598,13005,0,1755944818,13014.369322559993,50.73463248000189,53365.3774812 2025-08-23,10:27:00.000,235,10974641,12805,0,1755944819,13014.369322559993,50.720534220003174,53365.40542968001 2025-08-23,10:27:01.000,235,10974621,13005,0,1755944820,13014.369322559993,50.74168161000125,53365.38446832001 2025-08-23,10:27:02.000,235,10974650,12845,0,1755944821,13014.369322559993,50.74168161000125,53365.342545600004 2025-08-23,10:27:03.000,235,10974624,12605,0,1755944822,13014.403004109998,50.76987812999869,53365.412416800005 2025-08-23,10:27:04.000,235,10974642,12965,0,1755944823,13014.436685659988,50.79102552000404,53365.39844256 2025-08-23,10:27:05.000,235,10974595,12765,0,1755944824,13014.416476730003,50.81217291000212,53365.35651984001 2025-08-23,10:27:06.000,235,10974623,13085,0,1755944825,13014.436685659988,50.85446768999827,53365.363506960006 2025-08-23,10:27:07.000,235,10974665,12605,0,1755944826,13014.403004109998,50.833320300000196,53365.34953272 2025-08-23,10:27:08.000,235,10974605,12765,0,1755944827,13014.436685659988,50.833320300000196,53365.363506960006 2025-08-23,10:27:09.000,235,10974624,12765,0,1755944828,13014.423213039998,50.85446768999827,53365.342545600004 2025-08-23,10:27:10.000,235,10974609,12765,0,1755944829,13014.409740419993,50.86151682000491,53365.342545600004 2025-08-23,10:27:11.000,235,10974631,12605,0,1755944830,13014.396267800003,50.90381160000106,53365.37049408 2025-08-23,10:27:12.000,235,10974656,12605,0,1755944831,13014.396267800003,50.9320081199985,53365.37049408 2025-08-23,10:27:13.000,235,10974623,12885,0,1755944832,13014.355849940002,50.9320081199985,53365.342545600004 2025-08-23,10:27:14.000,235,10974670,13005,0,1755944833,13014.369322559993,50.92495898999914,53365.3774812 2025-08-23,10:27:15.000,235,10974618,12685,0,1755944834,13014.349113629993,50.9320081199985,53365.34953272 2025-08-23,10:27:16.000,235,10974641,13125,0,1755944835,13014.349113629993,50.95315551000385,53365.35651984001 2025-08-23,10:27:17.000,235,10974599,13165,0,1755944836,13014.301959459997,50.98135203000129,53365.32158424 2025-08-23,10:27:18.000,235,10974598,12765,0,1755944837,13014.268277909992,50.99545029000001,53365.28664864001 2025-08-23,10:27:19.000,235,10974622,12565,0,1755944838,13014.261541599997,51.02364681000472,53365.25870016 2025-08-23,10:27:20.000,235,10974614,13005,0,1755944839,13014.227860049992,51.03774507000344,53365.22376456 2025-08-23,10:27:21.000,235,10974620,12605,0,1755944840,13014.194178500002,51.05184333000216,53365.25870016 2025-08-23,10:27:22.000,235,10974597,12445,0,1755944841,13014.153760640002,51.016597679998085,53365.16088048 2025-08-23,10:27:23.000,235,10974618,12765,0,1755944842,13014.140288019997,51.05184333000216,53365.16088048 2025-08-23,10:27:24.000,235,10974631,12965,0,1755944843,13014.093133850001,51.058892460001516,53365.21677744001 2025-08-23,10:27:25.000,235,10974614,12925,0,1755944844,13014.120079089997,51.0447942000028,53365.25870016 2025-08-23,10:27:26.000,235,10974651,12845,0,1755944845,13014.086397539992,51.05184333000216,53365.2028032 2025-08-23,10:27:27.000,235,10974640,12765,0,1755944846,13014.093133850001,51.08708897999895,53365.195816080006 2025-08-23,10:27:28.000,235,10974662,12605,0,1755944847,13014.039243369996,51.05184333000216,53365.16786760001 2025-08-23,10:27:29.000,235,10974613,12965,0,1755944848,13014.032507060001,51.108236370004306,53365.13991912001 2025-08-23,10:27:30.000,235,10974642,12885,0,1755944849,13014.052715990001,51.10118723999767,53365.174854720004 2025-08-23,10:27:31.000,235,10974614,12805,0,1755944850,13014.045979679991,51.12938376000238,53365.08402216 2025-08-23,10:27:32.000,235,10974674,12925,0,1755944851,13014.066188609992,51.12938376000238,53365.11197064 2025-08-23,10:27:33.000,235,10974597,12925,0,1755944852,13014.059452299996,51.15053115000046,53365.09100928 2025-08-23,10:27:34.000,235,10974650,12765,0,1755944853,13014.059452299996,51.19987506000325,53365.16088048 2025-08-23,10:27:35.000,235,10974608,12925,0,1755944854,13014.072924920001,51.26331723000476,53365.11197064 2025-08-23,10:27:36.000,235,10974648,12605,0,1755944855,13014.093133850001,51.26331723000476,53365.08402216 2025-08-23,10:27:37.000,235,10974649,12805,0,1755944856,13014.086397539992,51.298562880001555,53365.09100928 2025-08-23,10:27:38.000,235,10974637,12685,0,1755944857,13014.086397539992,51.305612010000914,53365.09799640001 2025-08-23,10:27:39.000,235,10974633,12525,0,1755944858,13014.147024329992,51.36200505000306,53365.11895776001 2025-08-23,10:27:40.000,235,10974611,12885,0,1755944859,13014.140288019997,51.3902015700005,53365.11197064 2025-08-23,10:27:41.000,235,10974649,12405,0,1755944860,13014.147024329992,51.45364374000201,53365.11895776001 2025-08-23,10:27:42.000,235,10974658,12925,0,1755944861,13014.187442189992,51.49593851999816,53365.13991912001 2025-08-23,10:27:43.000,235,10974678,12845,0,1755944862,13014.207651119992,51.53823330000159,53365.09799640001 2025-08-23,10:27:44.000,235,10974638,13005,0,1755944863,13014.315432080002,51.59462634000374,53365.13991912001 2025-08-23,10:27:45.000,235,10974685,12885,0,1755944864,13014.315432080002,51.6369211199999,53365.11197064 2025-08-23,10:27:46.000,235,10974638,12805,0,1755944865,13014.328904699993,51.67216677000397,53365.15389336 2025-08-23,10:27:47.000,235,10974631,12965,0,1755944866,13014.389531489993,51.66511764000461,53365.132932 2025-08-23,10:27:48.000,235,10974660,13045,0,1755944867,13014.429949349993,51.707412420000765,53365.174854720004 2025-08-23,10:27:49.000,235,10974626,12485,0,1755944868,13014.416476730003,51.714461550000124,53365.125944880005 2025-08-23,10:27:50.000,235,10974661,13045,0,1755944869,13014.490576139993,51.693314160002046,53365.18184184 2025-08-23,10:27:51.000,235,10974664,12725,0,1755944870,13014.497312449988,51.72151067999948,53365.195816080006 2025-08-23,10:27:52.000,235,10974617,12885,0,1755944871,13014.578148169989,51.707412420000765,53365.174854720004 2025-08-23,10:27:53.000,235,10974671,12805,0,1755944872,13014.645511269999,51.693314160002046,53365.18882896001 2025-08-23,10:27:54.000,235,10974615,13085,0,1755944873,13014.665720199999,51.693314160002046,53365.13991912001 2025-08-23,10:27:55.000,235,10974601,12925,0,1755944874,13014.706138059999,51.68626503000269,53365.20979032 2025-08-23,10:27:56.000,235,10974637,12765,0,1755944875,13014.753292229994,51.67921590000333,53365.23773880001 2025-08-23,10:27:57.000,235,10974667,12805,0,1755944876,13014.793710089994,51.67216677000397,53365.20979032 2025-08-23,10:27:58.000,235,10974652,12805,0,1755944877,13014.88128211999,51.62282286000118,53365.25171304 2025-08-23,10:27:59.000,235,10974618,12885,0,1755944878,13014.90149104999,51.62282286000118,53365.174854720004 2025-08-23,10:28:00.000,235,10974638,12765,0,1755944879,13014.92843629,51.59462634000374,53365.22376456 2025-08-23,10:28:01.000,235,10974611,12925,0,1755944880,13015.036217249995,51.58757721000438,53365.25870016 2025-08-23,10:28:02.000,235,10974619,12685,0,1755944881,13015.096844039996,51.58052807999775,53365.244725920005 2025-08-23,10:28:03.000,235,10974642,12685,0,1755944882,13015.13052559,51.54528243000095,53365.25870016 2025-08-23,10:28:04.000,235,10974607,13045,0,1755944883,13015.177679759996,51.53823330000159,53365.30062288 2025-08-23,10:28:05.000,235,10974621,12845,0,1755944884,13015.238306549996,51.531184170002234,53365.28664864001 2025-08-23,10:28:06.000,235,10974638,12605,0,1755944885,13015.312405960001,51.49593851999816,53365.35651984001 2025-08-23,10:28:07.000,235,10974641,12845,0,1755944886,13015.352823820002,51.4888893899988,53365.37049408 2025-08-23,10:28:08.000,235,10974659,12965,0,1755944887,13015.413450610002,51.5029876500048,53365.363506960006 2025-08-23,10:28:09.000,235,10974621,12765,0,1755944888,13015.447132159992,51.51003678000416,53365.40542968001 2025-08-23,10:28:10.000,235,10974623,12805,0,1755944889,13015.480813709997,51.4888893899988,53365.37049408 2025-08-23,10:28:11.000,235,10974641,12925,0,1755944890,13015.487550019992,51.4888893899988,53365.38446832001 2025-08-23,10:28:12.000,235,10974655,12965,0,1755944891,13015.521231569997,51.4888893899988,53365.38446832001 2025-08-23,10:28:13.000,235,10974630,12605,0,1755944892,13015.534704190002,51.524135040002875,53365.3774812 2025-08-23,10:28:14.000,235,10974646,13085,0,1755944893,13015.561649429997,51.51003678000416,53365.44036528 2025-08-23,10:28:15.000,235,10974659,12725,0,1755944894,13015.548176809993,51.53823330000159,53365.45433952001 2025-08-23,10:28:16.000,235,10974638,13165,0,1755944895,13015.581858359998,51.56642981999903,53365.43337816001 2025-08-23,10:28:17.000,235,10974634,12805,0,1755944896,13015.575122050002,51.54528243000095,53365.49626224 2025-08-23,10:28:18.000,235,10974625,12765,0,1755944897,13015.588594669993,51.58757721000438,53365.49626224 2025-08-23,10:28:19.000,235,10974593,12765,0,1755944898,13015.588594669993,51.58052807999775,53365.48927512 2025-08-23,10:28:20.000,235,10974609,12685,0,1755944899,13015.568385739993,51.58757721000438,53365.46831376 2025-08-23,10:28:21.000,235,10974605,13285,0,1755944900,13015.575122050002,51.59462634000374,53365.461326640005 2025-08-23,10:28:22.000,235,10974634,12685,0,1755944901,13015.568385739993,51.61577373000182,53365.461326640005 2025-08-23,10:28:23.000,235,10974634,12845,0,1755944902,13015.595330980002,51.61577373000182,53365.49626224 2025-08-23,10:28:24.000,235,10974545,12845,0,1755944903,13015.554913120002,51.59462634000374,53365.45433952001 2025-08-23,10:28:25.000,235,10974617,13085,0,1755944904,13015.568385739993,51.60872460000246,53365.42639104 2025-08-23,10:28:26.000,235,10974631,12645,0,1755944905,13015.541440499997,51.58757721000438,53365.461326640005 2025-08-23,10:28:27.000,235,10974646,12965,0,1755944906,13015.534704190002,51.58757721000438,53365.461326640005 2025-08-23,10:28:28.000,235,10974620,12845,0,1755944907,13015.595330980002,51.58757721000438,53365.50324936001 2025-08-23,10:28:29.000,235,10974592,12925,0,1755944908,13015.575122050002,51.58757721000438,53365.47530088001 2025-08-23,10:28:30.000,235,10974653,12965,0,1755944909,13015.568385739993,51.55938068999967,53365.43337816001 2025-08-23,10:28:31.000,235,10974628,12765,0,1755944910,13015.608803599993,51.55938068999967,53365.47530088001 2025-08-23,10:28:32.000,235,10974594,13085,0,1755944911,13015.575122050002,51.531184170002234,53365.42639104 2025-08-23,10:28:33.000,235,10974605,12725,0,1755944912,13015.554913120002,51.51003678000416,53365.45433952001 2025-08-23,10:28:34.000,235,10974618,12765,0,1755944913,13015.575122050002,51.49593851999816,53365.43337816001 2025-08-23,10:28:35.000,235,10974640,13125,0,1755944914,13015.548176809993,51.49593851999816,53365.461326640005 2025-08-23,10:28:36.000,235,10974691,12805,0,1755944915,13015.588594669993,51.46069287000137,53365.39145544 2025-08-23,10:28:37.000,235,10974645,12965,0,1755944916,13015.561649429997,51.474791130000085,53365.34953272 2025-08-23,10:28:38.000,235,10974585,12605,0,1755944917,13015.527967879993,51.46069287000137,53365.39145544 2025-08-23,10:28:39.000,235,10974643,12925,0,1755944918,13015.575122050002,51.43249635000393,53365.38446832001 2025-08-23,10:28:40.000,235,10974634,12965,0,1755944919,13015.581858359998,51.43249635000393,53365.42639104 2025-08-23,10:28:41.000,235,10974642,13085,0,1755944920,13015.575122050002,51.40429982999922,53365.37049408 2025-08-23,10:28:42.000,235,10974639,12685,0,1755944921,13015.521231569997,51.418398089997936,53365.38446832001 2025-08-23,10:28:43.000,235,10974609,12805,0,1755944922,13015.575122050002,51.39725069999986,53365.31459712001 2025-08-23,10:28:44.000,235,10974678,12725,0,1755944923,13015.527967879993,51.37610331000178,53365.32158424 2025-08-23,10:28:45.000,235,10974620,13045,0,1755944924,13015.527967879993,51.354955920003704,53365.35651984001 2025-08-23,10:28:46.000,235,10974665,13005,0,1755944925,13015.507758949992,51.36905418000242,53365.32158424 2025-08-23,10:28:47.000,235,10974639,12685,0,1755944926,13015.514495260002,51.354955920003704,53365.32857136 2025-08-23,10:28:48.000,235,10974615,12805,0,1755944927,13015.554913120002,51.32675939999899,53365.33555848001 2025-08-23,10:28:49.000,235,10974607,12685,0,1755944928,13015.595330980002,51.291513750002196,53365.293635760005 2025-08-23,10:28:50.000,235,10974620,12965,0,1755944929,13015.527967879993,51.28446462000284,53365.32158424 2025-08-23,10:28:51.000,235,10974622,12845,0,1755944930,13015.527967879993,51.28446462000284,53365.32158424 2025-08-23,10:28:52.000,235,10974619,12965,0,1755944931,13015.514495260002,51.256268099998124,53365.30062288 2025-08-23,10:28:53.000,235,10974643,12925,0,1755944932,13015.474077400002,51.242169839999406,53365.27966152 2025-08-23,10:28:54.000,235,10974612,12845,0,1755944933,13015.460604779997,51.22102245000133,53365.26568728001 2025-08-23,10:28:55.000,235,10974677,12765,0,1755944934,13015.460604779997,51.21397332000197,53365.2726744 2025-08-23,10:28:56.000,235,10974647,12965,0,1755944935,13015.386505369992,51.19282593000389,53365.244725920005 2025-08-23,10:28:57.000,235,10974593,12565,0,1755944936,13015.373032750002,51.19987506000325,53365.20979032 2025-08-23,10:28:58.000,235,10974622,12645,0,1755944937,13015.379769059997,51.19282593000389,53365.20979032 2025-08-23,10:28:59.000,235,10974592,12765,0,1755944938,13015.325878579992,51.19987506000325,53365.195816080006 2025-08-23,10:29:00.000,235,10974633,13085,0,1755944939,13015.271988100001,51.16462940999918,53365.25870016 2025-08-23,10:29:01.000,235,10974569,12845,0,1755944940,13015.298933339996,51.18577680000453,53365.21677744001 2025-08-23,10:29:02.000,235,10974606,12805,0,1755944941,13015.305669649992,51.21397332000197,53365.195816080006 2025-08-23,10:29:03.000,235,10974610,12885,0,1755944942,13015.271988100001,51.23512071000005,53365.195816080006 2025-08-23,10:29:04.000,235,10974661,12725,0,1755944943,13015.224833929991,51.21397332000197,53365.16786760001 2025-08-23,10:29:05.000,235,10974619,12845,0,1755944944,13015.204624999991,51.26331723000476,53365.11197064 2025-08-23,10:29:06.000,235,10974641,12565,0,1755944945,13015.224833929991,51.298562880001555,53365.16786760001 2025-08-23,10:29:07.000,235,10974606,13005,0,1755944946,13015.157470829996,51.31266114000027,53365.13991912001 2025-08-23,10:29:08.000,235,10974618,12965,0,1755944947,13015.13052559,51.34085765999771,53365.174854720004 2025-08-23,10:29:09.000,235,10974604,12405,0,1755944948,13015.157470829996,51.36905418000242,53365.125944880005 2025-08-23,10:29:10.000,235,10974598,13045,0,1755944949,13015.10358034999,51.418398089997936,53365.11197064 2025-08-23,10:29:11.000,235,10974651,12725,0,1755944950,13015.13052559,51.45364374000201,53365.10498352 2025-08-23,10:29:12.000,235,10974618,12925,0,1755944951,13015.137261899996,51.45364374000201,53365.11197064 2025-08-23,10:29:13.000,235,10974611,12645,0,1755944952,13015.12378927999,51.46069287000137,53365.077035040005 2025-08-23,10:29:14.000,235,10974627,13045,0,1755944953,13015.09010773,51.5029876500048,53365.08402216 2025-08-23,10:29:15.000,235,10974596,12765,0,1755944954,13015.13052559,51.55938068999967,53365.08402216 2025-08-23,10:29:16.000,235,10974578,12805,0,1755944955,13015.17094345,51.59462634000374,53365.077035040005 2025-08-23,10:29:17.000,235,10974604,12645,0,1755944956,13015.157470829996,51.59462634000374,53365.125944880005 2025-08-23,10:29:18.000,235,10974623,12845,0,1755944957,13015.19115238,51.58052807999775,53365.07004792001 2025-08-23,10:29:19.000,235,10974597,13245,0,1755944958,13015.184416069991,51.62282286000118,53365.08402216 2025-08-23,10:29:20.000,235,10974624,12725,0,1755944959,13015.197888689996,51.62282286000118,53365.11197064 2025-08-23,10:29:21.000,235,10974618,12805,0,1755944960,13015.298933339996,51.643970249999256,53365.11895776001 2025-08-23,10:29:22.000,235,10974588,12845,0,1755944961,13015.298933339996,51.6369211199999,53365.10498352 2025-08-23,10:29:23.000,235,10974603,12885,0,1755944962,13015.298933339996,51.66511764000461,53365.077035040005 2025-08-23,10:29:24.000,235,10974612,13125,0,1755944963,13015.319142269997,51.658068509997975,53365.03511232 2025-08-23,10:29:25.000,235,10974615,12685,0,1755944964,13015.339351199997,51.693314160002046,53365.07004792001 2025-08-23,10:29:26.000,235,10974610,12845,0,1755944965,13015.352823820002,51.693314160002046,53365.125944880005 2025-08-23,10:29:27.000,235,10974636,12845,0,1755944966,13015.386505369992,51.707412420000765,53365.08402216 2025-08-23,10:29:28.000,235,10974612,12965,0,1755944967,13015.379769059997,51.700363290001405,53365.16088048 2025-08-23,10:29:29.000,235,10974663,13085,0,1755944968,13015.386505369992,51.72151067999948,53365.14690624001 2025-08-23,10:29:30.000,235,10974620,12805,0,1755944969,13015.399977989997,51.7356089399982,53365.16088048 2025-08-23,10:29:31.000,235,10974591,12965,0,1755944970,13015.366296439992,51.72855980999884,53365.11197064 2025-08-23,10:29:32.000,235,10974619,12885,0,1755944971,13015.373032750002,51.763805460002914,53365.132932 2025-08-23,10:29:33.000,235,10974593,12765,0,1755944972,13015.386505369992,51.77790372000163,53365.14690624001 2025-08-23,10:29:34.000,235,10974619,12725,0,1755944973,13015.399977989997,51.83429676000378,53365.13991912001 2025-08-23,10:29:35.000,235,10974589,12645,0,1755944974,13015.386505369992,51.83429676000378,53365.195816080006 2025-08-23,10:29:36.000,235,10974658,12805,0,1755944975,13015.413450610002,51.84134589000314,53365.174854720004 2025-08-23,10:29:37.000,235,10974640,12765,0,1755944976,13015.399977989997,51.84134589000314,53365.13991912001 2025-08-23,10:29:38.000,235,10974633,12725,0,1755944977,13015.366296439992,51.8483950200025,53365.13991912001 2025-08-23,10:29:39.000,235,10974600,12805,0,1755944978,13015.379769059997,51.86954241000058,53365.132932 2025-08-23,10:29:40.000,235,10974616,12845,0,1755944979,13015.359560129997,51.86954241000058,53365.10498352 2025-08-23,10:29:41.000,235,10974620,13205,0,1755944980,13015.325878579992,51.890689799998654,53365.13991912001 2025-08-23,10:29:42.000,235,10974605,12805,0,1755944981,13015.366296439992,51.91888632000337,53365.11197064 2025-08-23,10:29:43.000,235,10974597,13045,0,1755944982,13015.373032750002,51.9470828400008,53365.11895776001 2025-08-23,10:29:44.000,235,10974618,12445,0,1755944983,13015.346087509992,51.91888632000337,53365.11197064 2025-08-23,10:29:45.000,235,10974577,12845,0,1755944984,13015.373032750002,51.982328490004875,53365.077035040005 2025-08-23,10:29:46.000,235,10974648,12845,0,1755944985,13015.346087509992,51.97527935999824,53365.08402216 2025-08-23,10:29:47.000,235,10974645,12765,0,1755944986,13015.373032750002,51.989377620004234,53365.07004792001 2025-08-23,10:29:48.000,235,10974632,12805,0,1755944987,13015.373032750002,51.97527935999824,53365.07004792001 2025-08-23,10:29:49.000,235,10974654,12725,0,1755944988,13015.359560129997,51.96118109999952,53365.077035040005 2025-08-23,10:29:50.000,235,10974640,12805,0,1755944989,13015.359560129997,51.932984580002085,53365.07004792001 2025-08-23,10:29:51.000,235,10974637,12525,0,1755944990,13015.420186919997,51.890689799998654,53365.028125200006 2025-08-23,10:29:52.000,235,10974652,12605,0,1755944991,13015.359560129997,51.890689799998654,53365.007163840004 2025-08-23,10:29:53.000,235,10974624,12765,0,1755944992,13015.386505369992,51.883640669999295,53364.96524112 2025-08-23,10:29:54.000,235,10974657,13045,0,1755944993,13015.420186919997,51.83429676000378,53364.97921536001 2025-08-23,10:29:55.000,235,10974614,12845,0,1755944994,13015.440395849997,51.84134589000314,53365.01415096 2025-08-23,10:29:56.000,235,10974580,12525,0,1755944995,13015.453868470002,51.77790372000163,53364.98620248 2025-08-23,10:29:57.000,235,10974621,12765,0,1755944996,13015.521231569997,51.77085459000227,53364.98620248 2025-08-23,10:29:58.000,235,10974662,12725,0,1755944997,13015.501022639997,51.749707200004195,53364.97921536001 2025-08-23,10:29:59.000,235,10974651,12965,0,1755944998,13015.548176809993,51.693314160002046,53364.95126688001 2025-08-23,10:30:00.000,235,10974591,12845,0,1755944999,13015.561649429997,51.62987199000054,53364.94427976 2025-08-23,10:30:01.000,235,10974658,12845,0,1755945000,13015.629012529993,51.6016754700031,53364.95126688001 2025-08-23,10:30:02.000,235,10974637,12805,0,1755945001,13015.669430389993,51.58052807999775,53364.94427976 2025-08-23,10:30:03.000,235,10974602,12845,0,1755945002,13015.669430389993,51.58052807999775,53364.97921536001 2025-08-23,10:30:04.000,235,10974645,12685,0,1755945003,13015.676166699988,51.58052807999775,53364.95126688001 2025-08-23,10:30:05.000,235,10974588,12445,0,1755945004,13015.689639319993,51.531184170002234,53364.94427976 2025-08-23,10:30:06.000,235,10974666,12605,0,1755945005,13015.736793489988,51.524135040002875,53364.94427976 2025-08-23,10:30:07.000,235,10974564,12845,0,1755945006,13015.750266109993,51.53823330000159,53364.97222824001 2025-08-23,10:30:08.000,235,10974651,12725,0,1755945007,13015.770475039993,51.53823330000159,53365.04209944 2025-08-23,10:30:09.000,235,10974633,12765,0,1755945008,13015.743529799998,51.517085910003516,53364.97222824001 2025-08-23,10:30:10.000,235,10974618,12645,0,1755945009,13015.777211349989,51.55938068999967,53364.96524112 2025-08-23,10:30:11.000,235,10974655,12965,0,1755945010,13015.831101829994,51.58052807999775,53364.97222824001 2025-08-23,10:30:12.000,235,10974663,13085,0,1755945011,13015.797420279989,51.55938068999967,53365.04908656001 2025-08-23,10:30:13.000,235,10974634,12965,0,1755945012,13015.817629209989,51.58052807999775,53364.96524112 2025-08-23,10:30:14.000,235,10974667,12805,0,1755945013,13015.804156589998,51.55938068999967,53364.96524112 2025-08-23,10:30:15.000,235,10974604,13125,0,1755945014,13015.858047069989,51.55233156000031,53364.958254000005 2025-08-23,10:30:16.000,235,10974635,12885,0,1755945015,13015.871519689994,51.55233156000031,53364.93729264 2025-08-23,10:30:17.000,235,10974687,12965,0,1755945016,13015.91867385999,51.59462634000374,53365.028125200006 2025-08-23,10:30:18.000,235,10974662,12925,0,1755945017,13015.95909171999,51.58757721000438,53364.97222824001 2025-08-23,10:30:19.000,235,10974643,12805,0,1755945018,13015.925410169999,51.58757721000438,53364.97222824001 2025-08-23,10:30:20.000,235,10974629,12765,0,1755945019,13016.00624589,51.56642981999903,53364.97921536001 2025-08-23,10:30:21.000,235,10974646,12885,0,1755945020,13016.073608989995,51.59462634000374,53365.028125200006 2025-08-23,10:30:22.000,235,10974646,12885,0,1755945021,13016.04666375,51.59462634000374,53365.028125200006 2025-08-23,10:30:23.000,235,10974658,12685,0,1755945022,13016.12076315999,51.59462634000374,53365.02113808001 2025-08-23,10:30:24.000,235,10974669,13085,0,1755945023,13016.154444709995,51.60872460000246,53365.04209944 2025-08-23,10:30:25.000,235,10974605,12965,0,1755945024,13016.18138994999,51.62987199000054,53365.028125200006 2025-08-23,10:30:26.000,235,10974671,12765,0,1755945025,13016.24875305,51.67921590000333,53365.09799640001 2025-08-23,10:30:27.000,235,10974620,12805,0,1755945026,13016.26222566999,51.66511764000461,53365.125944880005 2025-08-23,10:30:28.000,235,10974655,12805,0,1755945027,13016.30264352999,51.651019379998615,53365.09100928 2025-08-23,10:30:29.000,235,10974633,12605,0,1755945028,13016.3497977,51.66511764000461,53365.125944880005 2025-08-23,10:30:30.000,235,10974625,12725,0,1755945029,13016.356534009996,51.68626503000269,53365.10498352 2025-08-23,10:30:31.000,235,10974622,12885,0,1755945030,13016.41042449,51.72151067999948,53365.16088048 2025-08-23,10:30:32.000,235,10974587,12765,0,1755945031,13016.417160799996,51.707412420000765,53365.16088048 2025-08-23,10:30:33.000,235,10974613,13005,0,1755945032,13016.430633420001,51.756756330003554,53365.16786760001 2025-08-23,10:30:34.000,235,10974576,12685,0,1755945033,13016.471051280001,51.742658070004836,53365.21677744001 2025-08-23,10:30:35.000,235,10974600,12925,0,1755945034,13016.511469140001,51.77085459000227,53365.20979032 2025-08-23,10:30:36.000,235,10974612,12685,0,1755945035,13016.518205449996,51.82019849999779,53365.25870016 2025-08-23,10:30:37.000,235,10974619,13005,0,1755945036,13016.518205449996,51.8483950200025,53365.2726744 2025-08-23,10:30:38.000,235,10974621,12805,0,1755945037,13016.565359619992,51.89773892999801,53365.26568728001 2025-08-23,10:30:39.000,235,10974659,12845,0,1755945038,13016.572095930002,51.86249328000122,53365.34953272 2025-08-23,10:30:40.000,235,10974623,12965,0,1755945039,13016.659667959997,51.91888632000337,53365.33555848001 2025-08-23,10:30:41.000,235,10974621,12885,0,1755945040,13016.666404269992,51.932984580002085,53365.3774812 2025-08-23,10:30:42.000,235,10974627,13125,0,1755945041,13016.659667959997,51.96118109999952,53365.3774812 2025-08-23,10:30:43.000,235,10974590,12805,0,1755945042,13016.700085819997,51.96118109999952,53365.40542968001 2025-08-23,10:30:44.000,235,10974646,12805,0,1755945043,13016.720294749997,51.99642675000359,53365.37049408 2025-08-23,10:30:45.000,235,10974603,12765,0,1755945044,13016.780921539998,52.03167240000039,53365.3774812 2025-08-23,10:30:46.000,235,10974614,13005,0,1755945045,13016.774185230002,52.052819789998466,53365.39145544 2025-08-23,10:30:47.000,235,10974663,12605,0,1755945046,13016.794394160002,52.08806544000254,53365.42639104 2025-08-23,10:30:48.000,235,10974637,12965,0,1755945047,13016.807866779993,52.08101631000318,53365.48927512 2025-08-23,10:30:49.000,235,10974662,12765,0,1755945048,13016.841548329998,52.13740934999805,53365.46831376 2025-08-23,10:30:50.000,235,10974592,12485,0,1755945049,13016.861757259998,52.18675326000084,53365.47530088001 2025-08-23,10:30:51.000,235,10974640,12725,0,1755945050,13016.888702499993,52.20790064999892,53365.5172236 2025-08-23,10:30:52.000,235,10974645,12725,0,1755945051,13016.888702499993,52.285441079999146,53365.55914632 2025-08-23,10:30:53.000,235,10974627,12965,0,1755945052,13016.942592979998,52.32068673000322,53365.5870948 2025-08-23,10:30:54.000,235,10974640,13125,0,1755945053,13016.922384049998,52.37707976999809,53365.55215920001 2025-08-23,10:30:55.000,235,10974612,12685,0,1755945054,13016.976274529989,52.391178030004085,53365.60106904001 2025-08-23,10:30:56.000,235,10974618,12885,0,1755945055,13016.969538219993,52.41232542000216,53365.629017520005 2025-08-23,10:30:57.000,235,10974672,12525,0,1755945056,13017.030165009994,52.42642368000088,53365.642991759996 2025-08-23,10:30:58.000,235,10974614,12485,0,1755945057,13017.050373939994,52.47576759000367,53365.642991759996 2025-08-23,10:30:59.000,235,10974659,12725,0,1755945058,13017.057110249989,52.511013240000466,53365.64997888001 2025-08-23,10:31:00.000,235,10974628,12725,0,1755945059,13017.036901319989,52.511013240000466,53365.73382432 2025-08-23,10:31:01.000,235,10974651,12645,0,1755945060,13016.996483459989,52.560357150003256,53365.71985008001 2025-08-23,10:31:02.000,235,10974659,12885,0,1755945061,13017.036901319989,52.5533080200039,53365.68491448 2025-08-23,10:31:03.000,235,10974630,12805,0,1755945062,13017.070582869994,52.574455410001974,53365.698888720006 2025-08-23,10:31:04.000,235,10974675,12725,0,1755945063,13017.036901319989,52.59560280000005,53365.71286296 2025-08-23,10:31:05.000,235,10974594,12725,0,1755945064,13016.996483459989,52.60265192999941,53365.7268372 2025-08-23,10:31:06.000,235,10974676,12925,0,1755945065,13016.989747149993,52.6519958400022,53365.71286296 2025-08-23,10:31:07.000,235,10974595,13005,0,1755945066,13016.962801909998,52.64494671000284,53365.747798560005 2025-08-23,10:31:08.000,235,10974587,12965,0,1755945067,13016.942592979998,52.6519958400022,53365.74081144001 2025-08-23,10:31:09.000,235,10974647,12965,0,1755945068,13016.929120359993,52.65904497000156,53365.77574704 2025-08-23,10:31:10.000,235,10974613,12765,0,1755945069,13016.895438809988,52.64494671000284,53365.747798560005 2025-08-23,10:31:11.000,235,10974568,12605,0,1755945070,13016.875229879988,52.687241489998996,53365.747798560005 2025-08-23,10:31:12.000,235,10974612,13045,0,1755945071,13016.821339399998,52.60970105999877,53365.747798560005 2025-08-23,10:31:13.000,235,10974608,12845,0,1755945072,13016.821339399998,52.63789758000348,53365.7617728 2025-08-23,10:31:14.000,235,10974615,12845,0,1755945073,13016.767448919993,52.623799320004764,53365.7268372 2025-08-23,10:31:15.000,235,10974666,12605,0,1755945074,13016.700085819997,52.60265192999941,53365.747798560005 2025-08-23,10:31:16.000,235,10974651,12885,0,1755945075,13016.659667959997,52.61675018999813,53365.7617728 2025-08-23,10:31:17.000,235,10974671,13005,0,1755945076,13016.646195339992,52.5533080200039,53365.73382432 2025-08-23,10:31:18.000,235,10974645,13005,0,1755945077,13016.578832239997,52.5392097599979,53365.70587584 2025-08-23,10:31:19.000,235,10974589,12965,0,1755945078,13016.558623309997,52.49691498000175,53365.67094024001 2025-08-23,10:31:20.000,235,10974591,12965,0,1755945079,13016.491260210001,52.47576759000367,53365.677927360004 2025-08-23,10:31:21.000,235,10974660,12765,0,1755945080,13016.430633420001,52.48281672000303,53365.642991759996 2025-08-23,10:31:22.000,235,10974634,12605,0,1755945081,13016.3497977,52.47576759000367,53365.61504328 2025-08-23,10:31:23.000,235,10974607,12885,0,1755945082,13016.28917091,52.461669329997676,53365.61504328 2025-08-23,10:31:24.000,235,10974605,12725,0,1755945083,13016.275698289995,52.4052762900028,53365.55215920001 2025-08-23,10:31:25.000,235,10974615,12845,0,1755945084,13016.22180780999,52.41937455000152,53365.5870948 2025-08-23,10:31:26.000,235,10974604,12925,0,1755945085,13016.18138994999,52.37707976999809,53365.531197840006 2025-08-23,10:31:27.000,235,10974610,13125,0,1755945086,13016.14097208999,52.35593238000001,53365.54517208 2025-08-23,10:31:28.000,235,10974624,12805,0,1755945087,13016.073608989995,52.334784990001936,53365.461326640005 2025-08-23,10:31:29.000,235,10974628,12805,0,1755945088,13016.033191129995,52.299539339997864,53365.461326640005 2025-08-23,10:31:30.000,235,10974623,12725,0,1755945089,13016.02645482,52.26429369000107,53365.3774812 2025-08-23,10:31:31.000,235,10974660,12805,0,1755945090,13016.01971850999,52.23609717000363,53365.39844256 2025-08-23,10:31:32.000,235,10974601,13005,0,1755945091,13016.012982199994,52.22199891000491,53365.38446832001 2025-08-23,10:31:33.000,235,10974657,12605,0,1755945092,13015.93888278999,52.165605870002764,53365.38446832001 2025-08-23,10:31:34.000,235,10974597,12925,0,1755945093,13015.89846492999,52.14445848000469,53365.32158424 2025-08-23,10:31:35.000,235,10974592,12925,0,1755945094,13015.911937549994,52.059868919997825,53365.32158424 2025-08-23,10:31:36.000,235,10974642,13005,0,1755945095,13015.884992309999,52.01757414000167,53365.26568728001 2025-08-23,10:31:37.000,235,10974570,12645,0,1755945096,13015.891728619994,52.00347588000295,53365.25171304 2025-08-23,10:31:38.000,235,10974598,13005,0,1755945097,13015.864783379999,51.95413197000016,53365.22376456 2025-08-23,10:31:39.000,235,10974617,12605,0,1755945098,13015.864783379999,51.890689799998654,53365.195816080006 2025-08-23,10:31:40.000,235,10974608,12645,0,1755945099,13015.844574449999,51.8483950200025,53365.195816080006 2025-08-23,10:31:41.000,235,10974573,12805,0,1755945100,13015.837838139989,51.81314936999843,53365.16786760001 2025-08-23,10:31:42.000,235,10974650,12685,0,1755945101,13015.831101829994,51.72855980999884,53365.132932 2025-08-23,10:31:43.000,235,10974638,12845,0,1755945102,13015.837838139989,51.700363290001405,53365.11197064 2025-08-23,10:31:44.000,235,10974584,12765,0,1755945103,13015.824365519999,51.693314160002046,53365.16088048 2025-08-23,10:31:45.000,235,10974621,12645,0,1755945104,13015.790683969994,51.6369211199999,53365.13991912001 2025-08-23,10:31:46.000,235,10974604,12805,0,1755945105,13015.824365519999,51.651019379998615,53365.07004792001 2025-08-23,10:31:47.000,235,10974560,12885,0,1755945106,13015.804156589998,51.658068509997975,53365.077035040005 2025-08-23,10:31:48.000,235,10974589,12845,0,1755945107,13015.810892899994,51.658068509997975,53365.04908656001 2025-08-23,10:31:49.000,235,10974596,12805,0,1755945108,13015.817629209989,51.693314160002046,53365.04908656001 2025-08-23,10:31:50.000,235,10974670,12885,0,1755945109,13015.858047069989,51.714461550000124,53365.02113808001 2025-08-23,10:31:51.000,235,10974607,12805,0,1755945110,13015.837838139989,51.742658070004836,53365.01415096 2025-08-23,10:31:52.000,235,10974633,12885,0,1755945111,13015.824365519999,51.756756330003554,53365.077035040005 2025-08-23,10:31:53.000,235,10974643,12805,0,1755945112,13015.911937549994,51.82724763000442,53364.9931896 2025-08-23,10:31:54.000,235,10974638,12845,0,1755945113,13015.824365519999,51.86954241000058,53365.02113808001 2025-08-23,10:31:55.000,235,10974633,12925,0,1755945114,13015.810892899994,51.925935450002726,53365.0630608 2025-08-23,10:31:56.000,235,10974612,12645,0,1755945115,13015.837838139989,51.96118109999952,53365.07004792001 2025-08-23,10:31:57.000,235,10974642,13285,0,1755945116,13015.844574449999,52.01757414000167,53365.11197064 2025-08-23,10:31:58.000,235,10974616,12805,0,1755945117,13015.831101829994,52.08806544000254,53365.077035040005 2025-08-23,10:31:59.000,235,10974654,13005,0,1755945118,13015.871519689994,52.17970413000148,53365.11895776001 2025-08-23,10:32:00.000,235,10974642,12805,0,1755945119,13015.864783379999,52.21494977999828,53365.09799640001 2025-08-23,10:32:01.000,235,10974600,12765,0,1755945120,13015.891728619994,52.285441079999146,53365.09799640001 2025-08-23,10:32:02.000,235,10974633,12965,0,1755945121,13015.905201239999,52.348883250000654,53365.09100928 2025-08-23,10:32:03.000,235,10974603,12605,0,1755945122,13015.911937549994,52.41937455000152,53365.132932 2025-08-23,10:32:04.000,235,10974635,12765,0,1755945123,13015.925410169999,52.4405219399996,53365.174854720004 2025-08-23,10:32:05.000,235,10974625,13005,0,1755945124,13015.95909171999,52.511013240000466,53365.11197064 2025-08-23,10:32:06.000,235,10974659,12725,0,1755945125,13015.952355409994,52.54625889000454,53365.10498352 2025-08-23,10:32:07.000,235,10974628,12685,0,1755945126,13016.01971850999,52.59560280000005,53365.11197064 2025-08-23,10:32:08.000,235,10974658,12765,0,1755945127,13016.093817919995,52.60265192999941,53365.195816080006 2025-08-23,10:32:09.000,235,10974648,12805,0,1755945128,13016.12749947,52.63789758000348,53365.18882896001 2025-08-23,10:32:10.000,235,10974646,12685,0,1755945129,13016.1477084,52.6519958400022,53365.2028032 2025-08-23,10:32:11.000,235,10974638,13005,0,1755945130,13016.24201673999,52.63789758000348,53365.28664864001 2025-08-23,10:32:12.000,235,10974645,13005,0,1755945131,13016.316116149996,52.68019235999964,53365.2726744 2025-08-23,10:32:13.000,235,10974626,12965,0,1755945132,13016.32958877,52.701339749997715,53365.30761000001 2025-08-23,10:32:14.000,235,10974643,12805,0,1755945133,13016.376742939996,52.72953627000243,53365.3774812 2025-08-23,10:32:15.000,235,10974607,12845,0,1755945134,13016.538414379997,52.70838888000435,53365.3774812 2025-08-23,10:32:16.000,235,10974635,13005,0,1755945135,13016.578832239997,52.694290619998355,53365.40542968001 2025-08-23,10:32:17.000,235,10974656,13125,0,1755945136,13016.625986409992,52.694290619998355,53365.38446832001 2025-08-23,10:32:18.000,235,10974638,12725,0,1755945137,13016.693349510002,52.70838888000435,53365.41940392 2025-08-23,10:32:19.000,235,10974614,12965,0,1755945138,13016.733767370002,52.694290619998355,53365.46831376 2025-08-23,10:32:20.000,235,10974644,12925,0,1755945139,13016.780921539998,52.694290619998355,53365.510236480004 2025-08-23,10:32:21.000,235,10974605,12765,0,1755945140,13016.875229879988,52.6519958400022,53365.49626224 2025-08-23,10:32:22.000,235,10974628,13045,0,1755945141,13016.868493569993,52.63789758000348,53365.56613344 2025-08-23,10:32:23.000,235,10974633,12885,0,1755945142,13016.895438809988,52.60265192999941,53365.55914632 2025-08-23,10:32:24.000,235,10974663,13085,0,1755945143,13016.942592979998,52.61675018999813,53365.580107680005 2025-08-23,10:32:25.000,235,10974622,12805,0,1755945144,13017.003219769998,52.54625889000454,53365.59408192 2025-08-23,10:32:26.000,235,10974620,13125,0,1755945145,13017.043637629999,52.5533080200039,53365.60805616 2025-08-23,10:32:27.000,235,10974602,12765,0,1755945146,13016.996483459989,52.53216062999854,53365.642991759996 2025-08-23,10:32:28.000,235,10974636,12965,0,1755945147,13016.989747149993,52.53216062999854,53365.642991759996 2025-08-23,10:32:29.000,235,10974656,12725,0,1755945148,13017.023428699998,52.5392097599979,53365.656966 2025-08-23,10:32:30.000,235,10974592,12845,0,1755945149,13017.009956079994,52.49691498000175,53365.698888720006 2025-08-23,10:32:31.000,235,10974623,12965,0,1755945150,13016.996483459989,52.45462019999832,53365.66395312 2025-08-23,10:32:32.000,235,10974649,12845,0,1755945151,13017.030165009994,52.48281672000303,53365.71985008001 2025-08-23,10:32:33.000,235,10974653,13125,0,1755945152,13016.942592979998,52.43347281000024,53365.68491448 2025-08-23,10:32:34.000,235,10974612,13005,0,1755945153,13016.935856669988,52.42642368000088,53365.7268372 2025-08-23,10:32:35.000,235,10974650,12765,0,1755945154,13016.902175119998,52.42642368000088,53365.71286296 2025-08-23,10:32:36.000,235,10974619,12965,0,1755945155,13016.915647739988,52.391178030004085,53365.7268372 2025-08-23,10:32:37.000,235,10974675,12765,0,1755945156,13016.902175119998,52.398227160003444,53365.747798560005 2025-08-23,10:32:38.000,235,10974684,12685,0,1755945157,13016.828075709993,52.348883250000654,53365.73382432 2025-08-23,10:32:39.000,235,10974663,12965,0,1755945158,13016.855020950003,52.37003063999873,53365.75478568 2025-08-23,10:32:40.000,235,10974637,12765,0,1755945159,13016.747239989993,52.327735860002576,53365.73382432 2025-08-23,10:32:41.000,235,10974651,12965,0,1755945160,13016.740503679997,52.292490209998505,53365.74081144001 2025-08-23,10:32:42.000,235,10974606,12845,0,1755945161,13016.700085819997,52.26429369000107,53365.698888720006 2025-08-23,10:32:43.000,235,10974667,12885,0,1755945162,13016.693349510002,52.25019543000235,53365.69190160001 2025-08-23,10:32:44.000,235,10974650,13125,0,1755945163,13016.619250099997,52.18675326000084,53365.68491448 2025-08-23,10:32:45.000,235,10974641,13005,0,1755945164,13016.578832239997,52.17265500000212,53365.642991759996 2025-08-23,10:32:46.000,235,10974589,13045,0,1755945165,13016.612513790002,52.13036021999869,53365.67094024001 2025-08-23,10:32:47.000,235,10974644,13125,0,1755945166,13016.592304860002,52.06691805000446,53365.68491448 2025-08-23,10:32:48.000,235,10974615,12805,0,1755945167,13016.531678070001,52.01052501000231,53365.59408192 2025-08-23,10:32:49.000,235,10974623,13045,0,1755945168,13016.524941759992,52.03167240000039,53365.59408192 2025-08-23,10:32:50.000,235,10974619,12525,0,1755945169,13016.491260210001,51.9470828400008,53365.60805616 2025-08-23,10:32:51.000,235,10974626,13045,0,1755945170,13016.450842350001,51.91888632000337,53365.580107680005 2025-08-23,10:32:52.000,235,10974624,12805,0,1755945171,13016.484523899991,51.82019849999779,53365.52421072001 2025-08-23,10:32:53.000,235,10974666,12885,0,1755945172,13016.477787589996,51.77790372000163,53365.57312056001 2025-08-23,10:32:54.000,235,10974641,12805,0,1755945173,13016.457578659996,51.714461550000124,53365.50324936001 2025-08-23,10:32:55.000,235,10974617,13005,0,1755945174,13016.471051280001,51.67921590000333,53365.510236480004 2025-08-23,10:32:56.000,235,10974602,12845,0,1755945175,13016.511469140001,51.62282286000118,53365.531197840006 2025-08-23,10:32:57.000,235,10974637,13045,0,1755945176,13016.477787589996,51.58052807999775,53365.48228800001 2025-08-23,10:32:58.000,235,10974598,12765,0,1755945177,13016.497996519996,51.531184170002234,53365.4473524 2025-08-23,10:32:59.000,235,10974640,12725,0,1755945178,13016.497996519996,51.44659461000265,53365.461326640005 2025-08-23,10:33:00.000,235,10974644,12725,0,1755945179,13016.484523899991,51.38315244000114,53365.44036528 2025-08-23,10:33:01.000,235,10974626,12765,0,1755945180,13016.491260210001,51.31266114000027,53365.41940392 2025-08-23,10:33:02.000,235,10974636,13285,0,1755945181,13016.484523899991,51.256268099998124,53365.35651984001 2025-08-23,10:33:03.000,235,10974629,12645,0,1755945182,13016.484523899991,51.20692419000261,53365.39844256 2025-08-23,10:33:04.000,235,10974643,12725,0,1755945183,13016.457578659996,51.13643289000174,53365.37049408 2025-08-23,10:33:05.000,235,10974631,12965,0,1755945184,13016.504732829992,51.065941590000875,53365.39145544 2025-08-23,10:33:06.000,235,10974599,12805,0,1755945185,13016.504732829992,51.02364681000472,53365.412416800005 2025-08-23,10:33:07.000,235,10974682,12885,0,1755945186,13016.444106039991,50.95315551000385,53365.39145544 2025-08-23,10:33:08.000,235,10974705,12965,0,1755945187,13016.41042449,50.946106380004494,53365.31459712001 2025-08-23,10:33:09.000,235,10974614,12965,0,1755945188,13016.430633420001,50.896762470001704,53365.33555848001 2025-08-23,10:33:10.000,235,10974647,12965,0,1755945189,13016.396951869996,50.833320300000196,53365.32857136 2025-08-23,10:33:11.000,235,10974692,12765,0,1755945190,13016.3497977,50.7980746500034,53365.30761000001 2025-08-23,10:33:12.000,235,10974613,12885,0,1755945191,13016.363270319991,50.77692725999805,53365.26568728001 2025-08-23,10:33:13.000,235,10974642,12765,0,1755945192,13016.37000663,50.720534220003174,53365.26568728001 2025-08-23,10:33:14.000,235,10974622,12965,0,1755945193,13016.316116149996,50.706435960004455,53365.23075168 2025-08-23,10:33:15.000,235,10974605,12925,0,1755945194,13016.26222566999,50.73463248000189,53365.22376456 2025-08-23,10:33:16.000,235,10974658,12965,0,1755945195,13016.215071499995,50.6852885699991,53365.18184184 2025-08-23,10:33:17.000,235,10974666,12685,0,1755945196,13016.26896198,50.713485090003815,53365.20979032 2025-08-23,10:33:18.000,235,10974638,12805,0,1755945197,13016.22180780999,50.69938682999782,53365.18882896001 2025-08-23,10:33:19.000,235,10974644,12725,0,1755945198,13016.22180780999,50.67823943999974,53365.23075168 2025-08-23,10:33:20.000,235,10974614,12725,0,1755945199,13016.1477084,50.74873074000061,53365.18184184 2025-08-23,10:33:21.000,235,10974663,13125,0,1755945200,13016.18138994999,50.75577986999997,53365.16088048 2025-08-23,10:33:22.000,235,10974688,12765,0,1755945201,13016.12076315999,50.7980746500034,53365.13991912001 2025-08-23,10:33:23.000,235,10974642,12765,0,1755945202,13016.12076315999,50.86151682000491,53365.11197064 2025-08-23,10:33:24.000,235,10974650,12885,0,1755945203,13016.10055422999,50.882664210002986,53365.132932 2025-08-23,10:33:25.000,235,10974655,12805,0,1755945204,13016.06013636999,50.91790985999978,53365.10498352 2025-08-23,10:33:26.000,235,10974680,12605,0,1755945205,13015.97930064999,50.96020464000321,53365.10498352 2025-08-23,10:33:27.000,235,10974670,12965,0,1755945206,13015.972564339994,50.96020464000321,53365.11197064 2025-08-23,10:33:28.000,235,10974666,12925,0,1755945207,13015.972564339994,51.0447942000028,53365.08402216 2025-08-23,10:33:29.000,235,10974617,12645,0,1755945208,13015.925410169999,51.0447942000028,53365.00017672001 2025-08-23,10:33:30.000,235,10974627,12685,0,1755945209,13015.884992309999,51.080039849999594,53365.08402216 2025-08-23,10:33:31.000,235,10974607,12845,0,1755945210,13015.89846492999,51.1434820200011,53365.077035040005 2025-08-23,10:33:32.000,235,10974668,12845,0,1755945211,13015.91867385999,51.1434820200011,53365.0630608 2025-08-23,10:33:33.000,235,10974625,12925,0,1755945212,13015.905201239999,51.19987506000325,53365.10498352 2025-08-23,10:33:34.000,235,10974652,12765,0,1755945213,13015.871519689994,51.249218969998765,53365.03511232 2025-08-23,10:33:35.000,235,10974622,12725,0,1755945214,13015.844574449999,51.31266114000027,53365.08402216 2025-08-23,10:33:36.000,235,10974662,12885,0,1755945215,13015.844574449999,51.347906790004345,53365.125944880005 2025-08-23,10:33:37.000,235,10974608,12965,0,1755945216,13015.837838139989,51.40429982999922,53365.077035040005 2025-08-23,10:33:38.000,235,10974605,12565,0,1755945217,13015.797420279989,51.44659461000265,53365.14690624001 2025-08-23,10:33:39.000,235,10974638,12765,0,1755945218,13015.817629209989,51.481840259999444,53365.09100928 2025-08-23,10:33:40.000,235,10974693,12805,0,1755945219,13015.817629209989,51.517085910003516,53365.13991912001 2025-08-23,10:33:41.000,235,10974642,12685,0,1755945220,13015.783947659998,51.517085910003516,53365.125944880005 2025-08-23,10:33:42.000,235,10974609,13005,0,1755945221,13015.736793489988,51.58757721000438,53365.08402216 2025-08-23,10:33:43.000,235,10974656,12965,0,1755945222,13015.757002419989,51.58757721000438,53365.09100928 2025-08-23,10:33:44.000,235,10974567,12805,0,1755945223,13015.770475039993,51.658068509997975,53365.15389336 2025-08-23,10:33:45.000,235,10974630,12765,0,1755945224,13015.743529799998,51.66511764000461,53365.132932 2025-08-23,10:33:46.000,235,10974665,12805,0,1755945225,13015.743529799998,51.67216677000397,53365.18184184 2025-08-23,10:33:47.000,235,10974615,12845,0,1755945226,13015.716584559988,51.72855980999884,53365.13991912001 2025-08-23,10:33:48.000,235,10974686,12965,0,1755945227,13015.716584559988,51.749707200004195,53365.125944880005 2025-08-23,10:33:49.000,235,10974626,12725,0,1755945228,13015.682903009998,51.77790372000163,53365.09799640001 2025-08-23,10:33:50.000,235,10974627,12765,0,1755945229,13015.655957769988,51.77790372000163,53365.125944880005 2025-08-23,10:33:51.000,235,10974611,12525,0,1755945230,13015.635748840003,51.84134589000314,53365.11895776001 2025-08-23,10:33:52.000,235,10974587,12805,0,1755945231,13015.676166699988,51.84134589000314,53365.195816080006 2025-08-23,10:33:53.000,235,10974626,12725,0,1755945232,13015.642485149998,51.86954241000058,53365.13991912001 2025-08-23,10:33:54.000,235,10974647,12765,0,1755945233,13015.635748840003,51.90478806000465,53365.18184184 2025-08-23,10:33:55.000,235,10974662,12725,0,1755945234,13015.682903009998,51.91888632000337,53365.14690624001 2025-08-23,10:33:56.000,235,10974620,12845,0,1755945235,13015.676166699988,51.932984580002085,53365.174854720004 2025-08-23,10:33:57.000,235,10974589,12685,0,1755945236,13015.709848249993,51.940033710001444,53365.132932 2025-08-23,10:33:58.000,235,10974627,13125,0,1755945237,13015.676166699988,51.96823022999888,53365.18184184 2025-08-23,10:33:59.000,235,10974659,13165,0,1755945238,13015.696375629988,51.940033710001444,53365.18184184 2025-08-23,10:34:00.000,235,10974633,12605,0,1755945239,13015.743529799998,51.925935450002726,53365.18882896001 2025-08-23,10:34:01.000,235,10974643,12925,0,1755945240,13015.770475039993,51.925935450002726,53365.132932 2025-08-23,10:34:02.000,235,10974623,12965,0,1755945241,13015.763738729998,51.876591539999936,53365.174854720004 2025-08-23,10:34:03.000,235,10974630,13005,0,1755945242,13015.770475039993,51.86249328000122,53365.16786760001 2025-08-23,10:34:04.000,235,10974642,12605,0,1755945243,13015.804156589998,51.84134589000314,53365.14690624001 2025-08-23,10:34:05.000,235,10974614,13085,0,1755945244,13015.831101829994,51.84134589000314,53365.09100928 2025-08-23,10:34:06.000,235,10974615,12885,0,1755945245,13015.851310759994,51.81314936999843,53365.13991912001 2025-08-23,10:34:07.000,235,10974613,12685,0,1755945246,13015.891728619994,51.81314936999843,53365.16786760001 2025-08-23,10:34:08.000,235,10974655,13125,0,1755945247,13015.858047069989,51.77085459000227,53365.13991912001 2025-08-23,10:34:09.000,235,10974647,12965,0,1755945248,13015.884992309999,51.707412420000765,53365.077035040005 2025-08-23,10:34:10.000,235,10974625,12805,0,1755945249,13015.932146479994,51.66511764000461,53365.11197064 2025-08-23,10:34:11.000,235,10974632,12845,0,1755945250,13015.93888278999,51.693314160002046,53365.10498352 2025-08-23,10:34:12.000,235,10974657,12685,0,1755945251,13015.93888278999,51.61577373000182,53365.174854720004 2025-08-23,10:34:13.000,235,10974658,13005,0,1755945252,13015.96582803,51.55233156000031,53365.14690624001 2025-08-23,10:34:14.000,235,10974605,12605,0,1755945253,13016.012982199994,51.54528243000095,53365.125944880005 2025-08-23,10:34:15.000,235,10974636,12725,0,1755945254,13016.01971850999,51.5029876500048,53365.16088048 2025-08-23,10:34:16.000,235,10974605,13165,0,1755945255,13016.04666375,51.4888893899988,53365.16088048 2025-08-23,10:34:17.000,235,10974615,12725,0,1755945256,13016.08708161,51.418398089997936,53365.16088048 2025-08-23,10:34:18.000,235,10974590,12965,0,1755945257,13016.08708161,51.41134895999858,53365.22376456 2025-08-23,10:34:19.000,235,10974612,12725,0,1755945258,13016.174653639995,51.36905418000242,53365.18882896001 2025-08-23,10:34:20.000,235,10974683,12805,0,1755945259,13016.20159887999,51.32675939999899,53365.14690624001 2025-08-23,10:34:21.000,235,10974622,12725,0,1755945260,13016.20833519,51.34085765999771,53365.14690624001 2025-08-23,10:34:22.000,235,10974640,12885,0,1755945261,13016.16791733,51.34085765999771,53365.21677744001 2025-08-23,10:34:23.000,235,10974629,12845,0,1755945262,13016.20159887999,51.33380852999835,53365.21677744001 2025-08-23,10:34:24.000,235,10974613,12845,0,1755945263,13016.22854412,51.31266114000027,53365.18882896001 2025-08-23,10:34:25.000,235,10974604,12925,0,1755945264,13016.255489359995,51.32675939999899,53365.26568728001 2025-08-23,10:34:26.000,235,10974622,12845,0,1755945265,13016.24875305,51.33380852999835,53365.25171304 2025-08-23,10:34:27.000,235,10974579,12765,0,1755945266,13016.28917091,51.37610331000178,53365.244725920005 2025-08-23,10:34:28.000,235,10974626,12845,0,1755945267,13016.26222566999,51.33380852999835,53365.20979032 2025-08-23,10:34:29.000,235,10974577,12605,0,1755945268,13016.28917091,51.36200505000306,53365.23773880001 2025-08-23,10:34:30.000,235,10974628,12965,0,1755945269,13016.275698289995,51.37610331000178,53365.28664864001 2025-08-23,10:34:31.000,235,10974604,12725,0,1755945270,13016.28917091,51.418398089997936,53365.25171304 2025-08-23,10:34:32.000,235,10974575,12885,0,1755945271,13016.295907219996,51.42544722000457,53365.2726744 2025-08-23,10:34:33.000,235,10974582,12485,0,1755945272,13016.32958877,51.42544722000457,53365.27966152 2025-08-23,10:34:34.000,235,10974641,12685,0,1755945273,13016.32958877,51.40429982999922,53365.32857136 2025-08-23,10:34:35.000,235,10974609,12925,0,1755945274,13016.316116149996,51.41134895999858,53365.37049408 2025-08-23,10:34:36.000,235,10974606,12805,0,1755945275,13016.376742939996,51.42544722000457,53365.43337816001 2025-08-23,10:34:37.000,235,10974592,12765,0,1755945276,13016.437369729996,51.41134895999858,53365.40542968001 2025-08-23,10:34:38.000,235,10974633,12805,0,1755945277,13016.450842350001,51.38315244000114,53365.37049408 2025-08-23,10:34:39.000,235,10974557,12885,0,1755945278,13016.491260210001,51.38315244000114,53365.39145544 2025-08-23,10:34:40.000,235,10974616,12805,0,1755945279,13016.545150689992,51.38315244000114,53365.41940392 2025-08-23,10:34:41.000,235,10974618,13125,0,1755945280,13016.625986409992,51.38315244000114,53365.461326640005 2025-08-23,10:34:42.000,235,10974602,12845,0,1755945281,13016.652931650002,51.37610331000178,53365.46831376 2025-08-23,10:34:43.000,235,10974586,13085,0,1755945282,13016.700085819997,51.36200505000306,53365.461326640005 2025-08-23,10:34:44.000,235,10974618,12965,0,1755945283,13016.794394160002,51.33380852999835,53365.48228800001 2025-08-23,10:34:45.000,235,10974594,13125,0,1755945284,13016.841548329998,51.31266114000027,53365.47530088001 2025-08-23,10:34:46.000,235,10974610,12645,0,1755945285,13016.902175119998,51.28446462000284,53365.49626224 2025-08-23,10:34:47.000,235,10974639,12725,0,1755945286,13016.976274529989,51.28446462000284,53365.5172236 2025-08-23,10:34:48.000,235,10974630,12525,0,1755945287,13017.036901319989,51.291513750002196,53365.55215920001 2025-08-23,10:34:49.000,235,10974633,12965,0,1755945288,13017.084055489999,51.27036636000412,53365.580107680005 2025-08-23,10:34:50.000,235,10974646,12925,0,1755945289,13017.124473349999,51.249218969998765,53365.56613344 2025-08-23,10:34:51.000,235,10974666,12725,0,1755945290,13017.21878168999,51.305612010000914,53365.5870948 2025-08-23,10:34:52.000,235,10974647,12685,0,1755945291,13017.19857275999,51.291513750002196,53365.56613344 2025-08-23,10:34:53.000,235,10974643,12925,0,1755945292,13017.19857275999,51.298562880001555,53365.59408192 2025-08-23,10:34:54.000,235,10974647,12925,0,1755945293,13017.24572693,51.26331723000476,53365.60805616 2025-08-23,10:34:55.000,235,10974632,12885,0,1755945294,13017.292881099995,51.27036636000412,53365.64997888001 2025-08-23,10:34:56.000,235,10974648,12685,0,1755945295,13017.29961740999,51.291513750002196,53365.63600464 2025-08-23,10:34:57.000,235,10974661,12645,0,1755945296,13017.333298959995,51.28446462000284,53365.70587584 2025-08-23,10:34:58.000,235,10974632,12965,0,1755945297,13017.292881099995,51.26331723000476,53365.68491448 2025-08-23,10:34:59.000,235,10974653,13005,0,1755945298,13017.34677158,51.27741549000348,53365.698888720006 2025-08-23,10:35:00.000,235,10974627,12605,0,1755945299,13017.29961740999,51.27741549000348,53365.698888720006 2025-08-23,10:35:01.000,235,10974637,12925,0,1755945300,13017.27940847999,51.28446462000284,53365.78273416 2025-08-23,10:35:02.000,235,10974629,12765,0,1755945301,13017.212045379994,51.27036636000412,53365.75478568 2025-08-23,10:35:03.000,235,10974657,12725,0,1755945302,13017.252463239995,51.249218969998765,53365.74081144001 2025-08-23,10:35:04.000,235,10974651,12605,0,1755945303,13017.20530907,51.26331723000476,53365.75478568 2025-08-23,10:35:05.000,235,10974621,12605,0,1755945304,13017.19857275999,51.249218969998765,53365.78273416 2025-08-23,10:35:06.000,235,10974620,12965,0,1755945305,13017.20530907,51.27036636000412,53365.73382432 2025-08-23,10:35:07.000,235,10974650,12685,0,1755945306,13017.20530907,51.298562880001555,53365.76875992001 2025-08-23,10:35:08.000,235,10974656,12605,0,1755945307,13017.111000729994,51.28446462000284,53365.7268372 2025-08-23,10:35:09.000,235,10974620,13045,0,1755945308,13017.111000729994,51.26331723000476,53365.81766976001 2025-08-23,10:35:10.000,235,10974645,12885,0,1755945309,13017.104264419999,51.242169839999406,53365.77574704 2025-08-23,10:35:11.000,235,10974582,12925,0,1755945310,13017.11773703999,51.291513750002196,53365.747798560005 2025-08-23,10:35:12.000,235,10974628,12845,0,1755945311,13017.070582869994,51.249218969998765,53365.78972128001 2025-08-23,10:35:13.000,235,10974622,12965,0,1755945312,13017.070582869994,51.22102245000133,53365.78273416 2025-08-23,10:35:14.000,235,10974655,12845,0,1755945313,13017.084055489999,51.18577680000453,53365.83863112001 2025-08-23,10:35:15.000,235,10974603,12725,0,1755945314,13017.036901319989,51.1787276699979,53365.82465688 2025-08-23,10:35:16.000,235,10974627,12645,0,1755945315,13017.043637629999,51.15053115000046,53365.85260536 2025-08-23,10:35:17.000,235,10974671,12885,0,1755945316,13017.057110249989,51.1787276699979,53365.78273416 2025-08-23,10:35:18.000,235,10974653,12685,0,1755945317,13017.009956079994,51.16462940999918,53365.796708400005 2025-08-23,10:35:19.000,235,10974674,12765,0,1755945318,13016.989747149993,51.09413810999831,53365.83863112001 2025-08-23,10:35:20.000,235,10974624,13125,0,1755945319,13016.962801909998,51.072990720000234,53365.80369552 2025-08-23,10:35:21.000,235,10974607,12885,0,1755945320,13017.009956079994,51.08708897999895,53365.796708400005 2025-08-23,10:35:22.000,235,10974617,12925,0,1755945321,13016.976274529989,51.058892460001516,53365.81766976001 2025-08-23,10:35:23.000,235,10974611,12765,0,1755945322,13016.969538219993,50.97430290000193,53365.7617728 2025-08-23,10:35:24.000,235,10974648,12965,0,1755945323,13017.009956079994,50.96725377000257,53365.7617728 2025-08-23,10:35:25.000,235,10974597,12885,0,1755945324,13017.009956079994,50.9320081199985,53365.796708400005 2025-08-23,10:35:26.000,235,10974687,12725,0,1755945325,13017.023428699998,50.840369429999555,53365.796708400005 2025-08-23,10:35:27.000,235,10974683,12725,0,1755945326,13017.003219769998,50.81922204000148,53365.810682639996 2025-08-23,10:35:28.000,235,10974661,12885,0,1755945327,13017.030165009994,50.76987812999869,53365.80369552 2025-08-23,10:35:29.000,235,10974647,13125,0,1755945328,13016.976274529989,50.75577986999997,53365.810682639996 2025-08-23,10:35:30.000,235,10974617,12725,0,1755945329,13017.009956079994,50.671190310000384,53365.80369552 2025-08-23,10:35:31.000,235,10974699,12845,0,1755945330,13017.057110249989,50.64299379000295,53365.85260536 2025-08-23,10:35:32.000,235,10974648,12965,0,1755945331,13017.043637629999,50.59364988000016,53365.85260536 2025-08-23,10:35:33.000,235,10974725,12605,0,1755945332,13017.016692389989,50.55840423000336,53365.80369552 2025-08-23,10:35:34.000,235,10974609,12845,0,1755945333,13017.023428699998,50.54430597000464,53365.810682639996 2025-08-23,10:35:35.000,235,10974589,12925,0,1755945334,13016.976274529989,50.46676554000442,53365.796708400005 2025-08-23,10:35:36.000,235,10974657,12885,0,1755945335,13016.983010839998,50.41037250000227,53365.810682639996 2025-08-23,10:35:37.000,235,10974650,12925,0,1755945336,13016.962801909998,50.41037250000227,53365.78273416 2025-08-23,10:35:38.000,235,10974645,12845,0,1755945337,13016.902175119998,50.3398812000014,53365.78273416 2025-08-23,10:35:39.000,235,10974642,12885,0,1755945338,13016.908911429993,50.29053728999861,53365.78972128001 2025-08-23,10:35:40.000,235,10974617,13045,0,1755945339,13016.875229879988,50.248242510002456,53365.78972128001 2025-08-23,10:35:41.000,235,10974634,13045,0,1755945340,13016.861757259998,50.22709512000438,53365.77574704 2025-08-23,10:35:42.000,235,10974645,12445,0,1755945341,13016.801130469998,50.14955469000415,53365.75478568 2025-08-23,10:35:43.000,235,10974689,12765,0,1755945342,13016.760712609997,50.093161650002,53365.76875992001 2025-08-23,10:35:44.000,235,10974687,12845,0,1755945343,13016.753976300002,50.072014260003925,53365.7617728 2025-08-23,10:35:45.000,235,10974663,13085,0,1755945344,13016.713558440002,50.015621220001776,53365.698888720006 2025-08-23,10:35:46.000,235,10974634,12965,0,1755945345,13016.659667959997,49.95922817999963,53365.71985008001 2025-08-23,10:35:47.000,235,10974635,12965,0,1755945346,13016.646195339992,49.90988427000411,53365.698888720006 2025-08-23,10:35:48.000,235,10974618,12565,0,1755945347,13016.605777479992,49.86758949000068,53365.698888720006 2025-08-23,10:35:49.000,235,10974646,13005,0,1755945348,13016.551887000001,49.83234384000389,53365.67094024001 2025-08-23,10:35:50.000,235,10974617,12685,0,1755945349,13016.497996519996,49.7477542800043,53365.642991759996 2025-08-23,10:35:51.000,235,10974655,12965,0,1755945350,13016.464314969991,49.68431211000279,53365.61504328 2025-08-23,10:35:52.000,235,10974670,12885,0,1755945351,13016.39021556,49.620869940001285,53365.56613344 2025-08-23,10:35:53.000,235,10974577,12805,0,1755945352,13016.34306138999,49.55742776999978,53365.60106904001 2025-08-23,10:35:54.000,235,10974642,12685,0,1755945353,13016.275698289995,49.46578908000083,53365.59408192 2025-08-23,10:35:55.000,235,10974621,12485,0,1755945354,13016.20833519,49.395297779999964,53365.54517208 2025-08-23,10:35:56.000,235,10974660,12685,0,1755945355,13016.16791733,49.3248064799991,53365.55914632 2025-08-23,10:35:57.000,235,10974634,12565,0,1755945356,13016.12749947,49.268413440004224,53365.531197840006 2025-08-23,10:35:58.000,235,10974646,12765,0,1755945357,13016.012982199994,49.18382388000464,53365.531197840006 2025-08-23,10:35:59.000,235,10974646,12885,0,1755945358,13016.00624589,49.12743084000249,53365.531197840006 2025-08-23,10:36:00.000,235,10974612,12925,0,1755945359,13015.945619099999,49.07103780000034,53365.44036528 2025-08-23,10:36:01.000,235,10974596,12965,0,1755945360,13015.871519689994,48.993497370000114,53365.39145544 2025-08-23,10:36:02.000,235,10974644,13005,0,1755945361,13015.824365519999,48.90185868000117,53365.38446832001 2025-08-23,10:36:03.000,235,10974663,12845,0,1755945362,13015.831101829994,48.85251476999838,53365.35651984001 2025-08-23,10:36:04.000,235,10974661,12685,0,1755945363,13015.770475039993,48.803170860002865,53365.293635760005 2025-08-23,10:36:05.000,235,10974659,12765,0,1755945364,13015.716584559988,48.72563043000264,53365.342545600004 2025-08-23,10:36:06.000,235,10974676,12925,0,1755945365,13015.716584559988,48.633991740003694,53365.244725920005 2025-08-23,10:36:07.000,235,10974693,12885,0,1755945366,13015.676166699988,48.528254789998755,53365.25171304 2025-08-23,10:36:08.000,235,10974615,12605,0,1755945367,13015.649221459993,48.50710740000068,53365.26568728001 2025-08-23,10:36:09.000,235,10974667,12765,0,1755945368,13015.568385739993,48.42251784000109,53365.244725920005 2025-08-23,10:36:10.000,235,10974683,12925,0,1755945369,13015.521231569997,48.337928280001506,53365.16786760001 2025-08-23,10:36:11.000,235,10974642,12845,0,1755945370,13015.541440499997,48.24628959000256,53365.15389336 2025-08-23,10:36:12.000,235,10974700,12685,0,1755945371,13015.460604779997,48.161700030002976,53365.08402216 2025-08-23,10:36:13.000,235,10974703,12765,0,1755945372,13015.420186919997,48.10530699000083,53365.05607368 2025-08-23,10:36:14.000,235,10974677,12845,0,1755945373,13015.433659540002,48.01366830000188,53365.04209944 2025-08-23,10:36:15.000,235,10974641,12765,0,1755945374,13015.393241680002,47.97137351999845,53365.04209944 2025-08-23,10:36:16.000,235,10974645,13085,0,1755945375,13015.386505369992,47.86563657000079,53365.01415096 2025-08-23,10:36:17.000,235,10974650,12965,0,1755945376,13015.393241680002,47.83039092000399,53364.93030552001 2025-08-23,10:36:18.000,235,10974652,12725,0,1755945377,13015.379769059997,47.78809614000056,53364.93729264 2025-08-23,10:36:19.000,235,10974643,13045,0,1755945378,13015.386505369992,47.6823591900029,53364.90235704001 2025-08-23,10:36:20.000,235,10974643,12565,0,1755945379,13015.420186919997,47.60481876000267,53364.88139568001 2025-08-23,10:36:21.000,235,10974665,12765,0,1755945380,13015.426923229992,47.52022920000309,53364.84646008 2025-08-23,10:36:22.000,235,10974655,12845,0,1755945381,13015.440395849997,47.45678703000158,53364.76261464001 2025-08-23,10:36:23.000,235,10974677,12765,0,1755945382,13015.460604779997,47.37219747000199,53364.8185116 2025-08-23,10:36:24.000,235,10974629,12965,0,1755945383,13015.447132159992,47.33695181999792,53364.7486404 2025-08-23,10:36:25.000,235,10974623,12845,0,1755945384,13015.467341089992,47.28055878000305,53364.76960176 2025-08-23,10:36:26.000,235,10974617,12765,0,1755945385,13015.474077400002,47.19596922000346,53364.76261464001 2025-08-23,10:36:27.000,235,10974618,12885,0,1755945386,13015.514495260002,47.13957618000131,53364.71370480001 2025-08-23,10:36:28.000,235,10974616,12685,0,1755945387,13015.521231569997,47.09728139999788,53364.71370480001 2025-08-23,10:36:29.000,235,10974646,12725,0,1755945388,13015.534704190002,47.04793749000237,53364.671782080004 2025-08-23,10:36:30.000,235,10974659,12925,0,1755945389,13015.534704190002,47.00564270999894,53364.608898 2025-08-23,10:36:31.000,235,10974639,12605,0,1755945390,13015.521231569997,46.942200540004706,53364.60191088 2025-08-23,10:36:32.000,235,10974617,13045,0,1755945391,13015.527967879993,46.899905760001275,53364.59492376001 2025-08-23,10:36:33.000,235,10974599,12925,0,1755945392,13015.548176809993,46.843512719999126,53364.60191088 2025-08-23,10:36:34.000,235,10974661,12925,0,1755945393,13015.575122050002,46.843512719999126,53364.58094952 2025-08-23,10:36:35.000,235,10974647,12765,0,1755945394,13015.595330980002,46.82236533000105,53364.56697528001 2025-08-23,10:36:36.000,235,10974638,12845,0,1755945395,13015.608803599993,46.79416881000361,53364.54601392001 2025-08-23,10:36:37.000,235,10974649,12925,0,1755945396,13015.655957769988,46.75892315999954,53364.55998816 2025-08-23,10:36:38.000,235,10974637,12965,0,1755945397,13015.662694079998,46.75187403000018,53364.53203968 2025-08-23,10:36:39.000,235,10974652,12925,0,1755945398,13015.696375629988,46.723677510002744,53364.51806544001 2025-08-23,10:36:40.000,235,10974643,12765,0,1755945399,13015.783947659998,46.723677510002744,53364.5390268 2025-08-23,10:36:41.000,235,10974628,12685,0,1755945400,13015.797420279989,46.716628380003385,53364.49011696 2025-08-23,10:36:42.000,235,10974629,12845,0,1755945401,13015.831101829994,46.69548098999803,53364.51806544001 2025-08-23,10:36:43.000,235,10974625,12965,0,1755945402,13015.884992309999,46.70253012000467,53364.55998816 2025-08-23,10:36:44.000,235,10974592,12965,0,1755945403,13015.905201239999,46.7307266400021,53364.51107832 2025-08-23,10:36:45.000,235,10974590,12765,0,1755945404,13015.932146479994,46.7307266400021,53364.51806544001 2025-08-23,10:36:46.000,235,10974609,13205,0,1755945405,13015.972564339994,46.75187403000018,53364.504091200004 2025-08-23,10:36:47.000,235,10974640,12765,0,1755945406,13015.98603696,46.73777577000146,53364.46216848 2025-08-23,10:36:48.000,235,10974621,12525,0,1755945407,13016.03992743999,46.79416881000361,53364.48312984 2025-08-23,10:36:49.000,235,10974598,12685,0,1755945408,13016.053400059995,46.79416881000361,53364.44120712 2025-08-23,10:36:50.000,235,10974642,13005,0,1755945409,13016.093817919995,46.82236533000105,53364.455181360005 2025-08-23,10:36:51.000,235,10974622,12765,0,1755945410,13016.134235779995,46.87170924000384,53364.46915560001 2025-08-23,10:36:52.000,235,10974670,12845,0,1755945411,13016.174653639995,46.942200540004706,53364.46915560001 2025-08-23,10:36:53.000,235,10974642,12845,0,1755945412,13016.20833519,46.9774461900015,53364.51806544001 2025-08-23,10:36:54.000,235,10974640,12885,0,1755945413,13016.26896198,47.06203575000109,53364.55300104 2025-08-23,10:36:55.000,235,10974649,12845,0,1755945414,13016.316116149996,47.10433053000452,53364.58793664 2025-08-23,10:36:56.000,235,10974650,12605,0,1755945415,13016.34306138999,47.16072356999939,53364.55998816 2025-08-23,10:36:57.000,235,10974651,13045,0,1755945416,13016.363270319991,47.259411389997695,53364.63684648001 2025-08-23,10:36:58.000,235,10974585,12725,0,1755945417,13016.403688179991,47.344000950004556,53364.59492376001 2025-08-23,10:36:59.000,235,10974618,12805,0,1755945418,13016.403688179991,47.44268877000286,53364.622872240005 2025-08-23,10:37:00.000,235,10974626,12805,0,1755945419,13016.457578659996,47.52022920000309,53364.622872240005 2025-08-23,10:37:01.000,235,10974644,13005,0,1755945420,13016.471051280001,47.66121180000482,53364.64383360001 2025-08-23,10:37:02.000,235,10974658,12805,0,1755945421,13016.518205449996,47.73875222999777,53364.66479496001 2025-08-23,10:37:03.000,235,10974655,12725,0,1755945422,13016.531678070001,47.82334179000463,53364.6787692 2025-08-23,10:37:04.000,235,10974586,12645,0,1755945423,13016.639459029997,47.97137351999845,53364.77658888 2025-08-23,10:37:05.000,235,10974658,12765,0,1755945424,13016.673140580002,48.07711047000339,53364.76960176 2025-08-23,10:37:06.000,235,10974604,12765,0,1755945425,13016.733767370002,48.19694567999977,53364.80453736001 2025-08-23,10:37:07.000,235,10974633,12685,0,1755945426,13016.747239989993,48.30973176000407,53364.82549872 2025-08-23,10:37:08.000,235,10974694,13045,0,1755945427,13016.794394160002,48.387272190004296,53364.88139568001 2025-08-23,10:37:09.000,235,10974614,12965,0,1755945428,13016.868493569993,48.521205659999396,53364.9233184 2025-08-23,10:37:10.000,235,10974685,12685,0,1755945429,13016.888702499993,48.6198934799977,53365.02113808001 2025-08-23,10:37:11.000,235,10974647,12525,0,1755945430,13016.956065599989,48.732679560002,53365.03511232 2025-08-23,10:37:12.000,235,10974663,12725,0,1755945431,13016.996483459989,48.81726912000158,53365.0630608 2025-08-23,10:37:13.000,235,10974648,12965,0,1755945432,13016.996483459989,48.88776042000245,53365.125944880005 2025-08-23,10:37:14.000,235,10974667,12805,0,1755945433,13017.030165009994,48.972349980002036,53365.09100928 2025-08-23,10:37:15.000,235,10974650,12965,0,1755945434,13017.030165009994,49.00054649999947,53365.15389336 2025-08-23,10:37:16.000,235,10974608,12925,0,1755945435,13017.084055489999,49.021693890004826,53365.16088048 2025-08-23,10:37:17.000,235,10974625,12965,0,1755945436,13017.070582869994,49.07103780000034,53365.2028032 2025-08-23,10:37:18.000,235,10974590,12645,0,1755945437,13017.111000729994,49.0780869299997,53365.2028032 2025-08-23,10:37:19.000,235,10974595,13205,0,1755945438,13017.104264419999,49.0780869299997,53365.25870016 2025-08-23,10:37:20.000,235,10974657,13045,0,1755945439,13017.104264419999,49.09218518999842,53365.27966152 2025-08-23,10:37:21.000,235,10974657,12965,0,1755945440,13017.090791799994,49.06398867000098,53365.26568728001 2025-08-23,10:37:22.000,235,10974624,12925,0,1755945441,13017.084055489999,49.04989041000226,53365.244725920005 2025-08-23,10:37:23.000,235,10974661,12885,0,1755945442,13017.057110249989,49.035792150003545,53365.2726744 2025-08-23,10:37:24.000,235,10974660,12965,0,1755945443,13017.070582869994,48.95120259000396,53365.28664864001 2025-08-23,10:37:25.000,235,10974640,13005,0,1755945444,13017.036901319989,48.85251476999838,53365.27966152 2025-08-23,10:37:26.000,235,10974665,12765,0,1755945445,13017.009956079994,48.78202347000479,53365.2726744 2025-08-23,10:37:27.000,235,10974597,12965,0,1755945446,13017.003219769998,48.68333564999921,53365.25171304 2025-08-23,10:37:28.000,235,10974627,12885,0,1755945447,13016.989747149993,48.570549570002186,53365.26568728001 2025-08-23,10:37:29.000,235,10974640,12685,0,1755945448,13016.881966189998,48.46481262000452,53365.244725920005 2025-08-23,10:37:30.000,235,10974646,12805,0,1755945449,13016.848284639993,48.352026540000224,53365.18882896001 2025-08-23,10:37:31.000,235,10974638,13205,0,1755945450,13016.794394160002,48.19694567999977,53365.15389336 2025-08-23,10:37:32.000,235,10974667,12885,0,1755945451,13016.767448919993,48.04891394999868,53365.11197064 2025-08-23,10:37:33.000,235,10974671,12845,0,1755945452,13016.740503679997,47.90793135000422,53365.09100928 2025-08-23,10:37:34.000,235,10974688,12965,0,1755945453,13016.639459029997,47.752850490003766,53365.03511232 2025-08-23,10:37:35.000,235,10974632,13045,0,1755945454,13016.565359619992,47.54842572000052,53364.9931896 2025-08-23,10:37:36.000,235,10974661,13085,0,1755945455,13016.531678070001,47.44973790000222,53364.94427976 2025-08-23,10:37:37.000,235,10974661,12885,0,1755945456,13016.450842350001,47.252362259998336,53364.958254000005 2025-08-23,10:37:38.000,235,10974665,13045,0,1755945457,13016.383479249991,47.05498662000173,53364.82549872 2025-08-23,10:37:39.000,235,10974630,12845,0,1755945458,13016.28243459999,46.8787583700032,53364.83248584001 2025-08-23,10:37:40.000,235,10974615,12845,0,1755945459,13016.16118101999,46.660235340001236,53364.72767904 2025-08-23,10:37:41.000,235,10974606,12765,0,1755945460,13016.053400059995,46.5192527399995,53364.70671768 2025-08-23,10:37:42.000,235,10974658,12645,0,1755945461,13015.992773269994,46.34302449000097,53364.62985936 2025-08-23,10:37:43.000,235,10974623,12605,0,1755945462,13015.858047069989,46.18089450000116,53364.51107832 2025-08-23,10:37:44.000,235,10974610,12805,0,1755945463,13015.790683969994,45.99056799000391,53364.46915560001 2025-08-23,10:37:45.000,235,10974624,12965,0,1755945464,13015.716584559988,45.8284380000041,53364.37832304001 2025-08-23,10:37:46.000,235,10974647,12885,0,1755945465,13015.588594669993,45.680406270003004,53364.30146472001 2025-08-23,10:37:47.000,235,10974665,12765,0,1755945466,13015.514495260002,45.54647280000063,53364.24556776 2025-08-23,10:37:48.000,235,10974679,12645,0,1755945467,13015.420186919997,45.35614629000338,53364.14076096001 2025-08-23,10:37:49.000,235,10974633,12805,0,1755945468,13015.298933339996,45.20106543000293,53364.021979920006 2025-08-23,10:37:50.000,235,10974657,12925,0,1755945469,13015.211361310001,45.06713196000055,53363.910186 2025-08-23,10:37:51.000,235,10974646,12805,0,1755945470,13015.143998209991,44.933198489998176,53363.833327680004 2025-08-23,10:37:52.000,235,10974677,12885,0,1755945471,13015.10358034999,44.813363280001795,53363.79839208001 2025-08-23,10:37:53.000,235,10974631,12845,0,1755945472,13015.0698988,44.67238068000006,53363.735508000005 2025-08-23,10:37:54.000,235,10974629,12565,0,1755945473,13015.02274462999,44.594840249999834,53363.67961104001 2025-08-23,10:37:55.000,235,10974667,13005,0,1755945474,13015.04295355999,44.524348949998966,53363.67262392 2025-08-23,10:37:56.000,235,10974666,12925,0,1755945475,13014.995799389995,44.4538576499981,53363.497945920004 2025-08-23,10:37:57.000,235,10974678,13205,0,1755945476,13015.036217249995,44.397464610003226,53363.49095880001 2025-08-23,10:37:58.000,235,10974601,12805,0,1755945477,13015.06316248999,44.355169829999795,53363.36519064 2025-08-23,10:37:59.000,235,10974644,12925,0,1755945478,13015.036217249995,44.31287505000364,53363.37217776001 2025-08-23,10:38:00.000,235,10974600,12805,0,1755945479,13015.117052969996,44.29172765999829,53363.35820352 2025-08-23,10:38:01.000,235,10974612,13285,0,1755945480,13015.17094345,44.24238375000277,53363.27435808001 2025-08-23,10:38:02.000,235,10974599,12765,0,1755945481,13015.271988100001,44.27058027000021,53363.23942248 2025-08-23,10:38:03.000,235,10974664,12885,0,1755945482,13015.339351199997,44.27762939999957,53363.22544824001 2025-08-23,10:38:04.000,235,10974673,13165,0,1755945483,13015.433659540002,44.30582592000428,53363.211474 2025-08-23,10:38:05.000,235,10974610,12885,0,1755945484,13015.541440499997,44.33402244000172,53363.21846112 2025-08-23,10:38:06.000,235,10974634,12885,0,1755945485,13015.615539910003,44.411562870001944,53363.17653840001 2025-08-23,10:38:07.000,235,10974682,12525,0,1755945486,13015.723320869998,44.46795591000409,53363.21846112 2025-08-23,10:38:08.000,235,10974689,13085,0,1755945487,13015.831101829994,44.531398079998326,53363.29531944001 2025-08-23,10:38:09.000,235,10974647,13045,0,1755945488,13015.878255999989,44.644184160002624,53363.26038384 2025-08-23,10:38:10.000,235,10974649,12565,0,1755945489,13015.992773269994,44.74992111000029,53363.33724216 2025-08-23,10:38:11.000,235,10974689,12925,0,1755945490,13016.114026849995,44.8768054500033,53363.35820352 2025-08-23,10:38:12.000,235,10974685,13245,0,1755945491,13016.20833519,45.003689789999044,53363.39313912001 2025-08-23,10:38:13.000,235,10974697,12805,0,1755945492,13016.26896198,45.1235250000027,53363.449036080005 2025-08-23,10:38:14.000,235,10974638,12805,0,1755945493,13016.356534009996,45.2574584699978,53363.497945920004 2025-08-23,10:38:15.000,235,10974649,13045,0,1755945494,13016.497996519996,45.36319542000274,53363.57480424 2025-08-23,10:38:16.000,235,10974646,12885,0,1755945495,13016.545150689992,45.51122715000383,53363.53986864001 2025-08-23,10:38:17.000,235,10974662,12925,0,1755945496,13016.619250099997,45.666308010004286,53363.64467544 2025-08-23,10:38:18.000,235,10974672,12965,0,1755945497,13016.706822129992,45.82138887000474,53363.70755952001 2025-08-23,10:38:19.000,235,10974640,12965,0,1755945498,13016.801130469998,45.976469729997916,53363.76345648 2025-08-23,10:38:20.000,235,10974650,12685,0,1755945499,13016.855020950003,46.1738453700018,53363.88223752 2025-08-23,10:38:21.000,235,10974655,12805,0,1755945500,13016.956065599989,46.35007362000033,53363.97307008001 2025-08-23,10:38:22.000,235,10974658,12645,0,1755945501,13016.989747149993,46.55449839000357,53364.021979920006 2025-08-23,10:38:23.000,235,10974630,12845,0,1755945502,13017.077319179989,46.70253012000467,53364.14774808 2025-08-23,10:38:24.000,235,10974705,12685,0,1755945503,13017.111000729994,46.91400401999999,53364.21063216001 2025-08-23,10:38:25.000,235,10974713,12805,0,1755945504,13017.164891209999,47.04088836000301,53364.30146472001 2025-08-23,10:38:26.000,235,10974679,13325,0,1755945505,13017.272672169995,47.17482182999811,53364.37133592 2025-08-23,10:38:27.000,235,10974603,12925,0,1755945506,13017.28614479,47.32990268999856,53364.44120712 2025-08-23,10:38:28.000,235,10974639,12765,0,1755945507,13017.333298959995,47.484983549999015,53364.504091200004 2025-08-23,10:38:29.000,235,10974686,12965,0,1755945508,13017.32656265,47.62596615000075,53364.58793664 2025-08-23,10:38:30.000,235,10974674,12925,0,1755945509,13017.36024419999,47.752850490003766,53364.58793664 2025-08-23,10:38:31.000,235,10974660,12725,0,1755945510,13017.373716819995,47.886783959998866,53364.692743440006 2025-08-23,10:38:32.000,235,10974621,12805,0,1755945511,13017.40066205999,47.985471780004445,53364.72767904 2025-08-23,10:38:33.000,235,10974653,12765,0,1755945512,13017.31982633999,48.07711047000339,53364.79755024 2025-08-23,10:38:34.000,235,10974655,12805,0,1755945513,13017.31982633999,48.168749160002335,53364.81152448001 2025-08-23,10:38:35.000,235,10974652,13165,0,1755945514,13017.313090029995,48.26038785000128,53364.839472960004 2025-08-23,10:38:36.000,235,10974660,12765,0,1755945515,13017.23899061999,48.32383002000279,53364.839472960004 2025-08-23,10:38:37.000,235,10974699,12765,0,1755945516,13017.232254309994,48.387272190004296,53364.97921536001 2025-08-23,10:38:38.000,235,10974667,12765,0,1755945517,13017.19857275999,48.43661609999981,53364.958254000005 2025-08-23,10:38:39.000,235,10974657,12805,0,1755945518,13017.13794596999,48.45776348999789,53364.97921536001 2025-08-23,10:38:40.000,235,10974648,12805,0,1755945519,13017.097528109989,48.47891088000324,53364.96524112 2025-08-23,10:38:41.000,235,10974655,12805,0,1755945520,13017.003219769998,48.4859600100026,53364.9931896 2025-08-23,10:38:42.000,235,10974644,13005,0,1755945521,13016.976274529989,48.47186175000388,53364.958254000005 2025-08-23,10:38:43.000,235,10974626,12605,0,1755945522,13016.942592979998,48.43661609999981,53364.97921536001 2025-08-23,10:38:44.000,235,10974619,12845,0,1755945523,13016.875229879988,48.40841958000237,53364.9931896 2025-08-23,10:38:45.000,235,10974635,12725,0,1755945524,13016.841548329998,48.36612479999894,53365.01415096 2025-08-23,10:38:46.000,235,10974625,13205,0,1755945525,13016.774185230002,48.28153523999936,53364.91633128 2025-08-23,10:38:47.000,235,10974633,12805,0,1755945526,13016.713558440002,48.21104393999849,53364.86742144 2025-08-23,10:38:48.000,235,10974646,12765,0,1755945527,13016.673140580002,48.126454379998904,53364.89536992 2025-08-23,10:38:49.000,235,10974684,13045,0,1755945528,13016.592304860002,48.02071743000124,53364.87440856 2025-08-23,10:38:50.000,235,10974631,12845,0,1755945529,13016.497996519996,47.96432438999909,53364.78357600001 2025-08-23,10:38:51.000,235,10974660,12845,0,1755945530,13016.450842350001,47.816292659998,53364.75562752 2025-08-23,10:38:52.000,235,10974610,12725,0,1755945531,13016.336325079996,47.73170309999841,53364.69973056 2025-08-23,10:38:53.000,235,10974638,12925,0,1755945532,13016.255489359995,47.61891702000139,53364.671782080004 2025-08-23,10:38:54.000,235,10974633,12885,0,1755945533,13016.215071499995,47.527278330002446,53364.59492376001 2025-08-23,10:38:55.000,235,10974654,12845,0,1755945534,13016.12749947,47.37219747000199,53364.51806544001 2025-08-23,10:38:56.000,235,10974618,12805,0,1755945535,13016.04666375,47.26646052000433,53364.51806544001 2025-08-23,10:38:57.000,235,10974667,12965,0,1755945536,13015.972564339994,47.15367444000003,53364.41325864 2025-08-23,10:38:58.000,235,10974681,12845,0,1755945537,13015.89846492999,46.956298800003424,53364.38531016 2025-08-23,10:38:59.000,235,10974629,12725,0,1755945538,13015.844574449999,46.850561849998485,53364.25255488 2025-08-23,10:39:00.000,235,10974599,12925,0,1755945539,13015.824365519999,46.74482490000082,53364.23159352001 2025-08-23,10:39:01.000,235,10974642,12645,0,1755945540,13015.730057179993,46.610891429998446,53364.168709440004 2025-08-23,10:39:02.000,235,10974604,12765,0,1755945541,13015.703111939998,46.498105350001424,53364.084864 2025-08-23,10:39:03.000,235,10974674,12765,0,1755945542,13015.655957769988,46.37827013999777,53364.021979920006 2025-08-23,10:39:04.000,235,10974643,12885,0,1755945543,13015.575122050002,46.265484060000745,53363.94512160001 2025-08-23,10:39:05.000,235,10974639,12805,0,1755945544,13015.595330980002,46.18794363000052,53363.910186 2025-08-23,10:39:06.000,235,10974671,12805,0,1755945545,13015.534704190002,46.06105929000478,53363.81935344 2025-08-23,10:39:07.000,235,10974618,13005,0,1755945546,13015.514495260002,45.96942059999856,53363.79140496 2025-08-23,10:39:08.000,235,10974601,12685,0,1755945547,13015.447132159992,45.856634520001535,53363.70755952001 2025-08-23,10:39:09.000,235,10974650,12445,0,1755945548,13015.433659540002,45.73679930999788,53363.67262392 2025-08-23,10:39:10.000,235,10974640,12685,0,1755945549,13015.433659540002,45.64516061999893,53363.64467544 2025-08-23,10:39:11.000,235,10974629,12645,0,1755945550,13015.413450610002,45.5817184500047,53363.55384288 2025-08-23,10:39:12.000,235,10974650,12925,0,1755945551,13015.379769059997,45.504178020004474,53363.518907280006 2025-08-23,10:39:13.000,235,10974642,12645,0,1755945552,13015.359560129997,45.41253932999825,53363.53986864001 2025-08-23,10:39:14.000,235,10974639,12845,0,1755945553,13015.285460719992,45.3702445500021,53363.42108760001 2025-08-23,10:39:15.000,235,10974628,12965,0,1755945554,13015.258515479996,45.2574584699978,53363.37217776001 2025-08-23,10:39:16.000,235,10974591,12645,0,1755945555,13015.211361310001,45.215163690001646,53363.32326792001 2025-08-23,10:39:17.000,235,10974637,13125,0,1755945556,13015.177679759996,45.15172152000014,53363.34422928001 2025-08-23,10:39:18.000,235,10974629,12885,0,1755945557,13015.157470829996,45.06713196000055,53363.28833232 2025-08-23,10:39:19.000,235,10974607,12925,0,1755945558,13015.09010773,45.0107389199984,53363.27435808001 2025-08-23,10:39:20.000,235,10974662,13125,0,1755945559,13015.137261899996,44.94729675000417,53363.232435360005 2025-08-23,10:39:21.000,235,10974612,12845,0,1755945560,13015.0698988,44.91910022999946,53363.19749976 2025-08-23,10:39:22.000,235,10974627,13125,0,1755945561,13015.056426179995,44.8768054500033,53363.13461568001 2025-08-23,10:39:23.000,235,10974672,12725,0,1755945562,13015.00253569999,44.84860892999859,53363.14858992 2025-08-23,10:39:24.000,235,10974646,12805,0,1755945563,13014.98232676999,44.82746154000051,53363.13461568001 2025-08-23,10:39:25.000,235,10974643,12925,0,1755945564,13014.955381529995,44.806314150002436,53363.10666720001 2025-08-23,10:39:26.000,235,10974565,12965,0,1755945565,13014.96211783999,44.74287198000093,53363.08570584001 2025-08-23,10:39:27.000,235,10974656,12645,0,1755945566,13014.90149104999,44.756970239999646,53363.064744480005 2025-08-23,10:39:28.000,235,10974626,12885,0,1755945567,13014.874545809995,44.68647893999878,53363.05077024 2025-08-23,10:39:29.000,235,10974653,12765,0,1755945568,13014.874545809995,44.70762633000413,53363.07871872 2025-08-23,10:39:30.000,235,10974649,12805,0,1755945569,13014.90149104999,44.70762633000413,53363.04378312 2025-08-23,10:39:31.000,235,10974670,12965,0,1755945570,13014.935172599995,44.68647893999878,53362.994873280004 2025-08-23,10:39:32.000,235,10974633,12605,0,1755945571,13014.914963669995,44.70057720000477,53362.98788616001 2025-08-23,10:39:33.000,235,10974625,12925,0,1755945572,13014.935172599995,44.71467546000349,53363.064744480005 2025-08-23,10:39:34.000,235,10974617,12765,0,1755945573,13014.955381529995,44.756970239999646,53363.09968008 2025-08-23,10:39:35.000,235,10974646,12325,0,1755945574,13014.96211783999,44.79926502000308,53363.08570584001 2025-08-23,10:39:36.000,235,10974663,12845,0,1755945575,13015.00253569999,44.756970239999646,53363.09269296 2025-08-23,10:39:37.000,235,10974608,12725,0,1755945576,13014.98232676999,44.84860892999859,53363.05775736001 2025-08-23,10:39:38.000,235,10974678,12845,0,1755945577,13015.04295355999,44.89795284000138,53363.113654320005 2025-08-23,10:39:39.000,235,10974631,12885,0,1755945578,13015.036217249995,44.9120511000001,53363.09269296 2025-08-23,10:39:40.000,235,10974645,12965,0,1755945579,13015.04295355999,44.982542400000966,53363.14858992 2025-08-23,10:39:41.000,235,10974654,12965,0,1755945580,13015.06316248999,45.045984570002474,53363.14858992 2025-08-23,10:39:42.000,235,10974530,12765,0,1755945581,13015.09010773,45.10942674000398,53363.27435808001 2025-08-23,10:39:43.000,235,10974656,12925,0,1755945582,13015.10358034999,45.19401630000357,53363.27435808001 2025-08-23,10:39:44.000,235,10974689,12565,0,1755945583,13015.117052969996,45.271556730003795,53363.23942248 2025-08-23,10:39:45.000,235,10974689,12765,0,1755945584,13015.19115238,45.30680238000059,53363.30929368 2025-08-23,10:39:46.000,235,10974647,12645,0,1755945585,13015.143998209991,45.398441069999535,53363.30230656001 2025-08-23,10:39:47.000,235,10974627,12725,0,1755945586,13015.13052559,45.447784980002325,53363.35820352 2025-08-23,10:39:48.000,235,10974628,13005,0,1755945587,13015.143998209991,45.49007975999848,53363.42108760001 2025-08-23,10:39:49.000,235,10974631,12765,0,1755945588,13015.117052969996,45.60991497000214,53363.42807472 2025-08-23,10:39:50.000,235,10974660,12885,0,1755945589,13015.17094345,45.65925887999765,53363.40711336 2025-08-23,10:39:51.000,235,10974622,13005,0,1755945590,13015.137261899996,45.70860279000044,53363.4560232 2025-08-23,10:39:52.000,235,10974611,12885,0,1755945591,13015.09010773,45.76499583000259,53363.51192016001 2025-08-23,10:39:53.000,235,10974618,12805,0,1755945592,13015.12378927999,45.863683650000894,53363.48397168 2025-08-23,10:39:54.000,235,10974610,13165,0,1755945593,13015.13052559,45.9271258200024,53363.51192016001 2025-08-23,10:39:55.000,235,10974660,12965,0,1755945594,13015.11031666,46.00466625000263,53363.60973984001 2025-08-23,10:39:56.000,235,10974586,12885,0,1755945595,13015.15073452,46.075157550003496,53363.58877848001 2025-08-23,10:39:57.000,235,10974629,12965,0,1755945596,13015.13052559,46.11745232999965,53363.616726960005 2025-08-23,10:39:58.000,235,10974612,12885,0,1755945597,13015.117052969996,46.18794363000052,53363.686598160006 2025-08-23,10:39:59.000,235,10974581,12885,0,1755945598,13015.11031666,46.22318928000459,53363.7005724 2025-08-23,10:40:00.000,235,10974690,13045,0,1755945599,13015.096844039996,46.272533190000104,53363.686598160006 2025-08-23,10:40:01.000,235,10974605,12925,0,1755945600,13015.117052969996,46.32892623000225,53363.7005724 2025-08-23,10:40:02.000,235,10974681,12885,0,1755945601,13015.10358034999,46.3853192700044,53363.72153376 2025-08-23,10:40:03.000,235,10974632,12685,0,1755945602,13015.09010773,46.441712309999275,53363.735508000005 2025-08-23,10:40:04.000,235,10974643,12925,0,1755945603,13015.096844039996,46.46990883000399,53363.74249512 2025-08-23,10:40:05.000,235,10974670,12965,0,1755945604,13015.13052559,46.51220361000014,53363.74249512 2025-08-23,10:40:06.000,235,10974633,12485,0,1755945605,13015.12378927999,46.52630186999886,53363.72153376 2025-08-23,10:40:07.000,235,10974570,12925,0,1755945606,13015.137261899996,46.55449839000357,53363.784417840005 2025-08-23,10:40:08.000,235,10974608,12845,0,1755945607,13015.09010773,46.57564578000165,53363.74948224 2025-08-23,10:40:09.000,235,10974584,12765,0,1755945608,13015.076635109996,46.56859665000229,53363.72153376 2025-08-23,10:40:10.000,235,10974611,12805,0,1755945609,13015.0698988,46.64613708000252,53363.80537920001 2025-08-23,10:40:11.000,235,10974644,12685,0,1755945610,13014.995799389995,46.667284470000595,53363.76345648 2025-08-23,10:40:12.000,235,10974633,12845,0,1755945611,13015.016008319995,46.68843185999867,53363.735508000005 2025-08-23,10:40:13.000,235,10974607,12965,0,1755945612,13014.92843629,46.681382729999314,53363.72153376 2025-08-23,10:40:14.000,235,10974651,12645,0,1755945613,13014.914963669995,46.69548098999803,53363.74948224 2025-08-23,10:40:15.000,235,10974610,12605,0,1755945614,13014.88128211999,46.68843185999867,53363.76345648 2025-08-23,10:40:16.000,235,10974592,12965,0,1755945615,13014.88801843,46.709579250004026,53363.76345648 2025-08-23,10:40:17.000,235,10974640,12645,0,1755945616,13014.80718271,46.69548098999803,53363.735508000005 2025-08-23,10:40:18.000,235,10974598,12605,0,1755945617,13014.78023746999,46.69548098999803,53363.74249512 2025-08-23,10:40:19.000,235,10974612,12965,0,1755945618,13014.726346989999,46.660235340001236,53363.70755952001 2025-08-23,10:40:20.000,235,10974603,12885,0,1755945619,13014.726346989999,46.68843185999867,53363.71454664 2025-08-23,10:40:21.000,235,10974650,12845,0,1755945620,13014.632038649994,46.64613708000252,53363.7005724 2025-08-23,10:40:22.000,235,10974634,12525,0,1755945621,13014.625302339999,46.674333599999954,53363.70755952001 2025-08-23,10:40:23.000,235,10974651,12885,0,1755945622,13014.537730309989,46.660235340001236,53363.63768832001 2025-08-23,10:40:24.000,235,10974623,12885,0,1755945623,13014.483839829998,46.64613708000252,53363.616726960005 2025-08-23,10:40:25.000,235,10974619,12725,0,1755945624,13014.416476730003,46.6320388200038,53363.60275272 2025-08-23,10:40:26.000,235,10974643,12685,0,1755945625,13014.409740419993,46.59679316999973,53363.58877848001 2025-08-23,10:40:27.000,235,10974628,12725,0,1755945626,13014.315432080002,46.58269491000101,53363.5258944 2025-08-23,10:40:28.000,235,10974611,12805,0,1755945627,13014.295223150002,46.53335099999822,53363.518907280006 2025-08-23,10:40:29.000,235,10974638,12525,0,1755945628,13014.234596360002,46.498105350001424,53363.44204896001 2025-08-23,10:40:30.000,235,10974646,12565,0,1755945629,13014.153760640002,46.46990883000399,53363.46999744001 2025-08-23,10:40:31.000,235,10974647,12845,0,1755945630,13014.113342780001,46.448761439998634,53363.42807472 2025-08-23,10:40:32.000,235,10974661,12925,0,1755945631,13014.066188609992,46.37122100999841,53363.449036080005 2025-08-23,10:40:33.000,235,10974690,12965,0,1755945632,13014.032507060001,46.32892623000225,53363.36519064 2025-08-23,10:40:34.000,235,10974621,12685,0,1755945633,13013.978616579996,46.258434930001386,53363.386152 2025-08-23,10:40:35.000,235,10974635,13125,0,1755945634,13013.938198719996,46.251385800002026,53363.33724216 2025-08-23,10:40:36.000,235,10974634,12725,0,1755945635,13013.88430823999,46.16679624000244,53363.28833232 2025-08-23,10:40:37.000,235,10974616,12765,0,1755945636,13013.82368144999,46.14564885000436,53363.232435360005 2025-08-23,10:40:38.000,235,10974691,12765,0,1755945637,13013.78326358999,46.089255810002214,53363.211474 2025-08-23,10:40:39.000,235,10974664,12885,0,1755945638,13013.74958204,46.039911899999424,53363.20448688001 2025-08-23,10:40:40.000,235,10974647,12845,0,1755945639,13013.715900489995,45.96942059999856,53363.15557704001 2025-08-23,10:40:41.000,235,10974622,12645,0,1755945640,13013.66201000999,45.913027560003684,53363.162564160004 2025-08-23,10:40:42.000,235,10974595,12845,0,1755945641,13013.62159214999,45.849585390002176,53363.13461568001 2025-08-23,10:40:43.000,235,10974663,12725,0,1755945642,13013.5879106,45.77909409000131,53363.02980888 2025-08-23,10:40:44.000,235,10974610,13005,0,1755945643,13013.56770167,45.73679930999788,53363.00884752001 2025-08-23,10:40:45.000,235,10974650,12965,0,1755945644,13013.513811189994,45.65220974999829,53362.96692480001 2025-08-23,10:40:46.000,235,10974645,12925,0,1755945645,13013.48012963999,45.567620189998706,53362.9319892 2025-08-23,10:40:47.000,235,10974636,12925,0,1755945646,13013.432975469994,45.52532541000255,53362.95993768001 2025-08-23,10:40:48.000,235,10974703,12885,0,1755945647,13013.419502849989,45.47598149999976,53362.87609224 2025-08-23,10:40:49.000,235,10974656,12685,0,1755945648,13013.399293919989,45.398441069999535,53362.88307936 2025-08-23,10:40:50.000,235,10974658,12805,0,1755945649,13013.331930819993,45.35614629000338,53362.82019528001 2025-08-23,10:40:51.000,235,10974665,12925,0,1755945650,13013.291512959993,45.2574584699978,53362.83416952 2025-08-23,10:40:52.000,235,10974637,13085,0,1755945651,13013.230886169993,45.19401630000357,53362.80622104 2025-08-23,10:40:53.000,235,10974676,12805,0,1755945652,13013.176995690003,45.1235250000027,53362.80622104 2025-08-23,10:40:54.000,235,10974648,12925,0,1755945653,13013.109632589993,45.031886310003756,53362.70141424001 2025-08-23,10:40:55.000,235,10974625,12725,0,1755945654,13013.028796869992,45.01778804999776,53362.66647864 2025-08-23,10:40:56.000,235,10974645,12925,0,1755945655,13012.954697460002,44.95434588000353,53362.659491520004 2025-08-23,10:40:57.000,235,10974652,13165,0,1755945656,13012.914279600001,44.89795284000138,53362.60359456001 2025-08-23,10:40:58.000,235,10974636,12405,0,1755945657,13012.867125429992,44.806314150002436,53362.56865896 2025-08-23,10:40:59.000,235,10974650,12805,0,1755945658,13012.799762329996,44.771068499998364,53362.57564608 2025-08-23,10:41:00.000,235,10974624,12965,0,1755945659,13012.75260816,44.72172459000285,53362.5476976 2025-08-23,10:41:01.000,235,10974611,12805,0,1755945660,13012.678508749996,44.67942980999942,53362.463852160006 2025-08-23,10:41:02.000,235,10974661,12605,0,1755945661,13012.638090889996,44.587791120000475,53362.463852160006 2025-08-23,10:41:03.000,235,10974613,12765,0,1755945662,13012.557255169995,44.51025069000025,53362.4778264 2025-08-23,10:41:04.000,235,10974675,12765,0,1755945663,13012.52357361999,44.46795591000409,53362.393980960005 2025-08-23,10:41:05.000,235,10974605,12765,0,1755945664,13012.48989207,44.4538576499981,53362.3730196 2025-08-23,10:41:06.000,235,10974633,12965,0,1755945665,13012.42926528,44.37631721999787,53362.35904536 2025-08-23,10:41:07.000,235,10974655,12685,0,1755945666,13012.375374799994,44.362218959999154,53362.28218704 2025-08-23,10:41:08.000,235,10974650,12765,0,1755945667,13012.34169324999,44.33402244000172,53362.28218704 2025-08-23,10:41:09.000,235,10974683,12525,0,1755945668,13012.294539079994,44.32697331000236,53362.25423856 2025-08-23,10:41:10.000,235,10974582,12685,0,1755945669,13012.34842956,44.27762939999957,53362.21930296001 2025-08-23,10:41:11.000,235,10974643,12645,0,1755945670,13012.213703359994,44.27058027000021,53362.18436736 2025-08-23,10:41:12.000,235,10974618,13005,0,1755945671,13012.233912289994,44.27058027000021,53362.17039312001 2025-08-23,10:41:13.000,235,10974690,12565,0,1755945672,13012.159812879989,44.235334620003414,53362.13545752 2025-08-23,10:41:14.000,235,10974646,12885,0,1755945673,13012.126131329998,44.235334620003414,53362.12148328001 2025-08-23,10:41:15.000,235,10974630,13125,0,1755945674,13012.173285499994,44.25648201000149,53362.20532872 2025-08-23,10:41:16.000,235,10974633,12725,0,1755945675,13012.139603949989,44.29172765999829,53362.107509040005 2025-08-23,10:41:17.000,235,10974666,12525,0,1755945676,13012.112658709993,44.26353114000085,53362.14244464 2025-08-23,10:41:18.000,235,10974610,12605,0,1755945677,13012.078977159988,44.29172765999829,53362.07956056001 2025-08-23,10:41:19.000,235,10974652,12765,0,1755945678,13012.078977159988,44.31287505000364,53362.04462496 2025-08-23,10:41:20.000,235,10974570,12965,0,1755945679,13012.058768229988,44.34107157000108,53362.04462496 2025-08-23,10:41:21.000,235,10974627,12645,0,1755945680,13012.004877749998,44.36926808999851,53362.03763784 2025-08-23,10:41:22.000,235,10974599,12885,0,1755945681,13011.991405129993,44.404513740002585,53362.03065072001 2025-08-23,10:41:23.000,235,10974649,12605,0,1755945682,13011.984668819998,44.44680851999874,53362.0236636 2025-08-23,10:41:24.000,235,10974662,12605,0,1755945683,13011.964459889998,44.46795591000409,53362.00270224001 2025-08-23,10:41:25.000,235,10974649,12645,0,1755945684,13011.998141440003,44.580741990001115,53362.05161208001 2025-08-23,10:41:26.000,235,10974641,12965,0,1755945685,13011.971196199993,44.637135030003265,53362.058599200005 2025-08-23,10:41:27.000,235,10974618,12605,0,1755945686,13011.917305720002,44.68647893999878,53362.14943176001 2025-08-23,10:41:28.000,235,10974642,12605,0,1755945687,13011.950987269993,44.764019369999005,53362.07257344 2025-08-23,10:41:29.000,235,10974664,12765,0,1755945688,13011.903833099997,44.83451066999987,53362.08654768 2025-08-23,10:41:30.000,235,10974630,12845,0,1755945689,13011.924042029998,44.89795284000138,53362.0935348 2025-08-23,10:41:31.000,235,10974678,12685,0,1755945690,13011.930778339993,44.989591530000325,53362.13545752 2025-08-23,10:41:32.000,235,10974637,12605,0,1755945691,13011.924042029998,45.0107389199984,53362.0935348 2025-08-23,10:41:33.000,235,10974634,12965,0,1755945692,13011.937514650002,45.08827934999863,53362.10052192001 2025-08-23,10:41:34.000,235,10974611,12925,0,1755945693,13011.917305720002,45.165819779998856,53362.06558632 2025-08-23,10:41:35.000,235,10974659,12725,0,1755945694,13011.964459889998,45.24336020999908,53362.06558632 2025-08-23,10:41:36.000,235,10974633,12845,0,1755945695,13011.971196199993,45.30680238000059,53362.12148328001 2025-08-23,10:41:37.000,235,10974656,12765,0,1755945696,13012.011614059993,45.398441069999535,53362.08654768 2025-08-23,10:41:38.000,235,10974632,12805,0,1755945697,13012.025086679998,45.48303062999912,53362.07257344 2025-08-23,10:41:39.000,235,10974672,13085,0,1755945698,13012.072240849993,45.574669319998065,53362.13545752 2025-08-23,10:41:40.000,235,10974601,12805,0,1755945699,13012.119395019989,45.65220974999829,53362.163406 2025-08-23,10:41:41.000,235,10974664,12965,0,1755945700,13012.153076569994,45.72975017999852,53362.12148328001 2025-08-23,10:41:42.000,235,10974644,12805,0,1755945701,13012.180021809989,45.83548713000346,53362.14244464 2025-08-23,10:41:43.000,235,10974664,12605,0,1755945702,13012.28106645999,45.89892929999769,53362.19834160001 2025-08-23,10:41:44.000,235,10974602,12605,0,1755945703,13012.32148431999,45.976469729997916,53362.17039312001 2025-08-23,10:41:45.000,235,10974595,12645,0,1755945704,13012.34842956,46.06810842000414,53362.21930296001 2025-08-23,10:41:46.000,235,10974676,12685,0,1755945705,13012.38211110999,46.15269798000372,53362.14943176001 2025-08-23,10:41:47.000,235,10974675,13045,0,1755945706,13012.46968314,46.24433667000267,53362.28917416001 2025-08-23,10:41:48.000,235,10974645,12685,0,1755945707,13012.516837309995,46.3853192700044,53362.28218704 2025-08-23,10:41:49.000,235,10974653,12525,0,1755945708,13012.638090889996,46.46990883000399,53362.26821280001 2025-08-23,10:41:50.000,235,10974617,12965,0,1755945709,13012.67177244,46.56154752000293,53362.3031484 2025-08-23,10:41:51.000,235,10974625,13125,0,1755945710,13012.739135539996,46.667284470000595,53362.35904536 2025-08-23,10:41:52.000,235,10974635,12965,0,1755945711,13012.840180189996,46.723677510002744,53362.33808400001 2025-08-23,10:41:53.000,235,10974695,12685,0,1755945712,13012.921015909997,46.79416881000361,53362.42891656 2025-08-23,10:41:54.000,235,10974651,12525,0,1755945713,13013.015324250002,46.88580750000256,53362.463852160006 2025-08-23,10:41:55.000,235,10974633,12765,0,1755945714,13013.069214729992,46.956298800003424,53362.491800640004 2025-08-23,10:41:56.000,235,10974602,13005,0,1755945715,13013.156786760002,47.04793749000237,53362.49878776 2025-08-23,10:41:57.000,235,10974656,13205,0,1755945716,13013.257831409988,47.10433053000452,53362.54071048 2025-08-23,10:41:58.000,235,10974617,12765,0,1755945717,13013.298249269988,47.21006748000218,53362.561671840005 2025-08-23,10:41:59.000,235,10974639,12885,0,1755945718,13013.379084989989,47.20301835000282,53362.561671840005 2025-08-23,10:42:00.000,235,10974600,12485,0,1755945719,13013.453184399994,47.294657040001766,53362.6175688 2025-08-23,10:42:01.000,235,10974632,12965,0,1755945720,13013.52054749999,47.32990268999856,53362.659491520004 2025-08-23,10:42:02.000,235,10974579,12765,0,1755945721,13013.574437979994,47.37924660000135,53362.680452880006 2025-08-23,10:42:03.000,235,10974621,12805,0,1755945722,13013.58117428999,47.46383616000094,53362.67346576001 2025-08-23,10:42:04.000,235,10974630,12765,0,1755945723,13013.675482629995,47.492032679998374,53362.74333696 2025-08-23,10:42:05.000,235,10974589,12805,0,1755945724,13013.70916418,47.527278330002446,53362.74333696 2025-08-23,10:42:06.000,235,10974572,12725,0,1755945725,13013.76979097,47.54842572000052,53362.81320816 2025-08-23,10:42:07.000,235,10974637,12845,0,1755945726,13013.776527279995,47.59776963000331,53362.79224680001 2025-08-23,10:42:08.000,235,10974632,13125,0,1755945727,13013.85062669,47.61186789000203,53362.83416952 2025-08-23,10:42:09.000,235,10974619,13085,0,1755945728,13013.84389037999,47.654162669998186,53362.82019528001 2025-08-23,10:42:10.000,235,10974625,12765,0,1755945729,13013.90451716999,47.66121180000482,53362.848143760006 2025-08-23,10:42:11.000,235,10974638,12805,0,1755945730,13013.93146241,47.703506580000976,53362.88307936 2025-08-23,10:42:12.000,235,10974635,12765,0,1755945731,13013.998825509996,47.710555710000335,53362.862118 2025-08-23,10:42:13.000,235,10974617,13005,0,1755945732,13014.025770749991,47.710555710000335,53362.897053600005 2025-08-23,10:42:14.000,235,10974614,12805,0,1755945733,13014.032507060001,47.72465396999905,53362.91102784 2025-08-23,10:42:15.000,235,10974595,12605,0,1755945734,13014.066188609992,47.717604839999694,53362.93897632001 2025-08-23,10:42:16.000,235,10974627,13045,0,1755945735,13014.113342780001,47.766948750002484,53362.95993768001 2025-08-23,10:42:17.000,235,10974646,12965,0,1755945736,13014.133551710001,47.710555710000335,53362.95993768001 2025-08-23,10:42:18.000,235,10974625,12765,0,1755945737,13014.180705879997,47.703506580000976,53363.00884752001 2025-08-23,10:42:19.000,235,10974618,12925,0,1755945738,13014.227860049992,47.67531006000354,53363.02282176 2025-08-23,10:42:20.000,235,10974659,12885,0,1755945739,13014.167233259992,47.67531006000354,53362.95993768001 2025-08-23,10:42:21.000,235,10974647,12805,0,1755945740,13014.221123739997,47.63301528000011,53362.98089904 2025-08-23,10:42:22.000,235,10974580,12765,0,1755945741,13014.234596360002,47.64006440999947,53362.95993768001 2025-08-23,10:42:23.000,235,10974628,12725,0,1755945742,13014.261541599997,47.68940832000226,53363.0018604 2025-08-23,10:42:24.000,235,10974608,12805,0,1755945743,13014.288486839992,47.60481876000267,53363.02980888 2025-08-23,10:42:25.000,235,10974597,12605,0,1755945744,13014.301959459997,47.59776963000331,53363.02282176 2025-08-23,10:42:26.000,235,10974625,12685,0,1755945745,13014.342377319997,47.60481876000267,53362.945963440005 2025-08-23,10:42:27.000,235,10974640,12845,0,1755945746,13014.335641010002,47.583671370004595,53362.98788616001 2025-08-23,10:42:28.000,235,10974600,12925,0,1755945747,13014.362586249998,47.55547484999988,53363.03679600001 2025-08-23,10:42:29.000,235,10974656,13125,0,1755945748,13014.416476730003,47.541376590001164,53363.02282176 2025-08-23,10:42:30.000,235,10974628,12965,0,1755945749,13014.436685659988,47.527278330002446,53363.015834640006 2025-08-23,10:42:31.000,235,10974616,12605,0,1755945750,13014.470367209993,47.477934419999656,53363.015834640006 2025-08-23,10:42:32.000,235,10974671,12845,0,1755945751,13014.530993999993,47.44973790000222,53362.98089904 2025-08-23,10:42:33.000,235,10974633,12685,0,1755945752,13014.530993999993,47.42859051000414,53363.015834640006 2025-08-23,10:42:34.000,235,10974624,12925,0,1755945753,13014.571411859994,47.41449224999815,53362.945963440005 2025-08-23,10:42:35.000,235,10974611,12645,0,1755945754,13014.584884479998,47.351050080003915,53362.98089904 2025-08-23,10:42:36.000,235,10974610,12965,0,1755945755,13014.658983889989,47.3228535599992,53363.0018604 2025-08-23,10:42:37.000,235,10974657,13005,0,1755945756,13014.652247579994,47.27350965000369,53363.0018604 2025-08-23,10:42:38.000,235,10974627,12805,0,1755945757,13014.692665439994,47.259411389997695,53362.98788616001 2025-08-23,10:42:39.000,235,10974624,12805,0,1755945758,13014.71961067999,47.23121487000026,53363.0018604 2025-08-23,10:42:40.000,235,10974623,12805,0,1755945759,13014.73981960999,47.21711661000154,53363.02980888 2025-08-23,10:42:41.000,235,10974619,12925,0,1755945760,13014.78697378,47.17482182999811,53362.96692480001 2025-08-23,10:42:42.000,235,10974615,12605,0,1755945761,13014.80044639999,47.125477920002595,53363.015834640006 2025-08-23,10:42:43.000,235,10974622,12845,0,1755945762,13014.80044639999,47.118428790003236,53363.0018604 2025-08-23,10:42:44.000,235,10974619,12605,0,1755945763,13014.84086425999,47.05498662000173,53363.00884752001 2025-08-23,10:42:45.000,235,10974656,12925,0,1755945764,13014.8678095,47.04088836000301,53363.07871872 2025-08-23,10:42:46.000,235,10974618,12685,0,1755945765,13014.894754739995,47.00564270999894,53363.015834640006 2025-08-23,10:42:47.000,235,10974635,12645,0,1755945766,13014.935172599995,47.019740969997656,53363.03679600001 2025-08-23,10:42:48.000,235,10974631,12885,0,1755945767,13014.98232676999,47.00564270999894,53363.02282176 2025-08-23,10:42:49.000,235,10974581,12725,0,1755945768,13015.02948094,46.98449532000086,53363.05775736001 2025-08-23,10:42:50.000,235,10974633,12965,0,1755945769,13015.036217249995,46.99154445000022,53363.064744480005 2025-08-23,10:42:51.000,235,10974664,12805,0,1755945770,13015.076635109996,46.956298800003424,53363.10666720001 2025-08-23,10:42:52.000,235,10974637,12845,0,1755945771,13015.143998209991,46.9774461900015,53363.08570584001 2025-08-23,10:42:53.000,235,10974668,12485,0,1755945772,13015.17094345,46.949249670004065,53363.10666720001 2025-08-23,10:42:54.000,235,10974645,13005,0,1755945773,13015.184416069991,46.956298800003424,53363.064744480005 2025-08-23,10:42:55.000,235,10974618,12685,0,1755945774,13015.265251789991,46.98449532000086,53363.09269296 2025-08-23,10:42:56.000,235,10974635,12685,0,1755945775,13015.332614890001,46.97039706000214,53363.162564160004 2025-08-23,10:42:57.000,235,10974647,12605,0,1755945776,13015.339351199997,46.96334793000278,53363.16955128 2025-08-23,10:42:58.000,235,10974605,12725,0,1755945777,13015.366296439992,47.00564270999894,53363.1416028 2025-08-23,10:42:59.000,235,10974649,12765,0,1755945778,13015.420186919997,47.04793749000237,53363.211474 2025-08-23,10:43:00.000,235,10974595,12805,0,1755945779,13015.467341089992,47.04088836000301,53363.232435360005 2025-08-23,10:43:01.000,235,10974681,12765,0,1755945780,13015.501022639997,47.083183139999164,53363.23942248 2025-08-23,10:43:02.000,235,10974644,13045,0,1755945781,13015.521231569997,47.132527050001954,53363.25339672001 2025-08-23,10:43:03.000,235,10974646,12925,0,1755945782,13015.575122050002,47.13957618000131,53363.330255040004 2025-08-23,10:43:04.000,235,10974634,12925,0,1755945783,13015.615539910003,47.17482182999811,53363.33724216 2025-08-23,10:43:05.000,235,10974622,12605,0,1755945784,13015.608803599993,47.21711661000154,53363.33724216 2025-08-23,10:43:06.000,235,10974658,12725,0,1755945785,13015.682903009998,47.21006748000218,53363.35820352 2025-08-23,10:43:07.000,235,10974643,13005,0,1755945786,13015.689639319993,47.252362259998336,53363.34422928001 2025-08-23,10:43:08.000,235,10974624,12765,0,1755945787,13015.723320869998,47.27350965000369,53363.46999744001 2025-08-23,10:43:09.000,235,10974601,12765,0,1755945788,13015.723320869998,47.3228535599992,53363.46301032001 2025-08-23,10:43:10.000,235,10974639,13085,0,1755945789,13015.743529799998,47.358099210003274,53363.46301032001 2025-08-23,10:43:11.000,235,10974597,12925,0,1755945790,13015.797420279989,47.37924660000135,53363.449036080005 2025-08-23,10:43:12.000,235,10974618,12925,0,1755945791,13015.804156589998,47.38629573000071,53363.49095880001 2025-08-23,10:43:13.000,235,10974591,12685,0,1755945792,13015.810892899994,47.42154138000478,53363.47698456 2025-08-23,10:43:14.000,235,10974622,12885,0,1755945793,13015.837838139989,47.44268877000286,53363.50493304 2025-08-23,10:43:15.000,235,10974593,12765,0,1755945794,13015.844574449999,47.4708852900003,53363.49095880001 2025-08-23,10:43:16.000,235,10974604,12645,0,1755945795,13015.911937549994,47.484983549999015,53363.51192016001 2025-08-23,10:43:17.000,235,10974620,12685,0,1755945796,13015.905201239999,47.541376590001164,53363.518907280006 2025-08-23,10:43:18.000,235,10974642,13045,0,1755945797,13015.96582803,47.59776963000331,53363.55384288 2025-08-23,10:43:19.000,235,10974570,12885,0,1755945798,13015.95909171999,47.59776963000331,53363.616726960005 2025-08-23,10:43:20.000,235,10974668,12845,0,1755945799,13016.012982199994,47.654162669998186,53363.60275272 2025-08-23,10:43:21.000,235,10974614,12525,0,1755945800,13016.053400059995,47.69645745000162,53363.55384288 2025-08-23,10:43:22.000,235,10974624,12885,0,1755945801,13016.06687268,47.717604839999694,53363.5957656 2025-08-23,10:43:23.000,235,10974627,12605,0,1755945802,13016.114026849995,47.717604839999694,53363.65166256 2025-08-23,10:43:24.000,235,10974627,12725,0,1755945803,13016.114026849995,47.83744005000335,53363.67262392 2025-08-23,10:43:25.000,235,10974670,12965,0,1755945804,13016.154444709995,47.85153831000207,53363.67262392 2025-08-23,10:43:26.000,235,10974648,13005,0,1755945805,13016.16791733,47.90793135000422,53363.665636800004 2025-08-23,10:43:27.000,235,10974643,12965,0,1755945806,13016.24875305,47.92202961000294,53363.67262392 2025-08-23,10:43:28.000,235,10974646,12645,0,1755945807,13016.28243459999,47.950226130000374,53363.735508000005 2025-08-23,10:43:29.000,235,10974659,12725,0,1755945808,13016.32285245999,47.936127870001656,53363.71454664 2025-08-23,10:43:30.000,235,10974646,13005,0,1755945809,13016.32285245999,47.97842264999781,53363.67961104001 2025-08-23,10:43:31.000,235,10974674,12885,0,1755945810,13016.336325079996,47.95727525999973,53363.686598160006 2025-08-23,10:43:32.000,235,10974663,12525,0,1755945811,13016.376742939996,47.97137351999845,53363.75646936001 2025-08-23,10:43:33.000,235,10974695,12605,0,1755945812,13016.423897109991,48.03481568999996,53363.71454664 2025-08-23,10:43:34.000,235,10974632,13045,0,1755945813,13016.450842350001,48.06301221000467,53363.74948224 2025-08-23,10:43:35.000,235,10974625,12605,0,1755945814,13016.491260210001,48.112356120000186,53363.7704436 2025-08-23,10:43:36.000,235,10974659,12845,0,1755945815,13016.551887000001,48.119405249999545,53363.784417840005 2025-08-23,10:43:37.000,235,10974621,12965,0,1755945816,13016.612513790002,48.09825786000147,53363.80537920001 2025-08-23,10:43:38.000,235,10974662,12885,0,1755945817,13016.605777479992,48.13350350999826,53363.80537920001 2025-08-23,10:43:39.000,235,10974685,12685,0,1755945818,13016.646195339992,48.18989655000041,53363.8403148 2025-08-23,10:43:40.000,235,10974637,12565,0,1755945819,13016.639459029997,48.21809306999785,53363.86826328 2025-08-23,10:43:41.000,235,10974621,12845,0,1755945820,13016.652931650002,48.24628959000256,53363.86127616 2025-08-23,10:43:42.000,235,10974665,12925,0,1755945821,13016.686613199992,48.295633499998075,53363.86826328 2025-08-23,10:43:43.000,235,10974682,12765,0,1755945822,13016.733767370002,48.30268263000471,53363.89621176001 2025-08-23,10:43:44.000,235,10974673,12965,0,1755945823,13016.700085819997,48.32383002000279,53363.89621176001 2025-08-23,10:43:45.000,235,10974655,12605,0,1755945824,13016.679876889997,48.352026540000224,53363.86826328 2025-08-23,10:43:46.000,235,10974638,12765,0,1755945825,13016.747239989993,48.38022305999766,53363.88223752 2025-08-23,10:43:47.000,235,10974687,12725,0,1755945826,13016.753976300002,48.3731739299983,53363.94512160001 2025-08-23,10:43:48.000,235,10974657,13205,0,1755945827,13016.780921539998,48.42956697000045,53363.88922464 2025-08-23,10:43:49.000,235,10974662,12925,0,1755945828,13016.801130469998,48.45776348999789,53363.93813448 2025-08-23,10:43:50.000,235,10974641,12845,0,1755945829,13016.787657849993,48.50710740000068,53363.91717312 2025-08-23,10:43:51.000,235,10974681,12605,0,1755945830,13016.848284639993,48.54235305000475,53363.89621176001 2025-08-23,10:43:52.000,235,10974660,12805,0,1755945831,13016.855020950003,48.55645131000347,53363.88922464 2025-08-23,10:43:53.000,235,10974667,13125,0,1755945832,13016.821339399998,48.584647830000904,53363.87525040001 2025-08-23,10:43:54.000,235,10974659,13005,0,1755945833,13016.834812020003,48.6198934799977,53363.93114736 2025-08-23,10:43:55.000,235,10974640,12965,0,1755945834,13016.888702499993,48.64809000000241,53363.952108720005 2025-08-23,10:43:56.000,235,10974667,13005,0,1755945835,13016.848284639993,48.67628651999985,53363.93114736 2025-08-23,10:43:57.000,235,10974657,12925,0,1755945836,13016.868493569993,48.71153217000392,53363.952108720005 2025-08-23,10:43:58.000,235,10974659,12605,0,1755945837,13016.834812020003,48.76792520999879,53363.95909584 2025-08-23,10:43:59.000,235,10974680,13005,0,1755945838,13016.881966189998,48.810219990002224,53363.95909584 2025-08-23,10:44:00.000,235,10974621,12845,0,1755945839,13016.915647739988,48.85956389999774,53363.98704432 2025-08-23,10:44:01.000,235,10974676,12885,0,1755945840,13016.881966189998,48.91595693999989,53363.95909584 2025-08-23,10:44:02.000,235,10974650,12925,0,1755945841,13016.908911429993,48.9441534600046,53363.9800572 2025-08-23,10:44:03.000,235,10974637,12965,0,1755945842,13016.942592979998,48.96530085000268,53364.00800568 2025-08-23,10:44:04.000,235,10974622,12965,0,1755945843,13016.922384049998,49.01464475999819,53363.98704432 2025-08-23,10:44:05.000,235,10974651,12885,0,1755945844,13016.902175119998,49.00054649999947,53363.95909584 2025-08-23,10:44:06.000,235,10974625,12645,0,1755945845,13016.969538219993,49.00759562999883,53363.95909584 2025-08-23,10:44:07.000,235,10974686,12685,0,1755945846,13016.983010839998,49.035792150003545,53363.95909584 2025-08-23,10:44:08.000,235,10974674,12765,0,1755945847,13017.023428699998,49.07103780000034,53363.98704432 2025-08-23,10:44:09.000,235,10974654,12885,0,1755945848,13017.016692389989,49.09218518999842,53363.99403144001 2025-08-23,10:44:10.000,235,10974626,12805,0,1755945849,13017.030165009994,49.10628345000441,53363.95909584 2025-08-23,10:44:11.000,235,10974642,12805,0,1755945850,13017.070582869994,49.13447997000185,53363.96608296001 2025-08-23,10:44:12.000,235,10974668,12685,0,1755945851,13017.104264419999,49.169725619998644,53363.93114736 2025-08-23,10:44:13.000,235,10974671,12925,0,1755945852,13017.11773703999,49.19792214000336,53363.9800572 2025-08-23,10:44:14.000,235,10974586,12925,0,1755945853,13017.17836382999,49.212020400002075,53363.92416024001 2025-08-23,10:44:15.000,235,10974651,12485,0,1755945854,13017.15815489999,49.261364310004865,53363.96608296001 2025-08-23,10:44:16.000,235,10974690,12845,0,1755945855,13017.24572693,49.29660996000166,53363.93114736 2025-08-23,10:44:17.000,235,10974693,12965,0,1755945856,13017.27940847999,49.338904739997815,53363.98704432 2025-08-23,10:44:18.000,235,10974650,12805,0,1755945857,13017.27940847999,49.40234690999932,53363.94512160001 2025-08-23,10:44:19.000,235,10974622,12645,0,1755945858,13017.32656265,49.42349430000468,53363.99403144001 2025-08-23,10:44:20.000,235,10974666,12765,0,1755945859,13017.36024419999,49.42349430000468,53364.001018560004 2025-08-23,10:44:21.000,235,10974658,12725,0,1755945860,13017.42087098999,49.45873995000147,53363.98704432 2025-08-23,10:44:22.000,235,10974597,13005,0,1755945861,13017.44107991999,49.47988733999955,53364.03595416 2025-08-23,10:44:23.000,235,10974627,12765,0,1755945862,13017.46128884999,49.5010347300049,53363.98704432 2025-08-23,10:44:24.000,235,10974671,12685,0,1755945863,13017.50844302,49.52923125000234,53363.99403144001 2025-08-23,10:44:25.000,235,10974673,12925,0,1755945864,13017.562333499991,49.606771680002566,53364.001018560004 2025-08-23,10:44:26.000,235,10974694,13005,0,1755945865,13017.60948767,49.620869940001285,53364.05691552 2025-08-23,10:44:27.000,235,10974637,12885,0,1755945866,13017.649905530001,49.6349682,53364.06390264001 2025-08-23,10:44:28.000,235,10974630,12925,0,1755945867,13017.690323390001,49.64906645999872,53364.09185112001 2025-08-23,10:44:29.000,235,10974625,12965,0,1755945868,13017.710532320001,49.677262980003434,53364.070889760005 2025-08-23,10:44:30.000,235,10974621,12685,0,1755945869,13017.750950180001,49.69136124000215,53364.10582536 2025-08-23,10:44:31.000,235,10974645,12925,0,1755945870,13017.784631729992,49.68431211000279,53364.09883824 2025-08-23,10:44:32.000,235,10974683,12765,0,1755945871,13017.804840659992,49.69841037000151,53364.06390264001 2025-08-23,10:44:33.000,235,10974602,13005,0,1755945872,13017.851994830002,49.72660688999895,53364.10582536 2025-08-23,10:44:34.000,235,10974640,12965,0,1755945873,13017.878940069997,49.70545950000087,53364.119799600005 2025-08-23,10:44:35.000,235,10974658,12965,0,1755945874,13017.919357929997,49.740705149997666,53364.1547352 2025-08-23,10:44:36.000,235,10974615,12685,0,1755945875,13017.953039480002,49.75480341000366,53364.1547352 2025-08-23,10:44:37.000,235,10974652,12685,0,1755945876,13018.027138889993,49.790049060000456,53364.21063216001 2025-08-23,10:44:38.000,235,10974637,13045,0,1755945877,13018.020402579998,49.790049060000456,53364.189670800006 2025-08-23,10:44:39.000,235,10974675,12685,0,1755945878,13018.101238299998,49.790049060000456,53364.189670800006 2025-08-23,10:44:40.000,235,10974665,12925,0,1755945879,13018.121447229998,49.790049060000456,53364.21761928 2025-08-23,10:44:41.000,235,10974618,13005,0,1755945880,13018.114710919988,49.790049060000456,53364.18268368001 2025-08-23,10:44:42.000,235,10974585,12685,0,1755945881,13018.182074019998,49.82529471000453,53364.25954200001 2025-08-23,10:44:43.000,235,10974651,12965,0,1755945882,13018.215755569989,49.81824557999789,53364.21761928 2025-08-23,10:44:44.000,235,10974597,12965,0,1755945883,13018.256173429989,49.7829999300011,53364.23159352001 2025-08-23,10:44:45.000,235,10974645,12925,0,1755945884,13018.31680021999,49.76185254000302,53364.238580640005 2025-08-23,10:44:46.000,235,10974597,12925,0,1755945885,13018.343745459999,49.797098189999815,53364.238580640005 2025-08-23,10:44:47.000,235,10974681,12765,0,1755945886,13018.42458118,49.81824557999789,53364.31543896 2025-08-23,10:44:48.000,235,10974636,12845,0,1755945887,13018.39763593999,49.7829999300011,53364.2944776 2025-08-23,10:44:49.000,235,10974623,12605,0,1755945888,13018.47847165999,49.804147319999174,53364.31543896 2025-08-23,10:44:50.000,235,10974638,12965,0,1755945889,13018.49868058999,49.797098189999815,53364.28050336001 2025-08-23,10:44:51.000,235,10974603,13205,0,1755945890,13018.55930737999,49.7829999300011,53364.35037456001 2025-08-23,10:44:52.000,235,10974610,12805,0,1755945891,13018.59972523999,49.7829999300011,53364.30845184001 2025-08-23,10:44:53.000,235,10974639,12925,0,1755945892,13018.633406789995,49.790049060000456,53364.3643488 2025-08-23,10:44:54.000,235,10974642,13085,0,1755945893,13018.68056095999,49.7829999300011,53364.32242608 2025-08-23,10:44:55.000,235,10974642,13085,0,1755945894,13018.70076988999,49.7829999300011,53364.35037456001 2025-08-23,10:44:56.000,235,10974645,12885,0,1755945895,13018.74118774999,49.7829999300011,53364.3643488 2025-08-23,10:44:57.000,235,10974596,12885,0,1755945896,13018.801814539991,49.82529471000453,53364.39229728 2025-08-23,10:44:58.000,235,10974651,12965,0,1755945897,13018.822023469991,49.804147319999174,53364.406271520005 2025-08-23,10:44:59.000,235,10974620,13165,0,1755945898,13018.869177640001,49.81119644999853,53364.41325864 2025-08-23,10:45:00.000,235,10974656,12605,0,1755945899,13018.902859189991,49.86054036000132,53364.406271520005 2025-08-23,10:45:01.000,235,10974609,12765,0,1755945900,13018.936540739996,49.8816877499994,53364.46915560001 2025-08-23,10:45:02.000,235,10974605,12925,0,1755945901,13018.990431220001,49.86758949000068,53364.43422 2025-08-23,10:45:03.000,235,10974640,12685,0,1755945902,13019.071266940002,49.86758949000068,53364.5390268 2025-08-23,10:45:04.000,235,10974588,12925,0,1755945903,13019.044321699992,49.902835140004754,53364.51107832 2025-08-23,10:45:05.000,235,10974643,13085,0,1755945904,13019.078003249997,49.902835140004754,53364.44819424001 2025-08-23,10:45:06.000,235,10974600,12965,0,1755945905,13019.098212179997,49.980375569997705,53364.51806544001 2025-08-23,10:45:07.000,235,10974594,12765,0,1755945906,13019.131893730002,49.966277309998986,53364.58793664 2025-08-23,10:45:08.000,235,10974636,12965,0,1755945907,13019.165575279992,49.966277309998986,53364.55998816 2025-08-23,10:45:09.000,235,10974606,12645,0,1755945908,13019.185784209993,49.966277309998986,53364.53203968 2025-08-23,10:45:10.000,235,10974666,12885,0,1755945909,13019.253147310003,49.93808079000155,53364.59492376001 2025-08-23,10:45:11.000,235,10974651,12645,0,1755945910,13019.293565169988,49.91693340000347,53364.573962400005 2025-08-23,10:45:12.000,235,10974597,12725,0,1755945911,13019.333983029988,49.94512992000091,53364.60191088 2025-08-23,10:45:13.000,235,10974654,12965,0,1755945912,13019.381137199998,49.93808079000155,53364.58094952 2025-08-23,10:45:14.000,235,10974631,12725,0,1755945913,13019.354191959988,49.89578600999812,53364.60191088 2025-08-23,10:45:15.000,235,10974652,12765,0,1755945914,13019.401346129998,49.93103166000219,53364.622872240005 2025-08-23,10:45:16.000,235,10974597,12645,0,1755945915,13019.428291369994,49.92398253000283,53364.671782080004 2025-08-23,10:45:17.000,235,10974633,13005,0,1755945916,13019.461972919999,49.93808079000155,53364.60191088 2025-08-23,10:45:18.000,235,10974619,12525,0,1755945917,13019.495654469989,49.93808079000155,53364.65082072 2025-08-23,10:45:19.000,235,10974582,13085,0,1755945918,13019.502390779999,49.93808079000155,53364.68575632001 2025-08-23,10:45:20.000,235,10974674,12885,0,1755945919,13019.563017569999,49.902835140004754,53364.6787692 2025-08-23,10:45:21.000,235,10974619,12725,0,1755945920,13019.603435429999,49.90988427000411,53364.78357600001 2025-08-23,10:45:22.000,235,10974645,13005,0,1755945921,13019.64385329,49.92398253000283,53364.78357600001 2025-08-23,10:45:23.000,235,10974658,12685,0,1755945922,13019.67753483999,49.93808079000155,53364.77658888 2025-08-23,10:45:24.000,235,10974626,12605,0,1755945923,13019.711216389995,49.966277309998986,53364.790563120005 2025-08-23,10:45:25.000,235,10974634,12685,0,1755945924,13019.771843179995,49.93103166000219,53364.83248584001 2025-08-23,10:45:26.000,235,10974629,12845,0,1755945925,13019.80552473,49.95922817999963,53364.81152448001 2025-08-23,10:45:27.000,235,10974668,12965,0,1755945926,13019.80552473,49.95922817999963,53364.83248584001 2025-08-23,10:45:28.000,235,10974656,12805,0,1755945927,13019.85941520999,49.95922817999963,53364.860434320006 2025-08-23,10:45:29.000,235,10974634,12805,0,1755945928,13019.87962413999,50.00857209000242,53364.83248584001 2025-08-23,10:45:30.000,235,10974604,12885,0,1755945929,13019.893096759995,50.00152296000306,53364.860434320006 2025-08-23,10:45:31.000,235,10974617,12965,0,1755945930,13019.94698724,50.015621220001776,53364.860434320006 2025-08-23,10:45:32.000,235,10974595,13205,0,1755945931,13019.94698724,50.00152296000306,53364.91633128 2025-08-23,10:45:33.000,235,10974666,12765,0,1755945932,13019.96719617,50.022670350001135,53364.9233184 2025-08-23,10:45:34.000,235,10974618,12645,0,1755945933,13019.9874051,50.04381773999921,53364.95126688001 2025-08-23,10:45:35.000,235,10974607,12805,0,1755945934,13020.04803189,50.05086686999857,53364.97921536001 2025-08-23,10:45:36.000,235,10974657,12925,0,1755945935,13020.014350339996,50.022670350001135,53364.9931896 2025-08-23,10:45:37.000,235,10974603,12965,0,1755945936,13020.021086649991,50.05086686999857,53364.98620248 2025-08-23,10:45:38.000,235,10974671,13085,0,1755945937,13020.088449750001,50.05086686999857,53365.03511232 2025-08-23,10:45:39.000,235,10974630,13125,0,1755945938,13020.081713439991,50.086112520002644,53365.007163840004 2025-08-23,10:45:40.000,235,10974633,12685,0,1755945939,13020.135603919996,50.05791599999793,53365.03511232 2025-08-23,10:45:41.000,235,10974597,12845,0,1755945940,13020.176021779997,50.093161650002,53365.0630608 2025-08-23,10:45:42.000,235,10974618,13045,0,1755945941,13020.189494400001,50.064965130004566,53364.98620248 2025-08-23,10:45:43.000,235,10974646,12445,0,1755945942,13020.216439639997,50.10725991000072,53365.0630608 2025-08-23,10:45:44.000,235,10974637,12605,0,1755945943,13020.277066429997,50.10021078000136,53365.125944880005 2025-08-23,10:45:45.000,235,10974564,12725,0,1755945944,13020.324220599992,50.12135816999944,53365.09100928 2025-08-23,10:45:46.000,235,10974666,12485,0,1755945945,13020.351165840002,50.17775121000159,53365.15389336 2025-08-23,10:45:47.000,235,10974614,12885,0,1755945946,13020.384847389993,50.14250556000479,53365.174854720004 2025-08-23,10:45:48.000,235,10974599,12725,0,1755945947,13020.411792630002,50.19184947000031,53365.18882896001 2025-08-23,10:45:49.000,235,10974658,12685,0,1755945948,13020.479155729998,50.22004598999774,53365.23773880001 2025-08-23,10:45:50.000,235,10974628,12965,0,1755945949,13020.458946799998,50.22709512000438,53365.2028032 2025-08-23,10:45:51.000,235,10974624,12765,0,1755945950,13020.485892039993,50.28348815999925,53365.25171304 2025-08-23,10:45:52.000,235,10974640,12885,0,1755945951,13020.539782519998,50.304635550004605,53365.26568728001 2025-08-23,10:45:53.000,235,10974675,12845,0,1755945952,13020.512837279988,50.311684680003964,53365.293635760005 2025-08-23,10:45:54.000,235,10974580,12765,0,1755945953,13020.499364659998,50.3398812000014,53365.30062288 2025-08-23,10:45:55.000,235,10974608,12805,0,1755945954,13020.506100969993,50.38922511000419,53365.32857136 2025-08-23,10:45:56.000,235,10974616,12805,0,1755945955,13020.553255139988,50.36102858999948,53365.34953272 2025-08-23,10:45:57.000,235,10974665,12845,0,1755945956,13020.553255139988,50.39627424000355,53365.342545600004 2025-08-23,10:45:58.000,235,10974687,12605,0,1755945957,13020.553255139988,50.431519890000345,53365.363506960006 2025-08-23,10:45:59.000,235,10974653,12885,0,1755945958,13020.553255139988,50.41742163000163,53365.39844256 2025-08-23,10:46:00.000,235,10974622,12805,0,1755945959,13020.553255139988,50.46676554000442,53365.39145544 2025-08-23,10:46:01.000,235,10974620,12965,0,1755945960,13020.593672999988,50.46676554000442,53365.39145544 2025-08-23,10:46:02.000,235,10974667,12485,0,1755945961,13020.573464069988,50.49496206000185,53365.38446832001 2025-08-23,10:46:03.000,235,10974685,12965,0,1755945962,13020.586936689993,50.473814670003776,53365.43337816001 2025-08-23,10:46:04.000,235,10974590,13045,0,1755945963,13020.613881929989,50.50906032000057,53365.47530088001 2025-08-23,10:46:05.000,235,10974570,13045,0,1755945964,13020.613881929989,50.50906032000057,53365.461326640005 2025-08-23,10:46:06.000,235,10974723,12725,0,1755945965,13020.613881929989,50.54430597000464,53365.44036528 2025-08-23,10:46:07.000,235,10974617,12765,0,1755945966,13020.661036099998,50.56545336000272,53365.46831376 2025-08-23,10:46:08.000,235,10974642,12965,0,1755945967,13020.627354549993,50.551355100004,53365.46831376 2025-08-23,10:46:09.000,235,10974687,12725,0,1755945968,13020.640827169998,50.57250249000208,53365.461326640005 2025-08-23,10:46:10.000,235,10974668,12845,0,1755945969,13020.728399199994,50.57250249000208,53365.45433952001 2025-08-23,10:46:11.000,235,10974618,12925,0,1755945970,13020.701453959999,50.57955162000144,53365.4473524 2025-08-23,10:46:12.000,235,10974645,12805,0,1755945971,13020.741871819999,50.57250249000208,53365.5172236 2025-08-23,10:46:13.000,235,10974662,12765,0,1755945972,13020.748608129994,50.59364988000016,53365.52421072001 2025-08-23,10:46:14.000,235,10974614,12805,0,1755945973,13020.748608129994,50.57955162000144,53365.48927512 2025-08-23,10:46:15.000,235,10974616,12885,0,1755945974,13020.75534443999,50.57250249000208,53365.510236480004 2025-08-23,10:46:16.000,235,10974623,13045,0,1755945975,13020.782289679999,50.551355100004,53365.49626224 2025-08-23,10:46:17.000,235,10974644,12445,0,1755945976,13020.809234919994,50.50906032000057,53365.5172236 2025-08-23,10:46:18.000,235,10974651,12845,0,1755945977,13020.849652779994,50.51610944999993,53365.580107680005 2025-08-23,10:46:19.000,235,10974649,12645,0,1755945978,13020.82270754,50.52315857999929,53365.56613344 2025-08-23,10:46:20.000,235,10974633,12965,0,1755945979,13020.849652779994,50.487912930002494,53365.54517208 2025-08-23,10:46:21.000,235,10974688,12965,0,1755945980,13020.90354326,50.45971640999778,53365.5870948 2025-08-23,10:46:22.000,235,10974634,12765,0,1755945981,13020.93722480999,50.487912930002494,53365.5870948 2025-08-23,10:46:23.000,235,10974684,12805,0,1755945982,13020.90354326,50.41742163000163,53365.53818496 2025-08-23,10:46:24.000,235,10974637,12725,0,1755945983,13020.970906359995,50.40332337000291,53365.57312056001 2025-08-23,10:46:25.000,235,10974638,12845,0,1755945984,13020.98437898,50.431519890000345,53365.50324936001 2025-08-23,10:46:26.000,235,10974640,12645,0,1755945985,13020.98437898,50.41037250000227,53365.55914632 2025-08-23,10:46:27.000,235,10974624,12805,0,1755945986,13021.031533149995,50.36807771999884,53365.53818496 2025-08-23,10:46:28.000,235,10974658,12885,0,1755945987,13021.03826945999,50.38922511000419,53365.62203040001 2025-08-23,10:46:29.000,235,10974669,12965,0,1755945988,13021.0652147,50.36807771999884,53365.59408192 2025-08-23,10:46:30.000,235,10974593,12805,0,1755945989,13021.04500577,50.38922511000419,53365.60106904001 2025-08-23,10:46:31.000,235,10974708,12965,0,1755945990,13021.112368869995,50.41037250000227,53365.63600464 2025-08-23,10:46:32.000,235,10974580,12605,0,1755945991,13021.112368869995,50.424470760000986,53365.63600464 2025-08-23,10:46:33.000,235,10974647,12605,0,1755945992,13021.132577799995,50.431519890000345,53365.66395312 2025-08-23,10:46:34.000,235,10974632,13125,0,1755945993,13021.132577799995,50.41742163000163,53365.64997888001 2025-08-23,10:46:35.000,235,10974595,12925,0,1755945994,13021.152786729996,50.46676554000442,53365.64997888001 2025-08-23,10:46:36.000,235,10974668,12845,0,1755945995,13021.19994089999,50.45971640999778,53365.63600464 2025-08-23,10:46:37.000,235,10974626,12885,0,1755945996,13021.193204589996,50.46676554000442,53365.62203040001 2025-08-23,10:46:38.000,235,10974604,12805,0,1755945997,13021.20667721,50.45971640999778,53365.71985008001 2025-08-23,10:46:39.000,235,10974645,12805,0,1755945998,13021.22688614,50.46676554000442,53365.71985008001 2025-08-23,10:46:40.000,235,10974633,12805,0,1755945999,13021.213413519996,50.480863800003135,53365.73382432 2025-08-23,10:46:41.000,235,10974707,13245,0,1755946000,13021.233622449996,50.45266727999842,53365.71985008001 2025-08-23,10:46:42.000,235,10974669,12885,0,1755946001,13021.22688614,50.473814670003776,53365.68491448 2025-08-23,10:46:43.000,235,10974649,12605,0,1755946002,13021.274040309996,50.49496206000185,53365.796708400005 2025-08-23,10:46:44.000,235,10974679,12605,0,1755946003,13021.300985549991,50.50201119000121,53365.796708400005 2025-08-23,10:46:45.000,235,10974625,12765,0,1755946004,13021.354876029996,50.53020770999865,53365.81766976001 2025-08-23,10:46:46.000,235,10974681,12885,0,1755946005,13021.361612339992,50.49496206000185,53365.83863112001 2025-08-23,10:46:47.000,235,10974634,12845,0,1755946006,13021.300985549991,50.45971640999778,53365.81766976001 2025-08-23,10:46:48.000,235,10974620,12845,0,1755946007,13021.348139720001,50.44561814999906,53365.81766976001 2025-08-23,10:46:49.000,235,10974649,12725,0,1755946008,13021.334667099996,50.45266727999842,53365.82465688 2025-08-23,10:46:50.000,235,10974565,13125,0,1755946009,13021.395293889997,50.487912930002494,53365.85959248001 2025-08-23,10:46:51.000,235,10974663,12885,0,1755946010,13021.428975440002,50.46676554000442,53365.85959248001 2025-08-23,10:46:52.000,235,10974644,12645,0,1755946011,13021.449184370002,50.438569019999704,53365.87356672 2025-08-23,10:46:53.000,235,10974703,12765,0,1755946012,13021.469393300002,50.46676554000442,53365.88754096001 2025-08-23,10:46:54.000,235,10974687,12765,0,1755946013,13021.530020090002,50.431519890000345,53365.915489440005 2025-08-23,10:46:55.000,235,10974616,12725,0,1755946014,13021.577174259997,50.45266727999842,53365.95741216001 2025-08-23,10:46:56.000,235,10974671,12965,0,1755946015,13021.597383189997,50.424470760000986,53365.95741216001 2025-08-23,10:46:57.000,235,10974657,12965,0,1755946016,13021.651273670002,50.46676554000442,53366.00632200001 2025-08-23,10:46:58.000,235,10974641,12845,0,1755946017,13021.732109389988,50.44561814999906,53366.00632200001 2025-08-23,10:46:59.000,235,10974705,12925,0,1755946018,13021.711900460003,50.41037250000227,53366.0412576 2025-08-23,10:47:00.000,235,10974614,12445,0,1755946019,13021.779263559998,50.41742163000163,53366.034270480006 2025-08-23,10:47:01.000,235,10974644,12685,0,1755946020,13021.772527249988,50.41037250000227,53366.0412576 2025-08-23,10:47:02.000,235,10974683,13045,0,1755946021,13021.785999869993,50.375126849998196,53366.06221896 2025-08-23,10:47:03.000,235,10974638,12805,0,1755946022,13021.839890349998,50.3398812000014,53366.0412576 2025-08-23,10:47:04.000,235,10974644,12925,0,1755946023,13021.887044519994,50.311684680003964,53366.09016744 2025-08-23,10:47:05.000,235,10974639,12805,0,1755946024,13021.860099279998,50.262340770001174,53366.09715456 2025-08-23,10:47:06.000,235,10974613,12965,0,1755946025,13021.860099279998,50.26938990000053,53366.1111288 2025-08-23,10:47:07.000,235,10974630,12685,0,1755946026,13021.893780829989,50.22709512000438,53366.12510304001 2025-08-23,10:47:08.000,235,10974612,12965,0,1755946027,13021.887044519994,50.23414425000374,53366.17401288001 2025-08-23,10:47:09.000,235,10974653,12765,0,1755946028,13021.913989759989,50.17775121000159,53366.15305152001 2025-08-23,10:47:10.000,235,10974641,12925,0,1755946029,13021.927462379994,50.17070208000223,53366.24388408001 2025-08-23,10:47:11.000,235,10974671,13245,0,1755946030,13021.934198689989,50.12135816999944,53366.24388408001 2025-08-23,10:47:12.000,235,10974600,13045,0,1755946031,13021.961143929999,50.10021078000136,53366.22292272001 2025-08-23,10:47:13.000,235,10974640,12685,0,1755946032,13021.947671309994,50.086112520002644,53366.26484544 2025-08-23,10:47:14.000,235,10974613,12605,0,1755946033,13021.961143929999,50.029719480000495,53366.2858068 2025-08-23,10:47:15.000,235,10974624,12965,0,1755946034,13022.001561789999,49.98742470000434,53366.250871200005 2025-08-23,10:47:16.000,235,10974645,12765,0,1755946035,13021.981352859999,49.93103166000219,53366.29279392001 2025-08-23,10:47:17.000,235,10974685,12845,0,1755946036,13022.008298099994,49.89578600999812,53366.24388408001 2025-08-23,10:47:18.000,235,10974649,12885,0,1755946037,13022.028507029994,49.797098189999815,53366.29279392001 2025-08-23,10:47:19.000,235,10974652,12885,0,1755946038,13022.021770719999,49.7477542800043,53366.27183256001 2025-08-23,10:47:20.000,235,10974629,12805,0,1755946039,13022.001561789999,49.64906645999872,53366.29279392001 2025-08-23,10:47:21.000,235,10974602,12845,0,1755946040,13021.99482547999,49.59972255000321,53366.32772952 2025-08-23,10:47:22.000,235,10974661,12445,0,1755946041,13021.97461654999,49.51513299000362,53366.30676816 2025-08-23,10:47:23.000,235,10974600,12645,0,1755946042,13021.988089169994,49.42349430000468,53366.29279392001 2025-08-23,10:47:24.000,235,10974641,12565,0,1755946043,13021.967880239994,49.36005213000317,53366.32074240001 2025-08-23,10:47:25.000,235,10974622,12965,0,1755946044,13021.954407619989,49.261364310004865,53366.29279392001 2025-08-23,10:47:26.000,235,10974654,12805,0,1755946045,13021.934198689989,49.14152910000121,53366.299781040005 2025-08-23,10:47:27.000,235,10974671,13005,0,1755946046,13021.927462379994,49.05693954000162,53366.32772952 2025-08-23,10:47:28.000,235,10974577,12445,0,1755946047,13021.887044519994,48.979399110001395,53366.313755279996 2025-08-23,10:47:29.000,235,10974659,12965,0,1755946048,13021.826417729993,48.90890781000053,53366.33471664 2025-08-23,10:47:30.000,235,10974650,13125,0,1755946049,13021.799472489998,48.84546563999902,53366.313755279996 2025-08-23,10:47:31.000,235,10974651,12765,0,1755946050,13021.732109389988,48.746777820000716,53366.27881968 2025-08-23,10:47:32.000,235,10974643,12845,0,1755946051,13021.711900460003,48.64809000000241,53366.34170376001 2025-08-23,10:47:33.000,235,10974635,12765,0,1755946052,13021.658009979998,48.584647830000904,53366.2858068 2025-08-23,10:47:34.000,235,10974659,12965,0,1755946053,13021.644537359993,48.50005827000132,53366.29279392001 2025-08-23,10:47:35.000,235,10974652,12685,0,1755946054,13021.556965329997,48.44366522999917,53366.25785832 2025-08-23,10:47:36.000,235,10974640,12765,0,1755946055,13021.516547469997,48.3731739299983,53366.2159356 2025-08-23,10:47:37.000,235,10974618,12925,0,1755946056,13021.435711749997,48.295633499998075,53366.24388408001 2025-08-23,10:47:38.000,235,10974622,12965,0,1755946057,13021.368348650001,48.225142200004484,53366.17401288001 2025-08-23,10:47:39.000,235,10974631,12685,0,1755946058,13021.314458169996,48.14760177000426,53366.18798712 2025-08-23,10:47:40.000,235,10974630,12965,0,1755946059,13021.280776619991,48.09120873000211,53366.181000000004 2025-08-23,10:47:41.000,235,10974610,12565,0,1755946060,13021.233622449996,48.02071743000124,53366.146064399996 2025-08-23,10:47:42.000,235,10974650,13285,0,1755946061,13021.14605042,47.95727525999973,53366.10414168001 2025-08-23,10:47:43.000,235,10974648,12805,0,1755946062,13021.092159939995,47.92202961000294,53366.10414168001 2025-08-23,10:47:44.000,235,10974650,12805,0,1755946063,13021.02479684,47.886783959998866,53366.0412576 2025-08-23,10:47:45.000,235,10974609,12925,0,1755946064,13020.96417005,47.80924352999864,53366.02728336001 2025-08-23,10:47:46.000,235,10974620,13125,0,1755946065,13020.950697429995,47.73875222999777,53365.99933488 2025-08-23,10:47:47.000,235,10974589,12765,0,1755946066,13020.87659801999,47.68940832000226,53365.978373519996 2025-08-23,10:47:48.000,235,10974650,12685,0,1755946067,13020.82270754,47.61186789000203,53365.9713864 2025-08-23,10:47:49.000,235,10974671,12805,0,1755946068,13020.762080749999,47.56252397999924,53365.87356672 2025-08-23,10:47:50.000,235,10974650,12685,0,1755946069,13020.634090859989,47.527278330002446,53365.9015152 2025-08-23,10:47:51.000,235,10974634,12765,0,1755946070,13020.620618239998,47.44973790000222,53365.88754096001 2025-08-23,10:47:52.000,235,10974616,12605,0,1755946071,13020.559991449998,47.39334486000007,53365.87356672 2025-08-23,10:47:53.000,235,10974622,13005,0,1755946072,13020.519573589998,47.32990268999856,53365.82465688 2025-08-23,10:47:54.000,235,10974631,12685,0,1755946073,13020.445474179993,47.28055878000305,53365.76875992001 2025-08-23,10:47:55.000,235,10974616,12645,0,1755946074,13020.391583700002,47.23826399999962,53365.80369552 2025-08-23,10:47:56.000,235,10974685,12925,0,1755946075,13020.344429529992,47.21006748000218,53365.831644 2025-08-23,10:47:57.000,235,10974630,12845,0,1755946076,13020.243384879992,47.14662531000067,53365.77574704 2025-08-23,10:47:58.000,235,10974628,12845,0,1755946077,13020.189494400001,47.15367444000003,53365.77574704 2025-08-23,10:47:59.000,235,10974670,12965,0,1755946078,13020.142340229992,47.09023226999852,53365.74081144001 2025-08-23,10:48:00.000,235,10974629,13045,0,1755946079,13020.128867610001,47.05498662000173,53365.71286296 2025-08-23,10:48:01.000,235,10974646,12965,0,1755946080,13020.074977129996,46.99859357999958,53365.74081144001 2025-08-23,10:48:02.000,235,10974649,12885,0,1755946081,13020.00761403,46.92810227999871,53365.698888720006 2025-08-23,10:48:03.000,235,10974671,12805,0,1755946082,13019.92677831,46.899905760001275,53365.67094024001 2025-08-23,10:48:04.000,235,10974643,12925,0,1755946083,13019.88636045,46.87170924000384,53365.642991759996 2025-08-23,10:48:05.000,235,10974666,12885,0,1755946084,13019.80552473,46.83646358999977,53365.67094024001 2025-08-23,10:48:06.000,235,10974646,12765,0,1755946085,13019.75837055999,46.79416881000361,53365.60805616 2025-08-23,10:48:07.000,235,10974623,12765,0,1755946086,13019.71795269999,46.7659722899989,53365.60106904001 2025-08-23,10:48:08.000,235,10974653,12605,0,1755946087,13019.64385329,46.709579250004026,53365.55914632 2025-08-23,10:48:09.000,235,10974598,12605,0,1755946088,13019.57649018999,46.73777577000146,53365.580107680005 2025-08-23,10:48:10.000,235,10974623,12525,0,1755946089,13019.542808639999,46.674333599999954,53365.56613344 2025-08-23,10:48:11.000,235,10974629,13045,0,1755946090,13019.468709229994,46.64613708000252,53365.56613344 2025-08-23,10:48:12.000,235,10974669,13005,0,1755946091,13019.408082439993,46.610891429998446,53365.60805616 2025-08-23,10:48:13.000,235,10974621,12605,0,1755946092,13019.367664579993,46.56154752000293,53365.531197840006 2025-08-23,10:48:14.000,235,10974614,12685,0,1755946093,13019.327246719993,46.547449260004214,53365.50324936001 2025-08-23,10:48:15.000,235,10974654,12885,0,1755946094,13019.253147310003,46.52630186999886,53365.46831376 2025-08-23,10:48:16.000,235,10974635,12805,0,1755946095,13019.246410999993,46.47695796000335,53365.48228800001 2025-08-23,10:48:17.000,235,10974622,12645,0,1755946096,13019.158838969997,46.491056220002065,53365.46831376 2025-08-23,10:48:18.000,235,10974699,12725,0,1755946097,13019.111684800002,46.4205649200012,53365.461326640005 2025-08-23,10:48:19.000,235,10974713,12845,0,1755946098,13019.111684800002,46.37122100999841,53365.40542968001 2025-08-23,10:48:20.000,235,10974619,12645,0,1755946099,13019.044321699992,46.321877100002894,53365.412416800005 2025-08-23,10:48:21.000,235,10974608,12605,0,1755946100,13019.017376459997,46.28663144999882,53365.3774812 2025-08-23,10:48:22.000,235,10974671,12725,0,1755946101,13018.976958599997,46.23023841000395,53365.42639104 2025-08-23,10:48:23.000,235,10974657,12565,0,1755946102,13018.909595500001,46.16679624000244,53365.32857136 2025-08-23,10:48:24.000,235,10974622,12485,0,1755946103,13018.875913949996,46.11745232999965,53365.30062288 2025-08-23,10:48:25.000,235,10974665,12965,0,1755946104,13018.822023469991,46.039911899999424,53365.27966152 2025-08-23,10:48:26.000,235,10974654,12965,0,1755946105,13018.78834192,45.976469729997916,53365.293635760005 2025-08-23,10:48:27.000,235,10974670,12965,0,1755946106,13018.80855085,45.88483103999897,53365.2726744 2025-08-23,10:48:28.000,235,10974632,12685,0,1755946107,13018.72097881999,45.88483103999897,53365.25870016 2025-08-23,10:48:29.000,235,10974658,12845,0,1755946108,13018.694033579995,45.807290609998745,53365.244725920005 2025-08-23,10:48:30.000,235,10974643,13045,0,1755946109,13018.653615719995,45.75089757000387,53365.21677744001 2025-08-23,10:48:31.000,235,10974642,12845,0,1755946110,13018.57951630999,45.687455400002364,53365.18184184 2025-08-23,10:48:32.000,235,10974643,12845,0,1755946111,13018.55930737999,45.60286584000278,53365.174854720004 2025-08-23,10:48:33.000,235,10974617,12765,0,1755946112,13018.532362139995,45.52532541000255,53365.10498352 2025-08-23,10:48:34.000,235,10974658,12725,0,1755946113,13018.47847165999,45.4689323700004,53365.10498352 2025-08-23,10:48:35.000,235,10974649,12685,0,1755946114,13018.43805379999,45.36319542000274,53365.077035040005 2025-08-23,10:48:36.000,235,10974654,12805,0,1755946115,13018.40437225,45.30680238000059,53365.077035040005 2025-08-23,10:48:37.000,235,10974665,13045,0,1755946116,13018.31680021999,45.20811456000229,53364.98620248 2025-08-23,10:48:38.000,235,10974621,12805,0,1755946117,13018.249437119994,45.10942674000398,53365.028125200006 2025-08-23,10:48:39.000,235,10974648,12765,0,1755946118,13018.188810329993,45.038935440003115,53364.9931896 2025-08-23,10:48:40.000,235,10974628,12765,0,1755946119,13018.161865089998,44.96139501000289,53364.9233184 2025-08-23,10:48:41.000,235,10974631,12805,0,1755946120,13018.141656159998,44.85565805999795,53364.909344160005 2025-08-23,10:48:42.000,235,10974636,12605,0,1755946121,13018.020402579998,44.79221589000372,53364.84646008 2025-08-23,10:48:43.000,235,10974660,12925,0,1755946122,13017.946303169992,44.67238068000006,53364.80453736001 2025-08-23,10:48:44.000,235,10974670,12885,0,1755946123,13017.919357929997,44.55959460000304,53364.81152448001 2025-08-23,10:48:45.000,235,10974668,12765,0,1755946124,13017.865467449992,44.46795591000409,53364.80453736001 2025-08-23,10:48:46.000,235,10974577,12885,0,1755946125,13017.784631729992,44.348120700000436,53364.71370480001 2025-08-23,10:48:47.000,235,10974668,12645,0,1755946126,13017.750950180001,44.235334620003414,53364.73466616001 2025-08-23,10:48:48.000,235,10974631,13085,0,1755946127,13017.683587079991,44.14369593000447,53364.68575632001 2025-08-23,10:48:49.000,235,10974605,12605,0,1755946128,13017.683587079991,44.03795897999953,53364.6787692 2025-08-23,10:48:50.000,235,10974662,12765,0,1755946129,13017.54212456999,43.90402551000443,53364.66479496001 2025-08-23,10:48:51.000,235,10974652,12445,0,1755946130,13017.50170670999,43.79828855999949,53364.608898 2025-08-23,10:48:52.000,235,10974667,12725,0,1755946131,13017.40066205999,43.6502568299984,53364.58793664 2025-08-23,10:48:53.000,235,10974599,13045,0,1755946132,13017.30635372,43.52337249000266,53364.48312984 2025-08-23,10:48:54.000,235,10974658,13165,0,1755946133,13017.23899061999,43.38238989000092,53364.525052560006 2025-08-23,10:48:55.000,235,10974665,12845,0,1755946134,13017.164891209999,43.2696038100039,53364.47614272001 2025-08-23,10:48:56.000,235,10974657,12725,0,1755946135,13017.057110249989,43.142719470000884,53364.39928440001 2025-08-23,10:48:57.000,235,10974639,12765,0,1755946136,13016.956065599989,43.00878599999851,53364.35037456001 2025-08-23,10:48:58.000,235,10974685,12925,0,1755946137,13016.807866779993,42.88190166000277,53364.32941320001 2025-08-23,10:48:59.000,235,10974628,12965,0,1755946138,13016.733767370002,42.75501731999975,53364.27351624 2025-08-23,10:49:00.000,235,10974620,12725,0,1755946139,13016.639459029997,42.62108385000465,53364.20364504 2025-08-23,10:49:01.000,235,10974657,12885,0,1755946140,13016.545150689992,42.501248640000995,53364.18268368001 2025-08-23,10:49:02.000,235,10974659,13085,0,1755946141,13016.417160799996,42.36731516999862,53364.16172232001 2025-08-23,10:49:03.000,235,10974609,12925,0,1755946142,13016.275698289995,42.23338170000352,53364.09883824 2025-08-23,10:49:04.000,235,10974639,12965,0,1755946143,13016.20159887999,42.092399100001785,53364.05691552 2025-08-23,10:49:05.000,235,10974615,12805,0,1755946144,13016.033191129995,41.94436737000069,53364.00800568 2025-08-23,10:49:06.000,235,10974635,12845,0,1755946145,13015.93888278999,41.852728680001746,53363.96608296001 2025-08-23,10:49:07.000,235,10974623,12805,0,1755946146,13015.804156589998,41.70469695000065,53363.903198880005 2025-08-23,10:49:08.000,235,10974667,13045,0,1755946147,13015.655957769988,41.56371434999892,53363.86826328 2025-08-23,10:49:09.000,235,10974626,12885,0,1755946148,13015.548176809993,41.507321310004045,53363.76345648 2025-08-23,10:49:10.000,235,10974607,12925,0,1755946149,13015.413450610002,41.38043697000103,53363.7704436 2025-08-23,10:49:11.000,235,10974626,12605,0,1755946150,13015.245042859991,41.19715959000314,53363.65166256 2025-08-23,10:49:12.000,235,10974653,12805,0,1755946151,13015.11031666,41.11961916000291,53363.63070120001 2025-08-23,10:49:13.000,235,10974622,13125,0,1755946152,13014.96885415,41.01388220999797,53363.60275272 2025-08-23,10:49:14.000,235,10974623,12805,0,1755946153,13014.78697378,40.9574891700031,53363.53288152 2025-08-23,10:49:15.000,235,10974615,12725,0,1755946154,13014.652247579994,40.88699787000223,53363.46999744001 2025-08-23,10:49:16.000,235,10974620,12925,0,1755946155,13014.490576139993,40.774211789997935,53363.39313912001 2025-08-23,10:49:17.000,235,10974653,12885,0,1755946156,13014.342377319997,40.69667135999771,53363.41410048 2025-08-23,10:49:18.000,235,10974684,12925,0,1755946157,13014.167233259992,40.65437658000155,53363.3162808 2025-08-23,10:49:19.000,235,10974683,12605,0,1755946158,13014.045979679991,40.583885280000686,53363.30929368 2025-08-23,10:49:20.000,235,10974631,12685,0,1755946159,13013.89104455,40.4992957200011,53363.21846112 2025-08-23,10:49:21.000,235,10974660,12725,0,1755946160,13013.72937311,40.44290267999895,53363.12762856001 2025-08-23,10:49:22.000,235,10974646,12845,0,1755946161,13013.58117428999,40.37946051000472,53363.05077024 2025-08-23,10:49:23.000,235,10974604,12725,0,1755946162,13013.453184399994,40.34421486000065,53363.02980888 2025-08-23,10:49:24.000,235,10974649,13085,0,1755946163,13013.325194509998,40.28077268999914,53362.91801496001 2025-08-23,10:49:25.000,235,10974639,13045,0,1755946164,13013.217413549988,40.196183129999554,53362.90404072 2025-08-23,10:49:26.000,235,10974616,12725,0,1755946165,13013.008587939992,40.14683922000404,53362.79224680001 2025-08-23,10:49:27.000,235,10974672,12885,0,1755946166,13012.934488530002,40.04815139999846,53362.79923392001 2025-08-23,10:49:28.000,235,10974652,12725,0,1755946167,13012.806498639991,40.005856620002305,53362.74333696 2025-08-23,10:49:29.000,235,10974642,12845,0,1755946168,13012.67177244,39.963561839998874,53362.62455592001 2025-08-23,10:49:30.000,235,10974636,12845,0,1755946169,13012.57072779,39.93536532000144,53362.60359456001 2025-08-23,10:49:31.000,235,10974695,12605,0,1755946170,13012.42926528,39.85782489000121,53362.51974912 2025-08-23,10:49:32.000,235,10974624,12765,0,1755946171,13012.314748009994,39.836677500003134,53362.4778264 2025-08-23,10:49:33.000,235,10974675,12645,0,1755946172,13012.233912289994,39.836677500003134,53362.463852160006 2025-08-23,10:49:34.000,235,10974683,13045,0,1755946173,13012.159812879989,39.780284460000985,53362.43590368001 2025-08-23,10:49:35.000,235,10974655,12885,0,1755946174,13012.085713469998,39.75913707000291,53362.41494232001 2025-08-23,10:49:36.000,235,10974649,12845,0,1755946175,13011.977932510003,39.730940549998195,53362.40096808 2025-08-23,10:49:37.000,235,10974668,12885,0,1755946176,13011.876887860002,39.76618620000227,53362.35205824 2025-08-23,10:49:38.000,235,10974643,12965,0,1755946177,13011.816261070002,39.75913707000291,53362.26122568 2025-08-23,10:49:39.000,235,10974622,12805,0,1755946178,13011.708480109992,39.787333590000344,53362.28218704 2025-08-23,10:49:40.000,235,10974651,13085,0,1755946179,13011.580490219996,39.780284460000985,53362.28218704 2025-08-23,10:49:41.000,235,10974625,12925,0,1755946180,13011.47270926,39.822579240004416,53362.21231584 2025-08-23,10:49:42.000,235,10974672,13125,0,1755946181,13011.35145568,39.822579240004416,53362.177380240006 2025-08-23,10:49:43.000,235,10974616,12645,0,1755946182,13011.236938409995,39.822579240004416,53362.17039312001 2025-08-23,10:49:44.000,235,10974641,12885,0,1755946183,13011.12915745,39.91421793000336,53362.11449616 2025-08-23,10:49:45.000,235,10974606,13125,0,1755946184,13010.994431249994,39.93536532000144,53362.107509040005 2025-08-23,10:49:46.000,235,10974672,12725,0,1755946185,13010.866441359998,39.9424144500008,53362.04462496 2025-08-23,10:49:47.000,235,10974641,13005,0,1755946186,13010.738451470002,39.99175836000359,53362.03763784 2025-08-23,10:49:48.000,235,10974638,12805,0,1755946187,13010.623934199997,40.01995488000102,53362.05161208001 2025-08-23,10:49:49.000,235,10974679,12685,0,1755946188,13010.495944310002,40.05520052999782,53361.99571512 2025-08-23,10:49:50.000,235,10974636,12565,0,1755946189,13010.341009179996,40.10454444000061,53361.96776664 2025-08-23,10:49:51.000,235,10974616,12765,0,1755946190,13010.17260143,40.13979009000468,53361.91186968001 2025-08-23,10:49:52.000,235,10974652,12645,0,1755946191,13010.02440260999,40.196183129999554,53361.841998480006 2025-08-23,10:49:53.000,235,10974616,12765,0,1755946192,13009.90314902999,40.21028138999827,53361.86994696 2025-08-23,10:49:54.000,235,10974627,12725,0,1755946193,13009.775159139994,40.2525761700017,53361.80706288 2025-08-23,10:49:55.000,235,10974657,12885,0,1755946194,13009.660641869988,40.2878218199985,53361.821037120004 2025-08-23,10:49:56.000,235,10974639,12965,0,1755946195,13009.505706739998,40.33011660000193,53361.69526896001 2025-08-23,10:49:57.000,235,10974666,12925,0,1755946196,13009.411398399992,40.34421486000065,53361.653346240004 2025-08-23,10:49:58.000,235,10974666,12765,0,1755946197,13009.276672200001,40.4006079000028,53361.653346240004 2025-08-23,10:49:59.000,235,10974645,12845,0,1755946198,13009.182363859996,40.47814833000302,53361.59744928001 2025-08-23,10:50:00.000,235,10974653,12685,0,1755946199,13009.081319209996,40.534541369997896,53361.59046216 2025-08-23,10:50:01.000,235,10974624,12725,0,1755946200,13008.94659300999,40.583885280000686,53361.555526560005 2025-08-23,10:50:02.000,235,10974637,12805,0,1755946201,13008.84554835999,40.61208179999812,53361.54155232 2025-08-23,10:50:03.000,235,10974645,12605,0,1755946202,13008.74450370999,40.66847484000027,53361.464694 2025-08-23,10:50:04.000,235,10974636,12645,0,1755946203,13008.64345905999,40.72486788000242,53361.44373264 2025-08-23,10:50:05.000,235,10974629,13045,0,1755946204,13008.562623339989,40.76011352999922,53361.41578416 2025-08-23,10:50:06.000,235,10974663,12925,0,1755946205,13008.475051309993,40.83765395999944,53361.38084856001 2025-08-23,10:50:07.000,235,10974590,12765,0,1755946206,13008.326852489998,40.90109613000095,53361.33193872001 2025-08-23,10:50:08.000,235,10974620,12925,0,1755946207,13008.205598909997,40.93634177999775,53361.269054640004 2025-08-23,10:50:09.000,235,10974645,12525,0,1755946208,13008.131499499992,40.97863656000118,53361.28302888001 2025-08-23,10:50:10.000,235,10974631,12965,0,1755946209,13008.023718539996,41.02798047000397,53361.20617056 2025-08-23,10:50:11.000,235,10974645,12965,0,1755946210,13007.91593758,41.049127860002045,53361.171234960006 2025-08-23,10:50:12.000,235,10974602,12845,0,1755946211,13007.77447507,41.08437350999884,53361.16424784001 2025-08-23,10:50:13.000,235,10974619,12685,0,1755946212,13007.64648517999,41.098471770004835,53361.03847968 2025-08-23,10:50:14.000,235,10974629,12645,0,1755946213,13007.53196791,41.16191393999907,53361.02450544001 2025-08-23,10:50:15.000,235,10974621,12885,0,1755946214,13007.430923259999,41.11961916000291,53360.98956984 2025-08-23,10:50:16.000,235,10974585,12845,0,1755946215,13007.363560159989,41.168963069998426,53360.91969864 2025-08-23,10:50:17.000,235,10974610,12525,0,1755946216,13007.222097649988,41.14076655000099,53360.86380168 2025-08-23,10:50:18.000,235,10974682,13005,0,1755946217,13007.154734549993,41.14781568000035,53360.82187896 2025-08-23,10:50:19.000,235,10974664,12685,0,1755946218,13007.013272039992,41.14781568000035,53360.77296912 2025-08-23,10:50:20.000,235,10974607,12725,0,1755946219,13006.939172630002,41.168963069998426,53360.6961108 2025-08-23,10:50:21.000,235,10974615,12725,0,1755946220,13006.892018459992,41.19011046000378,53360.70309792 2025-08-23,10:50:22.000,235,10974642,12805,0,1755946221,13006.797710120001,41.168963069998426,53360.57034264001 2025-08-23,10:50:23.000,235,10974656,12805,0,1755946222,13006.710138089991,41.19715959000314,53360.53540704 2025-08-23,10:50:24.000,235,10974661,12445,0,1755946223,13006.67645654,41.19011046000378,53360.500471440006 2025-08-23,10:50:25.000,235,10974616,12725,0,1755946224,13006.63603868,41.14076655000099,53360.46553584 2025-08-23,10:50:26.000,235,10974641,12845,0,1755946225,13006.582148199996,41.16191393999907,53360.42361312001 2025-08-23,10:50:27.000,235,10974667,12605,0,1755946226,13006.561939269995,41.18306133000442,53360.32579344001 2025-08-23,10:50:28.000,235,10974628,13045,0,1755946227,13006.52825771999,41.218306980001216,53360.29085784 2025-08-23,10:50:29.000,235,10974694,12925,0,1755946228,13006.50804878999,41.18306133000442,53360.165089680006 2025-08-23,10:50:30.000,235,10974646,12605,0,1755946229,13006.521521409995,41.176012199997786,53360.1720768 2025-08-23,10:50:31.000,235,10974640,12805,0,1755946230,13006.56867557999,41.19011046000378,53360.13015408 2025-08-23,10:50:32.000,235,10974623,13005,0,1755946231,13006.57541189,41.19011046000378,53360.08823136001 2025-08-23,10:50:33.000,235,10974655,12765,0,1755946232,13006.52825771999,41.176012199997786,53360.03932152001 2025-08-23,10:50:34.000,235,10974684,12765,0,1755946233,13006.55520296,41.225356110000575,53360.0323344 2025-08-23,10:50:35.000,235,10974661,12605,0,1755946234,13006.57541189,41.232405239999935,53359.98342456 2025-08-23,10:50:36.000,235,10974659,13165,0,1755946235,13006.622566059996,41.26060176000465,53359.9624632 2025-08-23,10:50:37.000,235,10974654,12965,0,1755946236,13006.642774989996,41.32404392999888,53359.91355336 2025-08-23,10:50:38.000,235,10974668,12805,0,1755946237,13006.662983919996,41.35928958000295,53359.89957912001 2025-08-23,10:50:39.000,235,10974681,12765,0,1755946238,13006.67645654,41.401584359999106,53359.85066928001 2025-08-23,10:50:40.000,235,10974651,12605,0,1755946239,13006.730347019991,41.42978088000382,53359.8576564 2025-08-23,10:50:41.000,235,10974630,12925,0,1755946240,13006.757292260001,41.507321310004045,53359.85066928001 2025-08-23,10:50:42.000,235,10974640,12605,0,1755946241,13006.804446429996,41.61305826000171,53359.87163064001 2025-08-23,10:50:43.000,235,10974648,12925,0,1755946242,13006.824655359997,41.6624021700045,53359.86464352 2025-08-23,10:50:44.000,235,10974663,12845,0,1755946243,13006.811182739992,41.7610899900028,53359.88560488 2025-08-23,10:50:45.000,235,10974610,12725,0,1755946244,13006.871809529992,41.810433899998316,53359.88560488 2025-08-23,10:50:46.000,235,10974647,12805,0,1755946245,13006.892018459992,41.916170850003255,53359.83669504 2025-08-23,10:50:47.000,235,10974614,13245,0,1755946246,13006.925700009997,42.050104319998354,53359.8576564 2025-08-23,10:50:48.000,235,10974640,12965,0,1755946247,13006.932436319992,42.15584127000329,53359.892592 2025-08-23,10:50:49.000,235,10974622,12805,0,1755946248,13006.925700009997,42.23338170000352,53359.94150184001 2025-08-23,10:50:50.000,235,10974604,12885,0,1755946249,13006.892018459992,42.310922130003746,53359.976437440004 2025-08-23,10:50:51.000,235,10974634,12845,0,1755946250,13006.972854179992,42.4660029900042,53359.9624632 2025-08-23,10:50:52.000,235,10974637,13245,0,1755946251,13006.898754770002,42.57173994000186,53359.92054048001 2025-08-23,10:50:53.000,235,10974665,12765,0,1755946252,13006.885282149997,42.70567341000424,53359.976437440004 2025-08-23,10:50:54.000,235,10974595,12805,0,1755946253,13006.871809529992,42.8114103600019,53360.02534728 2025-08-23,10:50:55.000,235,10974644,13045,0,1755946254,13006.824655359997,42.952392960003635,53360.01137304 2025-08-23,10:50:56.000,235,10974624,13285,0,1755946255,13006.851600599992,43.05108078000194,53360.08823136001 2025-08-23,10:50:57.000,235,10974639,12885,0,1755946256,13006.811182739992,43.1568177299996,53360.10919272001 2025-08-23,10:50:58.000,235,10974630,13125,0,1755946257,13006.777501190001,43.27665294000326,53360.095218480004 2025-08-23,10:50:59.000,235,10974623,13005,0,1755946258,13006.770764879991,43.42468467000435,53360.12316696 2025-08-23,10:51:00.000,235,10974608,13125,0,1755946259,13006.757292260001,43.544519880000735,53360.17906392 2025-08-23,10:51:01.000,235,10974661,12765,0,1755946260,13006.784237499996,43.67845335000311,53360.20002528 2025-08-23,10:51:02.000,235,10974708,13045,0,1755946261,13006.703401779996,43.84058334000292,53360.23496088001 2025-08-23,10:51:03.000,235,10974634,13245,0,1755946262,13006.777501190001,44.002713330002734,53360.25592224001 2025-08-23,10:51:04.000,235,10974656,12765,0,1755946263,13006.730347019991,44.171892450001906,53360.283870720006 2025-08-23,10:51:05.000,235,10974582,13125,0,1755946264,13006.784237499996,44.319924180003,53360.30483208001 2025-08-23,10:51:06.000,235,10974699,12965,0,1755946265,13006.831391669992,44.46795591000409,53360.38867752 2025-08-23,10:51:07.000,235,10974649,13045,0,1755946266,13006.811182739992,44.5666437300024,53360.39566464 2025-08-23,10:51:08.000,235,10974628,13085,0,1755946267,13006.851600599992,44.71467546000349,53360.39566464 2025-08-23,10:51:09.000,235,10974659,12525,0,1755946268,13006.871809529992,44.84860892999859,53360.451561600006 2025-08-23,10:51:10.000,235,10974600,13285,0,1755946269,13006.925700009997,44.95434588000353,53360.43758736 2025-08-23,10:51:11.000,235,10974671,12685,0,1755946270,13006.972854179992,45.10237761000462,53360.47252296001 2025-08-23,10:51:12.000,235,10974705,12925,0,1755946271,13006.993063109992,45.215163690001646,53360.52143280001 2025-08-23,10:51:13.000,235,10974663,12765,0,1755946272,13007.026744659997,45.28565499000251,53360.54239416001 2025-08-23,10:51:14.000,235,10974643,12765,0,1755946273,13007.100844070002,45.3702445500021,53360.52841992 2025-08-23,10:51:15.000,235,10974602,12685,0,1755946274,13007.161470859988,45.49007975999848,53360.60527824 2025-08-23,10:51:16.000,235,10974642,12605,0,1755946275,13007.188416099998,45.53942367000127,53360.54239416001 2025-08-23,10:51:17.000,235,10974672,12925,0,1755946276,13007.262515509989,45.5817184500047,53360.619252480006 2025-08-23,10:51:18.000,235,10974700,12965,0,1755946277,13007.289460749998,45.638111489999574,53360.65418808 2025-08-23,10:51:19.000,235,10974635,13285,0,1755946278,13007.343351229989,45.69450453000172,53360.65418808 2025-08-23,10:51:20.000,235,10974637,12845,0,1755946279,13007.42418694999,45.76499583000259,53360.70309792 2025-08-23,10:51:21.000,235,10974677,12925,0,1755946280,13007.451132189999,45.814339739998104,53360.68912368001 2025-08-23,10:51:22.000,235,10974648,12765,0,1755946281,13007.51175898,45.863683650000894,53360.73803352001 2025-08-23,10:51:23.000,235,10974635,12845,0,1755946282,13007.57238577,45.913027560003684,53360.72405928 2025-08-23,10:51:24.000,235,10974660,12805,0,1755946283,13007.62627624999,45.99056799000391,53360.765982000004 2025-08-23,10:51:25.000,235,10974595,12725,0,1755946284,13007.69363935,45.99056799000391,53360.77995624001 2025-08-23,10:51:26.000,235,10974659,12965,0,1755946285,13007.76773875999,46.06105929000478,53360.79393048 2025-08-23,10:51:27.000,235,10974651,12925,0,1755946286,13007.77447507,46.11040320000029,53360.77995624001 2025-08-23,10:51:28.000,235,10974672,12765,0,1755946287,13007.882256029996,46.11745232999965,53360.835853200006 2025-08-23,10:51:29.000,235,10974663,12845,0,1755946288,13007.902464959996,46.13859971999773,53360.85681456001 2025-08-23,10:51:30.000,235,10974610,12845,0,1755946289,13007.91593758,46.216140149997955,53360.84284032 2025-08-23,10:51:31.000,235,10974637,13165,0,1755946290,13008.037191160001,46.23023841000395,53360.8707888 2025-08-23,10:51:32.000,235,10974658,13285,0,1755946291,13008.057400090001,46.23728754000331,53360.884763040005 2025-08-23,10:51:33.000,235,10974666,12725,0,1755946292,13008.111290569992,46.265484060000745,53360.84982744 2025-08-23,10:51:34.000,235,10974649,13085,0,1755946293,13008.118026880002,46.258434930001386,53360.84284032 2025-08-23,10:51:35.000,235,10974629,12965,0,1755946294,13008.178653670002,46.29368057999818,53360.77995624001 2025-08-23,10:51:36.000,235,10974672,12845,0,1755946295,13008.198862600002,46.27958231999946,53360.87777592001 2025-08-23,10:51:37.000,235,10974636,12645,0,1755946296,13008.252753079993,46.314827970003535,53360.90572440001 2025-08-23,10:51:38.000,235,10974664,12725,0,1755946297,13008.279698320002,46.314827970003535,53360.91271152 2025-08-23,10:51:39.000,235,10974690,12885,0,1755946298,13008.313379869993,46.33597536000161,53360.90572440001 2025-08-23,10:51:40.000,235,10974615,12925,0,1755946299,13008.394215589993,46.37122100999841,53360.91271152 2025-08-23,10:51:41.000,235,10974655,12965,0,1755946300,13008.414424519993,46.42761405000056,53360.94764712001 2025-08-23,10:51:42.000,235,10974668,12725,0,1755946301,13008.475051309993,46.434663179999916,53360.91271152 2025-08-23,10:51:43.000,235,10974634,12805,0,1755946302,13008.542414409989,46.448761439998634,53360.96860848 2025-08-23,10:51:44.000,235,10974687,12885,0,1755946303,13008.582832269989,46.491056220002065,53360.98956984 2025-08-23,10:51:45.000,235,10974619,12605,0,1755946304,13008.596304889994,46.540400130004855,53360.97559560001 2025-08-23,10:51:46.000,235,10974585,12525,0,1755946305,13008.69061323,46.56154752000293,53361.003544080006 2025-08-23,10:51:47.000,235,10974624,12765,0,1755946306,13008.75124002,46.62498969000444,53361.04546680001 2025-08-23,10:51:48.000,235,10974650,12885,0,1755946307,13008.81186681,46.68843185999867,53361.10835088 2025-08-23,10:51:49.000,235,10974707,12805,0,1755946308,13008.82533942999,46.73777577000146,53361.03149256 2025-08-23,10:51:50.000,235,10974631,12885,0,1755946309,13008.879229909995,46.78007055000489,53361.08738952 2025-08-23,10:51:51.000,235,10974698,12845,0,1755946310,13008.95332932,46.843512719999126,53361.06642816 2025-08-23,10:51:52.000,235,10974650,12885,0,1755946311,13008.94659300999,46.92105314999935,53361.10835088 2025-08-23,10:51:53.000,235,10974639,12765,0,1755946312,13009.01395611,46.97039706000214,53361.14328648001 2025-08-23,10:51:54.000,235,10974655,12805,0,1755946313,13009.061110279996,47.04793749000237,53361.21315768001 2025-08-23,10:51:55.000,235,10974583,12845,0,1755946314,13009.088055519991,47.09728139999788,53361.21315768001 2025-08-23,10:51:56.000,235,10974616,12725,0,1755946315,13009.128473379991,47.1889200900041,53361.220144800005 2025-08-23,10:51:57.000,235,10974701,12645,0,1755946316,13009.242990649996,47.27350965000369,53361.27604176 2025-08-23,10:51:58.000,235,10974675,12805,0,1755946317,13009.283408509997,47.37219747000199,53361.30399024 2025-08-23,10:51:59.000,235,10974672,12365,0,1755946318,13009.337298990002,47.4356396400035,53361.317964480004 2025-08-23,10:52:00.000,235,10974585,12805,0,1755946319,13009.370980539992,47.51318007000373,53361.30399024 2025-08-23,10:52:01.000,235,10974702,12885,0,1755946320,13009.424871019997,47.61891702000139,53361.338925840006 2025-08-23,10:52:02.000,235,10974677,12445,0,1755946321,13009.472025189993,47.66121180000482,53361.42277128 2025-08-23,10:52:03.000,235,10974696,12965,0,1755946322,13009.512443049993,47.710555710000335,53361.3948228 2025-08-23,10:52:04.000,235,10974643,12805,0,1755946323,13009.579806149988,47.74580136000441,53361.41578416 2025-08-23,10:52:05.000,235,10974634,12445,0,1755946324,13009.626960319998,47.82334179000463,53361.436745520004 2025-08-23,10:52:06.000,235,10974664,12805,0,1755946325,13009.653905559993,47.87973482999951,53361.42277128 2025-08-23,10:52:07.000,235,10974690,12685,0,1755946326,13009.748213899999,47.91498048000358,53361.506616720006 2025-08-23,10:52:08.000,235,10974684,12725,0,1755946327,13009.775159139994,47.96432438999909,53361.47168112 2025-08-23,10:52:09.000,235,10974683,12485,0,1755946328,13009.88294009999,48.04891394999868,53361.54155232 2025-08-23,10:52:10.000,235,10974623,12965,0,1755946329,13009.916621649994,48.10530699000083,53361.604436400004 2025-08-23,10:52:11.000,235,10974634,12765,0,1755946330,13009.9503032,48.18284742000105,53361.58347504 2025-08-23,10:52:12.000,235,10974660,12805,0,1755946331,13010.01092999,48.21104393999849,53361.5695008 2025-08-23,10:52:13.000,235,10974650,13125,0,1755946332,13010.098502019995,48.2392404600032,53361.68828184 2025-08-23,10:52:14.000,235,10974643,13045,0,1755946333,13010.11197464,48.32383002000279,53361.66033336 2025-08-23,10:52:15.000,235,10974636,13005,0,1755946334,13010.14565618999,48.352026540000224,53361.7092432 2025-08-23,10:52:16.000,235,10974695,12885,0,1755946335,13010.24670083999,48.45071435999853,53361.7791144 2025-08-23,10:52:17.000,235,10974629,13045,0,1755946336,13010.320800249996,48.50005827000132,53361.841998480006 2025-08-23,10:52:18.000,235,10974608,12965,0,1755946337,13010.388163349991,48.59169696000026,53361.90488256 2025-08-23,10:52:19.000,235,10974645,12765,0,1755946338,13010.381427039996,48.64104087000305,53361.9188568 2025-08-23,10:52:20.000,235,10974652,12805,0,1755946339,13010.394899660001,48.72563043000264,53361.93283104001 2025-08-23,10:52:21.000,235,10974653,12925,0,1755946340,13010.462262759997,48.796121730003506,53361.94680528 2025-08-23,10:52:22.000,235,10974638,13205,0,1755946341,13010.502680619997,48.90890781000053,53361.95379240001 2025-08-23,10:52:23.000,235,10974667,12605,0,1755946342,13010.529625859992,48.95120259000396,53361.99571512 2025-08-23,10:52:24.000,235,10974603,12605,0,1755946343,13010.570043719992,49.04989041000226,53361.988728000004 2025-08-23,10:52:25.000,235,10974635,12965,0,1755946344,13010.596988960002,49.162676489999285,53362.07956056001 2025-08-23,10:52:26.000,235,10974585,12685,0,1755946345,13010.617197890002,49.24726604999887,53362.13545752 2025-08-23,10:52:27.000,235,10974602,12805,0,1755946346,13010.664352059997,49.29660996000166,53362.11449616 2025-08-23,10:52:28.000,235,10974608,12525,0,1755946347,13010.698033610002,49.36710126000253,53362.12148328001 2025-08-23,10:52:29.000,235,10974647,12845,0,1755946348,13010.745187779998,49.444641690002754,53362.21231584 2025-08-23,10:52:30.000,235,10974687,12805,0,1755946349,13010.765396709998,49.50808386000426,53362.177380240006 2025-08-23,10:52:31.000,235,10974626,12765,0,1755946350,13010.785605639998,49.571526029998495,53362.226290080005 2025-08-23,10:52:32.000,235,10974636,12845,0,1755946351,13010.839496119988,49.64906645999872,53362.226290080005 2025-08-23,10:52:33.000,235,10974637,12805,0,1755946352,13010.893386599993,49.71250863000023,53362.24725144001 2025-08-23,10:52:34.000,235,10974653,12925,0,1755946353,13010.927068149998,49.81119644999853,53362.3031484 2025-08-23,10:52:35.000,235,10974646,13125,0,1755946354,13010.954013389994,49.86758949000068,53362.296161280006 2025-08-23,10:52:36.000,235,10974635,12445,0,1755946355,13010.974222319994,49.86758949000068,53362.345071120006 2025-08-23,10:52:37.000,235,10974603,12925,0,1755946356,13011.001167559989,49.91693340000347,53362.38699384001 2025-08-23,10:52:38.000,235,10974639,12765,0,1755946357,13011.06179434999,49.980375569997705,53362.42891656 2025-08-23,10:52:39.000,235,10974627,13045,0,1755946358,13011.115684829994,49.98742470000434,53362.4079552 2025-08-23,10:52:40.000,235,10974631,12965,0,1755946359,13011.12915745,50.05086686999857,53362.48481352001 2025-08-23,10:52:41.000,235,10974666,12525,0,1755946360,13011.16957531,50.04381773999921,53362.48481352001 2025-08-23,10:52:42.000,235,10974626,13125,0,1755946361,13011.25041103,50.072014260003925,53362.50577488001 2025-08-23,10:52:43.000,235,10974650,12925,0,1755946362,13011.277356269995,50.079063390003284,53362.55468472001 2025-08-23,10:52:44.000,235,10974615,13085,0,1755946363,13011.28409257999,50.10725991000072,53362.512762000006 2025-08-23,10:52:45.000,235,10974678,13005,0,1755946364,13011.337983059995,50.1284072999988,53362.58263320001 2025-08-23,10:52:46.000,235,10974667,12885,0,1755946365,13011.37166461,50.093161650002,53362.561671840005 2025-08-23,10:52:47.000,235,10974642,12845,0,1755946366,13011.41208247,50.1284072999988,53362.62455592001 2025-08-23,10:52:48.000,235,10974603,12845,0,1755946367,13011.418818779995,50.14955469000415,53362.62455592001 2025-08-23,10:52:49.000,235,10974650,12765,0,1755946368,13011.439027709996,50.18480034000095,53362.58263320001 2025-08-23,10:52:50.000,235,10974685,12685,0,1755946369,13011.479445569996,50.205947729999025,53362.610581680005 2025-08-23,10:52:51.000,235,10974682,12805,0,1755946370,13011.44576401999,50.26938990000053,53362.57564608 2025-08-23,10:52:52.000,235,10974680,12805,0,1755946371,13011.48618187999,50.28348815999925,53362.56865896 2025-08-23,10:52:53.000,235,10974620,12765,0,1755946372,13011.526599739991,50.27643902999989,53362.6175688 2025-08-23,10:52:54.000,235,10974617,12885,0,1755946373,13011.48618187999,50.304635550004605,53362.63853016 2025-08-23,10:52:55.000,235,10974614,12685,0,1755946374,13011.55354498,50.32578294000268,53362.60359456001 2025-08-23,10:52:56.000,235,10974647,12725,0,1755946375,13011.587226529991,50.38217598000483,53362.59660744 2025-08-23,10:52:57.000,235,10974644,12725,0,1755946376,13011.593962840001,50.40332337000291,53362.63154304001 2025-08-23,10:52:58.000,235,10974660,12605,0,1755946377,13011.627644389991,50.40332337000291,53362.63154304001 2025-08-23,10:52:59.000,235,10974644,12805,0,1755946378,13011.661325939996,50.46676554000442,53362.659491520004 2025-08-23,10:53:00.000,235,10974626,12925,0,1755946379,13011.647853319992,50.44561814999906,53362.659491520004 2025-08-23,10:53:01.000,235,10974620,12525,0,1755946380,13011.641117009996,50.45266727999842,53362.63853016 2025-08-23,10:53:02.000,235,10974617,12845,0,1755946381,13011.681534869997,50.487912930002494,53362.66647864 2025-08-23,10:53:03.000,235,10974644,12965,0,1755946382,13011.721952729997,50.473814670003776,53362.6175688 2025-08-23,10:53:04.000,235,10974600,12605,0,1755946383,13011.715216420002,50.45266727999842,53362.63154304001 2025-08-23,10:53:05.000,235,10974654,12605,0,1755946384,13011.742161659997,50.473814670003776,53362.63853016 2025-08-23,10:53:06.000,235,10974644,12605,0,1755946385,13011.762370589997,50.40332337000291,53362.62455592001 2025-08-23,10:53:07.000,235,10974626,13045,0,1755946386,13011.789315829992,50.41037250000227,53362.6175688 2025-08-23,10:53:08.000,235,10974632,12645,0,1755946387,13011.836470000002,50.39627424000355,53362.63154304001 2025-08-23,10:53:09.000,235,10974641,13045,0,1755946388,13011.856678930002,50.36102858999948,53362.63853016 2025-08-23,10:53:10.000,235,10974588,12605,0,1755946389,13011.944250959998,50.32578294000268,53362.65250440001 2025-08-23,10:53:11.000,235,10974634,12605,0,1755946390,13011.998141440003,50.26938990000053,53362.64551728 2025-08-23,10:53:12.000,235,10974620,12925,0,1755946391,13012.004877749998,50.2411933800031,53362.60359456001 2025-08-23,10:53:13.000,235,10974644,12805,0,1755946392,13012.092449779993,50.19184947000031,53362.60359456001 2025-08-23,10:53:14.000,235,10974616,13005,0,1755946393,13012.126131329998,50.18480034000095,53362.65250440001 2025-08-23,10:53:15.000,235,10974598,12885,0,1755946394,13012.166549189998,50.13545642999816,53362.64551728 2025-08-23,10:53:16.000,235,10974642,13125,0,1755946395,13012.233912289994,50.072014260003925,53362.65250440001 2025-08-23,10:53:17.000,235,10974641,12805,0,1755946396,13012.287802769999,50.022670350001135,53362.64551728 2025-08-23,10:53:18.000,235,10974632,13005,0,1755946397,13012.32822063,50.00857209000242,53362.67346576001 2025-08-23,10:53:19.000,235,10974616,12885,0,1755946398,13012.38211110999,49.95217905000027,53362.680452880006 2025-08-23,10:53:20.000,235,10974640,12845,0,1755946399,13012.436001589995,49.92398253000283,53362.729362720005 2025-08-23,10:53:21.000,235,10974650,12845,0,1755946400,13012.46294682999,49.88873687999876,53362.70840136 2025-08-23,10:53:22.000,235,10974616,12685,0,1755946401,13012.516837309995,49.82529471000453,53362.66647864 2025-08-23,10:53:23.000,235,10974640,13045,0,1755946402,13012.557255169995,49.790049060000456,53362.73634984 2025-08-23,10:53:24.000,235,10974679,12845,0,1755946403,13012.63135458,49.72660688999895,53362.72237560001 2025-08-23,10:53:25.000,235,10974647,12765,0,1755946404,13012.67177244,49.71250863000023,53362.71538848 2025-08-23,10:53:26.000,235,10974639,13085,0,1755946405,13012.718926609996,49.64201732999936,53362.729362720005 2025-08-23,10:53:27.000,235,10974632,12765,0,1755946406,13012.779553399996,49.613820810001926,53362.74333696 2025-08-23,10:53:28.000,235,10974636,12645,0,1755946407,13012.819971259996,49.58562429000449,53362.70840136 2025-08-23,10:53:29.000,235,10974654,12965,0,1755946408,13012.867125429992,49.55037864000042,53362.73634984 2025-08-23,10:53:30.000,235,10974601,12645,0,1755946409,13012.900806979997,49.51513299000362,53362.7573112 2025-08-23,10:53:31.000,235,10974631,12965,0,1755946410,13012.974906390002,49.49398559999827,53362.778272560005 2025-08-23,10:53:32.000,235,10974671,12925,0,1755946411,13013.008587939992,49.51513299000362,53362.81320816 2025-08-23,10:53:33.000,235,10974613,12965,0,1755946412,13013.062478419997,49.49398559999827,53362.86910512001 2025-08-23,10:53:34.000,235,10974657,12805,0,1755946413,13013.102896279997,49.45873995000147,53362.86910512001 2025-08-23,10:53:35.000,235,10974655,12765,0,1755946414,13013.102896279997,49.47988733999955,53362.83416952 2025-08-23,10:53:36.000,235,10974630,12645,0,1755946415,13013.156786760002,49.42349430000468,53362.83416952 2025-08-23,10:53:37.000,235,10974623,12925,0,1755946416,13013.143314139998,49.437592560003395,53362.84115664001 2025-08-23,10:53:38.000,235,10974623,12965,0,1755946417,13013.183731999998,49.444641690002754,53362.91801496001 2025-08-23,10:53:39.000,235,10974649,12605,0,1755946418,13013.190468309993,49.437592560003395,53362.89006648001 2025-08-23,10:53:40.000,235,10974624,12725,0,1755946419,13013.203940929998,49.41644516999804,53362.90404072 2025-08-23,10:53:41.000,235,10974603,12925,0,1755946420,13013.163523069998,49.46578908000083,53362.848143760006 2025-08-23,10:53:42.000,235,10974694,12845,0,1755946421,13013.203940929998,49.444641690002754,53362.92500208 2025-08-23,10:53:43.000,235,10974654,13005,0,1755946422,13013.176995690003,49.41644516999804,53362.9319892 2025-08-23,10:53:44.000,235,10974633,12725,0,1755946423,13013.170259379993,49.437592560003395,53362.90404072 2025-08-23,10:53:45.000,235,10974606,13045,0,1755946424,13013.143314139998,49.437592560003395,53362.97391192 2025-08-23,10:53:46.000,235,10974664,12965,0,1755946425,13013.176995690003,49.45873995000147,53362.945963440005 2025-08-23,10:53:47.000,235,10974634,12805,0,1755946426,13013.129841519993,49.47283821000019,53362.96692480001 2025-08-23,10:53:48.000,235,10974701,12845,0,1755946427,13013.170259379993,49.45873995000147,53362.95295056 2025-08-23,10:53:49.000,235,10974599,13005,0,1755946428,13013.150050449993,49.444641690002754,53362.994873280004 2025-08-23,10:53:50.000,235,10974584,12725,0,1755946429,13013.096159970002,49.45169082000211,53363.02282176 2025-08-23,10:53:51.000,235,10974626,12885,0,1755946430,13013.096159970002,49.437592560003395,53363.02282176 2025-08-23,10:53:52.000,235,10974669,12965,0,1755946431,13013.123105209997,49.40939603999868,53363.04378312 2025-08-23,10:53:53.000,235,10974643,13005,0,1755946432,13013.075951040002,49.395297779999964,53363.02980888 2025-08-23,10:53:54.000,235,10974651,12805,0,1755946433,13013.082687349997,49.31775734999974,53363.113654320005 2025-08-23,10:53:55.000,235,10974667,12805,0,1755946434,13013.082687349997,49.30365909000102,53363.04378312 2025-08-23,10:53:56.000,235,10974616,12685,0,1755946435,13013.116368900002,49.24021691999951,53363.0717316 2025-08-23,10:53:57.000,235,10974640,12605,0,1755946436,13013.123105209997,49.219069530001434,53363.12064144 2025-08-23,10:53:58.000,235,10974656,13005,0,1755946437,13013.136577830002,49.10628345000441,53363.113654320005 2025-08-23,10:53:59.000,235,10974664,12765,0,1755946438,13013.143314139998,49.07103780000034,53363.015834640006 2025-08-23,10:54:00.000,235,10974645,12765,0,1755946439,13013.163523069998,48.993497370000114,53363.113654320005 2025-08-23,10:54:01.000,235,10974675,12845,0,1755946440,13013.143314139998,48.993497370000114,53363.0717316 2025-08-23,10:54:02.000,235,10974639,12645,0,1755946441,13013.170259379993,48.87366216000373,53363.10666720001 2025-08-23,10:54:03.000,235,10974642,12805,0,1755946442,13013.170259379993,48.8313673800003,53363.05775736001 2025-08-23,10:54:04.000,235,10974654,12925,0,1755946443,13013.183731999998,48.746777820000716,53363.0717316 2025-08-23,10:54:05.000,235,10974685,12765,0,1755946444,13013.156786760002,48.66923739000049,53363.07871872 2025-08-23,10:54:06.000,235,10974639,12565,0,1755946445,13013.150050449993,48.61284434999834,53363.02980888 2025-08-23,10:54:07.000,235,10974708,13045,0,1755946446,13013.190468309993,48.535303919998114,53363.02282176 2025-08-23,10:54:08.000,235,10974612,12845,0,1755946447,13013.183731999998,48.45776348999789,53363.04378312 2025-08-23,10:54:09.000,235,10974652,12885,0,1755946448,13013.203940929998,48.401370450003014,53363.05775736001 2025-08-23,10:54:10.000,235,10974687,12845,0,1755946449,13013.163523069998,48.33087915000215,53363.02282176 2025-08-23,10:54:11.000,235,10974641,12805,0,1755946450,13013.163523069998,48.225142200004484,53363.015834640006 2025-08-23,10:54:12.000,235,10974661,12885,0,1755946451,13013.163523069998,48.168749160002335,53363.05775736001 2025-08-23,10:54:13.000,235,10974685,13045,0,1755946452,13013.163523069998,48.10530699000083,53362.994873280004 2025-08-23,10:54:14.000,235,10974660,12645,0,1755946453,13013.163523069998,48.04891394999868,53362.97391192 2025-08-23,10:54:15.000,235,10974621,12765,0,1755946454,13013.129841519993,47.992520910003805,53362.91801496001 2025-08-23,10:54:16.000,235,10974622,12845,0,1755946455,13013.136577830002,47.929078740002296,53362.92500208 2025-08-23,10:54:17.000,235,10974669,12765,0,1755946456,13013.143314139998,47.87268570000015,53362.95993768001 2025-08-23,10:54:18.000,235,10974647,12885,0,1755946457,13013.156786760002,47.83744005000335,53362.9319892 2025-08-23,10:54:19.000,235,10974585,12765,0,1755946458,13013.096159970002,47.7810470100012,53362.87609224 2025-08-23,10:54:20.000,235,10974635,12765,0,1755946459,13013.096159970002,47.7810470100012,53362.91102784 2025-08-23,10:54:21.000,235,10974656,13005,0,1755946460,13013.069214729992,47.717604839999694,53362.83416952 2025-08-23,10:54:22.000,235,10974684,12645,0,1755946461,13013.022060559997,47.68940832000226,53362.92500208 2025-08-23,10:54:23.000,235,10974652,12605,0,1755946462,13012.954697460002,47.62596615000075,53362.83416952 2025-08-23,10:54:24.000,235,10974646,12765,0,1755946463,13012.927752219992,47.62596615000075,53362.82019528001 2025-08-23,10:54:25.000,235,10974685,12645,0,1755946464,13012.880598049996,47.61186789000203,53362.827182400004 2025-08-23,10:54:26.000,235,10974665,12925,0,1755946465,13012.779553399996,47.5695731099986,53362.79224680001 2025-08-23,10:54:27.000,235,10974639,12845,0,1755946466,13012.739135539996,47.54842572000052,53362.7573112 2025-08-23,10:54:28.000,235,10974627,12725,0,1755946467,13012.7121903,47.51318007000373,53362.71538848 2025-08-23,10:54:29.000,235,10974647,12805,0,1755946468,13012.61114565,47.44973790000222,53362.70840136 2025-08-23,10:54:30.000,235,10974668,12965,0,1755946469,13012.52357361999,47.44973790000222,53362.70141424001 2025-08-23,10:54:31.000,235,10974641,12885,0,1755946470,13012.510101,47.42859051000414,53362.68744 2025-08-23,10:54:32.000,235,10974681,13005,0,1755946471,13012.456210519995,47.42154138000478,53362.66647864 2025-08-23,10:54:33.000,235,10974638,12765,0,1755946472,13012.40905635,47.38629573000071,53362.65250440001 2025-08-23,10:54:34.000,235,10974664,13045,0,1755946473,13012.32822063,47.351050080003915,53362.65250440001 2025-08-23,10:54:35.000,235,10974585,12845,0,1755946474,13012.193494429994,47.33695181999792,53362.63853016 2025-08-23,10:54:36.000,235,10974654,13165,0,1755946475,13012.139603949989,47.33695181999792,53362.561671840005 2025-08-23,10:54:37.000,235,10974622,12725,0,1755946476,13012.052031919993,47.28760791000241,53362.51974912 2025-08-23,10:54:38.000,235,10974647,12765,0,1755946477,13011.984668819998,47.294657040001766,53362.51974912 2025-08-23,10:54:39.000,235,10974676,12765,0,1755946478,13011.917305720002,47.23121487000026,53362.47083928 2025-08-23,10:54:40.000,235,10974662,12725,0,1755946479,13011.843206309997,47.259411389997695,53362.442890800005 2025-08-23,10:54:41.000,235,10974616,12965,0,1755946480,13011.789315829992,47.23826399999962,53362.42891656 2025-08-23,10:54:42.000,235,10974682,12765,0,1755946481,13011.728689039992,47.19596922000346,53362.442890800005 2025-08-23,10:54:43.000,235,10974630,12525,0,1755946482,13011.647853319992,47.132527050001954,53362.324109760004 2025-08-23,10:54:44.000,235,10974648,13005,0,1755946483,13011.620908079996,47.15367444000003,53362.33109688 2025-08-23,10:54:45.000,235,10974670,12605,0,1755946484,13011.560281289996,47.083183139999164,53362.3031484 2025-08-23,10:54:46.000,235,10974685,12725,0,1755946485,13011.499654499996,47.10433053000452,53362.24725144001 2025-08-23,10:54:47.000,235,10974671,12725,0,1755946486,13011.45250033,47.06203575000109,53362.26122568 2025-08-23,10:54:48.000,235,10974660,12765,0,1755946487,13011.398609849995,47.05498662000173,53362.26821280001 2025-08-23,10:54:49.000,235,10974653,12725,0,1755946488,13011.34471936999,47.02679010000429,53362.226290080005 2025-08-23,10:54:50.000,235,10974667,13165,0,1755946489,13011.28409257999,47.019740969997656,53362.21930296001 2025-08-23,10:54:51.000,235,10974678,13045,0,1755946490,13011.236938409995,46.99859357999958,53362.107509040005 2025-08-23,10:54:52.000,235,10974639,12925,0,1755946491,13011.18304792999,46.96334793000278,53362.14943176001 2025-08-23,10:54:53.000,235,10974655,13045,0,1755946492,13011.12242113999,46.949249670004065,53362.11449616 2025-08-23,10:54:54.000,235,10974674,12565,0,1755946493,13011.075266969994,46.949249670004065,53362.05161208001 2025-08-23,10:54:55.000,235,10974636,13125,0,1755946494,13010.994431249994,46.942200540004706,53362.009689360006 2025-08-23,10:54:56.000,235,10974642,12965,0,1755946495,13010.933804459994,46.949249670004065,53361.97475376 2025-08-23,10:54:57.000,235,10974673,12565,0,1755946496,13010.906859219998,46.93515140999807,53361.988728000004 2025-08-23,10:54:58.000,235,10974641,12885,0,1755946497,13010.832759809993,46.9774461900015,53361.91186968001 2025-08-23,10:54:59.000,235,10974630,12845,0,1755946498,13010.772133019993,46.96334793000278,53361.87693408 2025-08-23,10:55:00.000,235,10974610,12525,0,1755946499,13010.698033610002,46.949249670004065,53361.890908320005 2025-08-23,10:55:01.000,235,10974662,12805,0,1755946500,13010.671088369993,46.942200540004706,53361.86295984001 2025-08-23,10:55:02.000,235,10974637,12805,0,1755946501,13010.617197890002,46.942200540004706,53361.793088640006 2025-08-23,10:55:03.000,235,10974620,12765,0,1755946502,13010.563307409997,46.97039706000214,53361.75815304 2025-08-23,10:55:04.000,235,10974661,12965,0,1755946503,13010.516153240002,47.00564270999894,53361.73719168 2025-08-23,10:55:05.000,235,10974692,12845,0,1755946504,13010.522889549997,46.99154445000022,53361.68828184 2025-08-23,10:55:06.000,235,10974662,12965,0,1755946505,13010.475735380001,46.97039706000214,53361.66732048001 2025-08-23,10:55:07.000,235,10974693,12805,0,1755946506,13010.428581209992,46.949249670004065,53361.625397760006 2025-08-23,10:55:08.000,235,10974693,12645,0,1755946507,13010.421844899996,46.899905760001275,53361.59046216 2025-08-23,10:55:09.000,235,10974677,12805,0,1755946508,13010.442053829996,46.8787583700032,53361.59046216 2025-08-23,10:55:10.000,235,10974607,12885,0,1755946509,13010.394899660001,46.843512719999126,53361.54853944001 2025-08-23,10:55:11.000,235,10974692,12845,0,1755946510,13010.361218109996,46.80826707000233,53361.52757808001 2025-08-23,10:55:12.000,235,10974655,12845,0,1755946511,13010.361218109996,46.77302141999826,53361.52757808001 2025-08-23,10:55:13.000,235,10974635,13045,0,1755946512,13010.33427287,46.75892315999954,53361.49264248 2025-08-23,10:55:14.000,235,10974669,12765,0,1755946513,13010.31406394,46.723677510002744,53361.42975840001 2025-08-23,10:55:15.000,235,10974625,13085,0,1755946514,13010.33427287,46.681382729999314,53361.45071976001 2025-08-23,10:55:16.000,235,10974680,12725,0,1755946515,13010.307327629991,46.6320388200038,53361.35988720001 2025-08-23,10:55:17.000,235,10974644,12685,0,1755946516,13010.33427287,46.63908795000316,53361.387835680005 2025-08-23,10:55:18.000,235,10974610,12925,0,1755946517,13010.307327629991,46.59679316999973,53361.35290008 2025-08-23,10:55:19.000,235,10974614,12805,0,1755946518,13010.327536559991,46.60384229999909,53361.3249516 2025-08-23,10:55:20.000,235,10974638,13085,0,1755946519,13010.307327629991,46.55449839000357,53361.38084856001 2025-08-23,10:55:21.000,235,10974618,12605,0,1755946520,13010.26690976999,46.57564578000165,53361.29700312 2025-08-23,10:55:22.000,235,10974619,12885,0,1755946521,13010.239964529996,46.56154752000293,53361.290016000006 2025-08-23,10:55:23.000,235,10974631,12805,0,1755946522,13010.25343715,46.547449260004214,53361.26206752001 2025-08-23,10:55:24.000,235,10974631,13045,0,1755946523,13010.219755599996,46.540400130004855,53361.2550804 2025-08-23,10:55:25.000,235,10974633,12765,0,1755946524,13010.24670083999,46.56154752000293,53361.2550804 2025-08-23,10:55:26.000,235,10974658,12845,0,1755946525,13010.16586511999,46.56859665000229,53361.19219632001 2025-08-23,10:55:27.000,235,10974644,12845,0,1755946526,13010.12544725999,46.55449839000357,53361.19918344 2025-08-23,10:55:28.000,235,10974632,12845,0,1755946527,13010.11197464,46.610891429998446,53361.22713192 2025-08-23,10:55:29.000,235,10974650,12885,0,1755946528,13010.11197464,46.57564578000165,53361.150273600004 2025-08-23,10:55:30.000,235,10974698,12965,0,1755946529,13010.017666299995,46.62498969000444,53361.220144800005 2025-08-23,10:55:31.000,235,10974685,12845,0,1755946530,13009.98398474999,46.64613708000252,53361.16424784001 2025-08-23,10:55:32.000,235,10974633,12645,0,1755946531,13009.94356688999,46.674333599999954,53361.15726072 2025-08-23,10:55:33.000,235,10974622,12645,0,1755946532,13009.90988534,46.68843185999867,53361.15726072 2025-08-23,10:55:34.000,235,10974668,12965,0,1755946533,13009.82231330999,46.667284470000595,53361.150273600004 2025-08-23,10:55:35.000,235,10974665,12845,0,1755946534,13009.808840689999,46.68843185999867,53361.12931224 2025-08-23,10:55:36.000,235,10974593,12765,0,1755946535,13009.754950209994,46.716628380003385,53361.09437664001 2025-08-23,10:55:37.000,235,10974622,13005,0,1755946536,13009.701059729989,46.709579250004026,53361.10835088 2025-08-23,10:55:38.000,235,10974631,13125,0,1755946537,13009.674114489993,46.73777577000146,53361.08738952 2025-08-23,10:55:39.000,235,10974635,12685,0,1755946538,13009.613487699993,46.77302141999826,53361.02450544001 2025-08-23,10:55:40.000,235,10974676,12605,0,1755946539,13009.600015079988,46.80121794000297,53361.02450544001 2025-08-23,10:55:41.000,235,10974611,12685,0,1755946540,13009.573069839993,46.850561849998485,53361.01751832 2025-08-23,10:55:42.000,235,10974633,12925,0,1755946541,13009.546124599998,46.892856630001916,53360.982582720004 2025-08-23,10:55:43.000,235,10974624,12965,0,1755946542,13009.519179360002,46.92105314999935,53360.92668576001 2025-08-23,10:55:44.000,235,10974638,12885,0,1755946543,13009.485497809997,46.949249670004065,53360.96162136 2025-08-23,10:55:45.000,235,10974629,13125,0,1755946544,13009.492234119993,46.97039706000214,53360.954634240006 2025-08-23,10:55:46.000,235,10974619,12965,0,1755946545,13009.472025189993,47.0126918399983,53360.91969864 2025-08-23,10:55:47.000,235,10974647,12685,0,1755946546,13009.485497809997,47.04793749000237,53360.91271152 2025-08-23,10:55:48.000,235,10974627,12605,0,1755946547,13009.485497809997,47.076134009999805,53360.91271152 2025-08-23,10:55:49.000,235,10974569,12845,0,1755946548,13009.485497809997,47.13957618000131,53360.89873728 2025-08-23,10:55:50.000,235,10974666,12805,0,1755946549,13009.472025189993,47.17482182999811,53360.94764712001 2025-08-23,10:55:51.000,235,10974612,12885,0,1755946550,13009.519179360002,47.21006748000218,53360.85681456001 2025-08-23,10:55:52.000,235,10974691,12765,0,1755946551,13009.472025189993,47.245313129998976,53360.87777592001 2025-08-23,10:55:53.000,235,10974630,12765,0,1755946552,13009.505706739998,47.308755300000485,53360.91969864 2025-08-23,10:55:54.000,235,10974628,12965,0,1755946553,13009.519179360002,47.351050080003915,53360.92668576001 2025-08-23,10:55:55.000,235,10974611,12845,0,1755946554,13009.512443049993,47.41449224999815,53360.94764712001 2025-08-23,10:55:56.000,235,10974612,13125,0,1755946555,13009.552860909993,47.45678703000158,53360.91271152 2025-08-23,10:55:57.000,235,10974645,13005,0,1755946556,13009.519179360002,47.534327460001805,53360.89873728 2025-08-23,10:55:58.000,235,10974619,12565,0,1755946557,13009.546124599998,47.5695731099986,53360.92668576001 2025-08-23,10:55:59.000,235,10974617,12965,0,1755946558,13009.546124599998,47.63301528000011,53360.87777592001 2025-08-23,10:56:00.000,235,10974624,12965,0,1755946559,13009.546124599998,47.67531006000354,53360.92668576001 2025-08-23,10:56:01.000,235,10974635,12965,0,1755946560,13009.546124599998,47.73875222999777,53360.89873728 2025-08-23,10:56:02.000,235,10974676,12765,0,1755946561,13009.525915669998,47.80924352999864,53360.94764712001 2025-08-23,10:56:03.000,235,10974666,12685,0,1755946562,13009.532651979993,47.83039092000399,53360.89873728 2025-08-23,10:56:04.000,235,10974593,13205,0,1755946563,13009.559597220003,47.90088222000486,53360.85681456001 2025-08-23,10:56:05.000,235,10974640,12765,0,1755946564,13009.600015079988,47.91498048000358,53360.86380168 2025-08-23,10:56:06.000,235,10974640,12805,0,1755946565,13009.573069839993,47.929078740002296,53360.8707888 2025-08-23,10:56:07.000,235,10974659,12725,0,1755946566,13009.552860909993,47.95727525999973,53360.84982744 2025-08-23,10:56:08.000,235,10974668,12925,0,1755946567,13009.586542459998,47.943177000001015,53360.92668576001 2025-08-23,10:56:09.000,235,10974643,12925,0,1755946568,13009.633696629993,48.00661917000252,53360.87777592001 2025-08-23,10:56:10.000,235,10974645,12925,0,1755946569,13009.606751389998,47.97842264999781,53360.87777592001 2025-08-23,10:56:11.000,235,10974615,13005,0,1755946570,13009.626960319998,48.05596307999804,53360.92668576001 2025-08-23,10:56:12.000,235,10974627,13005,0,1755946571,13009.660641869988,48.03481568999996,53360.85681456001 2025-08-23,10:56:13.000,235,10974676,12965,0,1755946572,13009.653905559993,48.04891394999868,53360.884763040005 2025-08-23,10:56:14.000,235,10974652,12925,0,1755946573,13009.687587109998,48.07711047000339,53360.94066 2025-08-23,10:56:15.000,235,10974652,12605,0,1755946574,13009.721268659989,48.09825786000147,53360.85681456001 2025-08-23,10:56:16.000,235,10974651,12725,0,1755946575,13009.754950209994,48.112356120000186,53360.85681456001 2025-08-23,10:56:17.000,235,10974651,12805,0,1755946576,13009.802104379989,48.14760177000426,53360.90572440001 2025-08-23,10:56:18.000,235,10974664,12565,0,1755946577,13009.768422829999,48.161700030002976,53360.92668576001 2025-08-23,10:56:19.000,235,10974639,12765,0,1755946578,13009.84252223999,48.168749160002335,53360.933672880004 2025-08-23,10:56:20.000,235,10974636,12725,0,1755946579,13009.849258549999,48.20399480999913,53360.90572440001 2025-08-23,10:56:21.000,235,10974667,12765,0,1755946580,13009.869467479999,48.28153523999936,53360.96162136 2025-08-23,10:56:22.000,235,10974607,13005,0,1755946581,13009.94356688999,48.288584369998716,53360.94066 2025-08-23,10:56:23.000,235,10974631,13005,0,1755946582,13009.92335795999,48.38022305999766,53360.933672880004 2025-08-23,10:56:24.000,235,10974660,12805,0,1755946583,13010.017666299995,48.42956697000045,53360.96162136 2025-08-23,10:56:25.000,235,10974707,12765,0,1755946584,13010.02440260999,48.46481262000452,53360.99655696001 2025-08-23,10:56:26.000,235,10974676,12605,0,1755946585,13010.08502939999,48.54940218000411,53361.003544080006 2025-08-23,10:56:27.000,235,10974649,12605,0,1755946586,13010.10523832999,48.59874608999962,53360.982582720004 2025-08-23,10:56:28.000,235,10974636,13005,0,1755946587,13010.118710949995,48.64809000000241,53360.98956984 2025-08-23,10:56:29.000,235,10974632,12765,0,1755946588,13010.16586511999,48.68333564999921,53361.0804024 2025-08-23,10:56:30.000,235,10974688,12725,0,1755946589,13010.199546669995,48.73972869000136,53360.98956984 2025-08-23,10:56:31.000,235,10974682,12725,0,1755946590,13010.21301929,48.78907260000415,53361.0804024 2025-08-23,10:56:32.000,235,10974685,12885,0,1755946591,13010.25343715,48.85956389999774,53361.09437664001 2025-08-23,10:56:33.000,235,10974653,12765,0,1755946592,13010.260173459996,48.84546563999902,53361.122325120006 2025-08-23,10:56:34.000,235,10974639,12965,0,1755946593,13010.307327629991,48.88776042000245,53361.101363760004 2025-08-23,10:56:35.000,235,10974679,12765,0,1755946594,13010.27364608,48.930055199998606,53361.101363760004 2025-08-23,10:56:36.000,235,10974690,12965,0,1755946595,13010.307327629991,48.96530085000268,53361.19219632001 2025-08-23,10:56:37.000,235,10974667,12965,0,1755946596,13010.29385501,48.986448240000755,53361.171234960006 2025-08-23,10:56:38.000,235,10974683,12605,0,1755946597,13010.33427287,48.95825172000332,53361.19918344 2025-08-23,10:56:39.000,235,10974638,13005,0,1755946598,13010.31406394,48.96530085000268,53361.171234960006 2025-08-23,10:56:40.000,235,10974651,12645,0,1755946599,13010.341009179996,48.96530085000268,53361.19918344 2025-08-23,10:56:41.000,235,10974646,12805,0,1755946600,13010.33427287,48.986448240000755,53361.17822208 2025-08-23,10:56:42.000,235,10974594,12965,0,1755946601,13010.367954419991,48.993497370000114,53361.220144800005 2025-08-23,10:56:43.000,235,10974665,12605,0,1755946602,13010.367954419991,49.00054649999947,53361.20617056 2025-08-23,10:56:44.000,235,10974681,12605,0,1755946603,13010.361218109996,48.979399110001395,53361.29700312 2025-08-23,10:56:45.000,235,10974607,12725,0,1755946604,13010.388163349991,49.01464475999819,53361.22713192 2025-08-23,10:56:46.000,235,10974649,12805,0,1755946605,13010.408372279991,48.993497370000114,53361.19918344 2025-08-23,10:56:47.000,235,10974661,13005,0,1755946606,13010.442053829996,49.01464475999819,53361.2550804 2025-08-23,10:56:48.000,235,10974669,12765,0,1755946607,13010.502680619997,49.01464475999819,53361.21315768001 2025-08-23,10:56:49.000,235,10974640,12885,0,1755946608,13010.502680619997,49.035792150003545,53361.26206752001 2025-08-23,10:56:50.000,235,10974665,12805,0,1755946609,13010.543098479997,49.028743020004185,53361.24110616001 2025-08-23,10:56:51.000,235,10974627,13125,0,1755946610,13010.556571100002,49.035792150003545,53361.19219632001 2025-08-23,10:56:52.000,235,10974653,12605,0,1755946611,13010.644143129997,49.07103780000034,53361.2550804 2025-08-23,10:56:53.000,235,10974671,12845,0,1755946612,13010.650879439992,49.10628345000441,53361.269054640004 2025-08-23,10:56:54.000,235,10974669,12965,0,1755946613,13010.711506229993,49.12038171000313,53361.3249516 2025-08-23,10:56:55.000,235,10974611,12925,0,1755946614,13010.772133019993,49.14152910000121,53361.2550804 2025-08-23,10:56:56.000,235,10974636,12805,0,1755946615,13010.778869330003,49.14857823000057,53361.31097736001 2025-08-23,10:56:57.000,235,10974668,12645,0,1755946616,13010.846232429998,49.169725619998644,53361.338925840006 2025-08-23,10:56:58.000,235,10974728,12805,0,1755946617,13010.873177669993,49.169725619998644,53361.35290008 2025-08-23,10:56:59.000,235,10974644,12885,0,1755946618,13010.920331839989,49.14857823000057,53361.38084856001 2025-08-23,10:57:00.000,235,10974652,12925,0,1755946619,13010.947277079998,49.23316779000015,53361.3249516 2025-08-23,10:57:01.000,235,10974696,12605,0,1755946620,13010.987694939999,49.24021691999951,53361.40879704001 2025-08-23,10:57:02.000,235,10974651,12805,0,1755946621,13011.04158541999,49.22611866000079,53361.42975840001 2025-08-23,10:57:03.000,235,10974628,12965,0,1755946622,13011.04158541999,49.24021691999951,53361.42277128 2025-08-23,10:57:04.000,235,10974672,12765,0,1755946623,13011.068530659999,49.24021691999951,53361.464694 2025-08-23,10:57:05.000,235,10974596,12965,0,1755946624,13011.08200327999,49.261364310004865,53361.464694 2025-08-23,10:57:06.000,235,10974657,13085,0,1755946625,13011.12242113999,49.23316779000015,53361.49264248 2025-08-23,10:57:07.000,235,10974629,12965,0,1755946626,13011.14936638,49.24021691999951,53361.52757808001 2025-08-23,10:57:08.000,235,10974669,12765,0,1755946627,13011.196520549995,49.219069530001434,53361.506616720006 2025-08-23,10:57:09.000,235,10974655,12765,0,1755946628,13011.20325685999,49.23316779000015,53361.5345652 2025-08-23,10:57:10.000,235,10974671,12885,0,1755946629,13011.216729479995,49.219069530001434,53361.52757808001 2025-08-23,10:57:11.000,235,10974670,12725,0,1755946630,13011.2302021,49.18382388000464,53361.54853944001 2025-08-23,10:57:12.000,235,10974640,12685,0,1755946631,13011.24367471999,49.190873010004,53361.57648792001 2025-08-23,10:57:13.000,235,10974713,13045,0,1755946632,13011.27061996,49.22611866000079,53361.506616720006 2025-08-23,10:57:14.000,235,10974675,13005,0,1755946633,13011.27061996,49.23316779000015,53361.52059096 2025-08-23,10:57:15.000,235,10974598,12525,0,1755946634,13011.27061996,49.22611866000079,53361.56251368 2025-08-23,10:57:16.000,235,10974716,12805,0,1755946635,13011.26388364999,49.24021691999951,53361.57648792001 2025-08-23,10:57:17.000,235,10974713,13045,0,1755946636,13011.30430150999,49.28251170000294,53361.59046216 2025-08-23,10:57:18.000,235,10974691,12805,0,1755946637,13011.28409257999,49.31070822000038,53361.58347504 2025-08-23,10:57:19.000,235,10974651,12925,0,1755946638,13011.337983059995,49.36005213000317,53361.59744928001 2025-08-23,10:57:20.000,235,10974648,12845,0,1755946639,13011.32451043999,49.37415039000189,53361.64635912001 2025-08-23,10:57:21.000,235,10974656,12685,0,1755946640,13011.36492829999,49.40234690999932,53361.64635912001 2025-08-23,10:57:22.000,235,10974703,12605,0,1755946641,13011.36492829999,49.46578908000083,53361.63238488 2025-08-23,10:57:23.000,235,10974713,12685,0,1755946642,13011.35145568,49.49398559999827,53361.70225608 2025-08-23,10:57:24.000,235,10974680,12685,0,1755946643,13011.34471936999,49.54332951000106,53361.68129472 2025-08-23,10:57:25.000,235,10974656,12925,0,1755946644,13011.337983059995,49.564476899999136,53361.75116592 2025-08-23,10:57:26.000,235,10974679,13045,0,1755946645,13011.35145568,49.58562429000449,53361.723217440005 2025-08-23,10:57:27.000,235,10974628,12885,0,1755946646,13011.37166461,49.58562429000449,53361.76514016001 2025-08-23,10:57:28.000,235,10974649,12765,0,1755946647,13011.38513722999,49.59267342000385,53361.772127280004 2025-08-23,10:57:29.000,235,10974673,12765,0,1755946648,13011.358191989995,49.670213850004075,53361.81405000001 2025-08-23,10:57:30.000,235,10974604,12965,0,1755946649,13011.378400919995,49.663164720004715,53361.81405000001 2025-08-23,10:57:31.000,235,10974673,12965,0,1755946650,13011.378400919995,49.663164720004715,53361.82802424 2025-08-23,10:57:32.000,235,10974690,12685,0,1755946651,13011.37166461,49.677262980003434,53361.76514016001 2025-08-23,10:57:33.000,235,10974672,12685,0,1755946652,13011.35145568,49.69136124000215,53361.890908320005 2025-08-23,10:57:34.000,235,10974634,12925,0,1755946653,13011.378400919995,49.670213850004075,53361.890908320005 2025-08-23,10:57:35.000,235,10974625,12605,0,1755946654,13011.398609849995,49.65611558999808,53361.8489856 2025-08-23,10:57:36.000,235,10974664,12645,0,1755946655,13011.398609849995,49.6349682,53361.86295984001 2025-08-23,10:57:37.000,235,10974602,12885,0,1755946656,13011.418818779995,49.65611558999808,53361.841998480006 2025-08-23,10:57:38.000,235,10974633,13045,0,1755946657,13011.44576401999,49.677262980003434,53361.86994696 2025-08-23,10:57:39.000,235,10974646,12685,0,1755946658,13011.48618187999,49.64906645999872,53361.89789544 2025-08-23,10:57:40.000,235,10974645,13005,0,1755946659,13011.46597294999,49.670213850004075,53361.821037120004 2025-08-23,10:57:41.000,235,10974653,12645,0,1755946660,13011.540072359996,49.68431211000279,53361.94680528 2025-08-23,10:57:42.000,235,10974677,12765,0,1755946661,13011.567017599991,49.70545950000087,53361.939818160005 2025-08-23,10:57:43.000,235,10974650,13045,0,1755946662,13011.607435459991,49.740705149997666,53361.94680528 2025-08-23,10:57:44.000,235,10974669,12805,0,1755946663,13011.634380700001,49.76185254000302,53361.95379240001 2025-08-23,10:57:45.000,235,10974617,12645,0,1755946664,13011.654589630001,49.7829999300011,53361.97475376 2025-08-23,10:57:46.000,235,10974649,12885,0,1755946665,13011.681534869997,49.846442100002605,53361.99571512 2025-08-23,10:57:47.000,235,10974638,12845,0,1755946666,13011.715216420002,49.902835140004754,53362.00270224001 2025-08-23,10:57:48.000,235,10974652,12965,0,1755946667,13011.721952729997,49.91693340000347,53362.01667648 2025-08-23,10:57:49.000,235,10974624,12925,0,1755946668,13011.782579519997,49.973326439998345,53362.03763784 2025-08-23,10:57:50.000,235,10974595,12445,0,1755946669,13011.735425350002,50.00857209000242,53362.0236636 2025-08-23,10:57:51.000,235,10974615,12885,0,1755946670,13011.742161659997,50.05086686999857,53362.03763784 2025-08-23,10:57:52.000,235,10974659,12965,0,1755946671,13011.789315829992,50.10021078000136,53362.07257344 2025-08-23,10:57:53.000,235,10974592,12925,0,1755946672,13011.769106899992,50.16365295000287,53362.08654768 2025-08-23,10:57:54.000,235,10974666,12965,0,1755946673,13011.762370589997,50.16365295000287,53362.08654768 2025-08-23,10:57:55.000,235,10974567,13045,0,1755946674,13011.769106899992,50.198898599999666,53362.03065072001 2025-08-23,10:57:56.000,235,10974616,12685,0,1755946675,13011.782579519997,50.23414425000374,53362.05161208001 2025-08-23,10:57:57.000,235,10974638,12805,0,1755946676,13011.816261070002,50.248242510002456,53362.163406 2025-08-23,10:57:58.000,235,10974654,12725,0,1755946677,13011.789315829992,50.28348815999925,53362.18436736 2025-08-23,10:57:59.000,235,10974633,12885,0,1755946678,13011.836470000002,50.34693033000076,53362.14943176001 2025-08-23,10:58:00.000,235,10974617,13045,0,1755946679,13011.829733689992,50.311684680003964,53362.177380240006 2025-08-23,10:58:01.000,235,10974627,12725,0,1755946680,13011.822997379997,50.33283207000204,53362.177380240006 2025-08-23,10:58:02.000,235,10974642,12525,0,1755946681,13011.836470000002,50.31873381000332,53362.21231584 2025-08-23,10:58:03.000,235,10974654,13005,0,1755946682,13011.849942619992,50.33283207000204,53362.2332772 2025-08-23,10:58:04.000,235,10974619,12645,0,1755946683,13011.863415239997,50.34693033000076,53362.163406 2025-08-23,10:58:05.000,235,10974649,12845,0,1755946684,13011.863415239997,50.31873381000332,53362.2332772 2025-08-23,10:58:06.000,235,10974661,12445,0,1755946685,13011.924042029998,50.29053728999861,53362.21231584 2025-08-23,10:58:07.000,235,10974614,12925,0,1755946686,13011.937514650002,50.255291640001815,53362.26122568 2025-08-23,10:58:08.000,235,10974614,12685,0,1755946687,13011.903833099997,50.28348815999925,53362.3031484 2025-08-23,10:58:09.000,235,10974581,12645,0,1755946688,13011.937514650002,50.27643902999989,53362.20532872 2025-08-23,10:58:10.000,235,10974611,12725,0,1755946689,13011.971196199993,50.262340770001174,53362.226290080005 2025-08-23,10:58:11.000,235,10974581,12725,0,1755946690,13011.964459889998,50.255291640001815,53362.226290080005 2025-08-23,10:58:12.000,235,10974641,13005,0,1755946691,13012.025086679998,50.248242510002456,53362.25423856 2025-08-23,10:58:13.000,235,10974594,12725,0,1755946692,13012.031822989993,50.248242510002456,53362.24026432 2025-08-23,10:58:14.000,235,10974632,12965,0,1755946693,13012.072240849993,50.198898599999666,53362.26122568 2025-08-23,10:58:15.000,235,10974659,12965,0,1755946694,13012.072240849993,50.23414425000374,53362.3031484 2025-08-23,10:58:16.000,235,10974638,12765,0,1755946695,13012.132867639993,50.205947729999025,53362.28917416001 2025-08-23,10:58:17.000,235,10974631,12765,0,1755946696,13012.132867639993,50.205947729999025,53362.296161280006 2025-08-23,10:58:18.000,235,10974624,12725,0,1755946697,13012.146340259998,50.255291640001815,53362.24725144001 2025-08-23,10:58:19.000,235,10974607,12885,0,1755946698,13012.220439669989,50.2411933800031,53362.3031484 2025-08-23,10:58:20.000,235,10974577,12645,0,1755946699,13012.314748009994,50.248242510002456,53362.324109760004 2025-08-23,10:58:21.000,235,10974648,12965,0,1755946700,13012.254121219994,50.311684680003964,53362.28917416001 2025-08-23,10:58:22.000,235,10974627,12765,0,1755946701,13012.28106645999,50.3398812000014,53362.36603248001 2025-08-23,10:58:23.000,235,10974631,12805,0,1755946702,13012.30127538999,50.34693033000076,53362.3730196 2025-08-23,10:58:24.000,235,10974635,13085,0,1755946703,13012.334956939994,50.36102858999948,53362.3730196 2025-08-23,10:58:25.000,235,10974635,12685,0,1755946704,13012.334956939994,50.39627424000355,53362.33109688 2025-08-23,10:58:26.000,235,10974614,13005,0,1755946705,13012.40232003999,50.40332337000291,53362.35904536 2025-08-23,10:58:27.000,235,10974622,12885,0,1755946706,13012.36863849,50.473814670003776,53362.38000672 2025-08-23,10:58:28.000,235,10974612,12765,0,1755946707,13012.36863849,50.45971640999778,53362.42891656 2025-08-23,10:58:29.000,235,10974629,12765,0,1755946708,13012.42252896999,50.45971640999778,53362.43590368001 2025-08-23,10:58:30.000,235,10974620,12445,0,1755946709,13012.42926528,50.50201119000121,53362.41494232001 2025-08-23,10:58:31.000,235,10974648,13085,0,1755946710,13012.44947421,50.49496206000185,53362.40096808 2025-08-23,10:58:32.000,235,10974653,12965,0,1755946711,13012.46968314,50.551355100004,53362.44987792 2025-08-23,10:58:33.000,235,10974628,12605,0,1755946712,13012.476419449995,50.54430597000464,53362.44987792 2025-08-23,10:58:34.000,235,10974579,12605,0,1755946713,13012.496628379995,50.5866007500008,53362.42192944 2025-08-23,10:58:35.000,235,10974652,12765,0,1755946714,13012.50336468999,50.614797269998235,53362.4778264 2025-08-23,10:58:36.000,235,10974639,12885,0,1755946715,13012.537046239995,50.59364988000016,53362.4778264 2025-08-23,10:58:37.000,235,10974624,12765,0,1755946716,13012.55051886,50.607748139998876,53362.44987792 2025-08-23,10:58:38.000,235,10974651,12765,0,1755946717,13012.577464099995,50.614797269998235,53362.45686504001 2025-08-23,10:58:39.000,235,10974598,12565,0,1755946718,13012.577464099995,50.600699009999516,53362.42891656 2025-08-23,10:58:40.000,235,10974600,12605,0,1755946719,13012.597673029995,50.59364988000016,53362.49878776 2025-08-23,10:58:41.000,235,10974643,12765,0,1755946720,13012.638090889996,50.57955162000144,53362.491800640004 2025-08-23,10:58:42.000,235,10974626,13005,0,1755946721,13012.62461826999,50.55840423000336,53362.51974912 2025-08-23,10:58:43.000,235,10974633,13125,0,1755946722,13012.658299819996,50.57955162000144,53362.50577488001 2025-08-23,10:58:44.000,235,10974658,13085,0,1755946723,13012.698717679996,50.53725683999801,53362.54071048 2025-08-23,10:58:45.000,235,10974628,12805,0,1755946724,13012.67177244,50.53020770999865,53362.50577488001 2025-08-23,10:58:46.000,235,10974639,13205,0,1755946725,13012.705453989991,50.56545336000272,53362.55468472001 2025-08-23,10:58:47.000,235,10974621,12765,0,1755946726,13012.66503612999,50.49496206000185,53362.51974912 2025-08-23,10:58:48.000,235,10974633,12765,0,1755946727,13012.67177244,50.50201119000121,53362.58263320001 2025-08-23,10:58:49.000,235,10974654,12685,0,1755946728,13012.698717679996,50.46676554000442,53362.59660744 2025-08-23,10:58:50.000,235,10974580,12805,0,1755946729,13012.69198137,50.480863800003135,53362.6175688 2025-08-23,10:58:51.000,235,10974678,12765,0,1755946730,13012.68524505999,50.44561814999906,53362.60359456001 2025-08-23,10:58:52.000,235,10974696,12605,0,1755946731,13012.67177244,50.45266727999842,53362.63154304001 2025-08-23,10:58:53.000,235,10974618,12965,0,1755946732,13012.69198137,50.480863800003135,53362.610581680005 2025-08-23,10:58:54.000,235,10974657,12965,0,1755946733,13012.63135458,50.438569019999704,53362.56865896 2025-08-23,10:58:55.000,235,10974598,12725,0,1755946734,13012.658299819996,50.45971640999778,53362.63154304001 2025-08-23,10:58:56.000,235,10974713,13005,0,1755946735,13012.678508749996,50.44561814999906,53362.66647864 2025-08-23,10:58:57.000,235,10974673,12525,0,1755946736,13012.67177244,50.473814670003776,53362.70141424001 2025-08-23,10:58:58.000,235,10974659,13005,0,1755946737,13012.65156351,50.45971640999778,53362.67346576001 2025-08-23,10:58:59.000,235,10974642,12965,0,1755946738,13012.617881959995,50.480863800003135,53362.60359456001 2025-08-23,10:59:00.000,235,10974654,13045,0,1755946739,13012.638090889996,50.52315857999929,53362.64551728 2025-08-23,10:59:01.000,235,10974666,13085,0,1755946740,13012.577464099995,50.54430597000464,53362.62455592001 2025-08-23,10:59:02.000,235,10974653,12885,0,1755946741,13012.56399147999,50.53725683999801,53362.67346576001 2025-08-23,10:59:03.000,235,10974642,12805,0,1755946742,13012.58420040999,50.56545336000272,53362.64551728 2025-08-23,10:59:04.000,235,10974575,12765,0,1755946743,13012.537046239995,50.600699009999516,53362.59660744 2025-08-23,10:59:05.000,235,10974640,12805,0,1755946744,13012.55051886,50.650042920002306,53362.60359456001 2025-08-23,10:59:06.000,235,10974595,12525,0,1755946745,13012.55051886,50.650042920002306,53362.62455592001 2025-08-23,10:59:07.000,235,10974595,13005,0,1755946746,13012.54378254999,50.69233769999846,53362.59660744 2025-08-23,10:59:08.000,235,10974604,12965,0,1755946747,13012.537046239995,50.720534220003174,53362.610581680005 2025-08-23,10:59:09.000,235,10974635,12805,0,1755946748,13012.50336468999,50.79102552000404,53362.610581680005 2025-08-23,10:59:10.000,235,10974647,12805,0,1755946749,13012.496628379995,50.76987812999869,53362.63154304001 2025-08-23,10:59:11.000,235,10974647,12925,0,1755946750,13012.48315575999,50.81217291000212,53362.63154304001 2025-08-23,10:59:12.000,235,10974591,12645,0,1755946751,13012.46294682999,50.78397639000468,53362.65250440001 2025-08-23,10:59:13.000,235,10974679,12725,0,1755946752,13012.44947421,50.77692725999805,53362.64551728 2025-08-23,10:59:14.000,235,10974667,12965,0,1755946753,13012.48315575999,50.7980746500034,53362.659491520004 2025-08-23,10:59:15.000,235,10974636,12685,0,1755946754,13012.48315575999,50.79102552000404,53362.64551728 2025-08-23,10:59:16.000,235,10974657,13045,0,1755946755,13012.44947421,50.75577986999997,53362.64551728 2025-08-23,10:59:17.000,235,10974654,12805,0,1755946756,13012.40905635,50.72758335000253,53362.6175688 2025-08-23,10:59:18.000,235,10974619,12685,0,1755946757,13012.38211110999,50.6852885699991,53362.59660744 2025-08-23,10:59:19.000,235,10974644,12845,0,1755946758,13012.38211110999,50.671190310000384,53362.63154304001 2025-08-23,10:59:20.000,235,10974602,12685,0,1755946759,13012.38884742,50.5866007500008,53362.610581680005 2025-08-23,10:59:21.000,235,10974657,12845,0,1755946760,13012.40905635,50.551355100004,53362.6175688 2025-08-23,10:59:22.000,235,10974652,13005,0,1755946761,13012.436001589995,50.49496206000185,53362.63154304001 2025-08-23,10:59:23.000,235,10974685,12605,0,1755946762,13012.46294682999,50.473814670003776,53362.610581680005 2025-08-23,10:59:24.000,235,10974629,12965,0,1755946763,13012.46294682999,50.431519890000345,53362.62455592001 2025-08-23,10:59:25.000,235,10974623,12765,0,1755946764,13012.44273789999,50.36807771999884,53362.58263320001 2025-08-23,10:59:26.000,235,10974688,12605,0,1755946765,13012.415792659995,50.3398812000014,53362.6175688 2025-08-23,10:59:27.000,235,10974683,12725,0,1755946766,13012.46968314,50.33283207000204,53362.60359456001 2025-08-23,10:59:28.000,235,10974652,13085,0,1755946767,13012.516837309995,50.311684680003964,53362.561671840005 2025-08-23,10:59:29.000,235,10974672,12565,0,1755946768,13012.48315575999,50.35397946000012,53362.53372336001 2025-08-23,10:59:30.000,235,10974678,13045,0,1755946769,13012.46968314,50.35397946000012,53362.52673624 2025-08-23,10:59:31.000,235,10974639,13085,0,1755946770,13012.516837309995,50.36102858999948,53362.55468472001 2025-08-23,10:59:32.000,235,10974655,12925,0,1755946771,13012.537046239995,50.41037250000227,53362.5476976 2025-08-23,10:59:33.000,235,10974684,12605,0,1755946772,13012.476419449995,50.44561814999906,53362.512762000006 2025-08-23,10:59:34.000,235,10974697,12685,0,1755946773,13012.50336468999,50.487912930002494,53362.55468472001 2025-08-23,10:59:35.000,235,10974616,12805,0,1755946774,13012.510101,50.50906032000057,53362.53372336001 2025-08-23,10:59:36.000,235,10974667,13005,0,1755946775,13012.516837309995,50.54430597000464,53362.5476976 2025-08-23,10:59:37.000,235,10974624,12965,0,1755946776,13012.48989207,50.614797269998235,53362.55468472001 2025-08-23,10:59:38.000,235,10974684,12645,0,1755946777,13012.46294682999,50.671190310000384,53362.5476976 2025-08-23,10:59:39.000,235,10974605,13045,0,1755946778,13012.42252896999,50.69233769999846,53362.59660744 2025-08-23,10:59:40.000,235,10974662,12765,0,1755946779,13012.38211110999,50.73463248000189,53362.57564608 2025-08-23,10:59:41.000,235,10974647,12805,0,1755946780,13012.375374799994,50.75577986999997,53362.58962032 2025-08-23,10:59:42.000,235,10974640,13045,0,1755946781,13012.308011699999,50.7980746500034,53362.561671840005 2025-08-23,10:59:43.000,235,10974637,12685,0,1755946782,13012.32148431999,50.840369429999555,53362.60359456001 2025-08-23,10:59:44.000,235,10974677,12765,0,1755946783,13012.287802769999,50.889713340002345,53362.561671840005 2025-08-23,10:59:45.000,235,10974717,12885,0,1755946784,13012.26085752999,50.87561508000363,53362.51974912 2025-08-23,10:59:46.000,235,10974638,12925,0,1755946785,13012.193494429994,50.90381160000106,53362.53372336001 2025-08-23,10:59:47.000,235,10974619,13005,0,1755946786,13012.166549189998,50.91086073000042,53362.53372336001 2025-08-23,10:59:48.000,235,10974640,12885,0,1755946787,13012.173285499994,50.946106380004494,53362.5476976 2025-08-23,10:59:49.000,235,10974605,12805,0,1755946788,13012.186758119999,50.93905724999786,53362.512762000006 2025-08-23,10:59:50.000,235,10974657,12925,0,1755946789,13012.173285499994,50.96725377000257,53362.56865896 2025-08-23,10:59:51.000,235,10974650,12805,0,1755946790,13012.186758119999,50.97430290000193,53362.58962032 2025-08-23,10:59:52.000,235,10974609,12805,0,1755946791,13012.206967049999,50.99545029000001,53362.610581680005 2025-08-23,10:59:53.000,235,10974682,12965,0,1755946792,13012.206967049999,50.98840116000065,53362.610581680005 2025-08-23,10:59:54.000,235,10974657,12965,0,1755946793,13012.240648599989,51.016597679998085,53362.62455592001 2025-08-23,10:59:55.000,235,10974651,12845,0,1755946794,13012.233912289994,50.95315551000385,53362.58962032 2025-08-23,10:59:56.000,235,10974618,12565,0,1755946795,13012.26085752999,50.95315551000385,53362.610581680005 2025-08-23,10:59:57.000,235,10974664,12605,0,1755946796,13012.254121219994,50.98840116000065,53362.63154304001 2025-08-23,10:59:58.000,235,10974655,13205,0,1755946797,13012.28106645999,51.00249941999937,53362.64551728 2025-08-23,10:59:59.000,235,10974646,12845,0,1755946798,13012.26085752999,51.00249941999937,53362.58263320001 2025-08-23,11:00:00.000,235,10974646,12925,0,1755946799,13012.287802769999,50.98840116000065,53362.64551728 2025-08-23,11:00:01.000,235,10974668,12765,0,1755946800,13012.28106645999,51.009548549998726,53362.63154304001 2025-08-23,11:00:02.000,235,10974670,12805,0,1755946801,13012.30127538999,51.016597679998085,53362.60359456001 2025-08-23,11:00:03.000,235,10974650,12845,0,1755946802,13012.287802769999,51.016597679998085,53362.610581680005 2025-08-23,11:00:04.000,235,10974640,13005,0,1755946803,13012.287802769999,51.03774507000344,53362.63154304001 2025-08-23,11:00:05.000,235,10974620,12725,0,1755946804,13012.287802769999,51.0447942000028,53362.63154304001 2025-08-23,11:00:06.000,235,10974663,12525,0,1755946805,13012.28106645999,51.065941590000875,53362.63853016 2025-08-23,11:00:07.000,235,10974638,12885,0,1755946806,13012.267593839999,51.08708897999895,53362.6175688 2025-08-23,11:00:08.000,235,10974673,12805,0,1755946807,13012.26085752999,51.13643289000174,53362.610581680005 2025-08-23,11:00:09.000,235,10974682,12965,0,1755946808,13012.247384909999,51.13643289000174,53362.60359456001 2025-08-23,11:00:10.000,235,10974713,12565,0,1755946809,13012.213703359994,51.16462940999918,53362.610581680005 2025-08-23,11:00:11.000,235,10974665,12645,0,1755946810,13012.233912289994,51.19987506000325,53362.60359456001 2025-08-23,11:00:12.000,235,10974675,13005,0,1755946811,13012.206967049999,51.21397332000197,53362.58962032 2025-08-23,11:00:13.000,235,10974648,12725,0,1755946812,13012.206967049999,51.22102245000133,53362.57564608 2025-08-23,11:00:14.000,235,10974665,12965,0,1755946813,13012.213703359994,51.23512071000005,53362.57564608 2025-08-23,11:00:15.000,235,10974650,12885,0,1755946814,13012.200230739989,51.256268099998124,53362.56865896 2025-08-23,11:00:16.000,235,10974642,13165,0,1755946815,13012.180021809989,51.291513750002196,53362.561671840005 2025-08-23,11:00:17.000,235,10974687,12845,0,1755946816,13012.180021809989,51.31266114000027,53362.50577488001 2025-08-23,11:00:18.000,235,10974705,12725,0,1755946817,13012.233912289994,51.31266114000027,53362.5476976 2025-08-23,11:00:19.000,235,10974656,12765,0,1755946818,13012.247384909999,51.31266114000027,53362.561671840005 2025-08-23,11:00:20.000,235,10974658,12765,0,1755946819,13012.233912289994,51.31971026999963,53362.57564608 2025-08-23,11:00:21.000,235,10974719,12685,0,1755946820,13012.254121219994,51.305612010000914,53362.55468472001 2025-08-23,11:00:22.000,235,10974699,13005,0,1755946821,13012.274330149994,51.32675939999899,53362.60359456001 2025-08-23,11:00:23.000,235,10974677,13005,0,1755946822,13012.294539079994,51.28446462000284,53362.54071048 2025-08-23,11:00:24.000,235,10974632,12925,0,1755946823,13012.32822063,51.26331723000476,53362.55468472001 2025-08-23,11:00:25.000,235,10974672,12765,0,1755946824,13012.34842956,51.249218969998765,53362.55468472001 2025-08-23,11:00:26.000,235,10974667,12645,0,1755946825,13012.36863849,51.256268099998124,53362.57564608 2025-08-23,11:00:27.000,235,10974706,12805,0,1755946826,13012.44273789999,51.19987506000325,53362.54071048 2025-08-23,11:00:28.000,235,10974664,12925,0,1755946827,13012.415792659995,51.22102245000133,53362.60359456001 2025-08-23,11:00:29.000,235,10974656,12965,0,1755946828,13012.436001589995,51.22102245000133,53362.561671840005 2025-08-23,11:00:30.000,235,10974626,12565,0,1755946829,13012.48989207,51.1787276699979,53362.6175688 2025-08-23,11:00:31.000,235,10974670,12965,0,1755946830,13012.52357361999,51.18577680000453,53362.54071048 2025-08-23,11:00:32.000,235,10974623,13125,0,1755946831,13012.50336468999,51.15758027999982,53362.5476976 2025-08-23,11:00:33.000,235,10974630,12965,0,1755946832,13012.56399147999,51.15758027999982,53362.60359456001 2025-08-23,11:00:34.000,235,10974672,12645,0,1755946833,13012.53030993,51.18577680000453,53362.56865896 2025-08-23,11:00:35.000,235,10974696,12725,0,1755946834,13012.58420040999,51.1787276699979,53362.57564608 2025-08-23,11:00:36.000,235,10974711,12885,0,1755946835,13012.56399147999,51.15758027999982,53362.63853016 2025-08-23,11:00:37.000,235,10974645,12805,0,1755946836,13012.638090889996,51.22807158000069,53362.63154304001 2025-08-23,11:00:38.000,235,10974658,12845,0,1755946837,13012.56399147999,51.22102245000133,53362.64551728 2025-08-23,11:00:39.000,235,10974655,13125,0,1755946838,13012.58420040999,51.23512071000005,53362.69442712 2025-08-23,11:00:40.000,235,10974641,12845,0,1755946839,13012.59093672,51.26331723000476,53362.68744 2025-08-23,11:00:41.000,235,10974618,13085,0,1755946840,13012.60440933999,51.291513750002196,53362.63154304001 2025-08-23,11:00:42.000,235,10974652,12605,0,1755946841,13012.55051886,51.32675939999899,53362.659491520004 2025-08-23,11:00:43.000,235,10974671,12885,0,1755946842,13012.54378254999,51.36200505000306,53362.69442712 2025-08-23,11:00:44.000,235,10974657,12805,0,1755946843,13012.55051886,51.37610331000178,53362.68744 2025-08-23,11:00:45.000,235,10974648,13045,0,1755946844,13012.57072779,51.41134895999858,53362.67346576001 2025-08-23,11:00:46.000,235,10974628,12845,0,1755946845,13012.53030993,51.41134895999858,53362.72237560001 2025-08-23,11:00:47.000,235,10974631,12925,0,1755946846,13012.52357361999,51.474791130000085,53362.70840136 2025-08-23,11:00:48.000,235,10974643,12885,0,1755946847,13012.50336468999,51.46069287000137,53362.72237560001 2025-08-23,11:00:49.000,235,10974672,12725,0,1755946848,13012.53030993,51.44659461000265,53362.74333696 2025-08-23,11:00:50.000,235,10974660,12685,0,1755946849,13012.516837309995,51.474791130000085,53362.778272560005 2025-08-23,11:00:51.000,235,10974610,12965,0,1755946850,13012.48989207,51.481840259999444,53362.73634984 2025-08-23,11:00:52.000,235,10974642,12885,0,1755946851,13012.456210519995,51.5029876500048,53362.73634984 2025-08-23,11:00:53.000,235,10974621,12605,0,1755946852,13012.395583729995,51.51003678000416,53362.73634984 2025-08-23,11:00:54.000,235,10974682,12925,0,1755946853,13012.40905635,51.5029876500048,53362.68744 2025-08-23,11:00:55.000,235,10974647,12565,0,1755946854,13012.36863849,51.524135040002875,53362.69442712 2025-08-23,11:00:56.000,235,10974645,12645,0,1755946855,13012.334956939994,51.49593851999816,53362.66647864 2025-08-23,11:00:57.000,235,10974606,13005,0,1755946856,13012.36190217999,51.5029876500048,53362.680452880006 2025-08-23,11:00:58.000,235,10974633,12845,0,1755946857,13012.42252896999,51.467742000000726,53362.71538848 2025-08-23,11:00:59.000,235,10974598,12805,0,1755946858,13012.38211110999,51.46069287000137,53362.68744 2025-08-23,11:01:00.000,235,10974679,12965,0,1755946859,13012.395583729995,51.44659461000265,53362.68744 2025-08-23,11:01:01.000,235,10974663,12765,0,1755946860,13012.44273789999,51.46069287000137,53362.7573112 2025-08-23,11:01:02.000,235,10974618,12925,0,1755946861,13012.42252896999,51.43954548000329,53362.70840136 2025-08-23,11:01:03.000,235,10974627,12765,0,1755946862,13012.496628379995,51.481840259999444,53362.70141424001 2025-08-23,11:01:04.000,235,10974586,12725,0,1755946863,13012.52357361999,51.481840259999444,53362.70141424001 2025-08-23,11:01:05.000,235,10974642,13165,0,1755946864,13012.516837309995,51.474791130000085,53362.70141424001 2025-08-23,11:01:06.000,235,10974616,12725,0,1755946865,13012.56399147999,51.51003678000416,53362.71538848 2025-08-23,11:01:07.000,235,10974635,13045,0,1755946866,13012.658299819996,51.54528243000095,53362.70840136 2025-08-23,11:01:08.000,235,10974558,12805,0,1755946867,13012.69198137,51.57347894999839,53362.71538848 2025-08-23,11:01:09.000,235,10974662,13085,0,1755946868,13012.73239923,51.59462634000374,53362.71538848 2025-08-23,11:01:10.000,235,10974642,12885,0,1755946869,13012.725662919991,51.62282286000118,53362.73634984 2025-08-23,11:01:11.000,235,10974632,12765,0,1755946870,13012.759344469996,51.643970249999256,53362.78525968 2025-08-23,11:01:12.000,235,10974647,12805,0,1755946871,13012.833443880001,51.707412420000765,53362.778272560005 2025-08-23,11:01:13.000,235,10974611,12765,0,1755946872,13012.840180189996,51.693314160002046,53362.778272560005 2025-08-23,11:01:14.000,235,10974614,12725,0,1755946873,13012.813234950001,51.714461550000124,53362.74333696 2025-08-23,11:01:15.000,235,10974645,12685,0,1755946874,13012.840180189996,51.714461550000124,53362.7573112 2025-08-23,11:01:16.000,235,10974577,12605,0,1755946875,13012.799762329996,51.79200198000035,53362.78525968 2025-08-23,11:01:17.000,235,10974607,12605,0,1755946876,13012.819971259996,51.749707200004195,53362.78525968 2025-08-23,11:01:18.000,235,10974600,12765,0,1755946877,13012.77281709,51.72151067999948,53362.77128544001 2025-08-23,11:01:19.000,235,10974610,12765,0,1755946878,13012.779553399996,51.756756330003554,53362.80622104 2025-08-23,11:01:20.000,235,10974621,12685,0,1755946879,13012.77281709,51.714461550000124,53362.87609224 2025-08-23,11:01:21.000,235,10974598,13005,0,1755946880,13012.766080779991,51.707412420000765,53362.897053600005 2025-08-23,11:01:22.000,235,10974654,13285,0,1755946881,13012.766080779991,51.714461550000124,53362.86910512001 2025-08-23,11:01:23.000,235,10974627,12765,0,1755946882,13012.69198137,51.700363290001405,53362.897053600005 2025-08-23,11:01:24.000,235,10974591,12845,0,1755946883,13012.67177244,51.700363290001405,53362.88307936 2025-08-23,11:01:25.000,235,10974688,12965,0,1755946884,13012.658299819996,51.66511764000461,53362.862118 2025-08-23,11:01:26.000,235,10974621,12845,0,1755946885,13012.60440933999,51.66511764000461,53362.89006648001 2025-08-23,11:01:27.000,235,10974625,12885,0,1755946886,13012.61114565,51.700363290001405,53362.862118 2025-08-23,11:01:28.000,235,10974672,12805,0,1755946887,13012.557255169995,51.68626503000269,53362.93897632001 2025-08-23,11:01:29.000,235,10974673,12965,0,1755946888,13012.52357361999,51.68626503000269,53362.89006648001 2025-08-23,11:01:30.000,235,10974638,12885,0,1755946889,13012.50336468999,51.72151067999948,53362.86910512001 2025-08-23,11:01:31.000,235,10974608,12765,0,1755946890,13012.46968314,51.756756330003554,53362.862118 2025-08-23,11:01:32.000,235,10974645,12765,0,1755946891,13012.476419449995,51.77790372000163,53362.92500208 2025-08-23,11:01:33.000,235,10974667,12845,0,1755946892,13012.42252896999,51.79905110999971,53362.95993768001 2025-08-23,11:01:34.000,235,10974650,13045,0,1755946893,13012.38884742,51.8483950200025,53362.91801496001 2025-08-23,11:01:35.000,235,10974658,12885,0,1755946894,13012.436001589995,51.876591539999936,53362.897053600005 2025-08-23,11:01:36.000,235,10974628,12805,0,1755946895,13012.42926528,51.91183719000401,53362.93897632001 2025-08-23,11:01:37.000,235,10974630,12965,0,1755946896,13012.44273789999,51.9470828400008,53362.91102784 2025-08-23,11:01:38.000,235,10974673,12805,0,1755946897,13012.456210519995,51.97527935999824,53362.91801496001 2025-08-23,11:01:39.000,235,10974648,13005,0,1755946898,13012.46968314,52.01757414000167,53362.92500208 2025-08-23,11:01:40.000,235,10974598,12925,0,1755946899,13012.53030993,52.059868919997825,53362.90404072 2025-08-23,11:01:41.000,235,10974661,13005,0,1755946900,13012.46968314,52.0951145700019,53362.897053600005 2025-08-23,11:01:42.000,235,10974633,12725,0,1755946901,13012.456210519995,52.0951145700019,53362.9319892 2025-08-23,11:01:43.000,235,10974666,12565,0,1755946902,13012.48315575999,52.151507610004046,53362.93897632001 2025-08-23,11:01:44.000,235,10974662,12765,0,1755946903,13012.46968314,52.17265500000212,53362.91102784 2025-08-23,11:01:45.000,235,10974672,12845,0,1755946904,13012.52357361999,52.17970413000148,53362.87609224 2025-08-23,11:01:46.000,235,10974649,12925,0,1755946905,13012.48989207,52.18675326000084,53362.9319892 2025-08-23,11:01:47.000,235,10974667,12845,0,1755946906,13012.516837309995,52.17265500000212,53362.9319892 2025-08-23,11:01:48.000,235,10974646,13005,0,1755946907,13012.53030993,52.18675326000084,53362.92500208 2025-08-23,11:01:49.000,235,10974639,12885,0,1755946908,13012.537046239995,52.165605870002764,53362.897053600005 2025-08-23,11:01:50.000,235,10974649,12965,0,1755946909,13012.537046239995,52.14445848000469,53362.897053600005 2025-08-23,11:01:51.000,235,10974647,12605,0,1755946910,13012.55051886,52.14445848000469,53362.91102784 2025-08-23,11:01:52.000,235,10974671,12565,0,1755946911,13012.617881959995,52.116261959999974,53362.945963440005 2025-08-23,11:01:53.000,235,10974647,12965,0,1755946912,13012.60440933999,52.059868919997825,53362.92500208 2025-08-23,11:01:54.000,235,10974677,13285,0,1755946913,13012.59093672,51.99642675000359,53362.88307936 2025-08-23,11:01:55.000,235,10974678,12965,0,1755946914,13012.597673029995,51.982328490004875,53362.9319892 2025-08-23,11:01:56.000,235,10974673,12605,0,1755946915,13012.64482719999,51.95413197000016,53362.91801496001 2025-08-23,11:01:57.000,235,10974646,12605,0,1755946916,13012.67177244,51.96118109999952,53362.95295056 2025-08-23,11:01:58.000,235,10974651,12965,0,1755946917,13012.65156351,51.925935450002726,53362.97391192 2025-08-23,11:01:59.000,235,10974674,12725,0,1755946918,13012.64482719999,51.9470828400008,53362.98788616001 2025-08-23,11:02:00.000,235,10974609,12845,0,1755946919,13012.66503612999,51.940033710001444,53363.02282176 2025-08-23,11:02:01.000,235,10974644,12845,0,1755946920,13012.718926609996,51.890689799998654,53362.98788616001 2025-08-23,11:02:12.000,235,10974638,12925,0,1755946931,13012.638090889996,52.24314630000299,53362.97391192 2025-08-23,11:02:13.000,235,10974677,12765,0,1755946932,13012.64482719999,52.22904804000427,53362.98788616001 2025-08-23,11:02:14.000,235,10974666,12765,0,1755946933,13012.617881959995,52.285441079999146,53363.00884752001 2025-08-23,11:02:15.000,235,10974658,12725,0,1755946934,13012.597673029995,52.32068673000322,53362.98788616001 2025-08-23,11:02:16.000,235,10974657,12565,0,1755946935,13012.59093672,52.31363760000386,53362.98788616001 2025-08-23,11:02:17.000,235,10974696,12445,0,1755946936,13012.56399147999,52.32068673000322,53362.96692480001 2025-08-23,11:02:18.000,235,10974626,12765,0,1755946937,13012.55051886,52.285441079999146,53362.97391192 2025-08-23,11:02:19.000,235,10974652,13085,0,1755946938,13012.57072779,52.285441079999146,53362.98788616001 2025-08-23,11:02:20.000,235,10974628,12805,0,1755946939,13012.59093672,52.292490209998505,53362.97391192 2025-08-23,11:02:21.000,235,10974636,12685,0,1755946940,13012.577464099995,52.25724456000171,53362.97391192 2025-08-23,11:02:22.000,235,10974682,12565,0,1755946941,13012.597673029995,52.24314630000299,53362.93897632001 2025-08-23,11:02:23.000,235,10974705,12805,0,1755946942,13012.597673029995,52.23609717000363,53362.95295056 2025-08-23,11:02:24.000,235,10974678,12685,0,1755946943,13012.638090889996,52.20085151999956,53362.98788616001 2025-08-23,11:02:25.000,235,10974657,12645,0,1755946944,13012.65156351,52.20085151999956,53363.00884752001 2025-08-23,11:02:26.000,235,10974694,12805,0,1755946945,13012.66503612999,52.151507610004046,53362.96692480001 2025-08-23,11:02:27.000,235,10974688,12725,0,1755946946,13012.61114565,52.158556740003405,53362.97391192 2025-08-23,11:02:28.000,235,10974630,12845,0,1755946947,13012.66503612999,52.151507610004046,53362.98788616001 2025-08-23,11:02:29.000,235,10974647,12645,0,1755946948,13012.65156351,52.17265500000212,53362.97391192 2025-08-23,11:02:30.000,235,10974603,13045,0,1755946949,13012.638090889996,52.165605870002764,53363.02980888 2025-08-23,11:02:31.000,235,10974689,12765,0,1755946950,13012.67177244,52.151507610004046,53363.04378312 2025-08-23,11:02:42.000,235,10974636,12845,0,1755946961,13012.597673029995,52.63084845000412,53363.0717316 2025-08-23,11:02:43.000,235,10974694,12925,0,1755946962,13012.577464099995,52.687241489998996,53363.064744480005 2025-08-23,11:02:44.000,235,10974699,12805,0,1755946963,13012.52357361999,52.687241489998996,53363.13461568001 2025-08-23,11:02:45.000,235,10974608,12685,0,1755946964,13012.537046239995,52.71543801000371,53363.09968008 2025-08-23,11:02:46.000,235,10974625,12965,0,1755946965,13012.476419449995,52.701339749997715,53363.0717316 2025-08-23,11:02:47.000,235,10974605,12845,0,1755946966,13012.46968314,52.72248714000307,53363.0717316 2025-08-23,11:02:48.000,235,10974619,12725,0,1755946967,13012.50336468999,52.701339749997715,53363.12064144 2025-08-23,11:02:49.000,235,10974677,12805,0,1755946968,13012.496628379995,52.694290619998355,53363.04378312 2025-08-23,11:02:50.000,235,10974724,12965,0,1755946969,13012.46968314,52.6519958400022,53363.04378312 2025-08-23,11:02:51.000,235,10974715,12685,0,1755946970,13012.46968314,52.65904497000156,53363.02980888 2025-08-23,11:02:52.000,235,10974631,12645,0,1755946971,13012.48315575999,52.63084845000412,53363.07871872 2025-08-23,11:02:53.000,235,10974622,13085,0,1755946972,13012.516837309995,52.623799320004764,53363.09269296 2025-08-23,11:02:54.000,235,10974628,12605,0,1755946973,13012.537046239995,52.58150454000133,53363.05077024 2025-08-23,11:02:55.000,235,10974611,12725,0,1755946974,13012.52357361999,52.560357150003256,53363.05077024 2025-08-23,11:02:56.000,235,10974648,12485,0,1755946975,13012.57072779,52.518062369999825,53363.07871872 2025-08-23,11:02:57.000,235,10974644,12645,0,1755946976,13012.577464099995,52.47576759000367,53363.05077024 2025-08-23,11:02:58.000,235,10974667,12925,0,1755946977,13012.65156351,52.461669329997676,53363.02282176 2025-08-23,11:02:59.000,235,10974602,12805,0,1755946978,13012.66503612999,52.41937455000152,53362.98788616001 2025-08-23,11:03:00.000,235,10974649,12725,0,1755946979,13012.67177244,52.42642368000088,53363.02980888 2025-08-23,11:03:01.000,235,10974628,13085,0,1755946980,13012.7121903,52.41937455000152,53363.02282176 2025-08-23,11:03:02.000,235,10974638,12725,0,1755946981,13012.725662919991,52.4052762900028,53363.02282176 2025-08-23,11:03:03.000,235,10974654,12645,0,1755946982,13012.759344469996,52.41937455000152,53363.0717316 2025-08-23,11:03:04.000,235,10974654,12885,0,1755946983,13012.786289709991,52.45462019999832,53363.064744480005 2025-08-23,11:03:05.000,235,10974628,12925,0,1755946984,13012.799762329996,52.45462019999832,53363.10666720001 2025-08-23,11:03:06.000,235,10974608,12645,0,1755946985,13012.779553399996,52.511013240000466,53363.07871872 2025-08-23,11:03:07.000,235,10974692,12725,0,1755946986,13012.793026020001,52.511013240000466,53363.05077024 2025-08-23,11:03:08.000,235,10974657,12765,0,1755946987,13012.75260816,52.525111499999184,53363.05775736001 2025-08-23,11:03:09.000,235,10974591,12685,0,1755946988,13012.766080779991,52.560357150003256,53363.07871872 2025-08-23,11:03:10.000,235,10974642,12685,0,1755946989,13012.786289709991,52.560357150003256,53363.09968008 2025-08-23,11:03:11.000,235,10974614,13005,0,1755946990,13012.766080779991,52.60970105999877,53363.12762856001 2025-08-23,11:03:12.000,235,10974618,12565,0,1755946991,13012.786289709991,52.623799320004764,53363.09968008 2025-08-23,11:03:13.000,235,10974629,12765,0,1755946992,13012.739135539996,52.67314323000028,53363.12762856001 2025-08-23,11:03:14.000,235,10974644,12605,0,1755946993,13012.75260816,52.701339749997715,53363.14858992 2025-08-23,11:03:15.000,235,10974643,12485,0,1755946994,13012.718926609996,52.70838888000435,53363.17653840001 2025-08-23,11:03:16.000,235,10974661,12965,0,1755946995,13012.7121903,52.72953627000243,53363.16955128 2025-08-23,11:03:17.000,235,10974640,12965,0,1755946996,13012.64482719999,52.785929310004576,53363.12762856001 2025-08-23,11:03:18.000,235,10974612,12885,0,1755946997,13012.65156351,52.82822409000073,53363.16955128 2025-08-23,11:03:19.000,235,10974609,13245,0,1755946998,13012.62461826999,52.82822409000073,53363.162564160004 2025-08-23,11:03:20.000,235,10974630,12765,0,1755946999,13012.516837309995,52.87756800000352,53363.1416028 2025-08-23,11:03:21.000,235,10974683,12885,0,1755947000,13012.48989207,52.8634697400048,53363.113654320005 2025-08-23,11:03:22.000,235,10974606,12965,0,1755947001,13012.48315575999,52.89166626000224,53363.15557704001 2025-08-23,11:03:23.000,235,10974649,12725,0,1755947002,13012.44273789999,52.933961039998394,53363.08570584001 2025-08-23,11:03:24.000,235,10974609,13045,0,1755947003,13012.40232003999,52.94805930000439,53363.13461568001 2025-08-23,11:03:25.000,235,10974605,13085,0,1755947004,13012.38884742,52.969206690002466,53363.07871872 2025-08-23,11:03:26.000,235,10974629,13125,0,1755947005,13012.355165869994,52.976255820001825,53363.05077024 2025-08-23,11:03:27.000,235,10974676,12885,0,1755947006,13012.274330149994,53.01150146999862,53363.12064144 2025-08-23,11:03:28.000,235,10974621,12605,0,1755947007,13012.30127538999,53.025599730004615,53363.10666720001 2025-08-23,11:03:29.000,235,10974620,12885,0,1755947008,13012.254121219994,53.03969799000333,53363.064744480005 2025-08-23,11:03:30.000,235,10974672,12725,0,1755947009,13012.254121219994,53.04674712000269,53363.064744480005 2025-08-23,11:03:31.000,235,10974642,12645,0,1755947010,13012.213703359994,53.05379625000205,53363.113654320005 2025-08-23,11:03:32.000,235,10974634,12765,0,1755947011,13012.240648599989,53.05379625000205,53363.09269296 2025-08-23,11:03:33.000,235,10974662,12925,0,1755947012,13012.240648599989,53.025599730004615,53363.09269296 2025-08-23,11:03:34.000,235,10974646,12565,0,1755947013,13012.213703359994,53.025599730004615,53363.0717316 2025-08-23,11:03:35.000,235,10974652,12805,0,1755947014,13012.193494429994,53.04674712000269,53363.07871872 2025-08-23,11:03:36.000,235,10974654,12925,0,1755947015,13012.26085752999,53.04674712000269,53363.04378312 2025-08-23,11:03:37.000,235,10974649,12845,0,1755947016,13012.267593839999,53.01150146999862,53363.04378312 2025-08-23,11:03:38.000,235,10974647,12845,0,1755947017,13012.314748009994,52.969206690002466,53363.064744480005 2025-08-23,11:03:39.000,235,10974637,13125,0,1755947018,13012.30127538999,52.969206690002466,53362.98089904 2025-08-23,11:03:40.000,235,10974676,12685,0,1755947019,13012.34842956,52.926911909999035,53363.09968008 2025-08-23,11:03:41.000,235,10974674,12725,0,1755947020,13012.34169324999,52.933961039998394,53363.07871872 2025-08-23,11:03:42.000,235,10974676,12605,0,1755947021,13012.36190217999,52.89166626000224,53363.0717316 2025-08-23,11:03:43.000,235,10974649,12965,0,1755947022,13012.44947421,52.90576452000096,53363.0717316 2025-08-23,11:03:44.000,235,10974589,12685,0,1755947023,13012.44273789999,52.8987153900016,53363.0717316 2025-08-23,11:03:45.000,235,10974684,12765,0,1755947024,13012.476419449995,52.933961039998394,53362.994873280004 2025-08-23,11:03:46.000,235,10974675,12885,0,1755947025,13012.46968314,52.94805930000439,53363.0717316 2025-08-23,11:03:47.000,235,10974647,12765,0,1755947026,13012.48989207,52.94101016999775,53363.07871872 2025-08-23,11:03:48.000,235,10974620,13045,0,1755947027,13012.48989207,52.95510843000375,53363.04378312 2025-08-23,11:03:49.000,235,10974642,13005,0,1755947028,13012.50336468999,53.01150146999862,53363.064744480005 2025-08-23,11:03:50.000,235,10974658,12725,0,1755947029,13012.46294682999,53.04674712000269,53363.0717316 2025-08-23,11:03:51.000,235,10974618,13245,0,1755947030,13012.415792659995,53.06084538000141,53363.09968008 2025-08-23,11:03:52.000,235,10974682,13045,0,1755947031,13012.436001589995,53.06084538000141,53363.09269296 2025-08-23,11:03:53.000,235,10974663,12725,0,1755947032,13012.40232003999,53.12428755000292,53363.08570584001 2025-08-23,11:03:54.000,235,10974620,12725,0,1755947033,13012.375374799994,53.145434940000996,53363.13461568001 2025-08-23,11:03:55.000,235,10974626,12765,0,1755947034,13012.36863849,53.16658232999907,53363.07871872 2025-08-23,11:03:56.000,235,10974638,13125,0,1755947035,13012.34842956,53.18068058999779,53363.09269296 2025-08-23,11:03:57.000,235,10974676,12605,0,1755947036,13012.334956939994,53.18772972000443,53363.113654320005 2025-08-23,11:03:58.000,235,10974668,12765,0,1755947037,13012.274330149994,53.201827980003145,53363.10666720001 2025-08-23,11:03:59.000,235,10974608,12685,0,1755947038,13012.26085752999,53.23002450000058,53363.07871872 2025-08-23,11:04:00.000,235,10974657,13005,0,1755947039,13012.254121219994,53.201827980003145,53363.04378312 2025-08-23,11:04:01.000,235,10974633,12565,0,1755947040,13012.233912289994,53.23002450000058,53363.0018604 2025-08-23,11:04:02.000,235,10974670,12885,0,1755947041,13012.173285499994,53.25822101999802,53363.09269296 2025-08-23,11:04:03.000,235,10974661,12765,0,1755947042,13012.193494429994,53.22297537000122,53363.09968008 2025-08-23,11:04:04.000,235,10974649,12765,0,1755947043,13012.166549189998,53.208877110002504,53363.05077024 2025-08-23,11:04:05.000,235,10974652,12765,0,1755947044,13012.159812879989,53.22297537000122,53363.05775736001 2025-08-23,11:04:06.000,235,10974637,12645,0,1755947045,13012.153076569994,53.22297537000122,53363.05077024 2025-08-23,11:04:07.000,235,10974656,13285,0,1755947046,13012.153076569994,53.201827980003145,53363.02282176 2025-08-23,11:04:08.000,235,10974643,12925,0,1755947047,13012.132867639993,53.208877110002504,53363.015834640006 2025-08-23,11:04:09.000,235,10974648,12805,0,1755947048,13012.126131329998,53.208877110002504,53362.98788616001 2025-08-23,11:04:10.000,235,10974662,12965,0,1755947049,13012.146340259998,53.17363145999843,53363.03679600001 2025-08-23,11:04:11.000,235,10974675,12725,0,1755947050,13012.153076569994,53.159533199999714,53363.015834640006 2025-08-23,11:04:12.000,235,10974641,12925,0,1755947051,13012.112658709993,53.17363145999843,53363.02282176 2025-08-23,11:04:13.000,235,10974655,12965,0,1755947052,13012.153076569994,53.18068058999779,53363.015834640006 2025-08-23,11:04:14.000,235,10974652,12605,0,1755947053,13012.146340259998,53.18068058999779,53363.0018604 2025-08-23,11:04:15.000,235,10974689,12965,0,1755947054,13012.092449779993,53.194778850003786,53362.98089904 2025-08-23,11:04:16.000,235,10974653,13045,0,1755947055,13012.058768229988,53.194778850003786,53363.03679600001 2025-08-23,11:04:17.000,235,10974639,12725,0,1755947056,13012.018350369988,53.21592624000186,53362.98788616001 2025-08-23,11:04:18.000,235,10974663,12965,0,1755947057,13012.025086679998,53.23002450000058,53362.97391192 2025-08-23,11:04:19.000,235,10974665,12765,0,1755947058,13011.998141440003,53.23707362999994,53362.994873280004 2025-08-23,11:04:20.000,235,10974715,12725,0,1755947059,13012.004877749998,53.23707362999994,53363.00884752001 2025-08-23,11:04:21.000,235,10974678,12645,0,1755947060,13011.971196199993,53.27231928000401,53362.98089904 2025-08-23,11:04:22.000,235,10974679,12965,0,1755947061,13012.004877749998,53.30756493000081,53362.994873280004 2025-08-23,11:04:23.000,235,10974683,12765,0,1755947062,13011.984668819998,53.328712319998886,53362.96692480001 2025-08-23,11:04:24.000,235,10974620,13005,0,1755947063,13011.977932510003,53.3569088400036,53362.98788616001 2025-08-23,11:04:25.000,235,10974636,12645,0,1755947064,13012.018350369988,53.385105360001035,53363.0018604 2025-08-23,11:04:26.000,235,10974652,13005,0,1755947065,13011.964459889998,53.4555966600019,53362.98089904 2025-08-23,11:04:27.000,235,10974617,12845,0,1755947066,13011.971196199993,53.49789143999806,53362.95295056 2025-08-23,11:04:28.000,235,10974638,13045,0,1755947067,13011.924042029998,53.561333609999565,53362.95993768001 2025-08-23,11:04:29.000,235,10974660,13045,0,1755947068,13011.950987269993,53.603628390002996,53362.96692480001 2025-08-23,11:04:30.000,235,10974639,12845,0,1755947069,13011.998141440003,53.667070560004504,53362.96692480001 2025-08-23,11:04:31.000,235,10974628,12805,0,1755947070,13011.950987269993,53.7023162100013,53362.97391192 2025-08-23,11:04:32.000,235,10974688,13005,0,1755947071,13011.964459889998,53.75166012000409,53363.00884752001 2025-08-23,11:04:33.000,235,10974655,12925,0,1755947072,13011.950987269993,53.8010040299996,53362.95993768001 2025-08-23,11:04:34.000,235,10974620,13165,0,1755947073,13011.998141440003,53.87149533000047,53362.994873280004 2025-08-23,11:04:35.000,235,10974669,12965,0,1755947074,13012.011614059993,53.87149533000047,53362.97391192 2025-08-23,11:04:36.000,235,10974669,12805,0,1755947075,13011.957723580002,53.89264271999855,53362.994873280004 2025-08-23,11:04:37.000,235,10974688,12805,0,1755947076,13011.984668819998,53.89264271999855,53363.00884752001 2025-08-23,11:04:38.000,235,10974664,12925,0,1755947077,13012.038559299988,53.89264271999855,53363.02282176 2025-08-23,11:04:39.000,235,10974660,12765,0,1755947078,13012.052031919993,53.89969184999791,53363.0018604 2025-08-23,11:04:40.000,235,10974643,12805,0,1755947079,13012.065504539998,53.88559358999919,53363.015834640006 2025-08-23,11:04:41.000,235,10974673,12885,0,1755947080,13012.126131329998,53.86444620000111,53363.04378312 2025-08-23,11:04:42.000,235,10974676,12645,0,1755947081,13012.072240849993,53.81510228999832,53363.0018604 2025-08-23,11:04:43.000,235,10974636,12725,0,1755947082,13012.078977159988,53.77280751000217,53362.98089904 2025-08-23,11:04:44.000,235,10974634,12725,0,1755947083,13012.072240849993,53.730512729998736,53362.95993768001 2025-08-23,11:04:45.000,235,10974653,12685,0,1755947084,13012.119395019989,53.66002142999787,53362.994873280004 2025-08-23,11:04:46.000,235,10974630,12605,0,1755947085,13012.146340259998,53.67411969000386,53362.95993768001 2025-08-23,11:04:47.000,235,10974604,12725,0,1755947086,13012.119395019989,53.617726650001714,53362.92500208 2025-08-23,11:04:48.000,235,10974631,12845,0,1755947087,13012.180021809989,53.58248099999764,53362.897053600005 2025-08-23,11:04:49.000,235,10974698,12925,0,1755947088,13012.180021809989,53.54723535000085,53362.93897632001 2025-08-23,11:04:50.000,235,10974700,12725,0,1755947089,13012.186758119999,53.554284480000206,53362.897053600005 2025-08-23,11:04:51.000,235,10974669,12845,0,1755947090,13012.139603949989,53.554284480000206,53362.93897632001 2025-08-23,11:04:52.000,235,10974682,12885,0,1755947091,13012.200230739989,53.52608796000277,53362.98089904 2025-08-23,11:04:53.000,235,10974706,12965,0,1755947092,13012.186758119999,53.51903883000341,53363.0018604 2025-08-23,11:04:54.000,235,10974646,13005,0,1755947093,13012.166549189998,53.57543186999828,53363.0018604 2025-08-23,11:04:55.000,235,10974699,12885,0,1755947094,13012.166549189998,53.57543186999828,53363.0018604 2025-08-23,11:04:56.000,235,10974677,12885,0,1755947095,13012.159812879989,53.610677520002355,53363.0018604 2025-08-23,11:04:57.000,235,10974667,12605,0,1755947096,13012.139603949989,53.65297229999851,53363.0018604 2025-08-23,11:04:58.000,235,10974678,12965,0,1755947097,13012.105922399998,53.68821795000258,53362.95295056 2025-08-23,11:04:59.000,235,10974672,12725,0,1755947098,13012.085713469998,53.69526708000194,53363.0717316 2025-08-23,11:05:00.000,235,10974676,12885,0,1755947099,13012.078977159988,53.737561859998095,53362.994873280004 2025-08-23,11:05:01.000,235,10974675,12685,0,1755947100,13012.031822989993,53.75870925000345,53363.04378312 2025-08-23,11:05:02.000,235,10974663,12805,0,1755947101,13011.991405129993,53.786905770000885,53362.994873280004 2025-08-23,11:05:03.000,235,10974633,13045,0,1755947102,13011.924042029998,53.843298810003034,53362.945963440005 2025-08-23,11:05:04.000,235,10974677,12925,0,1755947103,13011.944250959998,53.87854445999983,53362.96692480001 2025-08-23,11:05:05.000,235,10974626,12685,0,1755947104,13011.897096790002,53.90674098000454,53362.945963440005 2025-08-23,11:05:06.000,235,10974670,12845,0,1755947105,13011.903833099997,53.9490357600007,53362.95295056 2025-08-23,11:05:07.000,235,10974700,12805,0,1755947106,13011.863415239997,54.005428800002846,53363.015834640006 2025-08-23,11:05:08.000,235,10974671,12805,0,1755947107,13011.863415239997,53.970183149998775,53362.98788616001 2025-08-23,11:05:09.000,235,10974642,12805,0,1755947108,13011.843206309997,53.99133054000413,53363.02282176 2025-08-23,11:05:10.000,235,10974705,12685,0,1755947109,13011.856678930002,54.019527060001565,53362.9319892 2025-08-23,11:05:11.000,235,10974713,13205,0,1755947110,13011.836470000002,54.04067444999964,53362.91102784 2025-08-23,11:05:12.000,235,10974652,13125,0,1755947111,13011.829733689992,54.019527060001565,53362.98089904 2025-08-23,11:05:13.000,235,10974643,12845,0,1755947112,13011.890360479993,54.047723579999,53363.05775736001 2025-08-23,11:05:14.000,235,10974651,12645,0,1755947113,13011.856678930002,54.047723579999,53362.994873280004 2025-08-23,11:05:15.000,235,10974665,13045,0,1755947114,13011.897096790002,54.04067444999964,53362.994873280004 2025-08-23,11:05:16.000,235,10974643,12845,0,1755947115,13011.950987269993,54.047723579999,53362.994873280004 2025-08-23,11:05:17.000,235,10974653,12685,0,1755947116,13011.950987269993,54.05477270999836,53362.96692480001 2025-08-23,11:05:18.000,235,10974633,13005,0,1755947117,13011.964459889998,54.047723579999,53362.95295056 2025-08-23,11:05:19.000,235,10974606,12845,0,1755947118,13012.011614059993,54.012477930002206,53362.98089904 2025-08-23,11:05:20.000,235,10974642,12845,0,1755947119,13012.025086679998,54.026576190000924,53362.945963440005 2025-08-23,11:05:21.000,235,10974619,12765,0,1755947120,13012.078977159988,54.026576190000924,53362.96692480001 2025-08-23,11:05:22.000,235,10974691,12965,0,1755947121,13012.052031919993,54.047723579999,53362.98788616001 2025-08-23,11:05:23.000,235,10974637,12845,0,1755947122,13012.099186089989,54.06182183999772,53363.00884752001 2025-08-23,11:05:24.000,235,10974631,12965,0,1755947123,13012.099186089989,54.04067444999964,53362.98788616001 2025-08-23,11:05:25.000,235,10974637,12965,0,1755947124,13012.112658709993,54.10411662000115,53362.994873280004 2025-08-23,11:05:26.000,235,10974679,13005,0,1755947125,13012.105922399998,54.11116575000051,53362.98089904 2025-08-23,11:05:27.000,235,10974637,12845,0,1755947126,13012.186758119999,54.15346053000394,53363.03679600001 2025-08-23,11:05:28.000,235,10974618,13165,0,1755947127,13012.193494429994,54.188706180000736,53363.015834640006 2025-08-23,11:05:29.000,235,10974617,12845,0,1755947128,13012.213703359994,54.22395183000481,53362.98788616001 2025-08-23,11:05:30.000,235,10974707,12605,0,1755947129,13012.233912289994,54.28034486999968,53363.064744480005 2025-08-23,11:05:31.000,235,10974627,12605,0,1755947130,13012.233912289994,54.33673791000183,53363.02980888 2025-08-23,11:05:32.000,235,10974636,12885,0,1755947131,13012.200230739989,54.39313095000398,53363.02980888 2025-08-23,11:05:33.000,235,10974658,12845,0,1755947132,13012.233912289994,54.40018008000334,53363.07871872 2025-08-23,11:05:34.000,235,10974645,12845,0,1755947133,13012.247384909999,54.463622250004846,53363.12064144 2025-08-23,11:05:35.000,235,10974665,12605,0,1755947134,13012.186758119999,54.505917030001,53363.07871872 2025-08-23,11:05:36.000,235,10974612,12805,0,1755947135,13012.206967049999,54.51296616000036,53363.08570584001 2025-08-23,11:05:37.000,235,10974648,12885,0,1755947136,13012.166549189998,54.53411354999844,53363.05077024 2025-08-23,11:05:38.000,235,10974620,12845,0,1755947137,13012.153076569994,54.53411354999844,53363.12762856001 2025-08-23,11:05:39.000,235,10974641,12605,0,1755947138,13012.159812879989,54.604604849999305,53363.09269296 2025-08-23,11:05:40.000,235,10974627,12565,0,1755947139,13012.105922399998,54.55526094000379,53363.113654320005 2025-08-23,11:05:41.000,235,10974666,12965,0,1755947140,13012.099186089989,54.597555719999946,53363.08570584001 2025-08-23,11:05:42.000,235,10974636,12845,0,1755947141,13012.085713469998,54.61870310999802,53363.09269296 2025-08-23,11:05:43.000,235,10974665,12685,0,1755947142,13012.045295609998,54.62575224000466,53363.05077024 2025-08-23,11:05:44.000,235,10974638,12805,0,1755947143,13012.045295609998,54.611653979998664,53363.0717316 2025-08-23,11:05:45.000,235,10974652,13285,0,1755947144,13012.011614059993,54.611653979998664,53363.0717316 2025-08-23,11:05:46.000,235,10974637,12765,0,1755947145,13012.052031919993,54.63985050000338,53363.07871872 2025-08-23,11:05:47.000,235,10974636,12965,0,1755947146,13012.099186089989,54.611653979998664,53363.09269296 2025-08-23,11:05:48.000,235,10974644,12845,0,1755947147,13012.045295609998,54.63280137000402,53363.09269296 2025-08-23,11:05:49.000,235,10974616,12845,0,1755947148,13012.065504539998,54.646899630002736,53363.0717316 2025-08-23,11:05:50.000,235,10974684,12925,0,1755947149,13012.058768229988,54.61870310999802,53363.064744480005 2025-08-23,11:05:51.000,235,10974662,12885,0,1755947150,13012.065504539998,54.646899630002736,53363.08570584001 2025-08-23,11:05:52.000,235,10974649,13005,0,1755947151,13012.112658709993,54.66804702000081,53363.07871872 2025-08-23,11:05:53.000,235,10974614,12725,0,1755947152,13012.099186089989,54.703292670004885,53363.0717316 2025-08-23,11:05:54.000,235,10974686,12765,0,1755947153,13012.099186089989,54.74558745000104,53363.09968008 2025-08-23,11:05:55.000,235,10974644,12885,0,1755947154,13012.146340259998,54.780833099997835,53363.07871872 2025-08-23,11:05:56.000,235,10974654,12805,0,1755947155,13012.146340259998,54.780833099997835,53363.07871872 2025-08-23,11:05:57.000,235,10974653,13005,0,1755947156,13012.159812879989,54.80902962000255,53363.07871872 2025-08-23,11:05:58.000,235,10974637,12725,0,1755947157,13012.139603949989,54.80198049000319,53363.07871872 2025-08-23,11:05:59.000,235,10974618,12845,0,1755947158,13012.186758119999,54.8513243999987,53363.07871872 2025-08-23,11:06:00.000,235,10974693,12645,0,1755947159,13012.233912289994,54.84427526999934,53363.09269296 2025-08-23,11:06:01.000,235,10974684,12845,0,1755947160,13012.233912289994,54.8654226600047,53363.08570584001 2025-08-23,11:06:02.000,235,10974668,12805,0,1755947161,13012.240648599989,54.886570050002774,53363.17653840001 2025-08-23,11:06:03.000,235,10974611,12725,0,1755947162,13012.294539079994,54.92181569999957,53363.20448688001 2025-08-23,11:06:04.000,235,10974645,12845,0,1755947163,13012.294539079994,54.90771744000085,53363.1416028 2025-08-23,11:06:05.000,235,10974653,13045,0,1755947164,13012.314748009994,54.94296308999765,53363.16955128 2025-08-23,11:06:06.000,235,10974619,12965,0,1755947165,13012.32148431999,54.92886482999893,53363.211474 2025-08-23,11:06:07.000,235,10974637,12765,0,1755947166,13012.36190217999,54.89361918000213,53363.19749976 2025-08-23,11:06:08.000,235,10974655,12685,0,1755947167,13012.36863849,54.886570050002774,53363.19749976 2025-08-23,11:06:09.000,235,10974677,13125,0,1755947168,13012.38211110999,54.89361918000213,53363.19051264 2025-08-23,11:06:10.000,235,10974670,12845,0,1755947169,13012.415792659995,54.872471790004056,53363.162564160004 2025-08-23,11:06:11.000,235,10974617,12765,0,1755947170,13012.415792659995,54.85837352999806,53363.20448688001 2025-08-23,11:06:12.000,235,10974650,12685,0,1755947171,13012.42252896999,54.8513243999987,53363.20448688001 2025-08-23,11:06:13.000,235,10974655,12965,0,1755947172,13012.42926528,54.90066831000149,53363.183525520006 2025-08-23,11:06:14.000,235,10974697,12925,0,1755947173,13012.46294682999,54.89361918000213,53363.27435808001 2025-08-23,11:06:15.000,235,10974710,12965,0,1755947174,13012.48315575999,54.8654226600047,53363.25339672001 2025-08-23,11:06:16.000,235,10974587,12965,0,1755947175,13012.496628379995,54.886570050002774,53363.2464096 2025-08-23,11:06:17.000,235,10974654,12525,0,1755947176,13012.496628379995,54.90771744000085,53363.232435360005 2025-08-23,11:06:18.000,235,10974653,12805,0,1755947177,13012.496628379995,54.95001222000428,53363.25339672001 2025-08-23,11:06:19.000,235,10974667,12965,0,1755947178,13012.52357361999,54.94296308999765,53363.26038384 2025-08-23,11:06:20.000,235,10974643,12765,0,1755947179,13012.537046239995,54.95001222000428,53363.232435360005 2025-08-23,11:06:21.000,235,10974649,12805,0,1755947180,13012.53030993,55.020503519997874,53363.232435360005 2025-08-23,11:06:22.000,235,10974657,12725,0,1755947181,13012.48315575999,55.062798300001305,53363.30929368 2025-08-23,11:06:23.000,235,10974646,12925,0,1755947182,13012.50336468999,55.055749170001945,53363.27435808001 2025-08-23,11:06:24.000,235,10974681,12605,0,1755947183,13012.44947421,55.09099481999874,53363.2464096 2025-08-23,11:06:25.000,235,10974658,12805,0,1755947184,13012.456210519995,55.112142210004095,53363.27435808001 2025-08-23,11:06:26.000,235,10974681,12845,0,1755947185,13012.42252896999,55.13328960000217,53363.29531944001 2025-08-23,11:06:27.000,235,10974636,12765,0,1755947186,13012.415792659995,55.17558437999833,53363.26737096 2025-08-23,11:06:28.000,235,10974681,13165,0,1755947187,13012.395583729995,55.18968264000432,53363.211474 2025-08-23,11:06:29.000,235,10974660,13005,0,1755947188,13012.308011699999,55.2108300300024,53363.25339672001 2025-08-23,11:06:30.000,235,10974634,12765,0,1755947189,13012.36190217999,55.2108300300024,53363.281345200005 2025-08-23,11:06:31.000,235,10974645,12965,0,1755947190,13012.28106645999,55.21787916000176,53363.281345200005 2025-08-23,11:06:32.000,235,10974677,12805,0,1755947191,13012.267593839999,55.22492829000112,53363.28833232 2025-08-23,11:06:33.000,235,10974655,12845,0,1755947192,13012.267593839999,55.182633509997686,53363.3162808 2025-08-23,11:06:34.000,235,10974643,12725,0,1755947193,13012.233912289994,55.21787916000176,53363.30929368 2025-08-23,11:06:35.000,235,10974648,13125,0,1755947194,13012.213703359994,55.21787916000176,53363.281345200005 2025-08-23,11:06:36.000,235,10974655,12605,0,1755947195,13012.247384909999,55.2108300300024,53363.3162808 2025-08-23,11:06:37.000,235,10974660,13005,0,1755947196,13012.227175979999,55.20378090000304,53363.29531944001 2025-08-23,11:06:38.000,235,10974653,13045,0,1755947197,13012.227175979999,55.2108300300024,53363.28833232 2025-08-23,11:06:39.000,235,10974630,12685,0,1755947198,13012.233912289994,55.19673177000368,53363.232435360005 2025-08-23,11:06:40.000,235,10974629,12805,0,1755947199,13012.247384909999,55.22492829000112,53363.27435808001 2025-08-23,11:06:41.000,235,10974691,12845,0,1755947200,13012.30127538999,55.239026549999835,53363.232435360005 2025-08-23,11:06:42.000,235,10974667,13125,0,1755947201,13012.314748009994,55.288370460002625,53363.28833232 2025-08-23,11:06:43.000,235,10974652,12725,0,1755947202,13012.36190217999,55.30246872000134,53363.28833232 2025-08-23,11:06:44.000,235,10974667,12805,0,1755947203,13012.40232003999,55.30246872000134,53363.2464096 2025-08-23,11:06:45.000,235,10974648,12885,0,1755947204,13012.46294682999,55.33771436999814,53363.23942248 2025-08-23,11:06:46.000,235,10974599,13285,0,1755947205,13012.476419449995,55.35886176000349,53363.281345200005 2025-08-23,11:06:47.000,235,10974691,12725,0,1755947206,13012.53030993,55.36591089000285,53363.26737096 2025-08-23,11:06:48.000,235,10974658,12965,0,1755947207,13012.56399147999,55.415254799998365,53363.30929368 2025-08-23,11:06:49.000,235,10974628,12605,0,1755947208,13012.61114565,55.422303929997724,53363.37217776001 2025-08-23,11:06:50.000,235,10974614,12685,0,1755947209,13012.62461826999,55.48574609999923,53363.36519064 2025-08-23,11:06:51.000,235,10974696,12845,0,1755947210,13012.67177244,55.513942620003945,53363.36519064 2025-08-23,11:06:52.000,235,10974664,12805,0,1755947211,13012.68524505999,55.513942620003945,53363.351216400006 2025-08-23,11:06:53.000,235,10974676,13045,0,1755947212,13012.75260816,55.54918827000074,53363.37916488 2025-08-23,11:06:54.000,235,10974657,12885,0,1755947213,13012.75260816,55.53509001000202,53363.37217776001 2025-08-23,11:06:55.000,235,10974609,12685,0,1755947214,13012.75260816,55.56328652999946,53363.34422928001 2025-08-23,11:06:56.000,235,10974665,12965,0,1755947215,13012.766080779991,55.54918827000074,53363.37217776001 2025-08-23,11:06:57.000,235,10974685,12685,0,1755947216,13012.867125429992,55.53509001000202,53363.36519064 2025-08-23,11:06:58.000,235,10974662,12965,0,1755947217,13012.819971259996,55.54918827000074,53363.39313912001 2025-08-23,11:06:59.000,235,10974705,12845,0,1755947218,13012.840180189996,55.53509001000202,53363.42807472 2025-08-23,11:07:00.000,235,10974595,12725,0,1755947219,13012.799762329996,55.513942620003945,53363.41410048 2025-08-23,11:07:01.000,235,10974681,12765,0,1755947220,13012.819971259996,55.52804088000266,53363.46999744001 2025-08-23,11:07:02.000,235,10974658,12725,0,1755947221,13012.799762329996,55.513942620003945,53363.46999744001 2025-08-23,11:07:03.000,235,10974645,12765,0,1755947222,13012.813234950001,55.513942620003945,53363.42807472 2025-08-23,11:07:04.000,235,10974722,12445,0,1755947223,13012.793026020001,55.520991750003304,53363.449036080005 2025-08-23,11:07:05.000,235,10974671,12845,0,1755947224,13012.779553399996,55.49984435999795,53363.449036080005 2025-08-23,11:07:06.000,235,10974714,12925,0,1755947225,13012.759344469996,55.54213914000138,53363.449036080005 2025-08-23,11:07:07.000,235,10974646,12885,0,1755947226,13012.766080779991,55.513942620003945,53363.4560232 2025-08-23,11:07:08.000,235,10974670,13045,0,1755947227,13012.77281709,55.54213914000138,53363.49095880001 2025-08-23,11:07:09.000,235,10974667,12645,0,1755947228,13012.745871849991,55.59148305000417,53363.47698456 2025-08-23,11:07:10.000,235,10974667,12605,0,1755947229,13012.759344469996,55.56328652999946,53363.48397168 2025-08-23,11:07:11.000,235,10974702,12925,0,1755947230,13012.718926609996,55.63377783000033,53363.46301032001 2025-08-23,11:07:12.000,235,10974660,12885,0,1755947231,13012.73239923,55.63377783000033,53363.5258944 2025-08-23,11:07:13.000,235,10974646,13125,0,1755947232,13012.705453989991,55.690170870002476,53363.497945920004 2025-08-23,11:07:14.000,235,10974656,12885,0,1755947233,13012.69198137,55.73246564999863,53363.518907280006 2025-08-23,11:07:15.000,235,10974613,12765,0,1755947234,13012.67177244,55.7677113000027,53363.44204896001 2025-08-23,11:07:16.000,235,10974720,12725,0,1755947235,13012.698717679996,55.7677113000027,53363.54685576 2025-08-23,11:07:17.000,235,10974679,12805,0,1755947236,13012.69198137,55.81000607999886,53363.55384288 2025-08-23,11:07:18.000,235,10974699,12845,0,1755947237,13012.658299819996,55.85230086000229,53363.54685576 2025-08-23,11:07:19.000,235,10974662,13205,0,1755947238,13012.67177244,55.866399120001006,53363.53288152 2025-08-23,11:07:20.000,235,10974642,12965,0,1755947239,13012.66503612999,55.90869390000444,53363.60973984001 2025-08-23,11:07:21.000,235,10974668,13125,0,1755947240,13012.68524505999,55.96508693999931,53363.58179136 2025-08-23,11:07:22.000,235,10974656,13125,0,1755947241,13012.69198137,55.99328346000402,53363.62371408 2025-08-23,11:07:23.000,235,10974642,13005,0,1755947242,13012.698717679996,56.02852911000082,53363.58877848001 2025-08-23,11:07:24.000,235,10974668,12925,0,1755947243,13012.68524505999,56.00738172000274,53363.616726960005 2025-08-23,11:07:25.000,235,10974658,13045,0,1755947244,13012.67177244,56.03557824000018,53363.63070120001 2025-08-23,11:07:26.000,235,10974699,12685,0,1755947245,13012.678508749996,56.02147998000146,53363.56083000001 2025-08-23,11:07:27.000,235,10974685,12805,0,1755947246,13012.68524505999,56.0144308500021,53363.5957656 2025-08-23,11:07:28.000,235,10974679,12845,0,1755947247,13012.759344469996,56.02147998000146,53363.60275272 2025-08-23,11:07:29.000,235,10974683,12805,0,1755947248,13012.766080779991,56.06377476000489,53363.60973984001 2025-08-23,11:07:30.000,235,10974627,12925,0,1755947249,13012.826707569991,56.02852911000082,53363.665636800004 2025-08-23,11:07:31.000,235,10974566,12885,0,1755947250,13012.873861740001,55.99328346000402,53363.67961104001 2025-08-23,11:07:32.000,235,10974637,12725,0,1755947251,13012.900806979997,55.97918519999803,53363.64467544 2025-08-23,11:07:33.000,235,10974656,12765,0,1755947252,13012.988379009992,55.98623433000466,53363.63768832001 2025-08-23,11:07:34.000,235,10974667,13005,0,1755947253,13013.001851629997,55.95803780999995,53363.686598160006 2025-08-23,11:07:35.000,235,10974683,12645,0,1755947254,13013.055742110002,55.95098868000059,53363.69358528 2025-08-23,11:07:36.000,235,10974661,13085,0,1755947255,13013.096159970002,55.929841290002514,53363.65166256 2025-08-23,11:07:37.000,235,10974650,12965,0,1755947256,13013.170259379993,55.93689042000187,53363.686598160006 2025-08-23,11:07:38.000,235,10974663,12885,0,1755947257,13013.163523069998,55.89459563999844,53363.70755952001 2025-08-23,11:07:39.000,235,10974630,12925,0,1755947258,13013.224149859998,55.90869390000444,53363.70755952001 2025-08-23,11:07:40.000,235,10974635,12845,0,1755947259,13013.271304029993,55.929841290002514,53363.735508000005 2025-08-23,11:07:41.000,235,10974672,12605,0,1755947260,13013.264567719998,55.88754650999908,53363.79140496 2025-08-23,11:07:42.000,235,10974640,12805,0,1755947261,13013.298249269988,55.85934999000165,53363.77743072001 2025-08-23,11:07:43.000,235,10974677,12805,0,1755947262,13013.325194509998,55.89459563999844,53363.76345648 2025-08-23,11:07:44.000,235,10974636,12765,0,1755947263,13013.325194509998,55.922792160003155,53363.784417840005 2025-08-23,11:07:45.000,235,10974628,12805,0,1755947264,13013.304985579998,55.97213606999867,53363.76345648 2025-08-23,11:07:46.000,235,10974603,12565,0,1755947265,13013.298249269988,55.98623433000466,53363.77743072001 2025-08-23,11:07:47.000,235,10974696,12725,0,1755947266,13013.257831409988,56.049676499998895,53363.79140496 2025-08-23,11:07:48.000,235,10974658,12605,0,1755947267,13013.197204620003,56.07787302000361,53363.79839208001 2025-08-23,11:07:49.000,235,10974647,12845,0,1755947268,13013.183731999998,56.12721692999912,53363.8403148 2025-08-23,11:07:50.000,235,10974675,12965,0,1755947269,13013.176995690003,56.17656084000191,53363.86826328 2025-08-23,11:07:51.000,235,10974705,12645,0,1755947270,13013.102896279997,56.2259047500047,53363.84730192001 2025-08-23,11:07:52.000,235,10974648,12805,0,1755947271,13013.102896279997,56.25410127000214,53363.87525040001 2025-08-23,11:07:53.000,235,10974661,12805,0,1755947272,13013.049005799992,56.289346919998934,53363.88223752 2025-08-23,11:07:54.000,235,10974621,12765,0,1755947273,13012.995115320002,56.30344517999765,53363.81236632 2025-08-23,11:07:55.000,235,10974636,12805,0,1755947274,13012.974906390002,56.36688734999916,53363.86826328 2025-08-23,11:07:56.000,235,10974685,12885,0,1755947275,13012.900806979997,56.31049431000429,53363.81935344 2025-08-23,11:07:57.000,235,10974643,12645,0,1755947276,13012.900806979997,56.338690830001724,53363.81236632 2025-08-23,11:07:58.000,235,10974671,12965,0,1755947277,13012.840180189996,56.289346919998934,53363.81236632 2025-08-23,11:07:59.000,235,10974674,12565,0,1755947278,13012.819971259996,56.275248660000216,53363.8403148 2025-08-23,11:08:00.000,235,10974625,12965,0,1755947279,13012.819971259996,56.21885561999807,53363.84730192001 2025-08-23,11:08:01.000,235,10974676,12765,0,1755947280,13012.786289709991,56.19065910000063,53363.84730192001 2025-08-23,11:08:02.000,235,10974637,12845,0,1755947281,13012.853652810001,56.14131518999784,53363.7704436 2025-08-23,11:08:03.000,235,10974636,12765,0,1755947282,13012.793026020001,56.0144308500021,53363.74948224 2025-08-23,11:08:04.000,235,10974639,12845,0,1755947283,13012.819971259996,56.02147998000146,53363.81935344 2025-08-23,11:08:05.000,235,10974646,12765,0,1755947284,13012.873861740001,55.98623433000466,53363.74948224 2025-08-23,11:08:06.000,235,10974653,12525,0,1755947285,13012.900806979997,55.94393955000123,53363.77743072001 2025-08-23,11:08:07.000,235,10974681,12685,0,1755947286,13012.900806979997,55.866399120001006,53363.735508000005 2025-08-23,11:08:08.000,235,10974643,12685,0,1755947287,13012.995115320002,55.84525173000293,53363.77743072001 2025-08-23,11:08:09.000,235,10974674,12765,0,1755947288,13013.015324250002,55.8029569499995,53363.75646936001 2025-08-23,11:08:10.000,235,10974627,12685,0,1755947289,13013.089423659992,55.84525173000293,53363.80537920001 2025-08-23,11:08:11.000,235,10974614,12885,0,1755947290,13013.150050449993,55.83820260000357,53363.79839208001 2025-08-23,11:08:12.000,235,10974637,12805,0,1755947291,13013.203940929998,55.817055209998216,53363.79140496 2025-08-23,11:08:13.000,235,10974652,12725,0,1755947292,13013.237622479988,55.83820260000357,53363.784417840005 2025-08-23,11:08:14.000,235,10974598,12925,0,1755947293,13013.298249269988,55.84525173000293,53363.79839208001 2025-08-23,11:08:15.000,235,10974632,13005,0,1755947294,13013.352139749994,55.88754650999908,53363.82634056001 2025-08-23,11:08:16.000,235,10974661,12645,0,1755947295,13013.365612369998,55.922792160003155,53363.80537920001 2025-08-23,11:08:17.000,235,10974667,12725,0,1755947296,13013.406030229999,55.90869390000444,53363.7704436 2025-08-23,11:08:18.000,235,10974637,12845,0,1755947297,13013.446448089999,55.97213606999867,53363.88922464 2025-08-23,11:08:19.000,235,10974644,13125,0,1755947298,13013.473393329994,55.95803780999995,53363.87525040001 2025-08-23,11:08:20.000,235,10974658,12725,0,1755947299,13013.439711779989,56.02147998000146,53363.91717312 2025-08-23,11:08:21.000,235,10974618,12725,0,1755947300,13013.466657019999,56.02147998000146,53363.86127616 2025-08-23,11:08:22.000,235,10974648,12765,0,1755947301,13013.426239159999,56.049676499998895,53363.96608296001 2025-08-23,11:08:23.000,235,10974678,12845,0,1755947302,13013.406030229999,56.07787302000361,53363.89621176001 2025-08-23,11:08:24.000,235,10974633,12925,0,1755947303,13013.358876059989,56.106069540001045,53363.903198880005 2025-08-23,11:08:25.000,235,10974634,12845,0,1755947304,13013.331930819993,56.049676499998895,53363.91717312 2025-08-23,11:08:26.000,235,10974648,12765,0,1755947305,13013.291512959993,56.08492215000297,53363.952108720005 2025-08-23,11:08:27.000,235,10974621,12845,0,1755947306,13013.284776649998,56.06377476000489,53363.93114736 2025-08-23,11:08:28.000,235,10974613,12965,0,1755947307,13013.257831409988,56.042627369999536,53363.952108720005 2025-08-23,11:08:29.000,235,10974642,12965,0,1755947308,13013.183731999998,56.091971280002326,53363.94512160001 2025-08-23,11:08:30.000,235,10974717,12765,0,1755947309,13013.190468309993,56.07082389000425,53363.94512160001 2025-08-23,11:08:31.000,235,10974668,12805,0,1755947310,13013.109632589993,56.07787302000361,53363.94512160001 2025-08-23,11:08:32.000,235,10974649,12765,0,1755947311,13013.082687349997,56.091971280002326,53363.92416024001 2025-08-23,11:08:33.000,235,10974664,12765,0,1755947312,13013.069214729992,56.091971280002326,53363.9800572 2025-08-23,11:08:34.000,235,10974653,12885,0,1755947313,13012.995115320002,56.099020410001685,53363.97307008001 2025-08-23,11:08:35.000,235,10974649,12965,0,1755947314,13012.968170079992,56.17656084000191,53363.94512160001 2025-08-23,11:08:36.000,235,10974688,12965,0,1755947315,13012.954697460002,56.19065910000063,53363.96608296001 2025-08-23,11:08:37.000,235,10974639,12765,0,1755947316,13012.954697460002,56.21180648999871,53363.93114736 2025-08-23,11:08:38.000,235,10974645,12805,0,1755947317,13012.894070670001,56.24000301000342,53363.910186 2025-08-23,11:08:39.000,235,10974650,12845,0,1755947318,13012.860389119996,56.275248660000216,53363.93813448 2025-08-23,11:08:40.000,235,10974703,12965,0,1755947319,13012.813234950001,56.29639604999829,53363.903198880005 2025-08-23,11:08:41.000,235,10974650,12685,0,1755947320,13012.786289709991,56.282297789999575,53363.88922464 2025-08-23,11:08:42.000,235,10974622,12965,0,1755947321,13012.75260816,56.31049431000429,53363.91717312 2025-08-23,11:08:43.000,235,10974674,12765,0,1755947322,13012.73239923,56.29639604999829,53363.910186 2025-08-23,11:08:44.000,235,10974695,12925,0,1755947323,13012.739135539996,56.282297789999575,53363.89621176001 2025-08-23,11:08:45.000,235,10974625,12965,0,1755947324,13012.69198137,56.31049431000429,53363.8403148 2025-08-23,11:08:46.000,235,10974664,12765,0,1755947325,13012.725662919991,56.324592570003006,53363.86127616 2025-08-23,11:08:47.000,235,10974646,12765,0,1755947326,13012.7121903,56.31754344000365,53363.82634056001 2025-08-23,11:08:48.000,235,10974662,13085,0,1755947327,13012.698717679996,56.29639604999829,53363.87525040001 2025-08-23,11:08:49.000,235,10974676,12725,0,1755947328,13012.69198137,56.29639604999829,53363.86826328 2025-08-23,11:08:50.000,235,10974666,12965,0,1755947329,13012.69198137,56.29639604999829,53363.87525040001 2025-08-23,11:08:51.000,235,10974696,12805,0,1755947330,13012.658299819996,56.31754344000365,53363.87525040001 2025-08-23,11:08:52.000,235,10974612,12605,0,1755947331,13012.66503612999,56.2611504000015,53363.84730192001 2025-08-23,11:08:53.000,235,10974645,12725,0,1755947332,13012.678508749996,56.31049431000429,53363.8403148 2025-08-23,11:08:54.000,235,10974628,12685,0,1755947333,13012.705453989991,56.31754344000365,53363.86127616 2025-08-23,11:08:55.000,235,10974657,12765,0,1755947334,13012.698717679996,56.275248660000216,53363.87525040001 2025-08-23,11:08:56.000,235,10974653,12845,0,1755947335,13012.7121903,56.30344517999765,53363.87525040001 2025-08-23,11:08:57.000,235,10974656,12805,0,1755947336,13012.759344469996,56.29639604999829,53363.84730192001 2025-08-23,11:08:58.000,235,10974675,12885,0,1755947337,13012.75260816,56.31049431000429,53363.8403148 2025-08-23,11:08:59.000,235,10974711,12885,0,1755947338,13012.766080779991,56.31049431000429,53363.88922464 2025-08-23,11:09:00.000,235,10974661,12925,0,1755947339,13012.766080779991,56.331641700002365,53363.89621176001 2025-08-23,11:09:01.000,235,10974658,12965,0,1755947340,13012.77281709,56.31754344000365,53363.93114736 2025-08-23,11:09:02.000,235,10974697,12765,0,1755947341,13012.799762329996,56.30344517999765,53363.87525040001 2025-08-23,11:09:03.000,235,10974659,12645,0,1755947342,13012.786289709991,56.31754344000365,53363.82634056001 2025-08-23,11:09:04.000,235,10974635,12965,0,1755947343,13012.77281709,56.324592570003006,53363.82634056001 2025-08-23,11:09:05.000,235,10974658,12685,0,1755947344,13012.793026020001,56.30344517999765,53363.833327680004 2025-08-23,11:09:06.000,235,10974649,12845,0,1755947345,13012.819971259996,56.30344517999765,53363.84730192001 2025-08-23,11:09:07.000,235,10974667,12725,0,1755947346,13012.779553399996,56.282297789999575,53363.8403148 2025-08-23,11:09:08.000,235,10974660,12965,0,1755947347,13012.786289709991,56.289346919998934,53363.86826328 2025-08-23,11:09:09.000,235,10974695,12525,0,1755947348,13012.799762329996,56.30344517999765,53363.84730192001 2025-08-23,11:09:10.000,235,10974679,12805,0,1755947349,13012.813234950001,56.31049431000429,53363.8403148 2025-08-23,11:09:11.000,235,10974668,12965,0,1755947350,13012.793026020001,56.275248660000216,53363.854289040006 2025-08-23,11:09:12.000,235,10974663,13285,0,1755947351,13012.806498639991,56.25410127000214,53363.81236632 2025-08-23,11:09:13.000,235,10974651,12685,0,1755947352,13012.766080779991,56.275248660000216,53363.833327680004 2025-08-23,11:09:14.000,235,10974667,12725,0,1755947353,13012.786289709991,56.282297789999575,53363.84730192001 2025-08-23,11:09:15.000,235,10974688,12685,0,1755947354,13012.799762329996,56.26819953000086,53363.903198880005 2025-08-23,11:09:16.000,235,10974683,13165,0,1755947355,13012.745871849991,56.2611504000015,53363.910186 2025-08-23,11:09:17.000,235,10974671,12845,0,1755947356,13012.745871849991,56.23295388000406,53363.88922464 2025-08-23,11:09:18.000,235,10974694,12685,0,1755947357,13012.725662919991,56.29639604999829,53363.88223752 2025-08-23,11:09:19.000,235,10974633,12805,0,1755947358,13012.658299819996,56.282297789999575,53363.903198880005 2025-08-23,11:09:20.000,235,10974689,13005,0,1755947359,13012.617881959995,56.30344517999765,53363.88223752 2025-08-23,11:09:21.000,235,10974617,12845,0,1755947360,13012.638090889996,56.282297789999575,53363.86127616 2025-08-23,11:09:22.000,235,10974636,12725,0,1755947361,13012.61114565,56.331641700002365,53363.8403148 2025-08-23,11:09:23.000,235,10974681,12885,0,1755947362,13012.577464099995,56.34573996000108,53363.88922464 2025-08-23,11:09:24.000,235,10974626,12805,0,1755947363,13012.50336468999,56.338690830001724,53363.833327680004 2025-08-23,11:09:25.000,235,10974655,12605,0,1755947364,13012.44947421,56.324592570003006,53363.81236632 2025-08-23,11:09:26.000,235,10974660,12725,0,1755947365,13012.44273789999,56.34573996000108,53363.833327680004 2025-08-23,11:09:27.000,235,10974650,12725,0,1755947366,13012.42926528,56.338690830001724,53363.86826328 2025-08-23,11:09:28.000,235,10974652,12885,0,1755947367,13012.34169324999,56.38098560999788,53363.854289040006 2025-08-23,11:09:29.000,235,10974646,12925,0,1755947368,13012.334956939994,56.40918213000259,53363.86127616 2025-08-23,11:09:30.000,235,10974657,12885,0,1755947369,13012.28106645999,56.388034740004514,53363.854289040006 2025-08-23,11:09:31.000,235,10974692,12565,0,1755947370,13012.193494429994,56.42328039000131,53363.79140496 2025-08-23,11:09:32.000,235,10974643,12725,0,1755947371,13012.173285499994,56.41623126000195,53363.79140496 2025-08-23,11:09:33.000,235,10974682,12965,0,1755947372,13012.173285499994,56.42328039000131,53363.80537920001 2025-08-23,11:09:34.000,235,10974653,12965,0,1755947373,13012.092449779993,56.42328039000131,53363.8403148 2025-08-23,11:09:35.000,235,10974646,12645,0,1755947374,13012.099186089989,56.451476909998746,53363.82634056001 2025-08-23,11:09:36.000,235,10974722,12805,0,1755947375,13012.031822989993,56.458526039998105,53363.784417840005 2025-08-23,11:09:37.000,235,10974678,12885,0,1755947376,13012.004877749998,56.48672256000282,53363.74948224 2025-08-23,11:09:38.000,235,10974632,12765,0,1755947377,13011.971196199993,56.458526039998105,53363.76345648 2025-08-23,11:09:39.000,235,10974654,13125,0,1755947378,13011.924042029998,56.46557517000474,53363.75646936001 2025-08-23,11:09:40.000,235,10974599,13205,0,1755947379,13011.897096790002,56.4726243000041,53363.70755952001 2025-08-23,11:09:41.000,235,10974648,12685,0,1755947380,13011.849942619992,56.46557517000474,53363.69358528 2025-08-23,11:09:42.000,235,10974626,12965,0,1755947381,13011.849942619992,56.48672256000282,53363.67262392 2025-08-23,11:09:43.000,235,10974653,13085,0,1755947382,13011.856678930002,56.46557517000474,53363.67262392 2025-08-23,11:09:44.000,235,10974715,12605,0,1755947383,13011.802788449997,56.451476909998746,53363.69358528 2025-08-23,11:09:45.000,235,10974683,12725,0,1755947384,13011.816261070002,56.4726243000041,53363.70755952001 2025-08-23,11:09:46.000,235,10974652,12805,0,1755947385,13011.769106899992,56.53606646999833,53363.665636800004 2025-08-23,11:09:47.000,235,10974664,12885,0,1755947386,13011.782579519997,56.53606646999833,53363.63768832001 2025-08-23,11:09:48.000,235,10974726,12725,0,1755947387,13011.735425350002,56.53606646999833,53363.60275272 2025-08-23,11:09:49.000,235,10974667,12965,0,1755947388,13011.748897969992,56.53606646999833,53363.60275272 2025-08-23,11:09:50.000,235,10974667,12765,0,1755947389,13011.728689039992,56.564262990003044,53363.616726960005 2025-08-23,11:09:51.000,235,10974650,12925,0,1755947390,13011.748897969992,56.57836125000176,53363.60275272 2025-08-23,11:09:52.000,235,10974619,13125,0,1755947391,13011.721952729997,56.550164730004326,53363.58877848001 2025-08-23,11:09:53.000,235,10974642,12925,0,1755947392,13011.701743799997,56.57836125000176,53363.58179136 2025-08-23,11:09:54.000,235,10974643,12605,0,1755947393,13011.701743799997,56.61360689999856,53363.616726960005 2025-08-23,11:09:55.000,235,10974707,12925,0,1755947394,13011.688271179992,56.62770516000455,53363.58179136 2025-08-23,11:09:56.000,235,10974687,12765,0,1755947395,13011.708480109992,56.62065602999792,53363.56083000001 2025-08-23,11:09:57.000,235,10974680,13165,0,1755947396,13011.661325939996,56.62770516000455,53363.5258944 2025-08-23,11:09:58.000,235,10974580,12685,0,1755947397,13011.634380700001,56.61360689999856,53363.57480424 2025-08-23,11:09:59.000,235,10974689,12845,0,1755947398,13011.641117009996,56.64180342000327,53363.50493304 2025-08-23,11:10:00.000,235,10974718,12725,0,1755947399,13011.647853319992,56.66999994000071,53363.53288152 2025-08-23,11:10:01.000,235,10974640,12645,0,1755947400,13011.593962840001,56.64180342000327,53363.53288152 2025-08-23,11:10:02.000,235,10974651,13125,0,1755947401,13011.55354498,56.64885255000263,53363.46999744001 2025-08-23,11:10:03.000,235,10974647,12845,0,1755947402,13011.560281289996,56.62770516000455,53363.518907280006 2025-08-23,11:10:04.000,235,10974684,12965,0,1755947403,13011.519863429996,56.62770516000455,53363.50493304 2025-08-23,11:10:05.000,235,10974659,13045,0,1755947404,13011.51312712,56.66295081000135,53363.47698456 2025-08-23,11:10:06.000,235,10974691,13125,0,1755947405,13011.46597294999,56.70524559000478,53363.46301032001 2025-08-23,11:10:07.000,235,10974593,13005,0,1755947406,13011.49291819,56.71229472000414,53363.47698456 2025-08-23,11:10:08.000,235,10974685,12605,0,1755947407,13011.4322914,56.76163862999965,53363.47698456 2025-08-23,11:10:09.000,235,10974651,12685,0,1755947408,13011.439027709996,56.81098254000244,53363.46999744001 2025-08-23,11:10:10.000,235,10974721,12805,0,1755947409,13011.44576401999,56.83212993000052,53363.46301032001 2025-08-23,11:10:11.000,235,10974639,12885,0,1755947410,13011.45250033,56.8532773199986,53363.44204896001 2025-08-23,11:10:12.000,235,10974598,12845,0,1755947411,13011.418818779995,56.88147384000331,53363.4560232 2025-08-23,11:10:13.000,235,10974676,13125,0,1755947412,13011.40534615999,56.98016166000161,53363.449036080005 2025-08-23,11:10:14.000,235,10974646,12725,0,1755947413,13011.378400919995,57.03655470000376,53363.43506184 2025-08-23,11:10:15.000,235,10974715,12805,0,1755947414,13011.41208247,57.11409513000399,53363.48397168 2025-08-23,11:10:16.000,235,10974690,12925,0,1755947415,13011.378400919995,57.10704600000463,53363.497945920004 2025-08-23,11:10:17.000,235,10974654,12725,0,1755947416,13011.40534615999,57.23393034000037,53363.42807472 2025-08-23,11:10:18.000,235,10974657,12925,0,1755947417,13011.418818779995,57.2762251200038,53363.51192016001 2025-08-23,11:10:19.000,235,10974708,12805,0,1755947418,13011.42555508999,57.30442164000124,53363.46999744001 2025-08-23,11:10:20.000,235,10974666,12885,0,1755947419,13011.39187354,57.38901120000082,53363.47698456 2025-08-23,11:10:21.000,235,10974639,12805,0,1755947420,13011.418818779995,57.44540424000297,53363.56083000001 2025-08-23,11:10:22.000,235,10974675,12925,0,1755947421,13011.4322914,57.431305980004254,53363.53986864001 2025-08-23,11:10:23.000,235,10974619,12725,0,1755947422,13011.459236639996,57.50884641000448,53363.567817120005 2025-08-23,11:10:24.000,235,10974621,12965,0,1755947423,13011.459236639996,57.53704293000192,53363.55384288 2025-08-23,11:10:25.000,235,10974661,12725,0,1755947424,13011.48618187999,57.593435970004066,53363.5258944 2025-08-23,11:10:26.000,235,10974689,12765,0,1755947425,13011.51312712,57.58638684000471,53363.58877848001 2025-08-23,11:10:27.000,235,10974634,12765,0,1755947426,13011.49291819,57.61458336000214,53363.616726960005 2025-08-23,11:10:28.000,235,10974607,12845,0,1755947427,13011.499654499996,57.67802553000365,53363.58877848001 2025-08-23,11:10:29.000,235,10974692,13125,0,1755947428,13011.506390809991,57.68507466000301,53363.567817120005 2025-08-23,11:10:30.000,235,10974660,12805,0,1755947429,13011.49291819,57.68507466000301,53363.53288152 2025-08-23,11:10:31.000,235,10974639,13085,0,1755947430,13011.51312712,57.74851683000452,53363.57480424 2025-08-23,11:10:32.000,235,10974659,12685,0,1755947431,13011.55354498,57.741467699997884,53363.5957656 2025-08-23,11:10:33.000,235,10974652,12725,0,1755947432,13011.540072359996,57.769664220002596,53363.5957656 2025-08-23,11:10:34.000,235,10974630,12845,0,1755947433,13011.587226529991,57.783762480001315,53363.616726960005 2025-08-23,11:10:35.000,235,10974661,13125,0,1755947434,13011.55354498,57.85425378000218,53363.62371408 2025-08-23,11:10:36.000,235,10974642,13125,0,1755947435,13011.540072359996,57.833106390004104,53363.616726960005 2025-08-23,11:10:37.000,235,10974625,12925,0,1755947436,13011.580490219996,57.92474508000305,53363.65166256 2025-08-23,11:10:38.000,235,10974631,12725,0,1755947437,13011.593962840001,57.97408898999856,53363.686598160006 2025-08-23,11:10:39.000,235,10974659,12765,0,1755947438,13011.620908079996,57.99523638000392,53363.63070120001 2025-08-23,11:10:40.000,235,10974657,12885,0,1755947439,13011.600699149996,58.05162941999879,53363.69358528 2025-08-23,11:10:41.000,235,10974626,12765,0,1755947440,13011.587226529991,58.12212071999966,53363.665636800004 2025-08-23,11:10:42.000,235,10974660,12765,0,1755947441,13011.593962840001,58.185562890001165,53363.74948224 2025-08-23,11:10:43.000,235,10974699,12645,0,1755947442,13011.567017599991,58.185562890001165,53363.65864968001 2025-08-23,11:10:44.000,235,10974641,12805,0,1755947443,13011.607435459991,58.227857670004596,53363.63768832001 2025-08-23,11:10:45.000,235,10974638,12725,0,1755947444,13011.607435459991,58.29834896999819,53363.665636800004 2025-08-23,11:10:46.000,235,10974645,12725,0,1755947445,13011.627644389991,58.29129983999883,53363.70755952001 2025-08-23,11:10:47.000,235,10974685,12805,0,1755947446,13011.587226529991,58.34064375000162,53363.616726960005 2025-08-23,11:10:48.000,235,10974625,13005,0,1755947447,13011.620908079996,58.35474201000034,53363.65864968001 2025-08-23,11:10:49.000,235,10974680,12565,0,1755947448,13011.634380700001,58.404085920003126,53363.72153376 2025-08-23,11:10:50.000,235,10974672,12845,0,1755947449,13011.641117009996,58.411135050002486,53363.71454664 2025-08-23,11:10:51.000,235,10974642,12965,0,1755947450,13011.681534869997,58.418184180001845,53363.70755952001 2025-08-23,11:10:52.000,235,10974650,12885,0,1755947451,13011.695007490001,58.425233310001204,53363.70755952001 2025-08-23,11:10:53.000,235,10974675,12725,0,1755947452,13011.688271179992,58.460478959998,53363.70755952001 2025-08-23,11:10:54.000,235,10974619,12725,0,1755947453,13011.708480109992,58.418184180001845,53363.67961104001 2025-08-23,11:10:55.000,235,10974685,12565,0,1755947454,13011.762370589997,58.425233310001204,53363.72153376 2025-08-23,11:10:56.000,235,10974653,13005,0,1755947455,13011.809524759992,58.425233310001204,53363.70755952001 2025-08-23,11:10:57.000,235,10974622,12725,0,1755947456,13011.822997379997,58.418184180001845,53363.70755952001 2025-08-23,11:10:58.000,235,10974654,12765,0,1755947457,13011.849942619992,58.418184180001845,53363.75646936001 2025-08-23,11:10:59.000,235,10974678,12645,0,1755947458,13011.890360479993,58.39703679000377,53363.75646936001 2025-08-23,11:11:00.000,235,10974701,12685,0,1755947459,13011.937514650002,58.43933156999992,53363.72153376 2025-08-23,11:11:01.000,235,10974623,12845,0,1755947460,13012.004877749998,58.44638069999928,53363.79839208001 2025-08-23,11:11:02.000,235,10974645,12605,0,1755947461,13012.058768229988,58.44638069999928,53363.76345648 2025-08-23,11:11:03.000,235,10974665,12645,0,1755947462,13012.092449779993,58.460478959998,53363.79839208001 2025-08-23,11:11:04.000,235,10974639,12685,0,1755947463,13012.132867639993,58.45342982999864,53363.79839208001 2025-08-23,11:11:05.000,235,10974695,12925,0,1755947464,13012.173285499994,58.48867548000271,53363.81935344 2025-08-23,11:11:06.000,235,10974599,13005,0,1755947465,13012.26085752999,58.50982287000079,53363.86127616 2025-08-23,11:11:07.000,235,10974618,12925,0,1755947466,13012.32148431999,58.51687200000015,53363.88223752 2025-08-23,11:11:08.000,235,10974650,12605,0,1755947467,13012.355165869994,58.5732650400023,53363.88223752 2025-08-23,11:11:09.000,235,10974615,13005,0,1755947468,13012.42252896999,58.55916678000358,53363.92416024001 2025-08-23,11:11:10.000,235,10974668,12685,0,1755947469,13012.40232003999,58.61555981999845,53363.91717312 2025-08-23,11:11:11.000,235,10974614,12805,0,1755947470,13012.436001589995,58.6719528600006,53363.952108720005 2025-08-23,11:11:12.000,235,10974695,12885,0,1755947471,13012.50336468999,58.68605111999932,53364.03595416 2025-08-23,11:11:13.000,235,10974652,12605,0,1755947472,13012.557255169995,58.70014937999804,53364.021979920006 2025-08-23,11:11:14.000,235,10974595,12765,0,1755947473,13012.510101,58.763591549999546,53364.070889760005 2025-08-23,11:11:15.000,235,10974604,12845,0,1755947474,13012.53030993,58.827033720001054,53364.03595416 2025-08-23,11:11:16.000,235,10974649,12845,0,1755947475,13012.56399147999,58.876377630003844,53364.084864 2025-08-23,11:11:17.000,235,10974599,12645,0,1755947476,13012.54378254999,58.91867241,53364.10582536 2025-08-23,11:11:18.000,235,10974626,12765,0,1755947477,13012.53030993,59.010311099998944,53364.09883824 2025-08-23,11:11:19.000,235,10974668,12885,0,1755947478,13012.557255169995,59.02440935999766,53364.13377384001 2025-08-23,11:11:20.000,235,10974619,12605,0,1755947479,13012.53030993,59.06670414000109,53364.2246064 2025-08-23,11:11:21.000,235,10974642,12725,0,1755947480,13012.54378254999,59.108998920004524,53364.1547352 2025-08-23,11:11:22.000,235,10974651,12725,0,1755947481,13012.54378254999,59.15834283000004,53364.238580640005 2025-08-23,11:11:23.000,235,10974642,12685,0,1755947482,13012.510101,59.1653919599994,53364.27351624 2025-08-23,11:11:24.000,235,10974595,12805,0,1755947483,13012.50336468999,59.172441089998756,53364.28050336001 2025-08-23,11:11:25.000,235,10974619,12965,0,1755947484,13012.55051886,59.19358848000411,53364.287490480005 2025-08-23,11:11:26.000,235,10974633,12845,0,1755947485,13012.516837309995,59.235883260000264,53364.287490480005 2025-08-23,11:11:27.000,235,10974608,12605,0,1755947486,13012.54378254999,59.221785000001546,53364.287490480005 2025-08-23,11:11:28.000,235,10974613,12885,0,1755947487,13012.557255169995,59.278178040003695,53364.336400320004 2025-08-23,11:11:29.000,235,10974658,12685,0,1755947488,13012.61114565,59.30637456000113,53364.35037456001 2025-08-23,11:11:30.000,235,10974662,12805,0,1755947489,13012.66503612999,59.33457107999857,53364.37832304001 2025-08-23,11:11:31.000,235,10974637,12805,0,1755947490,13012.718926609996,59.34162020999793,53364.3643488 2025-08-23,11:11:32.000,235,10974606,12605,0,1755947491,13012.759344469996,59.39096412000072,53364.41325864 2025-08-23,11:11:33.000,235,10974646,12685,0,1755947492,13012.819971259996,59.42620977000479,53364.3643488 2025-08-23,11:11:34.000,235,10974654,12925,0,1755947493,13012.846916499991,59.43325890000415,53364.38531016 2025-08-23,11:11:35.000,235,10974647,12645,0,1755947494,13012.927752219992,59.461455420001585,53364.455181360005 2025-08-23,11:11:36.000,235,10974607,12925,0,1755947495,13013.001851629997,59.454406290002225,53364.46915560001 2025-08-23,11:11:37.000,235,10974628,12765,0,1755947496,13013.075951040002,59.48260280999966,53364.525052560006 2025-08-23,11:11:38.000,235,10974661,12845,0,1755947497,13013.136577830002,59.517848460003734,53364.525052560006 2025-08-23,11:11:39.000,235,10974630,13045,0,1755947498,13013.210677239993,59.50375019999774,53364.55300104 2025-08-23,11:11:40.000,235,10974614,13005,0,1755947499,13013.278040339988,59.49670106999838,53364.58793664 2025-08-23,11:11:41.000,235,10974688,12605,0,1755947500,13013.379084989989,59.52489759000309,53364.573962400005 2025-08-23,11:11:42.000,235,10974638,13045,0,1755947501,13013.399293919989,59.53194672000245,53364.68575632001 2025-08-23,11:11:43.000,235,10974633,13045,0,1755947502,13013.466657019999,59.581290629997966,53364.622872240005 2025-08-23,11:11:44.000,235,10974622,12845,0,1755947503,13013.534020119994,59.5883397600046,53364.741653280005 2025-08-23,11:11:45.000,235,10974636,13005,0,1755947504,13013.60811953,59.581290629997966,53364.73466616001 2025-08-23,11:11:46.000,235,10974660,12765,0,1755947505,13013.68221893999,59.57424149999861,53364.790563120005 2025-08-23,11:11:47.000,235,10974678,12685,0,1755947506,13013.70916418,59.55309411000053,53364.8185116 2025-08-23,11:11:48.000,235,10974713,12765,0,1755947507,13013.76305465999,59.5883397600046,53364.87440856 2025-08-23,11:11:49.000,235,10974633,12925,0,1755947508,13013.81020883,59.60948715000268,53364.91633128 2025-08-23,11:11:50.000,235,10974633,12845,0,1755947509,13013.89104455,59.59538889000396,53364.8883828 2025-08-23,11:11:51.000,235,10974685,12965,0,1755947510,13013.91125348,59.65178192999883,53364.95126688001 2025-08-23,11:11:52.000,235,10974626,12805,0,1755947511,13013.938198719996,59.637683670000115,53364.91633128 2025-08-23,11:11:53.000,235,10974652,12885,0,1755947512,13013.958407649996,59.65178192999883,53365.01415096 2025-08-23,11:11:54.000,235,10974611,12765,0,1755947513,13013.998825509996,59.67292932000419,53364.98620248 2025-08-23,11:11:55.000,235,10974634,12845,0,1755947514,13014.086397539992,59.7222732299997,53365.01415096 2025-08-23,11:11:56.000,235,10974664,12605,0,1755947515,13014.079661229996,59.75046975000441,53365.04209944 2025-08-23,11:11:57.000,235,10974666,12925,0,1755947516,13014.086397539992,59.77161714000249,53365.07004792001 2025-08-23,11:11:58.000,235,10974678,12725,0,1755947517,13014.113342780001,59.77866627000185,53365.09100928 2025-08-23,11:11:59.000,235,10974648,12925,0,1755947518,13014.133551710001,59.806862789999286,53365.14690624001 2025-08-23,11:12:00.000,235,10974616,12765,0,1755947519,13014.153760640002,59.84915757000272,53365.15389336 2025-08-23,11:12:01.000,235,10974668,12685,0,1755947520,13014.133551710001,59.905550610004866,53365.18184184 2025-08-23,11:12:02.000,235,10974707,12845,0,1755947521,13014.167233259992,59.9689927799991,53365.2028032 2025-08-23,11:12:03.000,235,10974644,12525,0,1755947522,13014.214387430002,59.97604190999846,53365.20979032 2025-08-23,11:12:04.000,235,10974699,12885,0,1755947523,13014.227860049992,59.98309103999782,53365.25870016 2025-08-23,11:12:05.000,235,10974651,12485,0,1755947524,13014.207651119992,60.01833669000189,53365.26568728001 2025-08-23,11:12:06.000,235,10974641,13165,0,1755947525,13014.221123739997,59.99014017000445,53365.30761000001 2025-08-23,11:12:07.000,235,10974626,12885,0,1755947526,13014.207651119992,60.046533209999325,53365.32857136 2025-08-23,11:12:08.000,235,10974641,12965,0,1755947527,13014.248068979992,60.11702451000019,53365.30761000001 2025-08-23,11:12:09.000,235,10974658,12765,0,1755947528,13014.281750529997,60.13817189999827,53365.39145544 2025-08-23,11:12:10.000,235,10974626,12925,0,1755947529,13014.301959459997,60.145221030004905,53365.342545600004 2025-08-23,11:12:11.000,235,10974630,12765,0,1755947530,13014.335641010002,60.145221030004905,53365.38446832001 2025-08-23,11:12:12.000,235,10974656,12925,0,1755947531,13014.369322559993,60.1804666800017,53365.4473524 2025-08-23,11:12:13.000,235,10974653,12885,0,1755947532,13014.396267800003,60.145221030004905,53365.41940392 2025-08-23,11:12:14.000,235,10974665,13045,0,1755947533,13014.483839829998,60.1804666800017,53365.46831376 2025-08-23,11:12:15.000,235,10974611,12805,0,1755947534,13014.483839829998,60.17341755000234,53365.49626224 2025-08-23,11:12:16.000,235,10974624,12925,0,1755947535,13014.530993999993,60.18751581000106,53365.531197840006 2025-08-23,11:12:17.000,235,10974596,12765,0,1755947536,13014.598357099989,60.152270160004264,53365.54517208 2025-08-23,11:12:18.000,235,10974717,12805,0,1755947537,13014.618566029989,60.17341755000234,53365.57312056001 2025-08-23,11:12:19.000,235,10974616,12885,0,1755947538,13014.625302339999,60.152270160004264,53365.55215920001 2025-08-23,11:12:20.000,235,10974624,12925,0,1755947539,13014.692665439994,60.13112276999891,53365.62203040001 2025-08-23,11:12:21.000,235,10974656,12485,0,1755947540,13014.73981960999,60.11702451000019,53365.642991759996 2025-08-23,11:12:32.000,235,10974652,13125,0,1755947551,13015.245042859991,59.89145234999887,53365.810682639996 2025-08-23,11:12:33.000,235,10974678,12925,0,1755947552,13015.305669649992,59.84915757000272,53365.83863112001 2025-08-23,11:12:34.000,235,10974676,12925,0,1755947553,13015.373032750002,59.82801018000464,53365.89452808 2025-08-23,11:12:35.000,235,10974623,12565,0,1755947554,13015.426923229992,59.78571540000121,53365.9015152 2025-08-23,11:12:36.000,235,10974669,12805,0,1755947555,13015.480813709997,59.76456801000313,53365.92247656 2025-08-23,11:12:37.000,235,10974655,12765,0,1755947556,13015.521231569997,59.77161714000249,53365.89452808 2025-08-23,11:12:38.000,235,10974688,12805,0,1755947557,13015.554913120002,59.7222732299997,53365.93645080001 2025-08-23,11:12:39.000,235,10974682,12685,0,1755947558,13015.581858359998,59.7222732299997,53365.92946368 2025-08-23,11:12:40.000,235,10974616,12845,0,1755947559,13015.635748840003,59.687027580002905,53365.915489440005 2025-08-23,11:12:41.000,235,10974643,12805,0,1755947560,13015.622276219998,59.630634540000756,53365.95741216001 2025-08-23,11:12:42.000,235,10974673,12885,0,1755947561,13015.682903009998,59.630634540000756,53365.964399280005 2025-08-23,11:12:43.000,235,10974623,12885,0,1755947562,13015.709848249993,59.630634540000756,53366.034270480006 2025-08-23,11:12:44.000,235,10974673,12685,0,1755947563,13015.709848249993,59.61653628000204,53366.07619320001 2025-08-23,11:12:45.000,235,10974632,13125,0,1755947564,13015.736793489988,59.56719236999925,53366.0412576 2025-08-23,11:12:46.000,235,10974646,12725,0,1755947565,13015.730057179993,59.57424149999861,53366.10414168001 2025-08-23,11:12:47.000,235,10974679,12925,0,1755947566,13015.750266109993,59.57424149999861,53366.06221896 2025-08-23,11:12:48.000,235,10974654,12685,0,1755947567,13015.763738729998,59.56719236999925,53366.1111288 2025-08-23,11:12:49.000,235,10974708,13125,0,1755947568,13015.763738729998,59.55309411000053,53366.10414168001 2025-08-23,11:12:50.000,235,10974627,12965,0,1755947569,13015.750266109993,59.54604498000117,53366.11811592 2025-08-23,11:12:51.000,235,10974632,12885,0,1755947570,13015.770475039993,59.54604498000117,53366.16003864 2025-08-23,11:12:52.000,235,10974636,12805,0,1755947571,13015.783947659998,59.517848460003734,53366.17401288001 2025-08-23,11:12:53.000,235,10974677,12685,0,1755947572,13015.783947659998,59.53899585000181,53366.19497424001 2025-08-23,11:12:54.000,235,10974636,12685,0,1755947573,13015.797420279989,59.54604498000117,53366.2159356 2025-08-23,11:12:55.000,235,10974651,12685,0,1755947574,13015.831101829994,59.56014323999989,53366.250871200005 2025-08-23,11:12:56.000,235,10974633,12685,0,1755947575,13015.844574449999,59.53194672000245,53366.24388408001 2025-08-23,11:12:57.000,235,10974651,12765,0,1755947576,13015.89846492999,59.53899585000181,53366.2858068 2025-08-23,11:12:58.000,235,10974653,12765,0,1755947577,13015.891728619994,59.57424149999861,53366.33471664 2025-08-23,11:12:59.000,235,10974622,12805,0,1755947578,13015.925410169999,59.56014323999989,53366.32772952 2025-08-23,11:13:00.000,235,10974626,12725,0,1755947579,13015.932146479994,59.5883397600046,53366.37663936 2025-08-23,11:13:01.000,235,10974635,12645,0,1755947580,13015.96582803,59.53899585000181,53366.43952344001 2025-08-23,11:13:02.000,235,10974671,12765,0,1755947581,13015.911937549994,59.581290629997966,53366.36266512001 2025-08-23,11:13:03.000,235,10974683,12845,0,1755947582,13015.992773269994,59.59538889000396,53366.418562080005 2025-08-23,11:13:04.000,235,10974682,12605,0,1755947583,13015.96582803,59.57424149999861,53366.45349768 2025-08-23,11:13:05.000,235,10974636,13005,0,1755947584,13015.972564339994,59.55309411000053,53366.38362648 2025-08-23,11:13:06.000,235,10974644,12925,0,1755947585,13015.992773269994,59.517848460003734,53366.4255492 2025-08-23,11:13:07.000,235,10974629,12605,0,1755947586,13016.02645482,59.49670106999838,53366.4255492 2025-08-23,11:13:08.000,235,10974657,12925,0,1755947587,13016.033191129995,59.454406290002225,53366.43253632 2025-08-23,11:13:09.000,235,10974678,13165,0,1755947588,13016.06013636999,59.405062379999436,53366.467471920005 2025-08-23,11:13:10.000,235,10974618,12965,0,1755947589,13016.114026849995,59.36981673000264,53366.47445904 2025-08-23,11:13:11.000,235,10974643,12645,0,1755947590,13016.1477084,59.30637456000113,53366.50939464001 2025-08-23,11:13:12.000,235,10974688,12765,0,1755947591,13016.174653639995,59.271128910004336,53366.4954204 2025-08-23,11:13:13.000,235,10974648,12685,0,1755947592,13016.194862569995,59.20768674000283,53366.5652916 2025-08-23,11:13:14.000,235,10974667,13205,0,1755947593,13016.20159887999,59.15834283000004,53366.5652916 2025-08-23,11:13:15.000,235,10974599,12645,0,1755947594,13016.275698289995,59.15129370000068,53366.54433024 2025-08-23,11:13:16.000,235,10974640,12965,0,1755947595,13016.28243459999,59.15129370000068,53366.59324008 2025-08-23,11:13:17.000,235,10974588,12565,0,1755947596,13016.3497977,59.12309718000324,53366.60721432001 2025-08-23,11:13:18.000,235,10974652,12885,0,1755947597,13016.336325079996,59.11604805000388,53366.6700984 2025-08-23,11:13:19.000,235,10974637,12965,0,1755947598,13016.383479249991,59.08080239999981,53366.62118856 2025-08-23,11:13:20.000,235,10974632,12965,0,1755947599,13016.396951869996,59.08080239999981,53366.635162800005 2025-08-23,11:13:21.000,235,10974680,12685,0,1755947600,13016.41042449,59.0314584900043,53366.66311128 2025-08-23,11:13:22.000,235,10974680,12965,0,1755947601,13016.423897109991,59.02440935999766,53366.76791808 2025-08-23,11:13:23.000,235,10974647,12605,0,1755947602,13016.437369729996,59.02440935999766,53366.684072640004 2025-08-23,11:13:24.000,235,10974636,12605,0,1755947603,13016.444106039991,59.010311099998944,53366.69804688001 2025-08-23,11:13:25.000,235,10974613,12925,0,1755947604,13016.484523899991,58.996212840000226,53366.71900824 2025-08-23,11:13:26.000,235,10974654,12805,0,1755947605,13016.511469140001,58.96801632000279,53366.69804688001 2025-08-23,11:13:27.000,235,10974659,12805,0,1755947606,13016.484523899991,58.94686893000471,53366.69105976 2025-08-23,11:13:28.000,235,10974634,12805,0,1755947607,13016.511469140001,58.92572153999936,53366.76791808 2025-08-23,11:13:29.000,235,10974673,12965,0,1755947608,13016.491260210001,58.93981979999808,53366.69105976 2025-08-23,11:13:30.000,235,10974661,12805,0,1755947609,13016.464314969991,58.90457415000128,53366.78189232 2025-08-23,11:13:31.000,235,10974688,13125,0,1755947610,13016.491260210001,58.876377630003844,53366.76791808 2025-08-23,11:13:32.000,235,10974627,12925,0,1755947611,13016.477787589996,58.876377630003844,53366.7399696 2025-08-23,11:13:33.000,235,10974640,12845,0,1755947612,13016.450842350001,58.834082850000414,53366.76093096 2025-08-23,11:13:34.000,235,10974667,12965,0,1755947613,13016.491260210001,58.827033720001054,53366.73298248 2025-08-23,11:13:35.000,235,10974671,12565,0,1755947614,13016.437369729996,58.84113197999977,53366.72599536001 2025-08-23,11:13:36.000,235,10974604,12765,0,1755947615,13016.450842350001,58.812935460002336,53366.72599536001 2025-08-23,11:13:37.000,235,10974619,12725,0,1755947616,13016.471051280001,58.75654242000019,53366.705034000006 2025-08-23,11:13:38.000,235,10974646,12805,0,1755947617,13016.423897109991,58.777689809998265,53366.77490520001 2025-08-23,11:13:39.000,235,10974654,12805,0,1755947618,13016.403688179991,58.74244416000147,53366.753943840005 2025-08-23,11:13:40.000,235,10974654,12645,0,1755947619,13016.41042449,58.72129677000339,53366.77490520001 2025-08-23,11:13:41.000,235,10974619,12765,0,1755947620,13016.423897109991,58.68605111999932,53366.705034000006 2025-08-23,11:13:42.000,235,10974653,12765,0,1755947621,13016.450842350001,58.62965808000445,53366.753943840005 2025-08-23,11:13:43.000,235,10974594,12765,0,1755947622,13016.450842350001,58.60851068999909,53366.74695672001 2025-08-23,11:13:44.000,235,10974638,12805,0,1755947623,13016.504732829992,58.594412430000375,53366.71900824 2025-08-23,11:13:45.000,235,10974622,12885,0,1755947624,13016.538414379997,58.56621591000294,53366.77490520001 2025-08-23,11:13:46.000,235,10974621,12965,0,1755947625,13016.538414379997,58.55916678000358,53366.753943840005 2025-08-23,11:13:47.000,235,10974676,12565,0,1755947626,13016.585568549992,58.50277374000143,53366.79586656001 2025-08-23,11:13:48.000,235,10974701,12765,0,1755947627,13016.592304860002,58.48867548000271,53366.82381504001 2025-08-23,11:13:49.000,235,10974648,12685,0,1755947628,13016.639459029997,58.425233310001204,53366.77490520001 2025-08-23,11:13:50.000,235,10974657,12805,0,1755947629,13016.625986409992,58.39703679000377,53366.76093096 2025-08-23,11:13:51.000,235,10974656,12925,0,1755947630,13016.673140580002,58.31949636000354,53366.77490520001 2025-08-23,11:13:52.000,235,10974633,13085,0,1755947631,13016.700085819997,58.28425070999947,53366.77490520001 2025-08-23,11:13:53.000,235,10974691,12645,0,1755947632,13016.774185230002,58.26310332000139,53366.802853680005 2025-08-23,11:13:54.000,235,10974677,12885,0,1755947633,13016.760712609997,58.22080853999796,53366.85875064 2025-08-23,11:13:55.000,235,10974625,13045,0,1755947634,13016.774185230002,58.15031724000437,53366.872724880006 2025-08-23,11:13:56.000,235,10974634,12565,0,1755947635,13016.787657849993,58.15736637000373,53366.879712 2025-08-23,11:13:57.000,235,10974620,13125,0,1755947636,13016.787657849993,58.10802246000094,53366.90067336 2025-08-23,11:13:58.000,235,10974671,12885,0,1755947637,13016.814603090002,58.05162941999879,53366.9495832 2025-08-23,11:13:59.000,235,10974640,12725,0,1755947638,13016.801130469998,58.04458028999943,53366.86573776001 2025-08-23,11:14:00.000,235,10974656,12725,0,1755947639,13016.774185230002,57.98818725000456,53366.90067336 2025-08-23,11:14:01.000,235,10974676,12725,0,1755947640,13016.794394160002,57.94589247000113,53366.872724880006 2025-08-23,11:14:02.000,235,10974690,12685,0,1755947641,13016.828075709993,57.94589247000113,53366.89368624001 2025-08-23,11:14:03.000,235,10974632,12925,0,1755947642,13016.787657849993,57.92474508000305,53366.921634720005 2025-08-23,11:14:04.000,235,10974610,12405,0,1755947643,13016.801130469998,57.94589247000113,53366.95657032 2025-08-23,11:14:05.000,235,10974608,12965,0,1755947644,13016.753976300002,57.959990729999845,53366.97753168 2025-08-23,11:14:06.000,235,10974660,12765,0,1755947645,13016.720294749997,57.94589247000113,53366.984518799996 2025-08-23,11:14:07.000,235,10974687,12965,0,1755947646,13016.720294749997,57.98113811999792,53366.92862184 2025-08-23,11:14:08.000,235,10974637,12925,0,1755947647,13016.632722720002,57.93884334000177,53366.92862184 2025-08-23,11:14:09.000,235,10974650,12885,0,1755947648,13016.612513790002,57.959990729999845,53366.95657032 2025-08-23,11:14:10.000,235,10974711,12605,0,1755947649,13016.518205449996,57.94589247000113,53366.97753168 2025-08-23,11:14:11.000,235,10974708,12845,0,1755947650,13016.511469140001,57.91769595000369,53366.92862184 2025-08-23,11:14:12.000,235,10974682,12645,0,1755947651,13016.430633420001,57.97408898999856,53366.90067336 2025-08-23,11:14:13.000,235,10974668,12525,0,1755947652,13016.39021556,57.92474508000305,53366.872724880006 2025-08-23,11:14:14.000,235,10974655,12965,0,1755947653,13016.363270319991,57.94589247000113,53366.93560896 2025-08-23,11:14:15.000,235,10974682,12765,0,1755947654,13016.30937984,57.93884334000177,53366.90067336 2025-08-23,11:14:16.000,235,10974649,12965,0,1755947655,13016.26896198,57.92474508000305,53366.90766048 2025-08-23,11:14:17.000,235,10974649,12845,0,1755947656,13016.26896198,57.92474508000305,53366.921634720005 2025-08-23,11:14:18.000,235,10974684,12725,0,1755947657,13016.22854412,57.88245029999962,53366.88669912 2025-08-23,11:14:19.000,235,10974613,12725,0,1755947658,13016.215071499995,57.88949942999898,53366.91464760001 2025-08-23,11:14:20.000,235,10974643,12965,0,1755947659,13016.174653639995,57.85425378000218,53366.851763520004 2025-08-23,11:14:21.000,235,10974656,12805,0,1755947660,13016.174653639995,57.80490986999939,53366.872724880006 2025-08-23,11:14:22.000,235,10974702,12645,0,1755947661,13016.194862569995,57.769664220002596,53366.88669912 2025-08-23,11:14:23.000,235,10974681,12605,0,1755947662,13016.18138994999,57.74851683000452,53366.84477640001 2025-08-23,11:14:24.000,235,10974715,13005,0,1755947663,13016.18138994999,57.71327118000045,53366.83080216 2025-08-23,11:14:25.000,235,10974692,12685,0,1755947664,13016.215071499995,57.64982900999894,53366.82381504001 2025-08-23,11:14:26.000,235,10974707,13085,0,1755947665,13016.22854412,57.64982900999894,53366.83778928 2025-08-23,11:14:27.000,235,10974650,12845,0,1755947666,13016.235280429995,57.607534230002784,53366.851763520004 2025-08-23,11:14:28.000,235,10974660,12925,0,1755947667,13016.22854412,57.57228857999871,53366.85875064 2025-08-23,11:14:29.000,235,10974644,12765,0,1755947668,13016.22854412,57.551141190000635,53366.802853680005 2025-08-23,11:14:30.000,235,10974677,12965,0,1755947669,13016.22854412,57.5229446700032,53366.802853680005 2025-08-23,11:14:31.000,235,10974668,12925,0,1755947670,13016.30937984,57.48769901999913,53366.84477640001 2025-08-23,11:14:32.000,235,10974654,12645,0,1755947671,13016.295907219996,57.45950250000169,53366.85875064 2025-08-23,11:14:33.000,235,10974671,12605,0,1755947672,13016.28917091,57.431305980004254,53366.851763520004 2025-08-23,11:14:34.000,235,10974682,12765,0,1755947673,13016.295907219996,57.431305980004254,53366.879712 2025-08-23,11:14:35.000,235,10974675,12965,0,1755947674,13016.28243459999,57.41720771999826,53366.86573776001 2025-08-23,11:14:36.000,235,10974661,12925,0,1755947675,13016.30937984,57.39606033000018,53366.90067336 2025-08-23,11:14:37.000,235,10974707,12765,0,1755947676,13016.30264352999,57.39606033000018,53366.90067336 2025-08-23,11:14:38.000,235,10974650,12925,0,1755947677,13016.275698289995,57.4101585899989,53366.88669912 2025-08-23,11:14:39.000,235,10974671,12885,0,1755947678,13016.275698289995,57.4101585899989,53366.88669912 2025-08-23,11:14:40.000,235,10974664,12885,0,1755947679,13016.24875305,57.39606033000018,53366.872724880006 2025-08-23,11:14:41.000,235,10974696,13005,0,1755947680,13016.24201673999,57.39606033000018,53366.94259608001 2025-08-23,11:14:42.000,235,10974649,12805,0,1755947681,13016.255489359995,57.40310945999954,53366.921634720005 2025-08-23,11:14:43.000,235,10974685,12925,0,1755947682,13016.20159887999,57.424256850004895,53366.921634720005 2025-08-23,11:14:44.000,235,10974714,12605,0,1755947683,13016.20833519,57.381962070001464,53366.91464760001 2025-08-23,11:14:45.000,235,10974729,12645,0,1755947684,13016.18138994999,57.36081468000339,53366.86573776001 2025-08-23,11:14:46.000,235,10974652,12805,0,1755947685,13016.18138994999,57.332618159998674,53366.90067336 2025-08-23,11:14:47.000,235,10974653,12365,0,1755947686,13016.08708161,57.33966728999803,53366.85875064 2025-08-23,11:14:48.000,235,10974683,12885,0,1755947687,13016.12076315999,57.29737251000188,53366.90067336 2025-08-23,11:14:49.000,235,10974671,12885,0,1755947688,13016.10055422999,57.28327425000316,53366.91464760001 2025-08-23,11:14:50.000,235,10974717,12965,0,1755947689,13016.093817919995,57.26917599000444,53366.86573776001 2025-08-23,11:14:51.000,235,10974634,12725,0,1755947690,13015.97930064999,57.22688121000101,53366.879712 2025-08-23,11:14:52.000,235,10974682,13045,0,1755947691,13015.98603696,57.191635560004215,53366.816827919996 2025-08-23,11:14:53.000,235,10974683,12845,0,1755947692,13015.925410169999,57.17048816999886,53366.83778928 2025-08-23,11:14:54.000,235,10974661,12725,0,1755947693,13015.93888278999,57.1634390399995,53366.802853680005 2025-08-23,11:14:55.000,235,10974615,12805,0,1755947694,13015.891728619994,57.11409513000399,53366.85875064 2025-08-23,11:14:56.000,235,10974713,12885,0,1755947695,13015.831101829994,57.12114426000335,53366.79586656001 2025-08-23,11:14:57.000,235,10974675,12525,0,1755947696,13015.824365519999,57.085898609999276,53366.76791808 2025-08-23,11:14:58.000,235,10974652,12965,0,1755947697,13015.770475039993,57.092947739998635,53366.78189232 2025-08-23,11:14:59.000,235,10974628,12765,0,1755947698,13015.770475039993,57.05065296000248,53366.79586656001 2025-08-23,11:15:00.000,235,10974644,12725,0,1755947699,13015.750266109993,57.0647512200012,53366.76093096 2025-08-23,11:15:01.000,235,10974605,12845,0,1755947700,13015.750266109993,57.02245643999777,53366.802853680005 2025-08-23,11:15:02.000,235,10974667,12925,0,1755947701,13015.723320869998,57.04360383000312,53366.73298248 2025-08-23,11:15:03.000,235,10974661,12925,0,1755947702,13015.696375629988,57.01540730999841,53366.77490520001 2025-08-23,11:15:04.000,235,10974628,12885,0,1755947703,13015.689639319993,57.05770209000184,53366.79586656001 2025-08-23,11:15:05.000,235,10974679,12445,0,1755947704,13015.709848249993,57.07180035000056,53366.802853680005 2025-08-23,11:15:06.000,235,10974645,12845,0,1755947705,13015.669430389993,57.085898609999276,53366.816827919996 2025-08-23,11:15:07.000,235,10974657,12805,0,1755947706,13015.615539910003,57.05770209000184,53366.753943840005 2025-08-23,11:15:08.000,235,10974679,12685,0,1755947707,13015.622276219998,57.10704600000463,53366.77490520001 2025-08-23,11:15:09.000,235,10974675,12765,0,1755947708,13015.595330980002,57.07884947999992,53366.76791808 2025-08-23,11:15:10.000,235,10974675,12725,0,1755947709,13015.575122050002,57.092947739998635,53366.74695672001 2025-08-23,11:15:11.000,235,10974624,12845,0,1755947710,13015.568385739993,57.092947739998635,53366.802853680005 2025-08-23,11:15:12.000,235,10974652,12725,0,1755947711,13015.541440499997,57.085898609999276,53366.78189232 2025-08-23,11:15:13.000,235,10974703,12645,0,1755947712,13015.534704190002,57.10704600000463,53366.76791808 2025-08-23,11:15:14.000,235,10974715,12965,0,1755947713,13015.541440499997,57.07180035000056,53366.74695672001 2025-08-23,11:15:15.000,235,10974678,12805,0,1755947714,13015.487550019992,57.10704600000463,53366.79586656001 2025-08-23,11:15:16.000,235,10974707,12685,0,1755947715,13015.480813709997,57.05770209000184,53366.753943840005 2025-08-23,11:15:17.000,235,10974686,12525,0,1755947716,13015.440395849997,57.07884947999992,53366.7399696 2025-08-23,11:15:18.000,235,10974663,13125,0,1755947717,13015.393241680002,57.00130904999969,53366.753943840005 2025-08-23,11:15:19.000,235,10974668,12605,0,1755947718,13015.440395849997,56.973112530002254,53366.76791808 2025-08-23,11:15:20.000,235,10974589,12685,0,1755947719,13015.420186919997,56.94491601000482,53366.71900824 2025-08-23,11:15:21.000,235,10974681,13045,0,1755947720,13015.393241680002,56.916719490000105,53366.72599536001 2025-08-23,11:15:22.000,235,10974689,13285,0,1755947721,13015.379769059997,56.87442471000395,53366.71202112 2025-08-23,11:15:23.000,235,10974664,12805,0,1755947722,13015.386505369992,56.84622818999924,53366.7399696 2025-08-23,11:15:24.000,235,10974654,12965,0,1755947723,13015.352823820002,56.8180316700018,53366.76791808 2025-08-23,11:15:25.000,235,10974726,13005,0,1755947724,13015.359560129997,56.80393341000308,53366.72599536001 2025-08-23,11:15:26.000,235,10974727,12965,0,1755947725,13015.332614890001,56.75458950000029,53366.76093096 2025-08-23,11:15:27.000,235,10974606,13005,0,1755947726,13015.366296439992,56.726392980002856,53366.76093096 2025-08-23,11:15:28.000,235,10974692,12805,0,1755947727,13015.359560129997,56.726392980002856,53366.65612416001 2025-08-23,11:15:29.000,235,10974724,12965,0,1755947728,13015.352823820002,56.726392980002856,53366.69105976 2025-08-23,11:15:30.000,235,10974668,12725,0,1755947729,13015.305669649992,56.691147329998785,53366.71900824 2025-08-23,11:15:31.000,235,10974684,12685,0,1755947730,13015.312405960001,56.698196459998144,53366.69105976 2025-08-23,11:15:32.000,235,10974675,12805,0,1755947731,13015.265251789991,56.66295081000135,53366.684072640004 2025-08-23,11:15:33.000,235,10974664,12965,0,1755947732,13015.245042859991,56.691147329998785,53366.71202112 2025-08-23,11:15:34.000,235,10974678,12765,0,1755947733,13015.258515479996,56.684098199999426,53366.69105976 2025-08-23,11:15:35.000,235,10974643,12765,0,1755947734,13015.197888689996,56.66999994000071,53366.635162800005 2025-08-23,11:15:36.000,235,10974647,12925,0,1755947735,13015.197888689996,56.65590168000199,53366.684072640004 2025-08-23,11:15:37.000,235,10974675,12765,0,1755947736,13015.15073452,56.677049070000066,53366.65612416001 2025-08-23,11:15:38.000,235,10974664,12605,0,1755947737,13015.096844039996,56.691147329998785,53366.65612416001 2025-08-23,11:15:39.000,235,10974664,12765,0,1755947738,13015.09010773,56.677049070000066,53366.635162800005 2025-08-23,11:15:40.000,235,10974667,13085,0,1755947739,13015.036217249995,56.65590168000199,53366.60721432001 2025-08-23,11:15:41.000,235,10974695,12925,0,1755947740,13015.00253569999,56.64885255000263,53366.62118856 2025-08-23,11:15:42.000,235,10974662,12565,0,1755947741,13014.98232676999,56.63475429000391,53366.62817568001 2025-08-23,11:15:43.000,235,10974709,12605,0,1755947742,13014.94864522,56.62065602999792,53366.64214992 2025-08-23,11:15:44.000,235,10974690,12765,0,1755947743,13014.92843629,56.557213860003685,53366.6002272 2025-08-23,11:15:45.000,235,10974666,12645,0,1755947744,13014.88801843,56.5713121200024,53366.55830448001 2025-08-23,11:15:46.000,235,10974678,12805,0,1755947745,13014.8678095,56.54311559999769,53366.6002272 2025-08-23,11:15:47.000,235,10974667,12405,0,1755947746,13014.80718271,56.52901733999897,53366.586252960005 2025-08-23,11:15:48.000,235,10974692,12925,0,1755947747,13014.813919019995,56.564262990003044,53366.57926584001 2025-08-23,11:15:49.000,235,10974717,12645,0,1755947748,13014.80044639999,56.53606646999833,53366.55830448001 2025-08-23,11:15:50.000,235,10974672,12765,0,1755947749,13014.82065532999,56.52196820999961,53366.50939464001 2025-08-23,11:15:51.000,235,10974659,12845,0,1755947750,13014.80718271,56.52196820999961,53366.55131736 2025-08-23,11:15:52.000,235,10974644,12805,0,1755947751,13014.80718271,56.52901733999897,53366.53035600001 2025-08-23,11:15:53.000,235,10974663,12645,0,1755947752,13014.82739164,56.550164730004326,53366.537343120006 2025-08-23,11:15:54.000,235,10974742,12765,0,1755947753,13014.82065532999,56.550164730004326,53366.5652916 2025-08-23,11:15:55.000,235,10974669,12965,0,1755947754,13014.80718271,56.52196820999961,53366.537343120006 2025-08-23,11:15:56.000,235,10974635,12925,0,1755947755,13014.793710089994,56.52901733999897,53366.516381760004 2025-08-23,11:15:57.000,235,10974656,12765,0,1755947756,13014.813919019995,56.564262990003044,53366.55131736 2025-08-23,11:15:58.000,235,10974692,12725,0,1755947757,13014.78023746999,56.59245951000048,53366.516381760004 2025-08-23,11:15:59.000,235,10974665,12965,0,1755947758,13014.78023746999,56.62770516000455,53366.57926584001 2025-08-23,11:16:00.000,235,10974627,12805,0,1755947759,13014.726346989999,56.66999994000071,53366.537343120006 2025-08-23,11:16:01.000,235,10974681,12725,0,1755947760,13014.76002853999,56.677049070000066,53366.52336888 2025-08-23,11:16:02.000,235,10974687,12765,0,1755947761,13014.692665439994,56.677049070000066,53366.54433024 2025-08-23,11:16:03.000,235,10974628,13005,0,1755947762,13014.692665439994,56.691147329998785,53366.55830448001 2025-08-23,11:16:04.000,235,10974692,12765,0,1755947763,13014.672456509994,56.691147329998785,53366.537343120006 2025-08-23,11:16:05.000,235,10974687,12605,0,1755947764,13014.692665439994,56.7193438500035,53366.57926584001 2025-08-23,11:16:06.000,235,10974665,12885,0,1755947765,13014.672456509994,56.747540370000934,53366.57926584001 2025-08-23,11:16:07.000,235,10974660,12605,0,1755947766,13014.665720199999,56.77573688999837,53366.66311128 2025-08-23,11:16:08.000,235,10974663,12765,0,1755947767,13014.632038649994,56.80393341000308,53366.586252960005 2025-08-23,11:16:09.000,235,10974676,12765,0,1755947768,13014.618566029989,56.82508080000116,53366.61420144 2025-08-23,11:16:10.000,235,10974687,13005,0,1755947769,13014.517521379988,56.86737558000459,53366.59324008 2025-08-23,11:16:11.000,235,10974649,12845,0,1755947770,13014.544466619998,56.86737558000459,53366.60721432001 2025-08-23,11:16:12.000,235,10974627,12925,0,1755947771,13014.504048759998,56.88147384000331,53366.586252960005 2025-08-23,11:16:13.000,235,10974587,13125,0,1755947772,13014.450158279993,56.90262123000139,53366.57227872 2025-08-23,11:16:14.000,235,10974647,12845,0,1755947773,13014.470367209993,56.90262123000139,53366.5652916 2025-08-23,11:16:15.000,235,10974657,12965,0,1755947774,13014.443421969998,56.90262123000139,53366.5652916 2025-08-23,11:16:16.000,235,10974681,12645,0,1755947775,13014.456894589988,56.90262123000139,53366.54433024 2025-08-23,11:16:17.000,235,10974630,12765,0,1755947776,13014.416476730003,56.90262123000139,53366.537343120006 2025-08-23,11:16:18.000,235,10974662,12925,0,1755947777,13014.369322559993,56.90262123000139,53366.50240752 2025-08-23,11:16:19.000,235,10974660,12805,0,1755947778,13014.328904699993,56.89557210000203,53366.50939464001 2025-08-23,11:16:20.000,235,10974712,12805,0,1755947779,13014.275014220002,56.88852297000267,53366.54433024 2025-08-23,11:16:21.000,235,10974699,12445,0,1755947780,13014.315432080002,56.916719490000105,53366.55830448001 2025-08-23,11:16:22.000,235,10974600,12685,0,1755947781,13014.241332669997,56.93786687999818,53366.54433024 2025-08-23,11:16:23.000,235,10974669,12765,0,1755947782,13014.275014220002,56.909670360000746,53366.55131736 2025-08-23,11:16:24.000,235,10974676,12845,0,1755947783,13014.248068979992,56.860326449997956,53366.53035600001 2025-08-23,11:16:25.000,235,10974631,12885,0,1755947784,13014.221123739997,56.89557210000203,53366.54433024 2025-08-23,11:16:26.000,235,10974654,12605,0,1755947785,13014.275014220002,56.90262123000139,53366.55830448001 2025-08-23,11:16:27.000,235,10974638,12685,0,1755947786,13014.221123739997,56.909670360000746,53366.52336888 2025-08-23,11:16:28.000,235,10974666,12605,0,1755947787,13014.180705879997,56.8180316700018,53366.4954204 2025-08-23,11:16:29.000,235,10974675,12845,0,1755947788,13014.160496949997,56.8180316700018,53366.53035600001 2025-08-23,11:16:30.000,235,10974626,12965,0,1755947789,13014.113342780001,56.82508080000116,53366.516381760004 2025-08-23,11:16:31.000,235,10974622,12805,0,1755947790,13014.079661229996,56.83212993000052,53366.54433024 2025-08-23,11:16:32.000,235,10974653,12565,0,1755947791,13014.079661229996,56.80393341000308,53366.48843328001 2025-08-23,11:16:33.000,235,10974642,12605,0,1755947792,13014.045979679991,56.83917905999988,53366.54433024 2025-08-23,11:16:34.000,235,10974647,12685,0,1755947793,13014.032507060001,56.83917905999988,53366.4954204 2025-08-23,11:16:35.000,235,10974638,12645,0,1755947794,13014.025770749991,56.83212993000052,53366.48843328001 2025-08-23,11:16:36.000,235,10974683,12605,0,1755947795,13014.052715990001,56.82508080000116,53366.47445904 2025-08-23,11:16:37.000,235,10974635,12765,0,1755947796,13014.019034439996,56.82508080000116,53366.52336888 2025-08-23,11:16:38.000,235,10974641,12805,0,1755947797,13013.95167134,56.83917905999988,53366.52336888 2025-08-23,11:16:39.000,235,10974635,12845,0,1755947798,13013.97188027,56.81098254000244,53366.50240752 2025-08-23,11:16:40.000,235,10974652,12805,0,1755947799,13013.924726099991,56.81098254000244,53366.50240752 2025-08-23,11:16:41.000,235,10974688,12485,0,1755947800,13013.93146241,56.84622818999924,53366.50240752 2025-08-23,11:16:42.000,235,10974671,12725,0,1755947801,13013.93146241,56.8532773199986,53366.50240752 2025-08-23,11:16:43.000,235,10974646,12565,0,1755947802,13013.91125348,56.8180316700018,53366.53035600001 2025-08-23,11:16:44.000,235,10974677,12805,0,1755947803,13013.90451716999,56.84622818999924,53366.50939464001 2025-08-23,11:16:45.000,235,10974661,12765,0,1755947804,13013.87083562,56.83917905999988,53366.45349768 2025-08-23,11:16:46.000,235,10974626,12965,0,1755947805,13013.857362999996,56.80393341000308,53366.54433024 2025-08-23,11:16:47.000,235,10974610,13325,0,1755947806,13013.81020883,56.82508080000116,53366.43253632 2025-08-23,11:16:48.000,235,10974644,12965,0,1755947807,13013.83041776,56.860326449997956,53366.47445904 2025-08-23,11:16:49.000,235,10974637,12765,0,1755947808,13013.78326358999,56.8532773199986,53366.50939464001 2025-08-23,11:16:50.000,235,10974606,12765,0,1755947809,13013.81020883,56.860326449997956,53366.50240752 2025-08-23,11:16:51.000,235,10974596,13085,0,1755947810,13013.776527279995,56.88852297000267,53366.45349768 2025-08-23,11:16:52.000,235,10974600,12845,0,1755947811,13013.81020883,56.90262123000139,53366.467471920005 2025-08-23,11:16:53.000,235,10974639,12765,0,1755947812,13013.78326358999,56.90262123000139,53366.48843328001 2025-08-23,11:16:54.000,235,10974659,12925,0,1755947813,13013.76305465999,56.973112530002254,53366.516381760004 2025-08-23,11:16:55.000,235,10974663,12925,0,1755947814,13013.76305465999,57.00835817999905,53366.481446159996 2025-08-23,11:16:56.000,235,10974649,12765,0,1755947815,13013.76305465999,57.00835817999905,53366.50939464001 2025-08-23,11:16:57.000,235,10974668,12685,0,1755947816,13013.76979097,57.07884947999992,53366.48843328001 2025-08-23,11:16:58.000,235,10974662,12645,0,1755947817,13013.736109419995,57.11409513000399,53366.537343120006 2025-08-23,11:16:59.000,235,10974646,12685,0,1755947818,13013.756318349995,57.142291650001425,53366.516381760004 2025-08-23,11:17:00.000,235,10974656,12765,0,1755947819,13013.76979097,57.1634390399995,53366.537343120006 2025-08-23,11:17:01.000,235,10974673,12685,0,1755947820,13013.74958204,57.20573382000293,53366.55830448001 2025-08-23,11:17:02.000,235,10974649,12805,0,1755947821,13013.715900489995,57.23393034000037,53366.55131736 2025-08-23,11:17:03.000,235,10974655,13045,0,1755947822,13013.736109419995,57.24802859999909,53366.55131736 2025-08-23,11:17:04.000,235,10974610,12765,0,1755947823,13013.70242786999,57.30442164000124,53366.55131736 2025-08-23,11:17:05.000,235,10974654,12525,0,1755947824,13013.715900489995,57.29737251000188,53366.50939464001 2025-08-23,11:17:06.000,235,10974663,12845,0,1755947825,13013.695691559995,57.33966728999803,53366.61420144 2025-08-23,11:17:07.000,235,10974650,13125,0,1755947826,13013.68221893999,57.36081468000339,53366.61420144 2025-08-23,11:17:08.000,235,10974682,12525,0,1755947827,13013.715900489995,57.33966728999803,53366.59324008 2025-08-23,11:17:09.000,235,10974633,12805,0,1755947828,13013.70242786999,57.38901120000082,53366.635162800005 2025-08-23,11:17:10.000,235,10974643,13085,0,1755947829,13013.72263679999,57.39606033000018,53366.66311128 2025-08-23,11:17:11.000,235,10974662,12725,0,1755947830,13013.70242786999,57.424256850004895,53366.62817568001 2025-08-23,11:17:12.000,235,10974716,12805,0,1755947831,13013.70916418,57.46655163000105,53366.65612416001 2025-08-23,11:17:13.000,235,10974645,12845,0,1755947832,13013.695691559995,57.48064988999977,53366.59324008 2025-08-23,11:17:14.000,235,10974641,12805,0,1755947833,13013.70242786999,57.48769901999913,53366.649137039996 2025-08-23,11:17:15.000,235,10974626,13085,0,1755947834,13013.68221893999,57.501797279997845,53366.64214992 2025-08-23,11:17:16.000,235,10974699,12805,0,1755947835,13013.66201000999,57.5229446700032,53366.66311128 2025-08-23,11:17:17.000,235,10974649,12725,0,1755947836,13013.66201000999,57.551141190000635,53366.65612416001 2025-08-23,11:17:18.000,235,10974687,13205,0,1755947837,13013.64853739,57.558190319999994,53366.62817568001 2025-08-23,11:17:19.000,235,10974652,13045,0,1755947838,13013.655273699995,57.58638684000471,53366.635162800005 2025-08-23,11:17:20.000,235,10974657,12845,0,1755947839,13013.695691559995,57.58638684000471,53366.6700984 2025-08-23,11:17:21.000,235,10974679,12845,0,1755947840,13013.64180107999,57.56523944999935,53366.64214992 2025-08-23,11:17:22.000,235,10974679,12765,0,1755947841,13013.66201000999,57.58638684000471,53366.649137039996 2025-08-23,11:17:23.000,235,10974622,13125,0,1755947842,13013.635064769995,57.61458336000214,53366.69105976 2025-08-23,11:17:24.000,235,10974622,12965,0,1755947843,13013.64853739,57.607534230002784,53366.65612416001 2025-08-23,11:17:25.000,235,10974618,12845,0,1755947844,13013.64853739,57.63573075000022,53366.64214992 2025-08-23,11:17:26.000,235,10974693,12845,0,1755947845,13013.66201000999,57.66392726999766,53366.67708552001 2025-08-23,11:17:27.000,235,10974677,12805,0,1755947846,13013.64853739,57.66392726999766,53366.66311128 2025-08-23,11:17:28.000,235,10974661,12805,0,1755947847,13013.64853739,57.64277987999958,53366.71202112 2025-08-23,11:17:29.000,235,10974666,12965,0,1755947848,13013.66874632,57.62868162000086,53366.684072640004 2025-08-23,11:17:30.000,235,10974670,12605,0,1755947849,13013.64853739,57.63573075000022,53366.71202112 2025-08-23,11:17:31.000,235,10974684,12845,0,1755947850,13013.66201000999,57.66392726999766,53366.71900824 2025-08-23,11:17:32.000,235,10974645,12805,0,1755947851,13013.64180107999,57.6568781399983,53366.705034000006 2025-08-23,11:17:33.000,235,10974673,12805,0,1755947852,13013.64853739,57.68507466000301,53366.69105976 2025-08-23,11:17:34.000,235,10974694,12965,0,1755947853,13013.66201000999,57.69917292000173,53366.69105976 2025-08-23,11:17:35.000,235,10974667,12805,0,1755947854,13013.695691559995,57.69917292000173,53366.705034000006 2025-08-23,11:17:36.000,235,10974667,12925,0,1755947855,13013.72263679999,57.727369439999165,53366.74695672001 2025-08-23,11:17:37.000,235,10974701,12805,0,1755947856,13013.66874632,57.734418569998525,53366.684072640004 2025-08-23,11:17:38.000,235,10974684,12645,0,1755947857,13013.675482629995,57.75556596000388,53366.66311128 2025-08-23,11:17:39.000,235,10974675,12965,0,1755947858,13013.68895525,57.741467699997884,53366.69105976 2025-08-23,11:17:40.000,235,10974658,12805,0,1755947859,13013.675482629995,57.769664220002596,53366.71900824 2025-08-23,11:17:41.000,235,10974685,12845,0,1755947860,13013.70242786999,57.783762480001315,53366.74695672001 2025-08-23,11:17:42.000,235,10974680,12685,0,1755947861,13013.70916418,57.790811610000674,53366.71202112 2025-08-23,11:17:43.000,235,10974700,12845,0,1755947862,13013.72263679999,57.81900812999811,53366.78189232 2025-08-23,11:17:44.000,235,10974722,12925,0,1755947863,13013.68895525,57.8683520400009,53366.73298248 2025-08-23,11:17:45.000,235,10974607,12685,0,1755947864,13013.66874632,57.88949942999898,53366.76791808 2025-08-23,11:17:46.000,235,10974673,12605,0,1755947865,13013.68221893999,57.903597689997696,53366.753943840005 2025-08-23,11:17:47.000,235,10974655,12965,0,1755947866,13013.675482629995,57.93179421000241,53366.78189232 2025-08-23,11:17:48.000,235,10974683,12805,0,1755947867,13013.635064769995,57.98113811999792,53366.77490520001 2025-08-23,11:17:49.000,235,10974672,12965,0,1755947868,13013.635064769995,57.99523638000392,53366.802853680005 2025-08-23,11:17:50.000,235,10974621,12965,0,1755947869,13013.62159214999,58.05162941999879,53366.802853680005 2025-08-23,11:17:51.000,235,10974711,13045,0,1755947870,13013.614855839995,58.04458028999943,53366.78887944 2025-08-23,11:17:52.000,235,10974720,12645,0,1755947871,13013.64853739,58.0798259400035,53366.84477640001 2025-08-23,11:17:53.000,235,10974656,12725,0,1755947872,13013.60138321999,58.136218979998375,53366.82381504001 2025-08-23,11:17:54.000,235,10974654,12605,0,1755947873,13013.614855839995,58.12212071999966,53366.83080216 2025-08-23,11:17:55.000,235,10974617,12605,0,1755947874,13013.5879106,58.17146463000245,53366.851763520004 2025-08-23,11:17:56.000,235,10974693,12885,0,1755947875,13013.60138321999,58.143268109997734,53366.88669912 2025-08-23,11:17:57.000,235,10974691,12885,0,1755947876,13013.58117428999,58.178513760001806,53366.851763520004 2025-08-23,11:17:58.000,235,10974676,12645,0,1755947877,13013.64180107999,58.2137594099986,53366.851763520004 2025-08-23,11:17:59.000,235,10974685,12885,0,1755947878,13013.5879106,58.234906800003955,53366.84477640001 2025-08-23,11:18:00.000,235,10974641,12525,0,1755947879,13013.594646909994,58.26310332000139,53366.84477640001 2025-08-23,11:18:01.000,235,10974715,13125,0,1755947880,13013.60811953,58.27720158000011,53366.90067336 2025-08-23,11:18:02.000,235,10974694,13045,0,1755947881,13013.60811953,58.26310332000139,53366.86573776001 2025-08-23,11:18:03.000,235,10974671,12565,0,1755947882,13013.614855839995,58.27720158000011,53366.92862184 2025-08-23,11:18:04.000,235,10974647,12925,0,1755947883,13013.60138321999,58.34064375000162,53366.90766048 2025-08-23,11:18:05.000,235,10974650,12885,0,1755947884,13013.655273699995,58.35474201000034,53366.90766048 2025-08-23,11:18:06.000,235,10974685,13005,0,1755947885,13013.66201000999,58.361791139999696,53366.94259608001 2025-08-23,11:18:07.000,235,10974707,12605,0,1755947886,13013.64180107999,58.361791139999696,53366.91464760001 2025-08-23,11:18:08.000,235,10974666,12725,0,1755947887,13013.715900489995,58.38293852999777,53366.9495832 2025-08-23,11:18:09.000,235,10974687,13045,0,1755947888,13013.715900489995,58.418184180001845,53366.93560896 2025-08-23,11:18:10.000,235,10974632,12805,0,1755947889,13013.715900489995,58.44638069999928,53366.97753168 2025-08-23,11:18:11.000,235,10974653,12765,0,1755947890,13013.736109419995,58.44638069999928,53366.95657032 2025-08-23,11:18:12.000,235,10974672,12605,0,1755947891,13013.756318349995,58.45342982999864,53366.99849304 2025-08-23,11:18:13.000,235,10974674,12845,0,1755947892,13013.76979097,58.50982287000079,53367.02644152 2025-08-23,11:18:14.000,235,10974695,13125,0,1755947893,13013.78326358999,58.52392112999951,53367.040415760006 2025-08-23,11:18:15.000,235,10974640,12965,0,1755947894,13013.796736209995,58.52392112999951,53367.02644152 2025-08-23,11:18:16.000,235,10974675,13085,0,1755947895,13013.82368144999,58.53097025999887,53367.01246728001 2025-08-23,11:18:17.000,235,10974656,12765,0,1755947896,13013.796736209995,58.55211765000422,53367.04740288 2025-08-23,11:18:18.000,235,10974667,12885,0,1755947897,13013.81020883,58.55916678000358,53367.01246728001 2025-08-23,11:18:19.000,235,10974684,12725,0,1755947898,13013.837154069995,58.5732650400023,53367.01246728001 2025-08-23,11:18:20.000,235,10974655,12885,0,1755947899,13013.816945139995,58.62260894999781,53367.019454400004 2025-08-23,11:18:21.000,235,10974683,13005,0,1755947900,13013.877571929996,58.60851068999909,53367.07535136 2025-08-23,11:18:22.000,235,10974666,12805,0,1755947901,13013.83041776,58.62260894999781,53367.040415760006 2025-08-23,11:18:23.000,235,10974659,12685,0,1755947902,13013.89104455,58.643756340003165,53367.07535136 2025-08-23,11:18:24.000,235,10974656,12605,0,1755947903,13013.89104455,58.643756340003165,53367.089325600005 2025-08-23,11:18:25.000,235,10974682,12565,0,1755947904,13013.87083562,58.6719528600006,53367.089325600005 2025-08-23,11:18:26.000,235,10974639,12605,0,1755947905,13013.89104455,58.69310024999868,53367.06836424 2025-08-23,11:18:27.000,235,10974683,12845,0,1755947906,13013.90451716999,58.69310024999868,53367.13124832001 2025-08-23,11:18:28.000,235,10974633,13045,0,1755947907,13013.93146241,58.72834590000275,53367.08233848001 2025-08-23,11:18:29.000,235,10974651,12845,0,1755947908,13013.93146241,58.72834590000275,53367.138235440005 2025-08-23,11:18:30.000,235,10974639,12645,0,1755947909,13013.924726099991,58.74949329000083,53367.13124832001 2025-08-23,11:18:31.000,235,10974644,12685,0,1755947910,13013.97188027,58.7847389400049,53367.11727408 2025-08-23,11:18:32.000,235,10974663,12805,0,1755947911,13013.998825509996,58.79883720000362,53367.13124832001 2025-08-23,11:18:33.000,235,10974634,13125,0,1755947912,13013.992089200001,58.84818110999913,53367.20111952001 2025-08-23,11:18:34.000,235,10974673,12965,0,1755947913,13014.045979679991,58.92572153999936,53367.16618392 2025-08-23,11:18:35.000,235,10974664,12965,0,1755947914,13014.052715990001,58.92572153999936,53367.152209679996 2025-08-23,11:18:36.000,235,10974703,12925,0,1755947915,13014.072924920001,58.96096719000343,53367.208106640006 2025-08-23,11:18:37.000,235,10974673,12445,0,1755947916,13014.079661229996,58.96096719000343,53367.20111952001 2025-08-23,11:18:38.000,235,10974649,12845,0,1755947917,13014.126815399992,58.96801632000279,53367.187145280004 2025-08-23,11:18:39.000,235,10974650,12805,0,1755947918,13014.099870159996,58.97506545000215,53367.1941324 2025-08-23,11:18:40.000,235,10974673,12765,0,1755947919,13014.099870159996,58.93981979999808,53367.208106640006 2025-08-23,11:18:41.000,235,10974607,12965,0,1755947920,13014.126815399992,58.94686893000471,53367.23605512 2025-08-23,11:18:42.000,235,10974684,13125,0,1755947921,13014.099870159996,58.96801632000279,53367.23605512 2025-08-23,11:18:43.000,235,10974690,12645,0,1755947922,13014.106606469992,58.96096719000343,53367.25002936001 2025-08-23,11:18:44.000,235,10974630,12765,0,1755947923,13014.120079089997,58.95391806000407,53367.257016480005 2025-08-23,11:18:45.000,235,10974641,12805,0,1755947924,13014.153760640002,58.97506545000215,53367.25002936001 2025-08-23,11:18:46.000,235,10974638,13005,0,1755947925,13014.153760640002,58.91162328000064,53367.25002936001 2025-08-23,11:18:47.000,235,10974643,13005,0,1755947926,13014.140288019997,58.90457415000128,53367.28496496 2025-08-23,11:18:48.000,235,10974676,12645,0,1755947927,13014.173969570002,58.93277066999872,53367.2640036 2025-08-23,11:18:49.000,235,10974635,12845,0,1755947928,13014.147024329992,58.89047589000256,53367.27099072 2025-08-23,11:18:50.000,235,10974605,13005,0,1755947929,13014.194178500002,58.869328500004485,53367.24304224 2025-08-23,11:18:51.000,235,10974649,13085,0,1755947930,13014.173969570002,58.869328500004485,53367.27099072 2025-08-23,11:18:52.000,235,10974698,12765,0,1755947931,13014.180705879997,58.86227936999785,53367.29195208 2025-08-23,11:18:53.000,235,10974633,12805,0,1755947932,13014.167233259992,58.89047589000256,53367.27099072 2025-08-23,11:18:54.000,235,10974634,12765,0,1755947933,13014.180705879997,58.85523023999849,53367.29893920001 2025-08-23,11:18:55.000,235,10974660,12965,0,1755947934,13014.221123739997,58.89752502000192,53367.34086192 2025-08-23,11:18:56.000,235,10974634,12685,0,1755947935,13014.200914809997,58.89047589000256,53367.3338748 2025-08-23,11:18:57.000,235,10974662,12845,0,1755947936,13014.187442189992,58.89752502000192,53367.36182328 2025-08-23,11:18:58.000,235,10974652,12805,0,1755947937,13014.207651119992,58.89752502000192,53367.38278464 2025-08-23,11:18:59.000,235,10974668,12725,0,1755947938,13014.275014220002,58.93981979999808,53367.36182328 2025-08-23,11:19:00.000,235,10974647,12685,0,1755947939,13014.248068979992,58.93981979999808,53367.354836160004 2025-08-23,11:19:01.000,235,10974632,12645,0,1755947940,13014.221123739997,58.96096719000343,53367.41073312 2025-08-23,11:19:02.000,235,10974659,12725,0,1755947941,13014.221123739997,58.996212840000226,53367.4386816 2025-08-23,11:19:03.000,235,10974667,12565,0,1755947942,13014.214387430002,58.97506545000215,53367.36881040001 2025-08-23,11:19:04.000,235,10974675,12805,0,1755947943,13014.221123739997,59.010311099998944,53367.41073312 2025-08-23,11:19:05.000,235,10974694,12885,0,1755947944,13014.207651119992,59.0173602299983,53367.36182328 2025-08-23,11:19:06.000,235,10974694,12805,0,1755947945,13014.167233259992,59.052605880002375,53367.38278464 2025-08-23,11:19:07.000,235,10974722,12845,0,1755947946,13014.153760640002,59.052605880002375,53367.41073312 2025-08-23,11:19:08.000,235,10974674,12965,0,1755947947,13014.160496949997,59.059655010001734,53367.3338748 2025-08-23,11:19:09.000,235,10974703,13045,0,1755947948,13014.153760640002,59.08785152999917,53367.36881040001 2025-08-23,11:19:10.000,235,10974697,12605,0,1755947949,13014.147024329992,59.08785152999917,53367.39675888001 2025-08-23,11:19:11.000,235,10974684,12965,0,1755947950,13014.160496949997,59.09490065999853,53367.41073312 2025-08-23,11:19:12.000,235,10974615,12965,0,1755947951,13014.147024329992,59.1301463100026,53367.34784904001 2025-08-23,11:19:13.000,235,10974668,13085,0,1755947952,13014.153760640002,59.09490065999853,53367.39675888001 2025-08-23,11:19:14.000,235,10974692,12605,0,1755947953,13014.106606469992,59.10194978999789,53367.43169448 2025-08-23,11:19:15.000,235,10974648,12805,0,1755947954,13014.106606469992,59.09490065999853,53367.48060432 2025-08-23,11:19:16.000,235,10974677,12925,0,1755947955,13014.140288019997,59.1301463100026,53367.403746 2025-08-23,11:19:17.000,235,10974667,12925,0,1755947956,13014.153760640002,59.12309718000324,53367.46663008001 2025-08-23,11:19:18.000,235,10974693,12725,0,1755947957,13014.153760640002,59.1301463100026,53367.473617200005 2025-08-23,11:19:19.000,235,10974678,12805,0,1755947958,13014.113342780001,59.1301463100026,53367.487591439996 2025-08-23,11:19:20.000,235,10974695,13045,0,1755947959,13014.093133850001,59.12309718000324,53367.38977176 2025-08-23,11:19:21.000,235,10974656,12965,0,1755947960,13014.113342780001,59.108998920004524,53367.50156568 2025-08-23,11:19:22.000,235,10974679,12765,0,1755947961,13014.126815399992,59.1301463100026,53367.487591439996 2025-08-23,11:19:23.000,235,10974699,13125,0,1755947962,13014.160496949997,59.14424457000132,53367.48060432 2025-08-23,11:19:24.000,235,10974705,12605,0,1755947963,13014.140288019997,59.15129370000068,53367.46663008001 2025-08-23,11:19:25.000,235,10974643,12885,0,1755947964,13014.194178500002,59.15129370000068,53367.48060432 2025-08-23,11:19:26.000,235,10974651,13045,0,1755947965,13014.160496949997,59.15834283000004,53367.52951416 2025-08-23,11:19:27.000,235,10974686,12765,0,1755947966,13014.194178500002,59.20063761000347,53367.50156568 2025-08-23,11:19:28.000,235,10974695,12765,0,1755947967,13014.173969570002,59.20768674000283,53367.5085528 2025-08-23,11:19:29.000,235,10974686,12925,0,1755947968,13014.180705879997,59.21473587000219,53367.53650128001 2025-08-23,11:19:30.000,235,10974722,12925,0,1755947969,13014.200914809997,59.2640797799977,53367.5085528 2025-08-23,11:19:31.000,235,10974678,12885,0,1755947970,13014.187442189992,59.24998151999898,53367.543488400006 2025-08-23,11:19:32.000,235,10974696,12885,0,1755947971,13014.207651119992,59.24293238999962,53367.46663008001 2025-08-23,11:19:33.000,235,10974699,12925,0,1755947972,13014.221123739997,59.24998151999898,53367.487591439996 2025-08-23,11:19:34.000,235,10974702,12965,0,1755947973,13014.214387430002,59.285227170003054,53367.52951416 2025-08-23,11:19:35.000,235,10974693,12925,0,1755947974,13014.227860049992,59.271128910004336,53367.49457856001 2025-08-23,11:19:36.000,235,10974740,12885,0,1755947975,13014.254805290002,59.29227630000241,53367.50156568 2025-08-23,11:19:37.000,235,10974621,12645,0,1755947976,13014.221123739997,59.29227630000241,53367.56444976001 2025-08-23,11:19:38.000,235,10974694,12845,0,1755947977,13014.281750529997,59.32752194999921,53367.59938536 2025-08-23,11:19:39.000,235,10974687,12765,0,1755947978,13014.261541599997,59.34162020999793,53367.58541112001 2025-08-23,11:19:40.000,235,10974712,12925,0,1755947979,13014.281750529997,59.32752194999921,53367.55746264 2025-08-23,11:19:41.000,235,10974649,12725,0,1755947980,13014.275014220002,59.32752194999921,53367.55746264 2025-08-23,11:19:42.000,235,10974654,12885,0,1755947981,13014.275014220002,59.30637456000113,53367.543488400006 2025-08-23,11:19:43.000,235,10974668,12805,0,1755947982,13014.322168389997,59.32047281999985,53367.63432096001 2025-08-23,11:19:44.000,235,10974669,12845,0,1755947983,13014.301959459997,59.31342369000049,53367.61335960001 2025-08-23,11:19:45.000,235,10974666,13005,0,1755947984,13014.308695769992,59.34866934000456,53367.641308080005 2025-08-23,11:19:46.000,235,10974697,13285,0,1755947985,13014.315432080002,59.35571847000392,53367.655282319996 2025-08-23,11:19:47.000,235,10974678,12925,0,1755947986,13014.295223150002,59.31342369000049,53367.62733384 2025-08-23,11:19:48.000,235,10974687,12925,0,1755947987,13014.268277909992,59.32752194999921,53367.63432096001 2025-08-23,11:19:49.000,235,10974663,12845,0,1755947988,13014.295223150002,59.34866934000456,53367.6482952 2025-08-23,11:19:50.000,235,10974690,13045,0,1755947989,13014.281750529997,59.32047281999985,53367.62733384 2025-08-23,11:19:51.000,235,10974704,12845,0,1755947990,13014.275014220002,59.33457107999857,53367.6482952 2025-08-23,11:19:52.000,235,10974655,12885,0,1755947991,13014.241332669997,59.32047281999985,53367.62733384 2025-08-23,11:19:53.000,235,10974661,12845,0,1755947992,13014.268277909992,59.29932543000177,53367.66226944001 2025-08-23,11:19:54.000,235,10974669,12805,0,1755947993,13014.248068979992,59.29932543000177,53367.66925656 2025-08-23,11:19:55.000,235,10974690,12605,0,1755947994,13014.234596360002,59.30637456000113,53367.63432096001 2025-08-23,11:19:56.000,235,10974715,12925,0,1755947995,13014.180705879997,59.30637456000113,53367.68323080001 2025-08-23,11:19:57.000,235,10974667,12925,0,1755947996,13014.207651119992,59.278178040003695,53367.6482952 2025-08-23,11:19:58.000,235,10974677,12685,0,1755947997,13014.160496949997,59.271128910004336,53367.72515352 2025-08-23,11:19:59.000,235,10974713,12965,0,1755947998,13014.140288019997,59.228834130000905,53367.69720504 2025-08-23,11:20:00.000,235,10974698,12965,0,1755947999,13014.126815399992,59.21473587000219,53367.655282319996 2025-08-23,11:20:01.000,235,10974685,12925,0,1755948000,13014.106606469992,59.20063761000347,53367.66925656 2025-08-23,11:20:02.000,235,10974707,12925,0,1755948001,13014.106606469992,59.20063761000347,53367.61335960001 2025-08-23,11:20:03.000,235,10974657,12685,0,1755948002,13014.072924920001,59.14424457000132,53367.61335960001 2025-08-23,11:20:04.000,235,10974724,12725,0,1755948003,13014.072924920001,59.14424457000132,53367.6482952 2025-08-23,11:20:05.000,235,10974701,13205,0,1755948004,13014.066188609992,59.08785152999917,53367.61335960001 2025-08-23,11:20:06.000,235,10974715,12885,0,1755948005,13014.086397539992,59.059655010001734,53367.655282319996 2025-08-23,11:20:07.000,235,10974693,12765,0,1755948006,13014.126815399992,59.0173602299983,53367.66925656 2025-08-23,11:20:08.000,235,10974685,12925,0,1755948007,13014.093133850001,58.996212840000226,53367.60637248 2025-08-23,11:20:09.000,235,10974704,12685,0,1755948008,13014.099870159996,58.96096719000343,53367.55746264 2025-08-23,11:20:10.000,235,10974683,13005,0,1755948009,13014.086397539992,58.90457415000128,53367.592398240005 2025-08-23,11:20:11.000,235,10974663,12885,0,1755948010,13014.093133850001,58.89047589000256,53367.57143688 2025-08-23,11:20:12.000,235,10974685,12605,0,1755948011,13014.066188609992,58.869328500004485,53367.56444976001 2025-08-23,11:20:13.000,235,10974653,12805,0,1755948012,13014.093133850001,58.827033720001054,53367.59938536 2025-08-23,11:20:14.000,235,10974722,12725,0,1755948013,13014.072924920001,58.80588633000298,53367.62034672 2025-08-23,11:20:15.000,235,10974683,12765,0,1755948014,13014.093133850001,58.75654242000019,53367.578424 2025-08-23,11:20:16.000,235,10974669,12925,0,1755948015,13014.072924920001,58.74949329000083,53367.56444976001 2025-08-23,11:20:17.000,235,10974754,12725,0,1755948016,13014.019034439996,58.770640679998905,53367.55047552 2025-08-23,11:20:18.000,235,10974724,12605,0,1755948017,13014.072924920001,58.74949329000083,53367.57143688 2025-08-23,11:20:19.000,235,10974667,12725,0,1755948018,13014.025770749991,58.72834590000275,53367.543488400006 2025-08-23,11:20:20.000,235,10974696,12885,0,1755948019,13014.012298130001,58.74949329000083,53367.52951416 2025-08-23,11:20:21.000,235,10974682,12645,0,1755948020,13014.012298130001,58.73539503000211,53367.50156568 2025-08-23,11:20:22.000,235,10974706,12965,0,1755948021,13014.019034439996,58.777689809998265,53367.45265584 2025-08-23,11:20:23.000,235,10974657,13085,0,1755948022,13014.012298130001,58.7847389400049,53367.522527040004 2025-08-23,11:20:24.000,235,10974695,12925,0,1755948023,13014.019034439996,58.763591549999546,53367.49457856001 2025-08-23,11:20:25.000,235,10974736,13125,0,1755948024,13014.032507060001,58.812935460002336,53367.543488400006 2025-08-23,11:20:26.000,235,10974689,13005,0,1755948025,13014.025770749991,58.79178807000426,53367.52951416 2025-08-23,11:20:27.000,235,10974694,12925,0,1755948026,13014.012298130001,58.80588633000298,53367.55746264 2025-08-23,11:20:28.000,235,10974698,12845,0,1755948027,13013.998825509996,58.827033720001054,53367.52951416 2025-08-23,11:20:29.000,235,10974733,12605,0,1755948028,13013.978616579996,58.86227936999785,53367.51553992001 2025-08-23,11:20:30.000,235,10974710,12605,0,1755948029,13013.958407649996,58.8834267600032,53367.52951416 2025-08-23,11:20:31.000,235,10974683,12445,0,1755948030,13013.978616579996,58.84818110999913,53367.50156568 2025-08-23,11:20:32.000,235,10974689,12845,0,1755948031,13013.93146241,58.869328500004485,53367.543488400006 2025-08-23,11:20:33.000,235,10974684,12765,0,1755948032,13013.938198719996,58.834082850000414,53367.53650128001 2025-08-23,11:20:34.000,235,10974674,12885,0,1755948033,13013.90451716999,58.85523023999849,53367.56444976001 2025-08-23,11:20:35.000,235,10974659,12925,0,1755948034,13013.924726099991,58.84818110999913,53367.522527040004 2025-08-23,11:20:36.000,235,10974708,13125,0,1755948035,13013.88430823999,58.834082850000414,53367.55746264 2025-08-23,11:20:37.000,235,10974689,12685,0,1755948036,13013.84389037999,58.86227936999785,53367.56444976001 2025-08-23,11:20:38.000,235,10974684,12925,0,1755948037,13013.78326358999,58.834082850000414,53367.50156568 2025-08-23,11:20:39.000,235,10974734,12805,0,1755948038,13013.76305465999,58.84113197999977,53367.49457856001 2025-08-23,11:20:40.000,235,10974724,12965,0,1755948039,13013.76305465999,58.84818110999913,53367.46663008001 2025-08-23,11:20:41.000,235,10974708,12805,0,1755948040,13013.72263679999,58.819984590001695,53367.45964296 2025-08-23,11:20:42.000,235,10974738,12965,0,1755948041,13013.70242786999,58.827033720001054,53367.43169448 2025-08-23,11:20:43.000,235,10974630,12885,0,1755948042,13013.70242786999,58.819984590001695,53367.424707360005 2025-08-23,11:20:44.000,235,10974709,12845,0,1755948043,13013.64180107999,58.834082850000414,53367.45265584 2025-08-23,11:20:45.000,235,10974722,12925,0,1755948044,13013.635064769995,58.84113197999977,53367.473617200005 2025-08-23,11:20:46.000,235,10974682,12765,0,1755948045,13013.68221893999,58.84818110999913,53367.46663008001 2025-08-23,11:20:47.000,235,10974719,12925,0,1755948046,13013.68221893999,58.89047589000256,53367.45265584 2025-08-23,11:20:48.000,235,10974678,12925,0,1755948047,13013.68221893999,58.92572153999936,53367.46663008001 2025-08-23,11:20:49.000,235,10974745,12845,0,1755948048,13013.68221893999,58.91162328000064,53367.45964296 2025-08-23,11:20:50.000,235,10974686,13125,0,1755948049,13013.68895525,58.96096719000343,53367.473617200005 2025-08-23,11:20:51.000,235,10974692,12765,0,1755948050,13013.70242786999,59.0173602299983,53367.50156568 2025-08-23,11:20:52.000,235,10974700,12885,0,1755948051,13013.74284572999,59.045556750003016,53367.50156568 2025-08-23,11:20:53.000,235,10974729,12685,0,1755948052,13013.70916418,59.08080239999981,53367.48060432 2025-08-23,11:20:54.000,235,10974689,12925,0,1755948053,13013.756318349995,59.09490065999853,53367.45964296 2025-08-23,11:20:55.000,235,10974698,13085,0,1755948054,13013.76979097,59.172441089998756,53367.473617200005 2025-08-23,11:20:56.000,235,10974676,12765,0,1755948055,13013.74284572999,59.1653919599994,53367.46663008001 2025-08-23,11:20:57.000,235,10974722,12445,0,1755948056,13013.736109419995,59.179490219998115,53367.487591439996 2025-08-23,11:20:58.000,235,10974680,13005,0,1755948057,13013.76979097,59.221785000001546,53367.578424 2025-08-23,11:20:59.000,235,10974681,13165,0,1755948058,13013.736109419995,59.271128910004336,53367.5085528 2025-08-23,11:21:00.000,235,10974698,12845,0,1755948059,13013.68895525,59.21473587000219,53367.473617200005 2025-08-23,11:21:01.000,235,10974700,12685,0,1755948060,13013.68895525,59.24293238999962,53367.5085528 2025-08-23,11:21:02.000,235,10974698,12965,0,1755948061,13013.655273699995,59.235883260000264,53367.49457856001 2025-08-23,11:21:03.000,235,10974667,13125,0,1755948062,13013.68895525,59.221785000001546,53367.55047552 2025-08-23,11:21:04.000,235,10974712,12805,0,1755948063,13013.68221893999,59.20063761000347,53367.55746264 2025-08-23,11:21:05.000,235,10974674,12605,0,1755948064,13013.68895525,59.19358848000411,53367.51553992001 2025-08-23,11:21:06.000,235,10974688,12925,0,1755948065,13013.68895525,59.172441089998756,53367.55746264 2025-08-23,11:21:07.000,235,10974654,12805,0,1755948066,13013.70916418,59.18653935000475,53367.473617200005 2025-08-23,11:21:08.000,235,10974658,12805,0,1755948067,13013.695691559995,59.18653935000475,53367.49457856001 2025-08-23,11:21:09.000,235,10974728,13005,0,1755948068,13013.70916418,59.14424457000132,53367.522527040004 2025-08-23,11:21:10.000,235,10974649,13005,0,1755948069,13013.72937311,59.12309718000324,53367.50156568 2025-08-23,11:21:11.000,235,10974670,12645,0,1755948070,13013.76305465999,59.108998920004524,53367.50156568 2025-08-23,11:21:12.000,235,10974666,12765,0,1755948071,13013.78326358999,59.11604805000388,53367.49457856001 2025-08-23,11:21:13.000,235,10974670,12605,0,1755948072,13013.83041776,59.11604805000388,53367.522527040004 2025-08-23,11:21:14.000,235,10974659,12685,0,1755948073,13013.85062669,59.08785152999917,53367.48060432 2025-08-23,11:21:15.000,235,10974728,12885,0,1755948074,13013.82368144999,59.11604805000388,53367.51553992001 2025-08-23,11:21:16.000,235,10974696,12765,0,1755948075,13013.84389037999,59.12309718000324,53367.49457856001 2025-08-23,11:21:17.000,235,10974673,13045,0,1755948076,13013.87083562,59.15834283000004,53367.522527040004 2025-08-23,11:21:18.000,235,10974713,12485,0,1755948077,13013.86409930999,59.1301463100026,53367.51553992001 2025-08-23,11:21:19.000,235,10974702,13005,0,1755948078,13013.924726099991,59.21473587000219,53367.51553992001 2025-08-23,11:21:20.000,235,10974712,12925,0,1755948079,13013.944935029991,59.228834130000905,53367.578424 2025-08-23,11:21:21.000,235,10974681,12645,0,1755948080,13013.938198719996,59.271128910004336,53367.57143688 2025-08-23,11:21:22.000,235,10974675,12805,0,1755948081,13013.91125348,59.285227170003054,53367.522527040004 2025-08-23,11:21:23.000,235,10974707,12845,0,1755948082,13013.95167134,59.29227630000241,53367.52951416 2025-08-23,11:21:24.000,235,10974640,12685,0,1755948083,13013.938198719996,59.35571847000392,53367.578424 2025-08-23,11:21:25.000,235,10974723,12845,0,1755948084,13013.924726099991,59.38391499000136,53367.641308080005 2025-08-23,11:21:26.000,235,10974687,12845,0,1755948085,13013.877571929996,59.42620977000479,53367.62034672 2025-08-23,11:21:27.000,235,10974659,12725,0,1755948086,13013.93146241,59.454406290002225,53367.66925656 2025-08-23,11:21:28.000,235,10974691,12925,0,1755948087,13013.87083562,59.461455420001585,53367.66226944001 2025-08-23,11:21:29.000,235,10974715,12445,0,1755948088,13013.86409930999,59.48260280999966,53367.711179280006 2025-08-23,11:21:30.000,235,10974722,12765,0,1755948089,13013.85062669,59.53899585000181,53367.67624368 2025-08-23,11:21:31.000,235,10974639,12765,0,1755948090,13013.87083562,59.53899585000181,53367.7181664 2025-08-23,11:21:32.000,235,10974682,12685,0,1755948091,13013.84389037999,59.56014323999989,53367.68323080001 2025-08-23,11:21:33.000,235,10974681,13045,0,1755948092,13013.87083562,59.53194672000245,53367.67624368 2025-08-23,11:21:34.000,235,10974698,12765,0,1755948093,13013.85062669,59.56014323999989,53367.73214064001 2025-08-23,11:21:35.000,235,10974700,12845,0,1755948094,13013.82368144999,59.53899585000181,53367.655282319996 2025-08-23,11:21:36.000,235,10974686,12685,0,1755948095,13013.85062669,59.517848460003734,53367.69720504 2025-08-23,11:21:37.000,235,10974703,12805,0,1755948096,13013.816945139995,59.55309411000053,53367.655282319996 2025-08-23,11:21:38.000,235,10974671,13005,0,1755948097,13013.857362999996,59.49670106999838,53367.711179280006 2025-08-23,11:21:39.000,235,10974688,12565,0,1755948098,13013.857362999996,59.468504550000944,53367.690217920004 2025-08-23,11:21:40.000,235,10974700,12805,0,1755948099,13013.84389037999,59.461455420001585,53367.67624368 2025-08-23,11:21:41.000,235,10974690,12725,0,1755948100,13013.85062669,59.454406290002225,53367.77406336 2025-08-23,11:21:42.000,235,10974687,12805,0,1755948101,13013.857362999996,59.461455420001585,53367.73912776 2025-08-23,11:21:43.000,235,10974680,12925,0,1755948102,13013.86409930999,59.44030803000351,53367.79502472 2025-08-23,11:21:44.000,235,10974659,13085,0,1755948103,13013.89104455,59.43325890000415,53367.760089120005 2025-08-23,11:21:45.000,235,10974680,12765,0,1755948104,13013.88430823999,59.44030803000351,53367.75310200001 2025-08-23,11:21:46.000,235,10974651,13205,0,1755948105,13013.91125348,59.405062379999436,53367.75310200001 2025-08-23,11:21:47.000,235,10974640,12605,0,1755948106,13013.897780859996,59.38391499000136,53367.75310200001 2025-08-23,11:21:48.000,235,10974685,12805,0,1755948107,13013.917989789996,59.412111509998795,53367.7880376 2025-08-23,11:21:49.000,235,10974660,12765,0,1755948108,13013.917989789996,59.44030803000351,53367.808998960005 2025-08-23,11:21:50.000,235,10974704,12965,0,1755948109,13013.938198719996,59.419160639998154,53367.75310200001 2025-08-23,11:21:51.000,235,10974678,12725,0,1755948110,13013.95167134,59.44030803000351,53367.77406336 2025-08-23,11:21:52.000,235,10974663,12925,0,1755948111,13013.944935029991,59.447357160002866,53367.77406336 2025-08-23,11:21:53.000,235,10974673,12605,0,1755948112,13013.924726099991,59.48965193999902,53367.760089120005 2025-08-23,11:21:54.000,235,10974662,12965,0,1755948113,13013.95167134,59.4755536800003,53367.79502472 2025-08-23,11:21:55.000,235,10974661,12885,0,1755948114,13013.978616579996,59.49670106999838,53367.79502472 2025-08-23,11:21:56.000,235,10974670,13045,0,1755948115,13013.985352889991,59.53899585000181,53367.79502472 2025-08-23,11:21:57.000,235,10974641,12605,0,1755948116,13013.978616579996,59.60948715000268,53367.86489592 2025-08-23,11:21:58.000,235,10974648,12885,0,1755948117,13013.938198719996,59.60948715000268,53367.7880376 2025-08-23,11:21:59.000,235,10974682,12605,0,1755948118,13013.95167134,59.630634540000756,53367.78105048001 2025-08-23,11:22:00.000,235,10974634,12805,0,1755948119,13013.95167134,59.65178192999883,53367.822973199996 2025-08-23,11:22:01.000,235,10974639,12885,0,1755948120,13013.978616579996,59.679978450003546,53367.822973199996 2025-08-23,11:22:02.000,235,10974639,12685,0,1755948121,13013.978616579996,59.687027580002905,53367.81598608 2025-08-23,11:22:03.000,235,10974683,12845,0,1755948122,13013.992089200001,59.7222732299997,53367.7880376 2025-08-23,11:22:04.000,235,10974666,12805,0,1755948123,13013.978616579996,59.72932235999906,53367.82996032001 2025-08-23,11:22:05.000,235,10974678,12885,0,1755948124,13014.025770749991,59.75046975000441,53367.84393456 2025-08-23,11:22:06.000,235,10974647,12805,0,1755948125,13014.045979679991,59.72932235999906,53367.82996032001 2025-08-23,11:22:07.000,235,10974679,12805,0,1755948126,13014.032507060001,59.78571540000121,53367.87188304001 2025-08-23,11:22:08.000,235,10974664,12885,0,1755948127,13013.998825509996,59.78571540000121,53367.87188304001 2025-08-23,11:22:09.000,235,10974690,13085,0,1755948128,13014.039243369996,59.77161714000249,53367.857908800004 2025-08-23,11:22:10.000,235,10974686,12885,0,1755948129,13014.039243369996,59.79276453000057,53367.84393456 2025-08-23,11:22:11.000,235,10974663,12765,0,1755948130,13014.066188609992,59.77161714000249,53367.90681864 2025-08-23,11:22:12.000,235,10974663,12925,0,1755948131,13014.066188609992,59.75751888000377,53367.8928444 2025-08-23,11:22:13.000,235,10974646,12965,0,1755948132,13014.045979679991,59.77161714000249,53367.927780000005 2025-08-23,11:22:14.000,235,10974637,12525,0,1755948133,13014.093133850001,59.76456801000313,53367.90681864 2025-08-23,11:22:15.000,235,10974629,12965,0,1755948134,13014.140288019997,59.77866627000185,53367.92079288001 2025-08-23,11:22:16.000,235,10974617,12805,0,1755948135,13014.086397539992,59.75751888000377,53367.88585728 2025-08-23,11:22:17.000,235,10974660,12925,0,1755948136,13014.106606469992,59.78571540000121,53367.96970272001 2025-08-23,11:22:18.000,235,10974678,12965,0,1755948137,13014.079661229996,59.78571540000121,53367.8928444 2025-08-23,11:22:19.000,235,10974629,12925,0,1755948138,13014.099870159996,59.79276453000057,53367.99765120001 2025-08-23,11:22:20.000,235,10974634,13045,0,1755948139,13014.113342780001,59.813911919998645,53368.01162544 2025-08-23,11:22:21.000,235,10974689,13045,0,1755948140,13014.140288019997,59.813911919998645,53367.98367696 2025-08-23,11:22:22.000,235,10974645,12725,0,1755948141,13014.180705879997,59.84915757000272,53368.03957392001 2025-08-23,11:22:23.000,235,10974637,12805,0,1755948142,13014.227860049992,59.856206700002076,53367.98367696 2025-08-23,11:22:24.000,235,10974662,12725,0,1755948143,13014.227860049992,59.89850147999823,53368.025599680004 2025-08-23,11:22:25.000,235,10974668,13005,0,1755948144,13014.221123739997,59.9689927799991,53368.0325868 2025-08-23,11:22:26.000,235,10974669,12685,0,1755948145,13014.254805290002,59.94784539000102,53368.046561040006 2025-08-23,11:22:27.000,235,10974670,12725,0,1755948146,13014.275014220002,59.9689927799991,53368.06053528 2025-08-23,11:22:28.000,235,10974708,12725,0,1755948147,13014.308695769992,59.99014017000445,53368.095470880005 2025-08-23,11:22:29.000,235,10974672,12685,0,1755948148,13014.322168389997,60.00423843000317,53368.13040648 2025-08-23,11:22:30.000,235,10974658,12765,0,1755948149,13014.376058870002,60.00423843000317,53368.22123904 2025-08-23,11:22:31.000,235,10974628,12565,0,1755948150,13014.335641010002,60.07472973000404,53368.20726480001 2025-08-23,11:22:32.000,235,10974671,12685,0,1755948151,13014.376058870002,60.01833669000189,53368.242200400004 2025-08-23,11:22:33.000,235,10974673,12805,0,1755948152,13014.382795179998,60.03243495000061,53368.20027768 2025-08-23,11:22:34.000,235,10974664,12685,0,1755948153,13014.396267800003,60.046533209999325,53368.25617464001 2025-08-23,11:22:35.000,235,10974631,12645,0,1755948154,13014.376058870002,60.102926250001474,53368.193290560004 2025-08-23,11:22:36.000,235,10974672,12805,0,1755948155,13014.403004109998,60.03243495000061,53368.24918752 2025-08-23,11:22:37.000,235,10974691,12805,0,1755948156,13014.403004109998,60.03243495000061,53368.22123904 2025-08-23,11:22:38.000,235,10974668,13045,0,1755948157,13014.416476730003,60.046533209999325,53368.22822616 2025-08-23,11:22:39.000,235,10974705,12965,0,1755948158,13014.396267800003,60.02538582000125,53368.20027768 2025-08-23,11:22:40.000,235,10974683,12805,0,1755948159,13014.369322559993,59.99718930000381,53368.24918752 2025-08-23,11:22:41.000,235,10974674,12485,0,1755948160,13014.429949349993,59.9689927799991,53368.28412312001 2025-08-23,11:22:42.000,235,10974682,12805,0,1755948161,13014.456894589988,59.9337471300023,53368.277136 2025-08-23,11:22:43.000,235,10974698,12605,0,1755948162,13014.477103519988,59.905550610004866,53368.277136 2025-08-23,11:22:44.000,235,10974715,12765,0,1755948163,13014.477103519988,59.89145234999887,53368.277136 2025-08-23,11:22:45.000,235,10974658,12765,0,1755948164,13014.504048759998,59.84210844000336,53368.27014888 2025-08-23,11:22:46.000,235,10974671,12965,0,1755948165,13014.477103519988,59.813911919998645,53368.27014888 2025-08-23,11:22:47.000,235,10974730,12965,0,1755948166,13014.551202929993,59.79276453000057,53368.37495568001 2025-08-23,11:22:48.000,235,10974687,13085,0,1755948167,13014.524257689998,59.76456801000313,53368.28412312001 2025-08-23,11:22:49.000,235,10974712,13125,0,1755948168,13014.557939239989,59.76456801000313,53368.29809736 2025-08-23,11:22:50.000,235,10974610,12765,0,1755948169,13014.584884479998,59.75751888000377,53368.33303296001 2025-08-23,11:22:51.000,235,10974679,12765,0,1755948170,13014.625302339999,59.76456801000313,53368.3470072 2025-08-23,11:22:52.000,235,10974700,12925,0,1755948171,13014.598357099989,59.75046975000441,53368.35399432001 2025-08-23,11:22:53.000,235,10974698,12845,0,1755948172,13014.611829719994,59.74342061999778,53368.36796856 2025-08-23,11:22:54.000,235,10974693,12525,0,1755948173,13014.605093409999,59.7222732299997,53368.36796856 2025-08-23,11:22:55.000,235,10974648,12565,0,1755948174,13014.625302339999,59.7222732299997,53368.35399432001 2025-08-23,11:22:56.000,235,10974655,12685,0,1755948175,13014.598357099989,59.75046975000441,53368.381942800006 2025-08-23,11:22:57.000,235,10974693,12965,0,1755948176,13014.638774959989,59.79276453000057,53368.40290416001 2025-08-23,11:22:58.000,235,10974711,12605,0,1755948177,13014.625302339999,59.77866627000185,53368.37495568001 2025-08-23,11:22:59.000,235,10974701,13045,0,1755948178,13014.625302339999,59.77866627000185,53368.39591704 2025-08-23,11:23:00.000,235,10974711,12645,0,1755948179,13014.665720199999,59.79981365999993,53368.40290416001 2025-08-23,11:23:01.000,235,10974646,12685,0,1755948180,13014.638774959989,59.82801018000464,53368.40290416001 2025-08-23,11:23:02.000,235,10974714,12485,0,1755948181,13014.598357099989,59.835059310004,53368.4168784 2025-08-23,11:23:03.000,235,10974686,12885,0,1755948182,13014.591620789994,59.88440321999951,53368.40290416001 2025-08-23,11:23:04.000,235,10974663,12805,0,1755948183,13014.591620789994,59.87735409000015,53368.50072384001 2025-08-23,11:23:05.000,235,10974693,12805,0,1755948184,13014.584884479998,59.89850147999823,53368.47277536001 2025-08-23,11:23:06.000,235,10974710,12805,0,1755948185,13014.584884479998,59.870304960000794,53368.51469808 2025-08-23,11:23:07.000,235,10974702,12765,0,1755948186,13014.578148169989,59.89850147999823,53368.50771096 2025-08-23,11:23:08.000,235,10974684,12725,0,1755948187,13014.591620789994,59.9337471300023,53368.50771096 2025-08-23,11:23:09.000,235,10974653,12725,0,1755948188,13014.584884479998,59.89850147999823,53368.50771096 2025-08-23,11:23:10.000,235,10974669,12645,0,1755948189,13014.557939239989,59.912599740004225,53368.50771096 2025-08-23,11:23:11.000,235,10974699,13285,0,1755948190,13014.598357099989,59.89850147999823,53368.53565944 2025-08-23,11:23:12.000,235,10974735,12565,0,1755948191,13014.571411859994,59.905550610004866,53368.549633680006 2025-08-23,11:23:13.000,235,10974694,12725,0,1755948192,13014.611829719994,59.9337471300023,53368.5566208 2025-08-23,11:23:14.000,235,10974664,12605,0,1755948193,13014.645511269999,59.92669800000294,53368.57059504001 2025-08-23,11:23:15.000,235,10974711,13005,0,1755948194,13014.652247579994,59.94784539000102,53368.5566208 2025-08-23,11:23:16.000,235,10974670,12765,0,1755948195,13014.67919281999,59.905550610004866,53368.56360792 2025-08-23,11:23:17.000,235,10974701,12845,0,1755948196,13014.67919281999,59.919648870003584,53368.54264656001 2025-08-23,11:23:18.000,235,10974666,13125,0,1755948197,13014.726346989999,59.9337471300023,53368.598543520005 2025-08-23,11:23:19.000,235,10974701,12645,0,1755948198,13014.746555919999,59.94079626000166,53368.63347912 2025-08-23,11:23:20.000,235,10974664,12645,0,1755948199,13014.76676485,59.94784539000102,53368.60553064 2025-08-23,11:23:21.000,235,10974686,12645,0,1755948200,13014.746555919999,59.912599740004225,53368.59155640001 2025-08-23,11:23:22.000,235,10974698,12845,0,1755948201,13014.793710089994,59.9689927799991,53368.65444048 2025-08-23,11:23:23.000,235,10974701,12845,0,1755948202,13014.78023746999,59.9689927799991,53368.6614276 2025-08-23,11:23:24.000,235,10974737,12725,0,1755948203,13014.82065532999,59.92669800000294,53368.647453360005 2025-08-23,11:23:25.000,235,10974692,12805,0,1755948204,13014.80044639999,59.92669800000294,53368.64046624001 2025-08-23,11:23:26.000,235,10974677,12885,0,1755948205,13014.80718271,59.94784539000102,53368.647453360005 2025-08-23,11:23:27.000,235,10974651,12645,0,1755948206,13014.78023746999,59.92669800000294,53368.68238896 2025-08-23,11:23:28.000,235,10974690,13005,0,1755948207,13014.84086425999,59.92669800000294,53368.6614276 2025-08-23,11:23:29.000,235,10974696,12965,0,1755948208,13014.80044639999,59.89145234999887,53368.66841472001 2025-08-23,11:23:30.000,235,10974703,12765,0,1755948209,13014.80044639999,59.94079626000166,53368.68238896 2025-08-23,11:23:31.000,235,10974679,13125,0,1755948210,13014.773501159994,59.863255830001435,53368.65444048 2025-08-23,11:23:32.000,235,10974665,12685,0,1755948211,13014.773501159994,59.84915757000272,53368.73828592001 2025-08-23,11:23:33.000,235,10974707,12765,0,1755948212,13014.793710089994,59.84915757000272,53368.717324560006 2025-08-23,11:23:34.000,235,10974741,12805,0,1755948213,13014.773501159994,59.79981365999993,53368.745273040004 2025-08-23,11:23:35.000,235,10974712,12725,0,1755948214,13014.726346989999,59.79276453000057,53368.766234400005 2025-08-23,11:23:36.000,235,10974744,12685,0,1755948215,13014.69940174999,59.70817497000098,53368.67540184 2025-08-23,11:23:37.000,235,10974718,12725,0,1755948216,13014.712874369994,59.72932235999906,53368.67540184 2025-08-23,11:23:38.000,235,10974675,12845,0,1755948217,13014.692665439994,59.72932235999906,53368.717324560006 2025-08-23,11:23:39.000,235,10974713,12965,0,1755948218,13014.706138059999,59.71522410000034,53368.6614276 2025-08-23,11:23:40.000,235,10974705,12765,0,1755948219,13014.67919281999,59.72932235999906,53368.717324560006 2025-08-23,11:23:41.000,235,10974702,13045,0,1755948220,13014.665720199999,59.687027580002905,53368.7312988 2025-08-23,11:23:42.000,235,10974677,12565,0,1755948221,13014.645511269999,59.65178192999883,53368.75924728001 2025-08-23,11:23:43.000,235,10974702,12645,0,1755948222,13014.658983889989,59.65883105999819,53368.77322152 2025-08-23,11:23:44.000,235,10974673,12685,0,1755948223,13014.625302339999,59.644732799999474,53368.766234400005 2025-08-23,11:23:45.000,235,10974649,12845,0,1755948224,13014.605093409999,59.66588019000483,53368.7312988 2025-08-23,11:23:46.000,235,10974671,12845,0,1755948225,13014.598357099989,59.66588019000483,53368.717324560006 2025-08-23,11:23:47.000,235,10974676,12965,0,1755948226,13014.605093409999,59.694076710002264,53368.80117 2025-08-23,11:23:48.000,235,10974714,12725,0,1755948227,13014.638774959989,59.7222732299997,53368.745273040004 2025-08-23,11:23:49.000,235,10974692,12725,0,1755948228,13014.611829719994,59.679978450003546,53368.75924728001 2025-08-23,11:23:50.000,235,10974647,12805,0,1755948229,13014.584884479998,59.72932235999906,53368.73828592001 2025-08-23,11:23:51.000,235,10974687,12805,0,1755948230,13014.564675549998,59.687027580002905,53368.72431168 2025-08-23,11:23:52.000,235,10974663,12605,0,1755948231,13014.564675549998,59.687027580002905,53368.72431168 2025-08-23,11:23:53.000,235,10974676,12605,0,1755948232,13014.571411859994,59.70817497000098,53368.745273040004 2025-08-23,11:23:54.000,235,10974648,12885,0,1755948233,13014.551202929993,59.694076710002264,53368.77322152 2025-08-23,11:23:55.000,235,10974690,12925,0,1755948234,13014.598357099989,59.694076710002264,53368.75226016 2025-08-23,11:23:56.000,235,10974654,12725,0,1755948235,13014.530993999993,59.67292932000419,53368.7312988 2025-08-23,11:23:57.000,235,10974652,12645,0,1755948236,13014.544466619998,59.679978450003546,53368.78020864 2025-08-23,11:23:58.000,235,10974664,12725,0,1755948237,13014.517521379988,59.694076710002264,53368.80117 2025-08-23,11:23:59.000,235,10974708,12445,0,1755948238,13014.544466619998,59.687027580002905,53368.745273040004 2025-08-23,11:24:00.000,235,10974692,12725,0,1755948239,13014.510785069993,59.70817497000098,53368.815144240005 2025-08-23,11:24:01.000,235,10974719,12805,0,1755948240,13014.524257689998,59.687027580002905,53368.79418288 2025-08-23,11:24:02.000,235,10974697,12685,0,1755948241,13014.544466619998,59.687027580002905,53368.80815712001 2025-08-23,11:24:03.000,235,10974693,12645,0,1755948242,13014.551202929993,59.7222732299997,53368.78020864 2025-08-23,11:24:04.000,235,10974689,12805,0,1755948243,13014.591620789994,59.679978450003546,53368.77322152 2025-08-23,11:24:05.000,235,10974697,12725,0,1755948244,13014.618566029989,59.70817497000098,53368.78719576001 2025-08-23,11:24:06.000,235,10974682,12805,0,1755948245,13014.618566029989,59.687027580002905,53368.80815712001 2025-08-23,11:24:07.000,235,10974617,12805,0,1755948246,13014.632038649994,59.679978450003546,53368.77322152 2025-08-23,11:24:08.000,235,10974681,12965,0,1755948247,13014.67919281999,59.687027580002905,53368.84309272 2025-08-23,11:24:09.000,235,10974702,12965,0,1755948248,13014.685929129999,59.70112584000162,53368.815144240005 2025-08-23,11:24:10.000,235,10974681,12765,0,1755948249,13014.712874369994,59.71522410000034,53368.85007984 2025-08-23,11:24:11.000,235,10974676,13085,0,1755948250,13014.746555919999,59.679978450003546,53368.89898968 2025-08-23,11:24:12.000,235,10974704,12805,0,1755948251,13014.746555919999,59.70817497000098,53368.912963920004 2025-08-23,11:24:13.000,235,10974666,12645,0,1755948252,13014.76002853999,59.70817497000098,53368.90597680001 2025-08-23,11:24:14.000,235,10974687,12805,0,1755948253,13014.73981960999,59.694076710002264,53368.85706696001 2025-08-23,11:24:15.000,235,10974674,12645,0,1755948254,13014.726346989999,59.75046975000441,53368.87802832001 2025-08-23,11:24:16.000,235,10974685,13045,0,1755948255,13014.706138059999,59.71522410000034,53368.933925280005 2025-08-23,11:24:17.000,235,10974650,12805,0,1755948256,13014.712874369994,59.70112584000162,53368.87802832001 2025-08-23,11:24:18.000,235,10974676,12685,0,1755948257,13014.638774959989,59.72932235999906,53368.933925280005 2025-08-23,11:24:19.000,235,10974688,12805,0,1755948258,13014.632038649994,59.73637148999842,53368.90597680001 2025-08-23,11:24:20.000,235,10974615,12725,0,1755948259,13014.632038649994,59.7222732299997,53368.89200256 2025-08-23,11:24:21.000,235,10974674,12885,0,1755948260,13014.611829719994,59.75751888000377,53368.95488664001 2025-08-23,11:24:22.000,235,10974713,12605,0,1755948261,13014.551202929993,59.73637148999842,53368.912963920004 2025-08-23,11:24:23.000,235,10974668,12845,0,1755948262,13014.483839829998,59.74342061999778,53368.94789952 2025-08-23,11:24:24.000,235,10974669,12965,0,1755948263,13014.477103519988,59.74342061999778,53368.95488664001 2025-08-23,11:24:25.000,235,10974666,12605,0,1755948264,13014.483839829998,59.75046975000441,53368.95488664001 2025-08-23,11:24:26.000,235,10974691,12845,0,1755948265,13014.436685659988,59.77161714000249,53368.91995104 2025-08-23,11:24:27.000,235,10974688,12725,0,1755948266,13014.389531489993,59.76456801000313,53368.89200256 2025-08-23,11:24:28.000,235,10974691,12845,0,1755948267,13014.382795179998,59.74342061999778,53368.933925280005 2025-08-23,11:24:29.000,235,10974694,12765,0,1755948268,13014.382795179998,59.77866627000185,53368.91995104 2025-08-23,11:24:30.000,235,10974662,13085,0,1755948269,13014.335641010002,59.79981365999993,53368.912963920004 2025-08-23,11:24:31.000,235,10974690,12965,0,1755948270,13014.295223150002,59.813911919998645,53368.87802832001 2025-08-23,11:24:32.000,235,10974699,12565,0,1755948271,13014.315432080002,59.813911919998645,53368.87802832001 2025-08-23,11:24:33.000,235,10974724,13045,0,1755948272,13014.268277909992,59.863255830001435,53368.94789952 2025-08-23,11:24:34.000,235,10974710,12805,0,1755948273,13014.295223150002,59.820961049998004,53368.87802832001 2025-08-23,11:24:35.000,235,10974695,12805,0,1755948274,13014.275014220002,59.856206700002076,53368.85007984 2025-08-23,11:24:36.000,235,10974696,12565,0,1755948275,13014.281750529997,59.87735409000015,53368.864054080004 2025-08-23,11:24:37.000,235,10974718,12605,0,1755948276,13014.275014220002,59.856206700002076,53368.87802832001 2025-08-23,11:24:38.000,235,10974715,13045,0,1755948277,13014.248068979992,59.88440321999951,53368.85706696001 2025-08-23,11:24:39.000,235,10974668,13005,0,1755948278,13014.295223150002,59.88440321999951,53368.864054080004 2025-08-23,11:24:40.000,235,10974704,12645,0,1755948279,13014.234596360002,59.84915757000272,53368.87802832001 2025-08-23,11:24:41.000,235,10974733,12925,0,1755948280,13014.295223150002,59.84915757000272,53368.864054080004 2025-08-23,11:24:42.000,235,10974713,12765,0,1755948281,13014.234596360002,59.84915757000272,53368.8710412 2025-08-23,11:24:43.000,235,10974671,12605,0,1755948282,13014.254805290002,59.820961049998004,53368.85007984 2025-08-23,11:24:44.000,235,10974675,12885,0,1755948283,13014.288486839992,59.835059310004,53368.85007984 2025-08-23,11:24:45.000,235,10974738,13285,0,1755948284,13014.254805290002,59.82801018000464,53368.8710412 2025-08-23,11:24:46.000,235,10974668,12605,0,1755948285,13014.248068979992,59.77161714000249,53368.80117 2025-08-23,11:24:47.000,235,10974699,12565,0,1755948286,13014.295223150002,59.77161714000249,53368.766234400005 2025-08-23,11:24:48.000,235,10974678,12805,0,1755948287,13014.301959459997,59.74342061999778,53368.85007984 2025-08-23,11:24:49.000,235,10974714,12605,0,1755948288,13014.335641010002,59.72932235999906,53368.82911848 2025-08-23,11:24:50.000,235,10974714,13125,0,1755948289,13014.335641010002,59.679978450003546,53368.80815712001 2025-08-23,11:24:51.000,235,10974713,12965,0,1755948290,13014.349113629993,59.66588019000483,53368.815144240005 2025-08-23,11:24:52.000,235,10974688,12725,0,1755948291,13014.382795179998,59.65178192999883,53368.83610560001 2025-08-23,11:24:53.000,235,10974679,12765,0,1755948292,13014.403004109998,59.61653628000204,53368.85706696001 2025-08-23,11:24:54.000,235,10974692,12965,0,1755948293,13014.389531489993,59.5883397600046,53368.85007984 2025-08-23,11:24:55.000,235,10974689,12805,0,1755948294,13014.396267800003,59.59538889000396,53368.89200256 2025-08-23,11:24:56.000,235,10974668,12445,0,1755948295,13014.456894589988,59.59538889000396,53368.8710412 2025-08-23,11:24:57.000,235,10974718,12925,0,1755948296,13014.483839829998,59.57424149999861,53368.85007984 2025-08-23,11:24:58.000,235,10974721,12765,0,1755948297,13014.497312449988,59.53194672000245,53368.84309272 2025-08-23,11:24:59.000,235,10974724,12885,0,1755948298,13014.483839829998,59.50375019999774,53368.89200256 2025-08-23,11:25:00.000,235,10974703,12605,0,1755948299,13014.504048759998,59.53194672000245,53368.933925280005 2025-08-23,11:25:01.000,235,10974701,13125,0,1755948300,13014.510785069993,59.53899585000181,53368.87802832001 2025-08-23,11:25:02.000,235,10974706,12845,0,1755948301,13014.557939239989,59.48260280999966,53368.85706696001 2025-08-23,11:25:03.000,235,10974744,13005,0,1755948302,13014.530993999993,59.48965193999902,53368.85706696001 2025-08-23,11:25:04.000,235,10974716,12765,0,1755948303,13014.530993999993,59.461455420001585,53368.89200256 2025-08-23,11:25:05.000,235,10974721,12805,0,1755948304,13014.544466619998,59.43325890000415,53368.95488664001 2025-08-23,11:25:06.000,235,10974655,13045,0,1755948305,13014.524257689998,59.447357160002866,53368.85007984 2025-08-23,11:25:07.000,235,10974673,12965,0,1755948306,13014.490576139993,59.454406290002225,53368.85706696001 2025-08-23,11:25:08.000,235,10974717,12885,0,1755948307,13014.463630899998,59.419160639998154,53368.864054080004 2025-08-23,11:25:09.000,235,10974723,13205,0,1755948308,13014.517521379988,59.419160639998154,53368.85007984 2025-08-23,11:25:10.000,235,10974716,12645,0,1755948309,13014.483839829998,59.405062379999436,53368.8710412 2025-08-23,11:25:11.000,235,10974699,13045,0,1755948310,13014.477103519988,59.398013250000076,53368.885015440006 2025-08-23,11:25:12.000,235,10974708,12845,0,1755948311,13014.470367209993,59.398013250000076,53368.933925280005 2025-08-23,11:25:13.000,235,10974706,12925,0,1755948312,13014.456894589988,59.38391499000136,53368.89200256 2025-08-23,11:25:14.000,235,10974678,12765,0,1755948313,13014.423213039998,59.398013250000076,53368.91995104 2025-08-23,11:25:15.000,235,10974727,12885,0,1755948314,13014.389531489993,59.42620977000479,53368.84309272 2025-08-23,11:25:16.000,235,10974641,12965,0,1755948315,13014.389531489993,59.42620977000479,53368.89200256 2025-08-23,11:25:17.000,235,10974727,12925,0,1755948316,13014.349113629993,59.405062379999436,53368.85007984 2025-08-23,11:25:18.000,235,10974704,12885,0,1755948317,13014.315432080002,59.419160639998154,53368.83610560001 2025-08-23,11:25:19.000,235,10974661,12685,0,1755948318,13014.315432080002,59.43325890000415,53368.94789952 2025-08-23,11:25:20.000,235,10974671,12605,0,1755948319,13014.295223150002,59.44030803000351,53368.82911848 2025-08-23,11:25:21.000,235,10974683,12765,0,1755948320,13014.275014220002,59.468504550000944,53368.85706696001 2025-08-23,11:25:22.000,235,10974688,12725,0,1755948321,13014.241332669997,59.447357160002866,53368.912963920004 2025-08-23,11:25:23.000,235,10974678,12965,0,1755948322,13014.221123739997,59.461455420001585,53368.8710412 2025-08-23,11:25:24.000,235,10974714,12805,0,1755948323,13014.207651119992,59.4755536800003,53368.85007984 2025-08-23,11:25:25.000,235,10974693,12765,0,1755948324,13014.147024329992,59.517848460003734,53368.87802832001 2025-08-23,11:25:26.000,235,10974679,12605,0,1755948325,13014.120079089997,59.53194672000245,53368.82911848 2025-08-23,11:25:27.000,235,10974714,12805,0,1755948326,13014.093133850001,59.57424149999861,53368.815144240005 2025-08-23,11:25:28.000,235,10974657,12965,0,1755948327,13014.126815399992,59.56014323999989,53368.80815712001 2025-08-23,11:25:29.000,235,10974739,12525,0,1755948328,13014.099870159996,59.61653628000204,53368.864054080004 2025-08-23,11:25:30.000,235,10974704,12805,0,1755948329,13014.106606469992,59.5883397600046,53368.84309272 2025-08-23,11:25:31.000,235,10974738,12685,0,1755948330,13014.052715990001,59.60948715000268,53368.87802832001 2025-08-23,11:25:32.000,235,10974648,12885,0,1755948331,13014.032507060001,59.5883397600046,53368.82213136 2025-08-23,11:25:33.000,235,10974635,12685,0,1755948332,13014.059452299996,59.630634540000756,53368.82213136 2025-08-23,11:25:34.000,235,10974693,12845,0,1755948333,13014.019034439996,59.637683670000115,53368.82213136 2025-08-23,11:25:35.000,235,10974670,12645,0,1755948334,13014.039243369996,59.67292932000419,53368.79418288 2025-08-23,11:25:36.000,235,10974663,12645,0,1755948335,13014.059452299996,59.644732799999474,53368.80815712001 2025-08-23,11:25:37.000,235,10974672,12925,0,1755948336,13014.039243369996,59.65883105999819,53368.815144240005 2025-08-23,11:25:38.000,235,10974731,12765,0,1755948337,13014.066188609992,59.637683670000115,53368.83610560001 2025-08-23,11:25:39.000,235,10974670,12805,0,1755948338,13014.052715990001,59.644732799999474,53368.82213136 2025-08-23,11:25:40.000,235,10974721,12925,0,1755948339,13014.072924920001,59.65178192999883,53368.87802832001 2025-08-23,11:25:41.000,235,10974726,12645,0,1755948340,13014.052715990001,59.644732799999474,53368.80117 2025-08-23,11:25:42.000,235,10974692,12965,0,1755948341,13014.126815399992,59.637683670000115,53368.87802832001 2025-08-23,11:25:43.000,235,10974691,12885,0,1755948342,13014.140288019997,59.60948715000268,53368.82911848 2025-08-23,11:25:44.000,235,10974670,12725,0,1755948343,13014.173969570002,59.60948715000268,53368.78719576001 2025-08-23,11:25:45.000,235,10974699,12805,0,1755948344,13014.173969570002,59.60948715000268,53368.82213136 2025-08-23,11:25:46.000,235,10974736,12805,0,1755948345,13014.200914809997,59.630634540000756,53368.79418288 2025-08-23,11:25:47.000,235,10974668,12765,0,1755948346,13014.254805290002,59.65178192999883,53368.815144240005 2025-08-23,11:25:48.000,235,10974697,13005,0,1755948347,13014.261541599997,59.679978450003546,53368.89200256 2025-08-23,11:25:49.000,235,10974709,12725,0,1755948348,13014.322168389997,59.679978450003546,53368.82911848 2025-08-23,11:25:50.000,235,10974700,12605,0,1755948349,13014.288486839992,59.65178192999883,53368.84309272 2025-08-23,11:25:51.000,235,10974719,13125,0,1755948350,13014.308695769992,59.65178192999883,53368.80815712001 2025-08-23,11:25:52.000,235,10974705,12965,0,1755948351,13014.328904699993,59.687027580002905,53368.87802832001 2025-08-23,11:25:53.000,235,10974655,12885,0,1755948352,13014.328904699993,59.694076710002264,53368.885015440006 2025-08-23,11:25:54.000,235,10974698,12765,0,1755948353,13014.362586249998,59.687027580002905,53368.864054080004 2025-08-23,11:25:55.000,235,10974706,12925,0,1755948354,13014.376058870002,59.65883105999819,53368.8710412 2025-08-23,11:25:56.000,235,10974675,12765,0,1755948355,13014.429949349993,59.70817497000098,53368.89898968 2025-08-23,11:25:57.000,235,10974748,12805,0,1755948356,13014.429949349993,59.694076710002264,53368.8710412 2025-08-23,11:25:58.000,235,10974701,12805,0,1755948357,13014.423213039998,59.71522410000034,53368.85706696001 2025-08-23,11:25:59.000,235,10974668,12605,0,1755948358,13014.416476730003,59.7222732299997,53368.8710412 2025-08-23,11:26:00.000,235,10974702,12605,0,1755948359,13014.376058870002,59.71522410000034,53368.885015440006 2025-08-23,11:26:01.000,235,10974672,12765,0,1755948360,13014.362586249998,59.72932235999906,53368.92693816001 2025-08-23,11:26:02.000,235,10974690,12885,0,1755948361,13014.335641010002,59.73637148999842,53368.9409124 2025-08-23,11:26:03.000,235,10974672,12845,0,1755948362,13014.349113629993,59.75751888000377,53368.91995104 2025-08-23,11:26:04.000,235,10974692,12965,0,1755948363,13014.328904699993,59.79981365999993,53368.99680936 2025-08-23,11:26:05.000,235,10974711,12765,0,1755948364,13014.335641010002,59.77866627000185,53368.9409124 2025-08-23,11:26:06.000,235,10974698,12845,0,1755948365,13014.328904699993,59.813911919998645,53368.95488664001 2025-08-23,11:26:07.000,235,10974723,12885,0,1755948366,13014.268277909992,59.813911919998645,53368.98982224 2025-08-23,11:26:08.000,235,10974722,12925,0,1755948367,13014.281750529997,59.82801018000464,53368.96187376 2025-08-23,11:26:09.000,235,10974719,12765,0,1755948368,13014.275014220002,59.87735409000015,53368.9409124 2025-08-23,11:26:10.000,235,10974719,13125,0,1755948369,13014.288486839992,59.89145234999887,53368.97584800001 2025-08-23,11:26:11.000,235,10974725,12565,0,1755948370,13014.261541599997,59.89850147999823,53368.95488664001 2025-08-23,11:26:12.000,235,10974688,12805,0,1755948371,13014.241332669997,59.92669800000294,53368.96886088 2025-08-23,11:26:13.000,235,10974655,12885,0,1755948372,13014.234596360002,59.92669800000294,53368.96187376 2025-08-23,11:26:14.000,235,10974681,12685,0,1755948373,13014.254805290002,59.92669800000294,53368.99680936 2025-08-23,11:26:15.000,235,10974730,12925,0,1755948374,13014.248068979992,59.94079626000166,53369.00379648001 2025-08-23,11:26:16.000,235,10974677,12925,0,1755948375,13014.275014220002,59.98309103999782,53368.96886088 2025-08-23,11:26:17.000,235,10974702,12725,0,1755948376,13014.281750529997,59.99718930000381,53368.97584800001 2025-08-23,11:26:18.000,235,10974668,12525,0,1755948377,13014.322168389997,60.00423843000317,53368.98982224 2025-08-23,11:26:19.000,235,10974689,12645,0,1755948378,13014.335641010002,60.02538582000125,53369.0107836 2025-08-23,11:26:20.000,235,10974704,12805,0,1755948379,13014.308695769992,60.03243495000061,53368.99680936 2025-08-23,11:26:21.000,235,10974654,13045,0,1755948380,13014.342377319997,60.053582339998684,53369.04571920001 2025-08-23,11:26:22.000,235,10974714,12965,0,1755948381,13014.349113629993,60.07472973000404,53369.04571920001 2025-08-23,11:26:23.000,235,10974700,12885,0,1755948382,13014.349113629993,60.046533209999325,53369.00379648001 2025-08-23,11:26:24.000,235,10974696,12605,0,1755948383,13014.389531489993,60.06063146999804,53369.02475784001 2025-08-23,11:26:25.000,235,10974649,12565,0,1755948384,13014.355849940002,60.06768060000468,53368.99680936 2025-08-23,11:26:26.000,235,10974686,12645,0,1755948385,13014.403004109998,60.12407363999955,53369.02475784001 2025-08-23,11:26:27.000,235,10974663,12925,0,1755948386,13014.396267800003,60.13112276999891,53369.03873208 2025-08-23,11:26:28.000,235,10974698,12685,0,1755948387,13014.416476730003,60.13817189999827,53369.02475784001 2025-08-23,11:26:29.000,235,10974680,12805,0,1755948388,13014.463630899998,60.088827990002756,53369.03873208 2025-08-23,11:26:30.000,235,10974757,12765,0,1755948389,13014.450158279993,60.102926250001474,53369.080654800004 2025-08-23,11:26:31.000,235,10974684,12805,0,1755948390,13014.463630899998,60.07472973000404,53369.05969344 2025-08-23,11:26:32.000,235,10974718,13125,0,1755948391,13014.463630899998,60.102926250001474,53369.08764192 2025-08-23,11:26:33.000,235,10974664,12885,0,1755948392,13014.456894589988,60.145221030004905,53369.02475784001 2025-08-23,11:26:34.000,235,10974677,12685,0,1755948393,13014.490576139993,60.102926250001474,53369.031744960004 2025-08-23,11:26:35.000,235,10974710,12805,0,1755948394,13014.490576139993,60.088827990002756,53369.0107836 2025-08-23,11:26:36.000,235,10974662,12645,0,1755948395,13014.544466619998,60.10997538000083,53369.08764192 2025-08-23,11:26:37.000,235,10974731,12965,0,1755948396,13014.517521379988,60.10997538000083,53369.06668056 2025-08-23,11:26:38.000,235,10974706,12605,0,1755948397,13014.557939239989,60.102926250001474,53369.052706320006 2025-08-23,11:26:39.000,235,10974701,12685,0,1755948398,13014.584884479998,60.081778860003396,53369.031744960004 2025-08-23,11:26:40.000,235,10974692,12805,0,1755948399,13014.571411859994,60.088827990002756,53369.101616160006 2025-08-23,11:26:41.000,235,10974687,12805,0,1755948400,13014.605093409999,60.088827990002756,53369.080654800004 2025-08-23,11:26:42.000,235,10974698,13045,0,1755948401,13014.605093409999,60.095877120002115,53369.1155904 2025-08-23,11:26:43.000,235,10974707,12645,0,1755948402,13014.638774959989,60.06768060000468,53369.12257752001 2025-08-23,11:26:44.000,235,10974711,12725,0,1755948403,13014.645511269999,60.095877120002115,53369.080654800004 2025-08-23,11:26:45.000,235,10974629,12805,0,1755948404,13014.67919281999,60.06768060000468,53369.080654800004 2025-08-23,11:26:46.000,235,10974707,12765,0,1755948405,13014.665720199999,60.095877120002115,53369.13655176 2025-08-23,11:26:47.000,235,10974704,12965,0,1755948406,13014.672456509994,60.081778860003396,53369.080654800004 2025-08-23,11:26:48.000,235,10974663,12725,0,1755948407,13014.685929129999,60.095877120002115,53369.101616160006 2025-08-23,11:26:49.000,235,10974702,12765,0,1755948408,13014.712874369994,60.095877120002115,53369.12257752001 2025-08-23,11:26:50.000,235,10974685,12925,0,1755948409,13014.733083299994,60.081778860003396,53369.13655176 2025-08-23,11:26:51.000,235,10974685,12925,0,1755948410,13014.76002853999,60.13817189999827,53369.101616160006 2025-08-23,11:26:52.000,235,10974631,12805,0,1755948411,13014.773501159994,60.11702451000019,53369.02475784001 2025-08-23,11:26:53.000,235,10974670,13125,0,1755948412,13014.82065532999,60.15931929000362,53369.080654800004 2025-08-23,11:26:54.000,235,10974681,12845,0,1755948413,13014.813919019995,60.19456494000042,53369.06668056 2025-08-23,11:26:55.000,235,10974639,12445,0,1755948414,13014.834127949995,60.1804666800017,53369.13655176 2025-08-23,11:26:56.000,235,10974658,12765,0,1755948415,13014.8678095,60.215712329998496,53369.12257752001 2025-08-23,11:26:57.000,235,10974686,12965,0,1755948416,13014.86107318999,60.20161406999978,53369.16450024 2025-08-23,11:26:58.000,235,10974670,12965,0,1755948417,13014.84086425999,60.22981059000449,53369.09462904001 2025-08-23,11:26:59.000,235,10974607,12805,0,1755948418,13014.854336879995,60.23685972000385,53369.14353888001 2025-08-23,11:27:00.000,235,10974627,12845,0,1755948419,13014.86107318999,60.272105370000645,53369.15751312 2025-08-23,11:27:01.000,235,10974689,12925,0,1755948420,13014.914963669995,60.279154500000004,53369.1854616 2025-08-23,11:27:02.000,235,10974703,13005,0,1755948421,13014.90822736,60.222761459997855,53369.21341008001 2025-08-23,11:27:03.000,235,10974638,12805,0,1755948422,13014.935172599995,60.28620362999936,53369.16450024 2025-08-23,11:27:04.000,235,10974668,12805,0,1755948423,13014.88128211999,60.25800711000193,53369.17847448 2025-08-23,11:27:05.000,235,10974681,13005,0,1755948424,13014.90149104999,60.22981059000449,53369.19244872001 2025-08-23,11:27:06.000,235,10974652,12605,0,1755948425,13014.8678095,60.25800711000193,53369.199435840004 2025-08-23,11:27:07.000,235,10974676,12645,0,1755948426,13014.854336879995,60.25095798000257,53369.220397200006 2025-08-23,11:27:08.000,235,10974662,12645,0,1755948427,13014.84086425999,60.265056240001286,53369.220397200006 2025-08-23,11:27:09.000,235,10974669,12885,0,1755948428,13014.82065532999,60.265056240001286,53369.1854616 2025-08-23,11:27:10.000,235,10974691,12885,0,1755948429,13014.793710089994,60.24390885000321,53369.17847448 2025-08-23,11:27:11.000,235,10974631,12885,0,1755948430,13014.773501159994,60.24390885000321,53369.269307040006 2025-08-23,11:27:12.000,235,10974663,13085,0,1755948431,13014.793710089994,60.20866319999914,53369.22738432 2025-08-23,11:27:13.000,235,10974674,12845,0,1755948432,13014.73981960999,60.19456494000042,53369.23437144 2025-08-23,11:27:14.000,235,10974645,12765,0,1755948433,13014.746555919999,60.20161406999978,53369.22738432 2025-08-23,11:27:15.000,235,10974673,12805,0,1755948434,13014.67919281999,60.20161406999978,53369.19244872001 2025-08-23,11:27:16.000,235,10974667,12565,0,1755948435,13014.706138059999,60.215712329998496,53369.17847448 2025-08-23,11:27:17.000,235,10974702,12925,0,1755948436,13014.733083299994,60.1804666800017,53369.12956464 2025-08-23,11:27:18.000,235,10974617,12765,0,1755948437,13014.753292229994,60.15931929000362,53369.15751312 2025-08-23,11:27:19.000,235,10974651,13045,0,1755948438,13014.76676485,60.152270160004264,53369.17847448 2025-08-23,11:27:20.000,235,10974656,12925,0,1755948439,13014.753292229994,60.145221030004905,53369.17148736001 2025-08-23,11:27:21.000,235,10974647,12885,0,1755948440,13014.753292229994,60.15931929000362,53369.15751312 2025-08-23,11:27:22.000,235,10974661,12845,0,1755948441,13014.73981960999,60.12407363999955,53369.150526000005 2025-08-23,11:27:23.000,235,10974692,12925,0,1755948442,13014.76002853999,60.11702451000019,53369.220397200006 2025-08-23,11:27:24.000,235,10974719,13125,0,1755948443,13014.76676485,60.081778860003396,53369.220397200006 2025-08-23,11:27:25.000,235,10974676,12885,0,1755948444,13014.78697378,60.088827990002756,53369.15751312 2025-08-23,11:27:26.000,235,10974693,12645,0,1755948445,13014.76676485,60.06063146999804,53369.17847448 2025-08-23,11:27:27.000,235,10974665,12605,0,1755948446,13014.78697378,60.07472973000404,53369.20642296 2025-08-23,11:27:28.000,235,10974679,12805,0,1755948447,13014.80044639999,60.06063146999804,53369.15751312 2025-08-23,11:27:29.000,235,10974660,12605,0,1755948448,13014.78697378,60.053582339998684,53369.15751312 2025-08-23,11:27:30.000,235,10974669,13005,0,1755948449,13014.80718271,60.06063146999804,53369.10860328 2025-08-23,11:27:31.000,235,10974683,12565,0,1755948450,13014.834127949995,60.02538582000125,53369.17148736001 2025-08-23,11:27:32.000,235,10974673,12805,0,1755948451,13014.813919019995,60.03243495000061,53369.15751312 2025-08-23,11:27:33.000,235,10974694,12805,0,1755948452,13014.84760057,59.98309103999782,53369.16450024 2025-08-23,11:27:34.000,235,10974677,12565,0,1755948453,13014.874545809995,59.97604190999846,53369.1854616 2025-08-23,11:27:35.000,235,10974684,12805,0,1755948454,13014.90822736,60.01128756000253,53369.1854616 2025-08-23,11:27:36.000,235,10974742,12965,0,1755948455,13014.914963669995,60.00423843000317,53369.22738432 2025-08-23,11:27:37.000,235,10974672,12925,0,1755948456,13014.935172599995,60.00423843000317,53369.150526000005 2025-08-23,11:27:38.000,235,10974686,12885,0,1755948457,13014.92169997999,60.00423843000317,53369.220397200006 2025-08-23,11:27:39.000,235,10974644,12565,0,1755948458,13014.94864522,60.01833669000189,53369.16450024 2025-08-23,11:27:40.000,235,10974654,12765,0,1755948459,13014.975590459995,60.03243495000061,53369.22738432 2025-08-23,11:27:41.000,235,10974695,12685,0,1755948460,13014.92843629,60.07472973000404,53369.1854616 2025-08-23,11:27:42.000,235,10974657,12765,0,1755948461,13014.935172599995,60.081778860003396,53369.199435840004 2025-08-23,11:27:43.000,235,10974682,12685,0,1755948462,13014.92169997999,60.06768060000468,53369.22738432 2025-08-23,11:27:44.000,235,10974708,12805,0,1755948463,13014.92169997999,60.152270160004264,53369.22738432 2025-08-23,11:27:45.000,235,10974672,12765,0,1755948464,13014.874545809995,60.19456494000042,53369.23437144 2025-08-23,11:27:46.000,235,10974723,12925,0,1755948465,13014.84086425999,60.222761459997855,53369.248345680004 2025-08-23,11:27:47.000,235,10974689,12845,0,1755948466,13014.84760057,60.272105370000645,53369.220397200006 2025-08-23,11:27:48.000,235,10974681,12965,0,1755948467,13014.80718271,60.28620362999936,53369.23437144 2025-08-23,11:27:49.000,235,10974726,12645,0,1755948468,13014.76002853999,60.33554754000215,53369.22738432 2025-08-23,11:27:50.000,235,10974669,12805,0,1755948469,13014.78697378,60.37784231999831,53369.24135856001 2025-08-23,11:27:51.000,235,10974664,12925,0,1755948470,13014.69940174999,60.39898971000366,53369.21341008001 2025-08-23,11:27:52.000,235,10974675,12965,0,1755948471,13014.665720199999,60.4271862300011,53369.269307040006 2025-08-23,11:27:53.000,235,10974699,12885,0,1755948472,13014.665720199999,60.4271862300011,53369.2553328 2025-08-23,11:27:54.000,235,10974705,12845,0,1755948473,13014.625302339999,60.43423536000046,53369.248345680004 2025-08-23,11:27:55.000,235,10974606,12565,0,1755948474,13014.598357099989,60.5258740499994,53369.29026840001 2025-08-23,11:27:56.000,235,10974688,12645,0,1755948475,13014.584884479998,60.51882492000004,53369.248345680004 2025-08-23,11:27:57.000,235,10974668,12805,0,1755948476,13014.578148169989,60.57521796000219,53369.269307040006 2025-08-23,11:27:58.000,235,10974656,12765,0,1755948477,13014.584884479998,60.56816883000283,53369.28328128 2025-08-23,11:27:59.000,235,10974742,13005,0,1755948478,13014.551202929993,60.60341447999963,53369.29026840001 2025-08-23,11:28:00.000,235,10974662,12965,0,1755948479,13014.524257689998,60.58931622000091,53369.29026840001 2025-08-23,11:28:01.000,235,10974691,13125,0,1755948480,13014.510785069993,60.624561869997706,53369.21341008001 2025-08-23,11:28:02.000,235,10974720,12605,0,1755948481,13014.517521379988,60.6386601300037,53369.22738432 2025-08-23,11:28:03.000,235,10974694,12965,0,1755948482,13014.537730309989,60.65275839000242,53369.23437144 2025-08-23,11:28:04.000,235,10974661,12925,0,1755948483,13014.551202929993,60.680954909999855,53369.22738432 2025-08-23,11:28:05.000,235,10974718,12765,0,1755948484,13014.517521379988,60.69505316999857,53369.29026840001 2025-08-23,11:28:06.000,235,10974676,12805,0,1755948485,13014.551202929993,60.66685665000114,53369.24135856001 2025-08-23,11:28:07.000,235,10974686,12885,0,1755948486,13014.578148169989,60.66685665000114,53369.199435840004 2025-08-23,11:28:08.000,235,10974713,12685,0,1755948487,13014.591620789994,60.70210229999793,53369.22738432 2025-08-23,11:28:09.000,235,10974667,12965,0,1755948488,13014.598357099989,60.69505316999857,53369.19244872001 2025-08-23,11:28:10.000,235,10974660,13005,0,1755948489,13014.611829719994,60.74439708000136,53369.24135856001 2025-08-23,11:28:11.000,235,10974680,12845,0,1755948490,13014.618566029989,60.730298820002645,53369.27629416 2025-08-23,11:28:12.000,235,10974698,12685,0,1755948491,13014.692665439994,60.730298820002645,53369.248345680004 2025-08-23,11:28:13.000,235,10974684,12965,0,1755948492,13014.685929129999,60.71620056000393,53369.29026840001 2025-08-23,11:28:14.000,235,10974659,12685,0,1755948493,13014.692665439994,60.730298820002645,53369.28328128 2025-08-23,11:28:15.000,235,10974607,12685,0,1755948494,13014.773501159994,60.74439708000136,53369.24135856001 2025-08-23,11:28:16.000,235,10974726,12845,0,1755948495,13014.746555919999,60.730298820002645,53369.2553328 2025-08-23,11:28:17.000,235,10974713,13005,0,1755948496,13014.773501159994,60.75849534000008,53369.28328128 2025-08-23,11:28:18.000,235,10974724,12845,0,1755948497,13014.73981960999,60.75144621000072,53369.30424264 2025-08-23,11:28:19.000,235,10974671,12565,0,1755948498,13014.78697378,60.75849534000008,53369.28328128 2025-08-23,11:28:20.000,235,10974675,12685,0,1755948499,13014.793710089994,60.786691860004794,53369.28328128 2025-08-23,11:28:21.000,235,10974707,12965,0,1755948500,13014.874545809995,60.7725935999988,53369.318216880005 2025-08-23,11:28:22.000,235,10974688,12965,0,1755948501,13014.854336879995,60.80079012000351,53369.30424264 2025-08-23,11:28:23.000,235,10974678,12765,0,1755948502,13014.874545809995,60.83603577000031,53369.325204 2025-08-23,11:28:24.000,235,10974675,12605,0,1755948503,13014.88128211999,60.83603577000031,53369.36013960001 2025-08-23,11:28:25.000,235,10974696,12765,0,1755948504,13014.8678095,60.87128142000438,53369.30424264 2025-08-23,11:28:26.000,235,10974711,12845,0,1755948505,13014.874545809995,60.906527070001175,53369.35315248 2025-08-23,11:28:27.000,235,10974682,12805,0,1755948506,13014.935172599995,60.913576200000534,53369.35315248 2025-08-23,11:28:28.000,235,10974694,13005,0,1755948507,13014.94864522,60.948821850004606,53369.325204 2025-08-23,11:28:29.000,235,10974679,12605,0,1755948508,13014.96211783999,60.96996924000268,53369.36013960001 2025-08-23,11:28:30.000,235,10974708,12885,0,1755948509,13014.935172599995,60.955870980003965,53369.37411384 2025-08-23,11:28:31.000,235,10974702,12845,0,1755948510,13014.96211783999,61.00521488999948,53369.38110096001 2025-08-23,11:28:32.000,235,10974692,12845,0,1755948511,13014.955381529995,61.00521488999948,53369.3950752 2025-08-23,11:28:33.000,235,10974709,12965,0,1755948512,13014.96885415,61.02636228000483,53369.318216880005 2025-08-23,11:28:34.000,235,10974741,12685,0,1755948513,13014.94190890999,61.04750967000291,53369.36013960001 2025-08-23,11:28:35.000,235,10974716,12805,0,1755948514,13014.94864522,61.05455880000227,53369.31122976001 2025-08-23,11:28:36.000,235,10974686,12925,0,1755948515,13014.98906308,61.082755319999706,53369.3950752 2025-08-23,11:28:37.000,235,10974716,12965,0,1755948516,13014.955381529995,61.06160793000163,53369.3950752 2025-08-23,11:28:38.000,235,10974684,12805,0,1755948517,13014.98906308,61.082755319999706,53369.416036560004 2025-08-23,11:28:39.000,235,10974680,12885,0,1755948518,13014.975590459995,61.06160793000163,53369.416036560004 2025-08-23,11:28:40.000,235,10974679,12845,0,1755948519,13015.00927201,61.075706190000346,53369.388088080006 2025-08-23,11:28:41.000,235,10974673,12965,0,1755948520,13015.04968987,61.04750967000291,53369.47892064001 2025-08-23,11:28:42.000,235,10974761,12885,0,1755948521,13014.98906308,61.0193131499982,53369.40904944001 2025-08-23,11:28:43.000,235,10974678,12805,0,1755948522,13015.036217249995,61.0193131499982,53369.436997920006 2025-08-23,11:28:44.000,235,10974671,12805,0,1755948523,13015.00927201,60.9840675000014,53369.40904944001 2025-08-23,11:28:45.000,235,10974648,13125,0,1755948524,13014.995799389995,60.99816576000012,53369.388088080006 2025-08-23,11:28:46.000,235,10974689,12965,0,1755948525,13015.036217249995,60.962920110003324,53369.40904944001 2025-08-23,11:28:47.000,235,10974655,12725,0,1755948526,13015.04968987,60.92062532999989,53369.416036560004 2025-08-23,11:28:48.000,235,10974697,12965,0,1755948527,13015.056426179995,60.92062532999989,53369.436997920006 2025-08-23,11:28:49.000,235,10974750,13005,0,1755948528,13015.036217249995,60.89242881000246,53369.44398504 2025-08-23,11:28:50.000,235,10974660,12725,0,1755948529,13015.0698988,60.948821850004606,53369.4649464 2025-08-23,11:28:51.000,235,10974725,12765,0,1755948530,13015.096844039996,60.899477940001816,53369.436997920006 2025-08-23,11:28:52.000,235,10974713,12845,0,1755948531,13015.036217249995,60.93472358999861,53369.43001080001 2025-08-23,11:28:53.000,235,10974709,12885,0,1755948532,13015.04295355999,60.955870980003965,53369.44398504 2025-08-23,11:28:54.000,235,10974711,12965,0,1755948533,13015.056426179995,60.962920110003324,53369.43001080001 2025-08-23,11:28:55.000,235,10974692,12925,0,1755948534,13015.02274462999,61.0193131499982,53369.436997920006 2025-08-23,11:28:56.000,235,10974688,12765,0,1755948535,13015.02948094,61.02636228000483,53369.45097216 2025-08-23,11:28:57.000,235,10974680,12605,0,1755948536,13015.04295355999,61.06865706000099,53369.43001080001 2025-08-23,11:28:58.000,235,10974747,12725,0,1755948537,13015.04968987,61.11800097000378,53369.42302368 2025-08-23,11:28:59.000,235,10974665,13005,0,1755948538,13015.00253569999,61.11800097000378,53369.42302368 2025-08-23,11:29:00.000,235,10974700,13085,0,1755948539,13014.98906308,61.195541400004004,53369.436997920006 2025-08-23,11:29:01.000,235,10974662,12805,0,1755948540,13015.02948094,61.25193443999888,53369.47892064001 2025-08-23,11:29:02.000,235,10974721,12605,0,1755948541,13014.955381529995,61.28718009000295,53369.44398504 2025-08-23,11:29:03.000,235,10974756,12845,0,1755948542,13014.96885415,61.33652399999846,53369.4649464 2025-08-23,11:29:04.000,235,10974704,12605,0,1755948543,13014.94190890999,61.40701529999933,53369.47193352 2025-08-23,11:29:05.000,235,10974699,12765,0,1755948544,13014.914963669995,61.43521182000404,53369.436997920006 2025-08-23,11:29:06.000,235,10974663,12845,0,1755948545,13014.894754739995,61.498653989998274,53369.43001080001 2025-08-23,11:29:07.000,235,10974673,12565,0,1755948546,13014.854336879995,61.547997900001064,53369.47892064001 2025-08-23,11:29:08.000,235,10974667,13125,0,1755948547,13014.84760057,61.58324354999786,53369.47193352 2025-08-23,11:29:09.000,235,10974688,12965,0,1755948548,13014.813919019995,61.61144007000257,53369.40206232 2025-08-23,11:29:10.000,235,10974706,12725,0,1755948549,13014.76676485,61.62553833000129,53369.42302368 2025-08-23,11:29:11.000,235,10974692,12485,0,1755948550,13014.76002853999,61.63963659000001,53369.42302368 2025-08-23,11:29:12.000,235,10974667,12925,0,1755948551,13014.753292229994,61.61848920000193,53369.43001080001 2025-08-23,11:29:13.000,235,10974656,12645,0,1755948552,13014.712874369994,61.63963659000001,53369.47193352 2025-08-23,11:29:14.000,235,10974658,12765,0,1755948553,13014.712874369994,61.63963659000001,53369.40904944001 2025-08-23,11:29:15.000,235,10974686,12805,0,1755948554,13014.71961067999,61.66078397999809,53369.45097216 2025-08-23,11:29:16.000,235,10974718,12885,0,1755948555,13014.71961067999,61.63258746000065,53369.436997920006 2025-08-23,11:29:17.000,235,10974678,12565,0,1755948556,13014.73981960999,61.63258746000065,53369.436997920006 2025-08-23,11:29:18.000,235,10974688,12885,0,1755948557,13014.712874369994,61.58324354999786,53369.44398504 2025-08-23,11:29:19.000,235,10974702,12765,0,1755948558,13014.726346989999,61.56209615999978,53369.45097216 2025-08-23,11:29:20.000,235,10974684,12965,0,1755948559,13014.76002853999,61.56209615999978,53369.40206232 2025-08-23,11:29:21.000,235,10974661,12605,0,1755948560,13014.813919019995,61.55504703000042,53369.3950752 2025-08-23,11:29:22.000,235,10974686,12765,0,1755948561,13014.82739164,61.52685051000299,53369.42302368 2025-08-23,11:29:23.000,235,10974701,12845,0,1755948562,13014.88128211999,61.47045747000084,53369.44398504 2025-08-23,11:29:24.000,235,10974673,12645,0,1755948563,13014.86107318999,61.44931008000276,53369.45795928001 2025-08-23,11:29:25.000,235,10974686,12645,0,1755948564,13014.914963669995,61.46340834000148,53369.40904944001 2025-08-23,11:29:26.000,235,10974675,12805,0,1755948565,13014.975590459995,61.43521182000404,53369.43001080001 2025-08-23,11:29:27.000,235,10974636,12805,0,1755948566,13015.02948094,61.39996616999997,53369.416036560004 2025-08-23,11:29:28.000,235,10974688,12765,0,1755948567,13015.06316248999,61.42111355999805,53369.42302368 2025-08-23,11:29:29.000,235,10974604,12885,0,1755948568,13015.184416069991,61.38586791000125,53369.50686912001 2025-08-23,11:29:30.000,235,10974721,12685,0,1755948569,13015.10358034999,61.44931008000276,53369.49289488 2025-08-23,11:29:31.000,235,10974705,12765,0,1755948570,13015.197888689996,61.42111355999805,53369.49289488 2025-08-23,11:29:32.000,235,10974669,12765,0,1755948571,13015.238306549996,61.42816269000468,53369.47193352 2025-08-23,11:29:33.000,235,10974668,12885,0,1755948572,13015.265251789991,61.42816269000468,53369.534817600004 2025-08-23,11:29:34.000,235,10974681,13005,0,1755948573,13015.292197030001,61.47045747000084,53369.534817600004 2025-08-23,11:29:35.000,235,10974662,12685,0,1755948574,13015.278724409996,61.42111355999805,53369.54879184001 2025-08-23,11:29:36.000,235,10974662,12885,0,1755948575,13015.312405960001,61.39996616999997,53369.555778960006 2025-08-23,11:29:37.000,235,10974640,12965,0,1755948576,13015.298933339996,61.41406442999869,53369.59770168001 2025-08-23,11:29:38.000,235,10974652,12525,0,1755948577,13015.285460719992,61.45635921000212,53369.61167592 2025-08-23,11:29:39.000,235,10974696,12725,0,1755948578,13015.373032750002,61.42111355999805,53369.6396244 2025-08-23,11:29:40.000,235,10974629,12605,0,1755948579,13015.319142269997,61.42816269000468,53369.61167592 2025-08-23,11:29:41.000,235,10974700,12845,0,1755948580,13015.325878579992,61.37881878000189,53369.6396244 2025-08-23,11:29:42.000,235,10974674,12965,0,1755948581,13015.373032750002,61.39291704000061,53369.61866304 2025-08-23,11:29:43.000,235,10974693,12725,0,1755948582,13015.359560129997,61.364720520003175,53369.653598640005 2025-08-23,11:29:44.000,235,10974690,12765,0,1755948583,13015.359560129997,61.33652399999846,53369.61167592 2025-08-23,11:29:45.000,235,10974749,12845,0,1755948584,13015.373032750002,61.34357312999782,53369.653598640005 2025-08-23,11:29:46.000,235,10974660,12885,0,1755948585,13015.366296439992,61.33652399999846,53369.64661152001 2025-08-23,11:29:47.000,235,10974659,12965,0,1755948586,13015.366296439992,61.315376610000385,53369.68853424 2025-08-23,11:29:48.000,235,10974641,13005,0,1755948587,13015.393241680002,61.30127835000167,53369.6396244 2025-08-23,11:29:49.000,235,10974680,12805,0,1755948588,13015.393241680002,61.29422922000231,53369.64661152001 2025-08-23,11:29:50.000,235,10974649,12805,0,1755948589,13015.352823820002,61.29422922000231,53369.67456000001 2025-08-23,11:29:51.000,235,10974724,12725,0,1755948590,13015.379769059997,61.28718009000295,53369.67456000001 2025-08-23,11:29:52.000,235,10974630,12605,0,1755948591,13015.379769059997,61.24488530999952,53369.702508480004 2025-08-23,11:29:53.000,235,10974738,12805,0,1755948592,13015.399977989997,61.23783618000016,53369.73744408 2025-08-23,11:29:54.000,235,10974706,12605,0,1755948593,13015.393241680002,61.258983569998236,53369.71648272001 2025-08-23,11:29:55.000,235,10974707,12805,0,1755948594,13015.413450610002,61.258983569998236,53369.723469840006 2025-08-23,11:29:56.000,235,10974694,12965,0,1755948595,13015.447132159992,61.28013096000359,53369.67456000001 2025-08-23,11:29:57.000,235,10974663,12605,0,1755948596,13015.447132159992,61.29422922000231,53369.723469840006 2025-08-23,11:29:58.000,235,10974679,12685,0,1755948597,13015.521231569997,61.27308183000423,53369.73045696 2025-08-23,11:29:59.000,235,10974699,12605,0,1755948598,13015.480813709997,61.30127835000167,53369.7094956 2025-08-23,11:30:00.000,235,10974708,12445,0,1755948599,13015.440395849997,61.29422922000231,53369.7793668 2025-08-23,11:30:01.000,235,10974695,12965,0,1755948600,13015.474077400002,61.30127835000167,53369.751418320004 2025-08-23,11:30:02.000,235,10974699,12685,0,1755948601,13015.440395849997,61.364720520003175,53369.76539256001 2025-08-23,11:30:03.000,235,10974709,12685,0,1755948602,13015.487550019992,61.39996616999997,53369.75840544 2025-08-23,11:30:04.000,235,10974712,12645,0,1755948603,13015.433659540002,61.42816269000468,53369.78635392 2025-08-23,11:30:05.000,235,10974682,12845,0,1755948604,13015.406714299992,61.43521182000404,53369.7793668 2025-08-23,11:30:06.000,235,10974701,12965,0,1755948605,13015.386505369992,61.491604859998915,53369.82827664 2025-08-23,11:30:07.000,235,10974727,12765,0,1755948606,13015.339351199997,61.533899640002346,53369.821289520005 2025-08-23,11:30:08.000,235,10974681,12765,0,1755948607,13015.339351199997,61.547997900001064,53369.81430240001 2025-08-23,11:30:09.000,235,10974715,12965,0,1755948608,13015.298933339996,61.590292680004495,53369.772379680006 2025-08-23,11:30:10.000,235,10974693,12725,0,1755948609,13015.258515479996,61.65373484999873,53369.849238 2025-08-23,11:30:11.000,235,10974705,13125,0,1755948610,13015.258515479996,61.6889805000028,53369.82827664 2025-08-23,11:30:12.000,235,10974673,12965,0,1755948611,13015.197888689996,61.6889805000028,53369.85622512 2025-08-23,11:30:13.000,235,10974712,12685,0,1755948612,13015.177679759996,61.66783311000472,53369.85622512 2025-08-23,11:30:14.000,235,10974705,12565,0,1755948613,13015.164207139991,61.731275279998954,53369.85622512 2025-08-23,11:30:15.000,235,10974708,12765,0,1755948614,13015.157470829996,61.759471800003666,53369.80731528 2025-08-23,11:30:16.000,235,10974695,12885,0,1755948615,13015.137261899996,61.73832440999831,53369.849238 2025-08-23,11:30:17.000,235,10974710,12725,0,1755948616,13015.184416069991,61.74537353999767,53369.849238 2025-08-23,11:30:18.000,235,10974698,12485,0,1755948617,13015.177679759996,61.75242267000431,53369.849238 2025-08-23,11:30:19.000,235,10974681,12725,0,1755948618,13015.164207139991,61.766520930003026,53369.80731528 2025-08-23,11:30:20.000,235,10974684,12805,0,1755948619,13015.177679759996,61.75242267000431,53369.82827664 2025-08-23,11:30:21.000,235,10974701,12885,0,1755948620,13015.204624999991,61.731275279998954,53369.84225088001 2025-08-23,11:30:22.000,235,10974738,12805,0,1755948621,13015.19115238,61.69602963000216,53369.81430240001 2025-08-23,11:30:23.000,235,10974704,12605,0,1755948622,13015.271988100001,61.70307876000152,53369.79334104001 2025-08-23,11:30:24.000,235,10974681,12925,0,1755948623,13015.271988100001,61.724226149999595,53369.82827664 2025-08-23,11:30:25.000,235,10974708,12965,0,1755948624,13015.298933339996,61.68193137000344,53369.82827664 2025-08-23,11:30:26.000,235,10974685,12805,0,1755948625,13015.339351199997,61.63963659000001,53369.85622512 2025-08-23,11:30:27.000,235,10974699,12885,0,1755948626,13015.386505369992,61.63258746000065,53369.849238 2025-08-23,11:30:28.000,235,10974649,13085,0,1755948627,13015.413450610002,61.56914528999914,53369.86321224001 2025-08-23,11:30:29.000,235,10974759,12765,0,1755948628,13015.447132159992,61.52685051000299,53369.84225088001 2025-08-23,11:30:30.000,235,10974682,12765,0,1755948629,13015.501022639997,61.533899640002346,53369.86321224001 2025-08-23,11:30:31.000,235,10974702,12805,0,1755948630,13015.548176809993,61.50570312000491,53369.870199360004 2025-08-23,11:30:32.000,235,10974716,12805,0,1755948631,13015.554913120002,61.4775066000002,53369.821289520005 2025-08-23,11:30:33.000,235,10974742,12605,0,1755948632,13015.588594669993,61.42816269000468,53369.849238 2025-08-23,11:30:34.000,235,10974717,12765,0,1755948633,13015.595330980002,61.41406442999869,53369.88417360001 2025-08-23,11:30:35.000,235,10974684,12845,0,1755948634,13015.622276219998,61.39291704000061,53369.84225088001 2025-08-23,11:30:36.000,235,10974707,12845,0,1755948635,13015.615539910003,61.371769650002534,53369.86321224001 2025-08-23,11:30:37.000,235,10974721,13085,0,1755948636,13015.655957769988,61.35062226000446,53369.90513496 2025-08-23,11:30:38.000,235,10974713,13125,0,1755948637,13015.635748840003,61.3294748699991,53369.919109200004 2025-08-23,11:30:39.000,235,10974731,12645,0,1755948638,13015.676166699988,61.28718009000295,53369.89814784 2025-08-23,11:30:40.000,235,10974700,12765,0,1755948639,13015.676166699988,61.33652399999846,53369.96103192001 2025-08-23,11:30:41.000,235,10974644,12765,0,1755948640,13015.689639319993,61.25193443999888,53369.9540448 2025-08-23,11:30:42.000,235,10974765,12645,0,1755948641,13015.689639319993,61.25193443999888,53369.940070560006 2025-08-23,11:30:43.000,235,10974718,12805,0,1755948642,13015.642485149998,61.22373792000144,53369.93308344001 2025-08-23,11:30:44.000,235,10974664,12765,0,1755948643,13015.635748840003,61.24488530999952,53369.97500616 2025-08-23,11:30:45.000,235,10974690,12845,0,1755948644,13015.635748840003,61.2307870500008,53369.98199328001 2025-08-23,11:30:46.000,235,10974649,12605,0,1755948645,13015.602067289998,61.16029574999993,53370.03090312001 2025-08-23,11:30:47.000,235,10974653,12765,0,1755948646,13015.554913120002,61.139148360001855,53369.92609632 2025-08-23,11:30:48.000,235,10974698,12765,0,1755948647,13015.561649429997,61.11095184000442,53369.96103192001 2025-08-23,11:30:49.000,235,10974700,12845,0,1755948648,13015.494286330002,61.10390270999778,53369.94705768 2025-08-23,11:30:50.000,235,10974661,12605,0,1755948649,13015.453868470002,61.03341141000419,53369.96103192001 2025-08-23,11:30:51.000,235,10974671,13045,0,1755948650,13015.460604779997,61.02636228000483,53369.94705768 2025-08-23,11:30:52.000,235,10974662,12685,0,1755948651,13015.426923229992,60.99111663000076,53369.96103192001 2025-08-23,11:30:53.000,235,10974748,12845,0,1755948652,13015.393241680002,60.96996924000268,53369.96103192001 2025-08-23,11:30:54.000,235,10974662,13045,0,1755948653,13015.332614890001,60.955870980003965,53369.97500616 2025-08-23,11:30:55.000,235,10974719,12805,0,1755948654,13015.312405960001,60.94177271999797,53370.00295464 2025-08-23,11:30:56.000,235,10974626,12725,0,1755948655,13015.265251789991,60.913576200000534,53369.91212208001 2025-08-23,11:30:57.000,235,10974679,12605,0,1755948656,13015.278724409996,60.8853796800031,53369.96801904 2025-08-23,11:30:58.000,235,10974718,12605,0,1755948657,13015.265251789991,60.8853796800031,53369.94705768 2025-08-23,11:30:59.000,235,10974660,12525,0,1755948658,13015.211361310001,60.906527070001175,53370.00295464 2025-08-23,11:31:00.000,235,10974670,12645,0,1755948659,13015.197888689996,60.92062532999989,53369.891160720006 2025-08-23,11:31:01.000,235,10974647,12605,0,1755948660,13015.17094345,60.89242881000246,53369.97500616 2025-08-23,11:31:02.000,235,10974647,12645,0,1755948661,13015.184416069991,60.906527070001175,53369.88417360001 2025-08-23,11:31:03.000,235,10974643,12645,0,1755948662,13015.197888689996,60.899477940001816,53369.87718648 2025-08-23,11:31:04.000,235,10974675,12685,0,1755948663,13015.157470829996,60.864232289997744,53369.940070560006 2025-08-23,11:31:05.000,235,10974670,12685,0,1755948664,13015.17094345,60.92062532999989,53369.9540448 2025-08-23,11:31:06.000,235,10974655,12925,0,1755948665,13015.17094345,60.92767445999925,53369.86321224001 2025-08-23,11:31:07.000,235,10974651,12965,0,1755948666,13015.177679759996,60.94177271999797,53369.92609632 2025-08-23,11:31:08.000,235,10974683,12605,0,1755948667,13015.17094345,60.94177271999797,53369.93308344001 2025-08-23,11:31:09.000,235,10974651,13005,0,1755948668,13015.15073452,60.955870980003965,53369.9540448 2025-08-23,11:31:10.000,235,10974639,12845,0,1755948669,13015.157470829996,60.99816576000012,53369.98199328001 2025-08-23,11:31:11.000,235,10974636,12885,0,1755948670,13015.184416069991,60.99111663000076,53369.940070560006 2025-08-23,11:31:12.000,235,10974654,13205,0,1755948671,13015.13052559,60.97701837000204,53369.96801904 2025-08-23,11:31:13.000,235,10974671,12925,0,1755948672,13015.157470829996,61.00521488999948,53369.97500616 2025-08-23,11:31:14.000,235,10974671,12805,0,1755948673,13015.117052969996,61.02636228000483,53369.919109200004 2025-08-23,11:31:15.000,235,10974685,12725,0,1755948674,13015.06316248999,61.03341141000419,53369.94705768 2025-08-23,11:31:16.000,235,10974657,12845,0,1755948675,13015.04295355999,60.99816576000012,53369.891160720006 2025-08-23,11:31:17.000,235,10974701,12965,0,1755948676,13015.04968987,61.0193131499982,53369.90513496 2025-08-23,11:31:18.000,235,10974683,12805,0,1755948677,13015.04295355999,61.00521488999948,53369.97500616 2025-08-23,11:31:19.000,235,10974639,12765,0,1755948678,13015.02274462999,60.99111663000076,53369.93308344001 2025-08-23,11:31:20.000,235,10974682,12605,0,1755948679,13015.036217249995,60.99816576000012,53369.919109200004 2025-08-23,11:31:21.000,235,10974743,13005,0,1755948680,13015.02274462999,60.96996924000268,53369.93308344001 2025-08-23,11:31:22.000,235,10974717,12965,0,1755948681,13014.96885415,60.9840675000014,53369.94705768 2025-08-23,11:31:23.000,235,10974662,12685,0,1755948682,13015.02274462999,60.955870980003965,53369.94705768 2025-08-23,11:31:24.000,235,10974741,12805,0,1755948683,13015.00927201,60.948821850004606,53369.89814784 2025-08-23,11:31:25.000,235,10974665,12885,0,1755948684,13014.98232676999,60.93472358999861,53369.89814784 2025-08-23,11:31:26.000,235,10974710,13285,0,1755948685,13014.96211783999,60.906527070001175,53369.940070560006 2025-08-23,11:31:27.000,235,10974729,13045,0,1755948686,13014.955381529995,60.92062532999989,53369.90513496 2025-08-23,11:31:28.000,235,10974739,13005,0,1755948687,13014.975590459995,60.899477940001816,53369.90513496 2025-08-23,11:31:29.000,235,10974740,12685,0,1755948688,13014.98906308,60.87833055000374,53369.919109200004 2025-08-23,11:31:30.000,235,10974689,12685,0,1755948689,13014.98232676999,60.857183159998385,53369.919109200004 2025-08-23,11:31:31.000,235,10974661,12925,0,1755948690,13014.94190890999,60.83603577000031,53369.84225088001 2025-08-23,11:31:32.000,235,10974703,12765,0,1755948691,13014.96885415,60.81488838000223,53369.90513496 2025-08-23,11:31:33.000,235,10974719,12725,0,1755948692,13014.96885415,60.80783925000287,53369.9540448 2025-08-23,11:31:34.000,235,10974700,12805,0,1755948693,13014.955381529995,60.80079012000351,53369.870199360004 2025-08-23,11:31:35.000,235,10974684,12685,0,1755948694,13014.995799389995,60.80079012000351,53369.940070560006 2025-08-23,11:31:36.000,235,10974675,12805,0,1755948695,13014.96211783999,60.75849534000008,53369.90513496 2025-08-23,11:31:37.000,235,10974696,12885,0,1755948696,13014.94190890999,60.75144621000072,53369.97500616 2025-08-23,11:31:38.000,235,10974707,12765,0,1755948697,13014.92169997999,60.76554446999944,53369.94705768 2025-08-23,11:31:39.000,235,10974680,12645,0,1755948698,13014.914963669995,60.75144621000072,53369.94705768 2025-08-23,11:31:40.000,235,10974698,12925,0,1755948699,13014.894754739995,60.76554446999944,53369.91212208001 2025-08-23,11:31:41.000,235,10974654,12605,0,1755948700,13014.8678095,60.79374099000415,53369.93308344001 2025-08-23,11:31:42.000,235,10974682,12805,0,1755948701,13014.86107318999,60.82193751000159,53369.9540448 2025-08-23,11:31:43.000,235,10974690,12925,0,1755948702,13014.82739164,60.81488838000223,53369.93308344001 2025-08-23,11:31:44.000,235,10974681,12845,0,1755948703,13014.813919019995,60.84308489999967,53369.891160720006 2025-08-23,11:31:45.000,235,10974707,12885,0,1755948704,13014.813919019995,60.857183159998385,53369.891160720006 2025-08-23,11:31:46.000,235,10974657,12805,0,1755948705,13014.80718271,60.864232289997744,53369.891160720006 2025-08-23,11:31:47.000,235,10974687,12685,0,1755948706,13014.78697378,60.906527070001175,53369.891160720006 2025-08-23,11:31:48.000,235,10974667,12645,0,1755948707,13014.73981960999,60.92062532999989,53369.84225088001 2025-08-23,11:31:49.000,235,10974661,13125,0,1755948708,13014.71961067999,60.9840675000014,53369.92609632 2025-08-23,11:31:50.000,235,10974705,12685,0,1755948709,13014.685929129999,60.9840675000014,53369.91212208001 2025-08-23,11:31:51.000,235,10974684,13045,0,1755948710,13014.685929129999,60.97701837000204,53369.89814784 2025-08-23,11:31:52.000,235,10974665,12685,0,1755948711,13014.605093409999,60.962920110003324,53369.90513496 2025-08-23,11:31:53.000,235,10974683,12685,0,1755948712,13014.611829719994,61.01226401999884,53369.89814784 2025-08-23,11:31:54.000,235,10974728,12605,0,1755948713,13014.611829719994,61.00521488999948,53369.92609632 2025-08-23,11:31:55.000,235,10974696,12725,0,1755948714,13014.564675549998,61.00521488999948,53369.90513496 2025-08-23,11:31:56.000,235,10974700,12845,0,1755948715,13014.557939239989,61.02636228000483,53369.940070560006 2025-08-23,11:31:57.000,235,10974717,12965,0,1755948716,13014.537730309989,60.99111663000076,53369.86321224001 2025-08-23,11:31:58.000,235,10974687,12765,0,1755948717,13014.517521379988,60.99111663000076,53369.94705768 2025-08-23,11:31:59.000,235,10974686,12605,0,1755948718,13014.483839829998,60.99111663000076,53369.88417360001 2025-08-23,11:32:00.000,235,10974724,12685,0,1755948719,13014.483839829998,60.962920110003324,53369.90513496 2025-08-23,11:32:01.000,235,10974710,12765,0,1755948720,13014.490576139993,60.9840675000014,53369.891160720006 2025-08-23,11:32:02.000,235,10974651,12765,0,1755948721,13014.470367209993,60.94177271999797,53369.940070560006 2025-08-23,11:32:03.000,235,10974719,12845,0,1755948722,13014.477103519988,60.93472358999861,53369.88417360001 2025-08-23,11:32:04.000,235,10974719,12765,0,1755948723,13014.443421969998,60.913576200000534,53369.92609632 2025-08-23,11:32:05.000,235,10974645,12885,0,1755948724,13014.450158279993,60.948821850004606,53369.88417360001 2025-08-23,11:32:06.000,235,10974708,12805,0,1755948725,13014.450158279993,60.94177271999797,53369.891160720006 2025-08-23,11:32:07.000,235,10974702,12765,0,1755948726,13014.443421969998,60.955870980003965,53369.86321224001 2025-08-23,11:32:08.000,235,10974691,13285,0,1755948727,13014.504048759998,60.94177271999797,53369.89814784 2025-08-23,11:32:09.000,235,10974645,12605,0,1755948728,13014.497312449988,60.9840675000014,53369.91212208001 2025-08-23,11:32:10.000,235,10974703,12805,0,1755948729,13014.504048759998,60.92767445999925,53369.85622512 2025-08-23,11:32:11.000,235,10974708,12605,0,1755948730,13014.524257689998,60.92767445999925,53369.83526376 2025-08-23,11:32:12.000,235,10974672,13085,0,1755948731,13014.517521379988,60.955870980003965,53369.870199360004 2025-08-23,11:32:13.000,235,10974674,12805,0,1755948732,13014.517521379988,60.955870980003965,53369.86321224001 2025-08-23,11:32:14.000,235,10974665,12765,0,1755948733,13014.537730309989,60.955870980003965,53369.83526376 2025-08-23,11:32:15.000,235,10974685,12765,0,1755948734,13014.537730309989,60.9840675000014,53369.87718648 2025-08-23,11:32:16.000,235,10974688,12805,0,1755948735,13014.504048759998,61.00521488999948,53369.88417360001 2025-08-23,11:32:17.000,235,10974673,13445,0,1755948736,13014.564675549998,60.99111663000076,53369.87718648 2025-08-23,11:32:18.000,235,10974654,12965,0,1755948737,13014.551202929993,61.00521488999948,53369.92609632 2025-08-23,11:32:19.000,235,10974684,12805,0,1755948738,13014.490576139993,61.01226401999884,53369.91212208001 2025-08-23,11:32:20.000,235,10974697,12805,0,1755948739,13014.490576139993,61.00521488999948,53369.93308344001 2025-08-23,11:32:21.000,235,10974682,12885,0,1755948740,13014.504048759998,61.04046054000355,53369.89814784 2025-08-23,11:32:22.000,235,10974703,12845,0,1755948741,13014.483839829998,61.06160793000163,53369.90513496 2025-08-23,11:32:23.000,235,10974656,12845,0,1755948742,13014.517521379988,61.05455880000227,53369.90513496 2025-08-23,11:32:24.000,235,10974640,12605,0,1755948743,13014.504048759998,61.04046054000355,53369.91212208001 2025-08-23,11:32:25.000,235,10974638,12845,0,1755948744,13014.517521379988,61.03341141000419,53369.90513496 2025-08-23,11:32:26.000,235,10974687,12925,0,1755948745,13014.497312449988,61.02636228000483,53369.891160720006 2025-08-23,11:32:27.000,235,10974700,12765,0,1755948746,13014.510785069993,61.03341141000419,53369.90513496 2025-08-23,11:32:28.000,235,10974660,12765,0,1755948747,13014.530993999993,61.04046054000355,53369.940070560006 2025-08-23,11:32:29.000,235,10974689,12605,0,1755948748,13014.517521379988,61.0193131499982,53369.92609632 2025-08-23,11:32:30.000,235,10974669,12645,0,1755948749,13014.530993999993,61.03341141000419,53369.940070560006 2025-08-23,11:32:31.000,235,10974661,12885,0,1755948750,13014.504048759998,61.00521488999948,53369.92609632 2025-08-23,11:32:32.000,235,10974724,12765,0,1755948751,13014.564675549998,61.00521488999948,53369.98199328001 2025-08-23,11:32:33.000,235,10974703,12725,0,1755948752,13014.557939239989,60.9840675000014,53369.988980400005 2025-08-23,11:32:34.000,235,10974687,12805,0,1755948753,13014.605093409999,60.948821850004606,53369.98199328001 2025-08-23,11:32:35.000,235,10974722,12805,0,1755948754,13014.557939239989,60.92767445999925,53370.01692888 2025-08-23,11:32:36.000,235,10974712,12605,0,1755948755,13014.551202929993,60.94177271999797,53369.96801904 2025-08-23,11:32:37.000,235,10974714,13045,0,1755948756,13014.571411859994,60.899477940001816,53369.94705768 2025-08-23,11:32:38.000,235,10974668,12765,0,1755948757,13014.524257689998,60.89242881000246,53369.97500616 2025-08-23,11:32:39.000,235,10974686,12805,0,1755948758,13014.517521379988,60.84308489999967,53369.94705768 2025-08-23,11:32:40.000,235,10974661,12765,0,1755948759,13014.557939239989,60.81488838000223,53369.9540448 2025-08-23,11:32:41.000,235,10974712,12805,0,1755948760,13014.510785069993,60.786691860004794,53369.940070560006 2025-08-23,11:32:42.000,235,10974666,12645,0,1755948761,13014.530993999993,60.737347950002004,53369.98199328001 2025-08-23,11:32:43.000,235,10974627,12765,0,1755948762,13014.537730309989,60.76554446999944,53369.98199328001 2025-08-23,11:32:44.000,235,10974684,12645,0,1755948763,13014.510785069993,60.730298820002645,53370.00295464 2025-08-23,11:32:45.000,235,10974681,12605,0,1755948764,13014.490576139993,60.74439708000136,53369.96103192001 2025-08-23,11:32:46.000,235,10974726,13045,0,1755948765,13014.497312449988,60.76554446999944,53369.97500616 2025-08-23,11:32:47.000,235,10974657,12805,0,1755948766,13014.517521379988,60.74439708000136,53369.92609632 2025-08-23,11:32:48.000,235,10974664,12805,0,1755948767,13014.483839829998,60.75144621000072,53370.00994176001 2025-08-23,11:32:49.000,235,10974684,12805,0,1755948768,13014.483839829998,60.75849534000008,53369.9540448 2025-08-23,11:32:50.000,235,10974644,12685,0,1755948769,13014.490576139993,60.75144621000072,53370.01692888 2025-08-23,11:32:51.000,235,10974708,12965,0,1755948770,13014.470367209993,60.723249690003286,53370.01692888 2025-08-23,11:32:52.000,235,10974733,12845,0,1755948771,13014.443421969998,60.75144621000072,53369.98199328001 2025-08-23,11:32:53.000,235,10974726,12645,0,1755948772,13014.477103519988,60.80783925000287,53369.97500616 2025-08-23,11:32:54.000,235,10974732,12805,0,1755948773,13014.450158279993,60.77964272999816,53369.940070560006 2025-08-23,11:32:55.000,235,10974639,12805,0,1755948774,13014.409740419993,60.79374099000415,53370.00994176001 2025-08-23,11:32:56.000,235,10974712,12765,0,1755948775,13014.396267800003,60.79374099000415,53369.99596752 2025-08-23,11:32:57.000,235,10974713,12725,0,1755948776,13014.376058870002,60.81488838000223,53369.9540448 2025-08-23,11:32:58.000,235,10974722,12805,0,1755948777,13014.322168389997,60.83603577000031,53369.96103192001 2025-08-23,11:32:59.000,235,10974726,12605,0,1755948778,13014.342377319997,60.77964272999816,53369.96103192001 2025-08-23,11:33:00.000,235,10974675,12805,0,1755948779,13014.349113629993,60.82193751000159,53370.023916 2025-08-23,11:33:01.000,235,10974706,12805,0,1755948780,13014.301959459997,60.83603577000031,53369.96801904 2025-08-23,11:33:02.000,235,10974679,12725,0,1755948781,13014.328904699993,60.80783925000287,53370.023916 2025-08-23,11:33:03.000,235,10974656,12845,0,1755948782,13014.295223150002,60.80079012000351,53370.01692888 2025-08-23,11:33:04.000,235,10974694,12805,0,1755948783,13014.301959459997,60.786691860004794,53369.99596752 2025-08-23,11:33:05.000,235,10974631,12765,0,1755948784,13014.268277909992,60.77964272999816,53369.988980400005 2025-08-23,11:33:06.000,235,10974712,12965,0,1755948785,13014.268277909992,60.75849534000008,53369.988980400005 2025-08-23,11:33:07.000,235,10974709,12925,0,1755948786,13014.248068979992,60.74439708000136,53370.023916 2025-08-23,11:33:08.000,235,10974725,12925,0,1755948787,13014.221123739997,60.70210229999793,53369.97500616 2025-08-23,11:33:09.000,235,10974675,12765,0,1755948788,13014.200914809997,60.70915143000457,53369.91212208001 2025-08-23,11:33:10.000,235,10974664,12925,0,1755948789,13014.180705879997,60.688004039999214,53369.9540448 2025-08-23,11:33:11.000,235,10974711,12845,0,1755948790,13014.173969570002,60.673905780000496,53369.988980400005 2025-08-23,11:33:12.000,235,10974720,12845,0,1755948791,13014.200914809997,60.66685665000114,53369.97500616 2025-08-23,11:33:13.000,235,10974736,12965,0,1755948792,13014.194178500002,60.64570926000306,53369.90513496 2025-08-23,11:33:14.000,235,10974656,12885,0,1755948793,13014.200914809997,60.61751273999835,53369.96801904 2025-08-23,11:33:15.000,235,10974678,12805,0,1755948794,13014.248068979992,60.60341447999963,53369.97500616 2025-08-23,11:33:16.000,235,10974683,12805,0,1755948795,13014.227860049992,60.61046360999899,53369.92609632 2025-08-23,11:33:17.000,235,10974715,13125,0,1755948796,13014.200914809997,60.58931622000091,53369.940070560006 2025-08-23,11:33:18.000,235,10974676,13125,0,1755948797,13014.254805290002,60.56816883000283,53369.94705768 2025-08-23,11:33:19.000,235,10974730,13005,0,1755948798,13014.275014220002,60.57521796000219,53369.94705768 2025-08-23,11:33:20.000,235,10974679,12645,0,1755948799,13014.288486839992,60.57521796000219,53369.92609632 2025-08-23,11:33:21.000,235,10974714,12925,0,1755948800,13014.254805290002,60.59636535000027,53370.00994176001 2025-08-23,11:33:22.000,235,10974732,12725,0,1755948801,13014.315432080002,60.58931622000091,53370.00295464 2025-08-23,11:33:23.000,235,10974734,12885,0,1755948802,13014.322168389997,60.561119700003474,53369.940070560006 2025-08-23,11:33:24.000,235,10974697,12685,0,1755948803,13014.349113629993,60.60341447999963,53370.00994176001 2025-08-23,11:33:25.000,235,10974688,12765,0,1755948804,13014.403004109998,60.61751273999835,53370.00994176001 2025-08-23,11:33:26.000,235,10974680,12565,0,1755948805,13014.342377319997,60.63161100000434,53369.988980400005 2025-08-23,11:33:27.000,235,10974698,13045,0,1755948806,13014.423213039998,60.66685665000114,53370.06583872 2025-08-23,11:33:28.000,235,10974707,12765,0,1755948807,13014.416476730003,60.66685665000114,53370.01692888 2025-08-23,11:33:29.000,235,10974707,12805,0,1755948808,13014.403004109998,60.65980752000178,53370.04487736 2025-08-23,11:33:30.000,235,10974676,13005,0,1755948809,13014.436685659988,60.70915143000457,53370.04487736 2025-08-23,11:33:31.000,235,10974714,12805,0,1755948810,13014.382795179998,60.71620056000393,53370.04487736 2025-08-23,11:33:32.000,235,10974696,12445,0,1755948811,13014.369322559993,60.688004039999214,53370.00994176001 2025-08-23,11:33:33.000,235,10974708,12965,0,1755948812,13014.382795179998,60.723249690003286,53370.03090312001 2025-08-23,11:33:34.000,235,10974734,12885,0,1755948813,13014.328904699993,60.723249690003286,53370.07282584 2025-08-23,11:33:35.000,235,10974672,12845,0,1755948814,13014.342377319997,60.70915143000457,53370.0937872 2025-08-23,11:33:36.000,235,10974732,12925,0,1755948815,13014.301959459997,60.71620056000393,53370.058851600006 2025-08-23,11:33:37.000,235,10974731,12725,0,1755948816,13014.308695769992,60.723249690003286,53370.10077432001 2025-08-23,11:33:38.000,235,10974688,12765,0,1755948817,13014.295223150002,60.70915143000457,53370.03090312001 2025-08-23,11:33:39.000,235,10974657,13005,0,1755948818,13014.207651119992,60.66685665000114,53370.0937872 2025-08-23,11:33:40.000,235,10974644,12725,0,1755948819,13014.194178500002,60.688004039999214,53370.07282584 2025-08-23,11:33:41.000,235,10974719,12765,0,1755948820,13014.221123739997,60.64570926000306,53370.11474856 2025-08-23,11:33:42.000,235,10974664,12885,0,1755948821,13014.180705879997,60.64570926000306,53370.12173568 2025-08-23,11:33:43.000,235,10974705,12605,0,1755948822,13014.133551710001,60.61751273999835,53370.023916 2025-08-23,11:33:44.000,235,10974687,12805,0,1755948823,13014.140288019997,60.63161100000434,53370.05186448001 2025-08-23,11:33:45.000,235,10974718,12965,0,1755948824,13014.140288019997,60.680954909999855,53370.07981296001 2025-08-23,11:33:46.000,235,10974677,12805,0,1755948825,13014.133551710001,60.64570926000306,53370.10077432001 2025-08-23,11:33:47.000,235,10974711,12805,0,1755948826,13014.133551710001,60.66685665000114,53370.0937872 2025-08-23,11:33:48.000,235,10974682,12885,0,1755948827,13014.126815399992,60.66685665000114,53370.05186448001 2025-08-23,11:33:49.000,235,10974668,12805,0,1755948828,13014.093133850001,60.688004039999214,53370.04487736 2025-08-23,11:33:50.000,235,10974700,12965,0,1755948829,13014.093133850001,60.723249690003286,53370.01692888 2025-08-23,11:33:51.000,235,10974736,12885,0,1755948830,13014.093133850001,60.730298820002645,53370.07282584 2025-08-23,11:33:52.000,235,10974697,12765,0,1755948831,13014.066188609992,60.786691860004794,53370.10077432001 2025-08-23,11:33:53.000,235,10974688,12765,0,1755948832,13014.059452299996,60.80079012000351,53370.07282584 2025-08-23,11:33:54.000,235,10974687,12445,0,1755948833,13014.086397539992,60.87128142000438,53370.10077432001 2025-08-23,11:33:55.000,235,10974698,12965,0,1755948834,13014.045979679991,60.899477940001816,53370.05186448001 2025-08-23,11:33:56.000,235,10974723,12765,0,1755948835,13014.052715990001,60.92062532999989,53370.086800080004 2025-08-23,11:33:57.000,235,10974735,13125,0,1755948836,13014.019034439996,60.955870980003965,53370.058851600006 2025-08-23,11:33:58.000,235,10974733,12645,0,1755948837,13014.032507060001,60.99111663000076,53370.12173568 2025-08-23,11:33:59.000,235,10974711,12605,0,1755948838,13014.005561819991,61.01226401999884,53370.10077432001 2025-08-23,11:34:00.000,235,10974699,12765,0,1755948839,13014.032507060001,61.04046054000355,53370.107761440006 2025-08-23,11:34:01.000,235,10974711,12885,0,1755948840,13013.97188027,61.06865706000099,53370.06583872 2025-08-23,11:34:02.000,235,10974713,12965,0,1755948841,13013.985352889991,61.10390270999778,53370.11474856 2025-08-23,11:34:03.000,235,10974758,12965,0,1755948842,13014.012298130001,61.06865706000099,53370.14968416001 2025-08-23,11:34:04.000,235,10974725,13125,0,1755948843,13014.005561819991,61.082755319999706,53370.07282584 2025-08-23,11:34:05.000,235,10974682,12805,0,1755948844,13014.045979679991,61.082755319999706,53370.05186448001 2025-08-23,11:34:06.000,235,10974703,12885,0,1755948845,13014.066188609992,61.096853579998424,53370.11474856 2025-08-23,11:34:07.000,235,10974684,12805,0,1755948846,13014.052715990001,61.06865706000099,53370.086800080004 2025-08-23,11:34:08.000,235,10974736,12645,0,1755948847,13014.113342780001,61.06160793000163,53370.11474856 2025-08-23,11:34:09.000,235,10974742,12845,0,1755948848,13014.153760640002,61.0193131499982,53370.107761440006 2025-08-23,11:34:10.000,235,10974697,12765,0,1755948849,13014.180705879997,61.00521488999948,53370.156671280005 2025-08-23,11:34:11.000,235,10974695,12765,0,1755948850,13014.214387430002,61.01226401999884,53370.17763264001 2025-08-23,11:34:12.000,235,10974687,12885,0,1755948851,13014.221123739997,60.99816576000012,53370.14269704 2025-08-23,11:34:13.000,235,10974692,12885,0,1755948852,13014.241332669997,61.01226401999884,53370.18461976 2025-08-23,11:34:14.000,235,10974767,12725,0,1755948853,13014.275014220002,60.9840675000014,53370.17763264001 2025-08-23,11:34:15.000,235,10974688,12805,0,1755948854,13014.308695769992,60.97701837000204,53370.21955536001 2025-08-23,11:34:16.000,235,10974735,13005,0,1755948855,13014.328904699993,60.93472358999861,53370.19160688 2025-08-23,11:34:17.000,235,10974739,12685,0,1755948856,13014.355849940002,60.92767445999925,53370.254490960004 2025-08-23,11:34:18.000,235,10974730,12885,0,1755948857,13014.382795179998,60.92767445999925,53370.17064552 2025-08-23,11:34:19.000,235,10974729,12765,0,1755948858,13014.376058870002,60.913576200000534,53370.21256824 2025-08-23,11:34:20.000,235,10974713,12645,0,1755948859,13014.369322559993,60.8853796800031,53370.1636584 2025-08-23,11:34:21.000,235,10974704,12805,0,1755948860,13014.376058870002,60.92062532999989,53370.19160688 2025-08-23,11:34:22.000,235,10974703,12565,0,1755948861,13014.403004109998,60.955870980003965,53370.24750384001 2025-08-23,11:34:23.000,235,10974769,12845,0,1755948862,13014.382795179998,60.92767445999925,53370.226542480006 2025-08-23,11:34:24.000,235,10974699,12765,0,1755948863,13014.396267800003,60.962920110003324,53370.205581120004 2025-08-23,11:34:25.000,235,10974687,12805,0,1755948864,13014.382795179998,60.955870980003965,53370.24750384001 2025-08-23,11:34:26.000,235,10974702,12925,0,1755948865,13014.376058870002,60.9840675000014,53370.28243944 2025-08-23,11:34:27.000,235,10974672,12605,0,1755948866,13014.362586249998,60.99111663000076,53370.28942656 2025-08-23,11:34:28.000,235,10974723,12925,0,1755948867,13014.349113629993,61.00521488999948,53370.226542480006 2025-08-23,11:34:29.000,235,10974717,13005,0,1755948868,13014.342377319997,61.02636228000483,53370.26147808 2025-08-23,11:34:30.000,235,10974702,12565,0,1755948869,13014.349113629993,61.04046054000355,53370.26846520001 2025-08-23,11:34:31.000,235,10974706,12605,0,1755948870,13014.349113629993,61.0193131499982,53370.28942656 2025-08-23,11:34:32.000,235,10974657,12965,0,1755948871,13014.295223150002,60.99111663000076,53370.28942656 2025-08-23,11:34:33.000,235,10974644,12885,0,1755948872,13014.301959459997,61.00521488999948,53370.324362160005 2025-08-23,11:34:34.000,235,10974706,12645,0,1755948873,13014.288486839992,60.955870980003965,53370.29641368001 2025-08-23,11:34:35.000,235,10974755,12765,0,1755948874,13014.268277909992,60.99816576000012,53370.3383364 2025-08-23,11:34:36.000,235,10974753,12765,0,1755948875,13014.281750529997,60.9840675000014,53370.3383364 2025-08-23,11:34:37.000,235,10974689,12965,0,1755948876,13014.241332669997,60.92062532999989,53370.31038792 2025-08-23,11:34:38.000,235,10974683,12725,0,1755948877,13014.248068979992,60.913576200000534,53370.35231064 2025-08-23,11:34:39.000,235,10974695,12805,0,1755948878,13014.234596360002,60.8853796800031,53370.31038792 2025-08-23,11:34:40.000,235,10974732,12845,0,1755948879,13014.275014220002,60.84308489999967,53370.3034008 2025-08-23,11:34:41.000,235,10974676,12925,0,1755948880,13014.268277909992,60.864232289997744,53370.31038792 2025-08-23,11:34:42.000,235,10974729,12645,0,1755948881,13014.281750529997,60.82193751000159,53370.324362160005 2025-08-23,11:34:43.000,235,10974734,12765,0,1755948882,13014.308695769992,60.84308489999967,53370.26846520001 2025-08-23,11:34:44.000,235,10974667,12725,0,1755948883,13014.308695769992,60.83603577000031,53370.36628488001 2025-08-23,11:34:45.000,235,10974694,13005,0,1755948884,13014.308695769992,60.81488838000223,53370.3034008 2025-08-23,11:34:46.000,235,10974653,12685,0,1755948885,13014.342377319997,60.84308489999967,53370.31038792 2025-08-23,11:34:47.000,235,10974677,12685,0,1755948886,13014.342377319997,60.84308489999967,53370.31737504001 2025-08-23,11:34:48.000,235,10974706,12805,0,1755948887,13014.376058870002,60.84308489999967,53370.36628488001 2025-08-23,11:34:49.000,235,10974714,12965,0,1755948888,13014.389531489993,60.89242881000246,53370.40122048 2025-08-23,11:34:50.000,235,10974675,12685,0,1755948889,13014.416476730003,60.913576200000534,53370.36628488001 2025-08-23,11:34:51.000,235,10974727,12925,0,1755948890,13014.409740419993,60.92062532999989,53370.38724624001 2025-08-23,11:34:52.000,235,10974700,12925,0,1755948891,13014.409740419993,60.94177271999797,53370.35929776 2025-08-23,11:34:53.000,235,10974700,12645,0,1755948892,13014.429949349993,60.96996924000268,53370.38724624001 2025-08-23,11:34:54.000,235,10974667,12885,0,1755948893,13014.450158279993,61.0193131499982,53370.40122048 2025-08-23,11:34:55.000,235,10974695,12805,0,1755948894,13014.409740419993,61.05455880000227,53370.38724624001 2025-08-23,11:34:56.000,235,10974693,12965,0,1755948895,13014.389531489993,61.01226401999884,53370.41519472001 2025-08-23,11:34:57.000,235,10974652,12685,0,1755948896,13014.376058870002,61.04750967000291,53370.45013032 2025-08-23,11:34:58.000,235,10974699,12765,0,1755948897,13014.335641010002,61.04750967000291,53370.422181840004 2025-08-23,11:34:59.000,235,10974709,12965,0,1755948898,13014.328904699993,61.04750967000291,53370.42916896 2025-08-23,11:35:00.000,235,10974693,12725,0,1755948899,13014.295223150002,61.075706190000346,53370.43615608001 2025-08-23,11:35:01.000,235,10974710,12765,0,1755948900,13014.322168389997,61.05455880000227,53370.47109168 2025-08-23,11:35:02.000,235,10974706,12805,0,1755948901,13014.349113629993,61.082755319999706,53370.50602728 2025-08-23,11:35:03.000,235,10974662,12725,0,1755948902,13014.301959459997,61.02636228000483,53370.45013032 2025-08-23,11:35:04.000,235,10974685,13045,0,1755948903,13014.275014220002,61.02636228000483,53370.45711744 2025-08-23,11:35:05.000,235,10974687,12925,0,1755948904,13014.248068979992,61.00521488999948,53370.43615608001 2025-08-23,11:35:06.000,235,10974713,12965,0,1755948905,13014.261541599997,60.962920110003324,53370.38724624001 2025-08-23,11:35:07.000,235,10974747,12805,0,1755948906,13014.308695769992,60.955870980003965,53370.443143200006 2025-08-23,11:35:08.000,235,10974699,12965,0,1755948907,13014.281750529997,60.955870980003965,53370.42916896 2025-08-23,11:35:09.000,235,10974709,12965,0,1755948908,13014.288486839992,60.97701837000204,53370.43615608001 2025-08-23,11:35:10.000,235,10974672,12725,0,1755948909,13014.248068979992,60.93472358999861,53370.41519472001 2025-08-23,11:35:11.000,235,10974688,12765,0,1755948910,13014.315432080002,60.899477940001816,53370.42916896 2025-08-23,11:35:12.000,235,10974763,12925,0,1755948911,13014.315432080002,60.913576200000534,53370.49904016 2025-08-23,11:35:13.000,235,10974683,12965,0,1755948912,13014.342377319997,60.92062532999989,53370.443143200006 2025-08-23,11:35:14.000,235,10974724,12565,0,1755948913,13014.362586249998,60.94177271999797,53370.492053040005 2025-08-23,11:35:15.000,235,10974708,12565,0,1755948914,13014.376058870002,60.955870980003965,53370.47109168 2025-08-23,11:35:16.000,235,10974693,12885,0,1755948915,13014.382795179998,60.96996924000268,53370.51301440001 2025-08-23,11:35:17.000,235,10974716,12965,0,1755948916,13014.308695769992,61.0193131499982,53370.49904016 2025-08-23,11:35:18.000,235,10974762,12805,0,1755948917,13014.301959459997,61.04750967000291,53370.50602728 2025-08-23,11:35:19.000,235,10974717,12645,0,1755948918,13014.369322559993,61.04046054000355,53370.540962880004 2025-08-23,11:35:20.000,235,10974732,13045,0,1755948919,13014.342377319997,61.11095184000442,53370.49904016 2025-08-23,11:35:21.000,235,10974627,12845,0,1755948920,13014.315432080002,61.125050100003136,53370.492053040005 2025-08-23,11:35:22.000,235,10974746,12965,0,1755948921,13014.322168389997,61.11095184000442,53370.54795 2025-08-23,11:35:23.000,235,10974721,12685,0,1755948922,13014.301959459997,61.16029574999993,53370.55493712001 2025-08-23,11:35:24.000,235,10974726,12645,0,1755948923,13014.227860049992,61.16029574999993,53370.51301440001 2025-08-23,11:35:25.000,235,10974725,12965,0,1755948924,13014.200914809997,61.18144313999801,53370.52000152 2025-08-23,11:35:26.000,235,10974740,12765,0,1755948925,13014.227860049992,61.18144313999801,53370.58288560001 2025-08-23,11:35:27.000,235,10974739,12845,0,1755948926,13014.153760640002,61.188492270004645,53370.561924240006 2025-08-23,11:35:28.000,235,10974759,12805,0,1755948927,13014.147024329992,61.17439400999865,53370.52000152 2025-08-23,11:35:29.000,235,10974667,12885,0,1755948928,13014.126815399992,61.16734487999929,53370.52698864 2025-08-23,11:35:30.000,235,10974732,12845,0,1755948929,13014.079661229996,61.139148360001855,53370.48506592001 2025-08-23,11:35:31.000,235,10974714,12605,0,1755948930,13014.072924920001,61.06160793000163,53370.49904016 2025-08-23,11:35:32.000,235,10974700,12765,0,1755948931,13014.039243369996,61.04046054000355,53370.47109168 2025-08-23,11:35:33.000,235,10974682,13125,0,1755948932,13014.039243369996,61.0193131499982,53370.45711744 2025-08-23,11:35:34.000,235,10974710,12765,0,1755948933,13014.025770749991,61.00521488999948,53370.49904016 2025-08-23,11:35:35.000,235,10974697,12805,0,1755948934,13013.998825509996,60.906527070001175,53370.51301440001 2025-08-23,11:35:36.000,235,10974692,12685,0,1755948935,13013.992089200001,60.864232289997744,53370.49904016 2025-08-23,11:35:37.000,235,10974733,12845,0,1755948936,13013.992089200001,60.850134029999026,53370.52000152 2025-08-23,11:35:38.000,235,10974686,12605,0,1755948937,13013.992089200001,60.786691860004794,53370.47109168 2025-08-23,11:35:39.000,235,10974703,12885,0,1755948938,13014.059452299996,60.737347950002004,53370.51301440001 2025-08-23,11:35:40.000,235,10974680,12765,0,1755948939,13014.032507060001,60.70210229999793,53370.4780788 2025-08-23,11:35:41.000,235,10974718,12605,0,1755948940,13014.066188609992,60.65275839000242,53370.45711744 2025-08-23,11:35:42.000,235,10974707,12725,0,1755948941,13014.106606469992,60.59636535000027,53370.422181840004 2025-08-23,11:35:43.000,235,10974721,12765,0,1755948942,13014.113342780001,60.58931622000091,53370.45013032 2025-08-23,11:35:44.000,235,10974714,12845,0,1755948943,13014.147024329992,60.5258740499994,53370.43615608001 2025-08-23,11:35:45.000,235,10974672,12925,0,1755948944,13014.207651119992,60.561119700003474,53370.41519472001 2025-08-23,11:35:46.000,235,10974684,12925,0,1755948945,13014.200914809997,60.511775790000684,53370.43615608001 2025-08-23,11:35:47.000,235,10974812,12885,0,1755948946,13014.227860049992,60.48357927000325,53370.41519472001 2025-08-23,11:35:48.000,235,10974700,12845,0,1755948947,13014.234596360002,60.51882492000004,53370.443143200006 2025-08-23,11:35:49.000,235,10974731,12525,0,1755948948,13014.241332669997,60.48357927000325,53370.47109168 2025-08-23,11:35:50.000,235,10974651,12645,0,1755948949,13014.241332669997,60.53292317999876,53370.46410456001 2025-08-23,11:35:51.000,235,10974710,12765,0,1755948950,13014.254805290002,60.51882492000004,53370.45013032 2025-08-23,11:35:52.000,235,10974765,12845,0,1755948951,13014.207651119992,60.5258740499994,53370.49904016 2025-08-23,11:35:53.000,235,10974712,12765,0,1755948952,13014.194178500002,60.51882492000004,53370.50602728 2025-08-23,11:35:54.000,235,10974710,12605,0,1755948953,13014.153760640002,60.554070570004114,53370.50602728 2025-08-23,11:35:55.000,235,10974678,12605,0,1755948954,13014.120079089997,60.58226709000155,53370.49904016 2025-08-23,11:35:56.000,235,10974743,13045,0,1755948955,13014.106606469992,60.58931622000091,53370.52698864 2025-08-23,11:35:57.000,235,10974729,13125,0,1755948956,13014.025770749991,60.61046360999899,53370.540962880004 2025-08-23,11:35:58.000,235,10974726,13165,0,1755948957,13013.978616579996,60.63161100000434,53370.51301440001 2025-08-23,11:35:59.000,235,10974729,12565,0,1755948958,13013.924726099991,60.624561869997706,53370.492053040005 2025-08-23,11:36:00.000,235,10974668,12925,0,1755948959,13013.88430823999,60.65980752000178,53370.492053040005 2025-08-23,11:36:01.000,235,10974722,12885,0,1755948960,13013.80347251999,60.673905780000496,53370.4780788 2025-08-23,11:36:02.000,235,10974709,13045,0,1755948961,13013.72937311,60.673905780000496,53370.492053040005 2025-08-23,11:36:03.000,235,10974677,12605,0,1755948962,13013.64853739,60.688004039999214,53370.4780788 2025-08-23,11:36:04.000,235,10974628,12925,0,1755948963,13013.594646909994,60.65980752000178,53370.41519472001 2025-08-23,11:36:05.000,235,10974707,12605,0,1755948964,13013.58117428999,60.64570926000306,53370.422181840004 2025-08-23,11:36:06.000,235,10974731,12765,0,1755948965,13013.534020119994,60.64570926000306,53370.43615608001 2025-08-23,11:36:07.000,235,10974657,12765,0,1755948966,13013.493602259994,60.6386601300037,53370.38025912 2025-08-23,11:36:08.000,235,10974691,12765,0,1755948967,13013.48012963999,60.624561869997706,53370.443143200006 2025-08-23,11:36:09.000,235,10974690,12805,0,1755948968,13013.50033856999,60.61751273999835,53370.394233360006 2025-08-23,11:36:10.000,235,10974672,12445,0,1755948969,13013.45992070999,60.58226709000155,53370.38724624001 2025-08-23,11:36:11.000,235,10974707,13045,0,1755948970,13013.48012963999,60.57521796000219,53370.38724624001 2025-08-23,11:36:12.000,235,10974683,12605,0,1755948971,13013.493602259994,60.58931622000091,53370.40122048 2025-08-23,11:36:13.000,235,10974661,12805,0,1755948972,13013.507074879999,60.61046360999899,53370.38724624001 2025-08-23,11:36:14.000,235,10974677,12885,0,1755948973,13013.54075642999,60.58931622000091,53370.43615608001 2025-08-23,11:36:15.000,235,10974657,12565,0,1755948974,13013.60138321999,60.60341447999963,53370.40122048 2025-08-23,11:36:16.000,235,10974640,12445,0,1755948975,13013.64180107999,60.58931622000091,53370.3383364 2025-08-23,11:36:17.000,235,10974699,12965,0,1755948976,13013.64180107999,60.60341447999963,53370.34532352001 2025-08-23,11:36:18.000,235,10974720,12805,0,1755948977,13013.675482629995,60.63161100000434,53370.40122048 2025-08-23,11:36:19.000,235,10974676,12685,0,1755948978,13013.70916418,60.64570926000306,53370.373272000004 2025-08-23,11:36:20.000,235,10974703,12525,0,1755948979,13013.715900489995,60.673905780000496,53370.40122048 2025-08-23,11:36:21.000,235,10974683,12965,0,1755948980,13013.736109419995,60.70210229999793,53370.45711744 2025-08-23,11:36:22.000,235,10974702,12725,0,1755948981,13013.76979097,60.730298820002645,53370.38025912 2025-08-23,11:36:23.000,235,10974732,12605,0,1755948982,13013.756318349995,60.75144621000072,53370.394233360006 2025-08-23,11:36:24.000,235,10974650,12965,0,1755948983,13013.76979097,60.75144621000072,53370.41519472001 2025-08-23,11:36:25.000,235,10974714,12765,0,1755948984,13013.7899999,60.79374099000415,53370.48506592001 2025-08-23,11:36:26.000,235,10974643,12645,0,1755948985,13013.796736209995,60.786691860004794,53370.45013032 2025-08-23,11:36:27.000,235,10974681,12725,0,1755948986,13013.72937311,60.850134029999026,53370.46410456001 2025-08-23,11:36:28.000,235,10974691,12765,0,1755948987,13013.796736209995,60.857183159998385,53370.48506592001 2025-08-23,11:36:29.000,235,10974675,13045,0,1755948988,13013.776527279995,60.8853796800031,53370.47109168 2025-08-23,11:36:30.000,235,10974624,12445,0,1755948989,13013.78326358999,60.92062532999989,53370.48506592001 2025-08-23,11:36:31.000,235,10974711,13045,0,1755948990,13013.68895525,60.92062532999989,53370.492053040005 2025-08-23,11:36:32.000,235,10974730,12685,0,1755948991,13013.68221893999,60.948821850004606,53370.45711744 2025-08-23,11:36:33.000,235,10974692,12645,0,1755948992,13013.66874632,61.00521488999948,53370.49904016 2025-08-23,11:36:34.000,235,10974681,12685,0,1755948993,13013.66201000999,61.00521488999948,53370.4780788 2025-08-23,11:36:35.000,235,10974727,12645,0,1755948994,13013.635064769995,60.99111663000076,53370.54795 2025-08-23,11:36:36.000,235,10974693,12765,0,1755948995,13013.70242786999,60.99111663000076,53370.48506592001 2025-08-23,11:36:37.000,235,10974706,12765,0,1755948996,13013.675482629995,61.02636228000483,53370.50602728 2025-08-23,11:36:38.000,235,10974713,12685,0,1755948997,13013.72263679999,61.05455880000227,53370.49904016 2025-08-23,11:36:39.000,235,10974741,13005,0,1755948998,13013.70916418,61.02636228000483,53370.443143200006 2025-08-23,11:36:40.000,235,10974719,12725,0,1755948999,13013.70242786999,61.04046054000355,53370.561924240006 2025-08-23,11:36:41.000,235,10974761,13085,0,1755949000,13013.736109419995,61.04046054000355,53370.540962880004 2025-08-23,11:36:42.000,235,10974674,12885,0,1755949001,13013.715900489995,61.04750967000291,53370.52000152 2025-08-23,11:36:43.000,235,10974685,12885,0,1755949002,13013.80347251999,61.02636228000483,53370.49904016 2025-08-23,11:36:44.000,235,10974706,12645,0,1755949003,13013.7899999,61.04046054000355,53370.52000152 2025-08-23,11:36:45.000,235,10974691,12605,0,1755949004,13013.877571929996,61.04046054000355,53370.52698864 2025-08-23,11:36:46.000,235,10974708,12725,0,1755949005,13013.84389037999,61.03341141000419,53370.55493712001 2025-08-23,11:36:47.000,235,10974685,12645,0,1755949006,13013.877571929996,61.075706190000346,53370.49904016 2025-08-23,11:36:48.000,235,10974711,12845,0,1755949007,13013.924726099991,61.075706190000346,53370.48506592001 2025-08-23,11:36:49.000,235,10974689,12925,0,1755949008,13013.95167134,61.06865706000099,53370.52000152 2025-08-23,11:36:50.000,235,10974731,12925,0,1755949009,13013.958407649996,61.075706190000346,53370.60384696001 2025-08-23,11:36:51.000,235,10974679,12765,0,1755949010,13014.005561819991,61.10390270999778,53370.55493712001 2025-08-23,11:36:52.000,235,10974668,12765,0,1755949011,13013.992089200001,61.096853579998424,53370.56891136 2025-08-23,11:36:53.000,235,10974729,12925,0,1755949012,13014.025770749991,61.089804449999065,53370.63179544001 2025-08-23,11:36:54.000,235,10974673,12925,0,1755949013,13014.012298130001,61.10390270999778,53370.64576968 2025-08-23,11:36:55.000,235,10974703,12965,0,1755949014,13014.045979679991,61.11095184000442,53370.58288560001 2025-08-23,11:36:56.000,235,10974711,12485,0,1755949015,13014.093133850001,61.082755319999706,53370.6178212 2025-08-23,11:36:57.000,235,10974681,12645,0,1755949016,13014.032507060001,61.089804449999065,53370.63878256 2025-08-23,11:36:58.000,235,10974676,12885,0,1755949017,13014.032507060001,61.06865706000099,53370.659743920005 2025-08-23,11:36:59.000,235,10974714,12765,0,1755949018,13014.072924920001,61.082755319999706,53370.65275680001 2025-08-23,11:37:00.000,235,10974713,12525,0,1755949019,13014.059452299996,61.089804449999065,53370.65275680001 2025-08-23,11:37:01.000,235,10974706,12885,0,1755949020,13014.032507060001,61.03341141000419,53370.67371816 2025-08-23,11:37:02.000,235,10974682,12805,0,1755949021,13014.032507060001,61.0193131499982,53370.6178212 2025-08-23,11:37:03.000,235,10974676,13125,0,1755949022,13014.005561819991,61.02636228000483,53370.610834080006 2025-08-23,11:37:04.000,235,10974702,12725,0,1755949023,13013.97188027,61.03341141000419,53370.59685984 2025-08-23,11:37:05.000,235,10974727,12725,0,1755949024,13013.958407649996,60.99816576000012,53370.66673104 2025-08-23,11:37:06.000,235,10974668,12805,0,1755949025,13013.985352889991,60.96996924000268,53370.659743920005 2025-08-23,11:37:07.000,235,10974688,12725,0,1755949026,13013.958407649996,60.948821850004606,53370.66673104 2025-08-23,11:37:08.000,235,10974679,12525,0,1755949027,13013.938198719996,60.94177271999797,53370.66673104 2025-08-23,11:37:09.000,235,10974696,12685,0,1755949028,13013.924726099991,60.93472358999861,53370.610834080006 2025-08-23,11:37:10.000,235,10974685,13005,0,1755949029,13013.992089200001,60.87833055000374,53370.589872720004 2025-08-23,11:37:11.000,235,10974667,12885,0,1755949030,13013.944935029991,60.87833055000374,53370.66673104 2025-08-23,11:37:22.000,235,10974705,12845,0,1755949041,13013.86409930999,60.79374099000415,53370.65275680001 2025-08-23,11:37:23.000,235,10974679,12645,0,1755949042,13013.88430823999,60.75849534000008,53370.65275680001 2025-08-23,11:37:24.000,235,10974639,12605,0,1755949043,13013.83041776,60.74439708000136,53370.59685984 2025-08-23,11:37:25.000,235,10974720,12645,0,1755949044,13013.796736209995,60.723249690003286,53370.63179544001 2025-08-23,11:37:26.000,235,10974666,12525,0,1755949045,13013.7899999,60.75849534000008,53370.66673104 2025-08-23,11:37:27.000,235,10974703,12725,0,1755949046,13013.816945139995,60.723249690003286,53370.63179544001 2025-08-23,11:37:28.000,235,10974681,12845,0,1755949047,13013.7899999,60.737347950002004,53370.60384696001 2025-08-23,11:37:29.000,235,10974662,12725,0,1755949048,13013.76979097,60.66685665000114,53370.610834080006 2025-08-23,11:37:30.000,235,10974695,12845,0,1755949049,13013.78326358999,60.680954909999855,53370.57589848 2025-08-23,11:37:31.000,235,10974707,12725,0,1755949050,13013.715900489995,60.688004039999214,53370.65275680001 2025-08-23,11:37:32.000,235,10974695,12805,0,1755949051,13013.70242786999,60.65275839000242,53370.66673104 2025-08-23,11:37:33.000,235,10974631,12925,0,1755949052,13013.74284572999,60.673905780000496,53370.659743920005 2025-08-23,11:37:34.000,235,10974676,12605,0,1755949053,13013.715900489995,60.70210229999793,53370.65275680001 2025-08-23,11:37:35.000,235,10974659,13005,0,1755949054,13013.72263679999,60.65980752000178,53370.62480832 2025-08-23,11:37:36.000,235,10974663,12965,0,1755949055,13013.736109419995,60.66685665000114,53370.66673104 2025-08-23,11:37:37.000,235,10974697,12765,0,1755949056,13013.715900489995,60.66685665000114,53370.610834080006 2025-08-23,11:37:38.000,235,10974717,12725,0,1755949057,13013.68221893999,60.70915143000457,53370.66673104 2025-08-23,11:37:39.000,235,10974636,12845,0,1755949058,13013.66874632,60.69505316999857,53370.70166664001 2025-08-23,11:37:40.000,235,10974664,12885,0,1755949059,13013.68221893999,60.70210229999793,53370.59685984 2025-08-23,11:37:41.000,235,10974641,12805,0,1755949060,13013.675482629995,60.737347950002004,53370.63179544001 2025-08-23,11:37:42.000,235,10974658,12925,0,1755949061,13013.675482629995,60.76554446999944,53370.60384696001 2025-08-23,11:37:43.000,235,10974662,12965,0,1755949062,13013.66201000999,60.75144621000072,53370.63179544001 2025-08-23,11:37:44.000,235,10974690,12885,0,1755949063,13013.64853739,60.80079012000351,53370.65275680001 2025-08-23,11:37:45.000,235,10974688,12605,0,1755949064,13013.70242786999,60.75849534000008,53370.62480832 2025-08-23,11:37:46.000,235,10974694,12845,0,1755949065,13013.66874632,60.80079012000351,53370.62480832 2025-08-23,11:37:47.000,235,10974667,12925,0,1755949066,13013.695691559995,60.82898664000095,53370.63179544001 2025-08-23,11:37:48.000,235,10974653,12925,0,1755949067,13013.66874632,60.79374099000415,53370.610834080006 2025-08-23,11:37:49.000,235,10974688,12885,0,1755949068,13013.64180107999,60.80079012000351,53370.59685984 2025-08-23,11:37:50.000,235,10974731,12685,0,1755949069,13013.675482629995,60.81488838000223,53370.62480832 2025-08-23,11:37:51.000,235,10974692,12965,0,1755949070,13013.72937311,60.82898664000095,53370.60384696001 2025-08-23,11:37:52.000,235,10974690,12925,0,1755949071,13013.64180107999,60.83603577000031,53370.6178212 2025-08-23,11:37:53.000,235,10974674,12565,0,1755949072,13013.635064769995,60.786691860004794,53370.63179544001 2025-08-23,11:37:54.000,235,10974684,12685,0,1755949073,13013.614855839995,60.80079012000351,53370.6178212 2025-08-23,11:37:55.000,235,10974716,12885,0,1755949074,13013.594646909994,60.79374099000415,53370.65275680001 2025-08-23,11:37:56.000,235,10974662,12845,0,1755949075,13013.54749274,60.77964272999816,53370.63179544001 2025-08-23,11:37:57.000,235,10974675,13005,0,1755949076,13013.534020119994,60.80079012000351,53370.589872720004 2025-08-23,11:37:58.000,235,10974655,12525,0,1755949077,13013.56096535999,60.74439708000136,53370.610834080006 2025-08-23,11:37:59.000,235,10974680,12765,0,1755949078,13013.54075642999,60.723249690003286,53370.67371816 2025-08-23,11:38:00.000,235,10974670,12765,0,1755949079,13013.54749274,60.74439708000136,53370.60384696001 2025-08-23,11:38:01.000,235,10974681,12485,0,1755949080,13013.574437979994,60.70210229999793,53370.63878256 2025-08-23,11:38:02.000,235,10974697,12725,0,1755949081,13013.54075642999,60.71620056000393,53370.659743920005 2025-08-23,11:38:03.000,235,10974687,12885,0,1755949082,13013.534020119994,60.730298820002645,53370.6876924 2025-08-23,11:38:04.000,235,10974682,12725,0,1755949083,13013.50033856999,60.723249690003286,53370.659743920005 2025-08-23,11:38:05.000,235,10974687,12885,0,1755949084,13013.54075642999,60.730298820002645,53370.75057648001 2025-08-23,11:38:06.000,235,10974645,12645,0,1755949085,13013.52054749999,60.74439708000136,53370.66673104 2025-08-23,11:38:07.000,235,10974731,12605,0,1755949086,13013.56096535999,60.786691860004794,53370.6876924 2025-08-23,11:38:08.000,235,10974697,13125,0,1755949087,13013.554229049994,60.77964272999816,53370.6876924 2025-08-23,11:38:09.000,235,10974674,12605,0,1755949088,13013.574437979994,60.81488838000223,53370.65275680001 2025-08-23,11:38:10.000,235,10974713,12645,0,1755949089,13013.64853739,60.81488838000223,53370.71564088 2025-08-23,11:38:11.000,235,10974696,12485,0,1755949090,13013.62159214999,60.80783925000287,53370.68070528001 2025-08-23,11:38:12.000,235,10974662,12525,0,1755949091,13013.64853739,60.83603577000031,53370.73660224 2025-08-23,11:38:13.000,235,10974677,12885,0,1755949092,13013.655273699995,60.864232289997744,53370.72262800001 2025-08-23,11:38:14.000,235,10974717,12925,0,1755949093,13013.736109419995,60.89242881000246,53370.757563600004 2025-08-23,11:38:15.000,235,10974683,12885,0,1755949094,13013.68221893999,60.899477940001816,53370.778524960006 2025-08-23,11:38:16.000,235,10974701,12605,0,1755949095,13013.70916418,60.89242881000246,53370.73660224 2025-08-23,11:38:17.000,235,10974652,13045,0,1755949096,13013.756318349995,60.913576200000534,53370.79948632001 2025-08-23,11:38:18.000,235,10974704,12605,0,1755949097,13013.736109419995,60.89242881000246,53370.7924992 2025-08-23,11:38:19.000,235,10974730,12725,0,1755949098,13013.736109419995,60.899477940001816,53370.80647344 2025-08-23,11:38:20.000,235,10974711,12845,0,1755949099,13013.72937311,60.92062532999989,53370.757563600004 2025-08-23,11:38:21.000,235,10974691,12885,0,1755949100,13013.74284572999,60.955870980003965,53370.78551208 2025-08-23,11:38:22.000,235,10974655,12685,0,1755949101,13013.74958204,60.962920110003324,53370.827434800005 2025-08-23,11:38:23.000,235,10974684,12805,0,1755949102,13013.78326358999,60.97701837000204,53370.827434800005 2025-08-23,11:38:24.000,235,10974679,12805,0,1755949103,13013.74958204,60.93472358999861,53370.77153784001 2025-08-23,11:38:25.000,235,10974711,12965,0,1755949104,13013.74958204,60.955870980003965,53370.82044768001 2025-08-23,11:38:26.000,235,10974716,12885,0,1755949105,13013.76979097,60.962920110003324,53370.79948632001 2025-08-23,11:38:27.000,235,10974668,12605,0,1755949106,13013.756318349995,60.94177271999797,53370.84140904 2025-08-23,11:38:28.000,235,10974657,12925,0,1755949107,13013.816945139995,60.955870980003965,53370.84839616001 2025-08-23,11:38:29.000,235,10974717,12805,0,1755949108,13013.816945139995,61.03341141000419,53370.876344640004 2025-08-23,11:38:30.000,235,10974736,12685,0,1755949109,13013.81020883,61.04046054000355,53370.88333176 2025-08-23,11:38:31.000,235,10974697,12885,0,1755949110,13013.776527279995,61.06160793000163,53370.84839616001 2025-08-23,11:38:32.000,235,10974712,12725,0,1755949111,13013.81020883,61.06865706000099,53370.89031888001 2025-08-23,11:38:33.000,235,10974681,12965,0,1755949112,13013.81020883,61.10390270999778,53370.89031888001 2025-08-23,11:38:34.000,235,10974729,12885,0,1755949113,13013.81020883,61.139148360001855,53370.95320296 2025-08-23,11:38:35.000,235,10974658,12685,0,1755949114,13013.80347251999,61.195541400004004,53370.93922872001 2025-08-23,11:38:36.000,235,10974667,12645,0,1755949115,13013.7899999,61.16029574999993,53370.93922872001 2025-08-23,11:38:37.000,235,10974747,12645,0,1755949116,13013.78326358999,61.20259053000336,53370.96019008 2025-08-23,11:38:38.000,235,10974711,12765,0,1755949117,13013.776527279995,61.188492270004645,53370.93922872001 2025-08-23,11:38:39.000,235,10974755,12765,0,1755949118,13013.715900489995,61.195541400004004,53370.9322416 2025-08-23,11:38:40.000,235,10974751,12525,0,1755949119,13013.72263679999,61.139148360001855,53370.95320296 2025-08-23,11:38:41.000,235,10974736,12845,0,1755949120,13013.68221893999,61.15324662000057,53370.91826736001 2025-08-23,11:38:42.000,235,10974689,12885,0,1755949121,13013.74958204,61.15324662000057,53370.9322416 2025-08-23,11:38:43.000,235,10974731,12885,0,1755949122,13013.70916418,61.125050100003136,53370.946215840006 2025-08-23,11:38:44.000,235,10974713,12565,0,1755949123,13013.715900489995,61.096853579998424,53370.897306000006 2025-08-23,11:38:45.000,235,10974675,12725,0,1755949124,13013.715900489995,61.089804449999065,53370.9322416 2025-08-23,11:38:46.000,235,10974707,12805,0,1755949125,13013.74284572999,61.05455880000227,53370.95320296 2025-08-23,11:38:47.000,235,10974677,12605,0,1755949126,13013.756318349995,61.02636228000483,53370.946215840006 2025-08-23,11:38:48.000,235,10974688,13125,0,1755949127,13013.76979097,61.01226401999884,53370.946215840006 2025-08-23,11:38:49.000,235,10974676,12765,0,1755949128,13013.78326358999,61.00521488999948,53370.95320296 2025-08-23,11:38:50.000,235,10974700,12765,0,1755949129,13013.7899999,60.962920110003324,53370.96717720001 2025-08-23,11:38:51.000,235,10974671,13085,0,1755949130,13013.816945139995,60.955870980003965,53370.946215840006 2025-08-23,11:38:52.000,235,10974675,12925,0,1755949131,13013.86409930999,60.962920110003324,53371.0021128 2025-08-23,11:38:53.000,235,10974700,13045,0,1755949132,13013.857362999996,60.906527070001175,53370.995125680005 2025-08-23,11:38:54.000,235,10974685,12485,0,1755949133,13013.85062669,60.89242881000246,53370.9322416 2025-08-23,11:38:55.000,235,10974666,12885,0,1755949134,13013.877571929996,60.857183159998385,53370.98813856001 2025-08-23,11:38:56.000,235,10974711,12845,0,1755949135,13013.897780859996,60.87128142000438,53370.96717720001 2025-08-23,11:38:57.000,235,10974710,12685,0,1755949136,13013.89104455,60.857183159998385,53371.0021128 2025-08-23,11:38:58.000,235,10974689,12925,0,1755949137,13013.897780859996,60.83603577000031,53370.995125680005 2025-08-23,11:38:59.000,235,10974708,12765,0,1755949138,13013.88430823999,60.82193751000159,53371.01608704001 2025-08-23,11:39:00.000,235,10974699,12845,0,1755949139,13013.90451716999,60.850134029999026,53371.07897112 2025-08-23,11:39:01.000,235,10974658,12965,0,1755949140,13013.89104455,60.850134029999026,53371.064996880006 2025-08-23,11:39:02.000,235,10974718,12605,0,1755949141,13013.857362999996,60.83603577000031,53370.96717720001 2025-08-23,11:39:03.000,235,10974739,12605,0,1755949142,13013.83041776,60.82898664000095,53371.0021128 2025-08-23,11:39:04.000,235,10974711,12885,0,1755949143,13013.857362999996,60.82193751000159,53370.995125680005 2025-08-23,11:39:05.000,235,10974689,12965,0,1755949144,13013.76979097,60.857183159998385,53371.03006128 2025-08-23,11:39:06.000,235,10974748,12845,0,1755949145,13013.72263679999,60.82898664000095,53370.995125680005 2025-08-23,11:39:07.000,235,10974681,12685,0,1755949146,13013.68221893999,60.82898664000095,53370.925254480004 2025-08-23,11:39:08.000,235,10974754,13165,0,1755949147,13013.66201000999,60.82898664000095,53370.9322416 2025-08-23,11:39:09.000,235,10974746,12805,0,1755949148,13013.64853739,60.786691860004794,53370.946215840006 2025-08-23,11:39:10.000,235,10974720,12925,0,1755949149,13013.64180107999,60.76554446999944,53370.98115144 2025-08-23,11:39:11.000,235,10974725,12965,0,1755949150,13013.62159214999,60.737347950002004,53370.98813856001 2025-08-23,11:39:12.000,235,10974718,12965,0,1755949151,13013.60811953,60.74439708000136,53370.925254480004 2025-08-23,11:39:13.000,235,10974742,12725,0,1755949152,13013.58117428999,60.71620056000393,53370.946215840006 2025-08-23,11:39:14.000,235,10974739,12605,0,1755949153,13013.54749274,60.70210229999793,53370.9322416 2025-08-23,11:39:15.000,235,10974656,13085,0,1755949154,13013.56096535999,60.70210229999793,53370.93922872001 2025-08-23,11:39:16.000,235,10974689,12925,0,1755949155,13013.54749274,60.70210229999793,53370.897306000006 2025-08-23,11:39:17.000,235,10974657,12765,0,1755949156,13013.50033856999,60.70210229999793,53370.91128024 2025-08-23,11:39:18.000,235,10974727,12805,0,1755949157,13013.527283809999,60.65980752000178,53370.90429312 2025-08-23,11:39:19.000,235,10974711,12845,0,1755949158,13013.513811189994,60.64570926000306,53370.91128024 2025-08-23,11:39:20.000,235,10974701,12605,0,1755949159,13013.486865949999,60.688004039999214,53370.93922872001 2025-08-23,11:39:21.000,235,10974731,12925,0,1755949160,13013.507074879999,60.64570926000306,53370.925254480004 2025-08-23,11:39:22.000,235,10974739,12725,0,1755949161,13013.493602259994,60.680954909999855,53370.91128024 2025-08-23,11:39:23.000,235,10974693,13125,0,1755949162,13013.486865949999,60.688004039999214,53370.85538328 2025-08-23,11:39:24.000,235,10974729,12845,0,1755949163,13013.52054749999,60.69505316999857,53370.91826736001 2025-08-23,11:39:25.000,235,10974668,12725,0,1755949164,13013.52054749999,60.730298820002645,53370.93922872001 2025-08-23,11:39:26.000,235,10974742,12725,0,1755949165,13013.56096535999,60.737347950002004,53370.95320296 2025-08-23,11:39:27.000,235,10974726,12845,0,1755949166,13013.54075642999,60.76554446999944,53370.93922872001 2025-08-23,11:39:28.000,235,10974716,12765,0,1755949167,13013.5879106,60.7725935999988,53370.93922872001 2025-08-23,11:39:29.000,235,10974706,12685,0,1755949168,13013.54075642999,60.84308489999967,53370.96717720001 2025-08-23,11:39:30.000,235,10974697,12925,0,1755949169,13013.534020119994,60.857183159998385,53370.995125680005 2025-08-23,11:39:31.000,235,10974696,12965,0,1755949170,13013.58117428999,60.8853796800031,53371.02307416 2025-08-23,11:39:32.000,235,10974659,12765,0,1755949171,13013.56096535999,60.962920110003324,53371.044035520004 2025-08-23,11:39:33.000,235,10974685,12845,0,1755949172,13013.534020119994,60.955870980003965,53371.044035520004 2025-08-23,11:39:34.000,235,10974718,12925,0,1755949173,13013.507074879999,61.03341141000419,53371.05102264 2025-08-23,11:39:35.000,235,10974702,13005,0,1755949174,13013.507074879999,61.06160793000163,53371.05102264 2025-08-23,11:39:36.000,235,10974697,12925,0,1755949175,13013.473393329994,61.11095184000442,53371.064996880006 2025-08-23,11:39:37.000,235,10974694,13005,0,1755949176,13013.466657019999,61.132099230002495,53371.08595824001 2025-08-23,11:39:38.000,235,10974663,12845,0,1755949177,13013.432975469994,61.188492270004645,53371.07897112 2025-08-23,11:39:39.000,235,10974673,12885,0,1755949178,13013.45992070999,61.17439400999865,53371.12788096 2025-08-23,11:39:40.000,235,10974700,12525,0,1755949179,13013.419502849989,61.20963966000272,53371.10691960001 2025-08-23,11:39:41.000,235,10974703,13045,0,1755949180,13013.399293919989,61.22373792000144,53371.09993248 2025-08-23,11:39:42.000,235,10974688,12645,0,1755949181,13013.399293919989,61.26603270000487,53371.071984 2025-08-23,11:39:43.000,235,10974714,12805,0,1755949182,13013.365612369998,61.25193443999888,53371.07897112 2025-08-23,11:39:44.000,235,10974727,12605,0,1755949183,13013.358876059989,61.21668879000208,53371.03704840001 2025-08-23,11:39:45.000,235,10974669,12845,0,1755949184,13013.358876059989,61.24488530999952,53371.05800976001 2025-08-23,11:39:46.000,235,10974719,12765,0,1755949185,13013.358876059989,61.24488530999952,53371.01608704001 2025-08-23,11:39:47.000,235,10974715,12965,0,1755949186,13013.379084989989,61.22373792000144,53371.05800976001 2025-08-23,11:39:48.000,235,10974713,12725,0,1755949187,13013.419502849989,61.22373792000144,53371.08595824001 2025-08-23,11:39:49.000,235,10974692,12845,0,1755949188,13013.392557609994,61.20259053000336,53371.044035520004 2025-08-23,11:39:50.000,235,10974688,12925,0,1755949189,13013.412766539994,61.20963966000272,53371.01608704001 2025-08-23,11:39:51.000,235,10974665,12845,0,1755949190,13013.406030229999,61.23783618000016,53371.03006128 2025-08-23,11:39:52.000,235,10974652,12645,0,1755949191,13013.439711779989,61.2307870500008,53371.01608704001 2025-08-23,11:39:53.000,235,10974681,13085,0,1755949192,13013.453184399994,61.25193443999888,53371.00909992 2025-08-23,11:39:54.000,235,10974692,12845,0,1755949193,13013.473393329994,61.258983569998236,53371.05102264 2025-08-23,11:39:55.000,235,10974683,12605,0,1755949194,13013.48012963999,61.3294748699991,53371.092945360004 2025-08-23,11:39:56.000,235,10974684,13165,0,1755949195,13013.534020119994,61.35062226000446,53371.05102264 2025-08-23,11:39:57.000,235,10974696,12805,0,1755949196,13013.493602259994,61.37881878000189,53371.044035520004 2025-08-23,11:39:58.000,235,10974726,12925,0,1755949197,13013.54075642999,61.38586791000125,53371.07897112 2025-08-23,11:39:59.000,235,10974662,12765,0,1755949198,13013.534020119994,61.42816269000468,53371.08595824001 2025-08-23,11:40:00.000,235,10974698,13125,0,1755949199,13013.54075642999,61.44931008000276,53371.064996880006 2025-08-23,11:40:01.000,235,10974696,12565,0,1755949200,13013.554229049994,61.50570312000491,53371.092945360004 2025-08-23,11:40:02.000,235,10974702,12725,0,1755949201,13013.54075642999,61.533899640002346,53371.064996880006 2025-08-23,11:40:03.000,235,10974682,13085,0,1755949202,13013.58117428999,61.533899640002346,53371.12788096 2025-08-23,11:40:04.000,235,10974689,12805,0,1755949203,13013.58117428999,61.5761944199985,53371.15582944001 2025-08-23,11:40:05.000,235,10974692,12725,0,1755949204,13013.574437979994,61.64668571999937,53371.12089384 2025-08-23,11:40:06.000,235,10974744,13005,0,1755949205,13013.554229049994,61.61144007000257,53371.14884232 2025-08-23,11:40:07.000,235,10974706,12925,0,1755949206,13013.60811953,61.64668571999937,53371.16980368 2025-08-23,11:40:08.000,235,10974743,13005,0,1755949207,13013.635064769995,61.66783311000472,53371.1767908 2025-08-23,11:40:09.000,235,10974657,12965,0,1755949208,13013.655273699995,61.66783311000472,53371.22570064001 2025-08-23,11:40:10.000,235,10974701,12685,0,1755949209,13013.675482629995,61.66783311000472,53371.162816560005 2025-08-23,11:40:11.000,235,10974710,13005,0,1755949210,13013.675482629995,61.61848920000193,53371.246662 2025-08-23,11:40:12.000,235,10974715,12565,0,1755949211,13013.70242786999,61.64668571999937,53371.22570064001 2025-08-23,11:40:13.000,235,10974663,12645,0,1755949212,13013.70916418,61.66078397999809,53371.15582944001 2025-08-23,11:40:14.000,235,10974709,12965,0,1755949213,13013.715900489995,61.64668571999937,53371.18377792001 2025-08-23,11:40:15.000,235,10974698,12805,0,1755949214,13013.756318349995,61.65373484999873,53371.246662 2025-08-23,11:40:16.000,235,10974714,12685,0,1755949215,13013.78326358999,61.66078397999809,53371.23967488 2025-08-23,11:40:17.000,235,10974674,12565,0,1755949216,13013.81020883,61.66078397999809,53371.21871352 2025-08-23,11:40:18.000,235,10974680,12685,0,1755949217,13013.90451716999,61.66078397999809,53371.23967488 2025-08-23,11:40:19.000,235,10974696,12765,0,1755949218,13013.924726099991,61.66783311000472,53371.25364912001 2025-08-23,11:40:20.000,235,10974745,12685,0,1755949219,13013.95167134,61.65373484999873,53371.260636240004 2025-08-23,11:40:21.000,235,10974730,12645,0,1755949220,13013.958407649996,61.65373484999873,53371.22570064001 2025-08-23,11:40:22.000,235,10974685,12765,0,1755949221,13014.005561819991,61.65373484999873,53371.281597600006 2025-08-23,11:40:23.000,235,10974725,12845,0,1755949222,13014.005561819991,61.69602963000216,53371.30954608 2025-08-23,11:40:24.000,235,10974664,12765,0,1755949223,13014.045979679991,61.731275279998954,53371.281597600006 2025-08-23,11:40:25.000,235,10974681,13045,0,1755949224,13014.066188609992,61.75242267000431,53371.29557184 2025-08-23,11:40:26.000,235,10974697,12645,0,1755949225,13014.093133850001,61.79471745000046,53371.29557184 2025-08-23,11:40:27.000,235,10974728,12565,0,1755949226,13014.066188609992,61.80881570999918,53371.30954608 2025-08-23,11:40:28.000,235,10974727,12845,0,1755949227,13014.079661229996,61.83701223000389,53371.32352032001 2025-08-23,11:40:29.000,235,10974651,12725,0,1755949228,13014.113342780001,61.85111049000261,53371.34448168 2025-08-23,11:40:30.000,235,10974696,12805,0,1755949229,13014.113342780001,61.87930701000005,53371.37243016001 2025-08-23,11:40:31.000,235,10974753,12645,0,1755949230,13014.059452299996,61.92160179000348,53371.37243016001 2025-08-23,11:40:32.000,235,10974687,12685,0,1755949231,13014.086397539992,61.949798310000915,53371.37243016001 2025-08-23,11:40:33.000,235,10974650,12485,0,1755949232,13014.072924920001,61.956847440000274,53371.35146880001 2025-08-23,11:40:34.000,235,10974688,12605,0,1755949233,13014.039243369996,61.956847440000274,53371.37243016001 2025-08-23,11:40:35.000,235,10974686,12965,0,1755949234,13014.045979679991,62.006191350003064,53371.37243016001 2025-08-23,11:40:36.000,235,10974670,13005,0,1755949235,13014.086397539992,62.006191350003064,53371.42134000001 2025-08-23,11:40:37.000,235,10974666,12565,0,1755949236,13014.079661229996,61.992093090004346,53371.400378640006 2025-08-23,11:40:38.000,235,10974692,12925,0,1755949237,13014.052715990001,62.006191350003064,53371.35845592 2025-08-23,11:40:39.000,235,10974679,12725,0,1755949238,13014.039243369996,61.97094569999899,53371.39339152001 2025-08-23,11:40:40.000,235,10974710,12805,0,1755949239,13014.072924920001,61.96389656999963,53371.41435288 2025-08-23,11:40:41.000,235,10974717,12965,0,1755949240,13014.079661229996,61.97094569999899,53371.3864044 2025-08-23,11:40:42.000,235,10974766,12885,0,1755949241,13014.059452299996,61.9357000500022,53371.400378640006 2025-08-23,11:40:43.000,235,10974717,13005,0,1755949242,13014.052715990001,61.97799482999835,53371.3864044 2025-08-23,11:40:44.000,235,10974712,12605,0,1755949243,13014.126815399992,61.91455266000412,53371.379417280004 2025-08-23,11:40:45.000,235,10974712,12965,0,1755949244,13014.147024329992,61.92160179000348,53371.42134000001 2025-08-23,11:40:46.000,235,10974674,12965,0,1755949245,13014.126815399992,61.86520875000133,53371.3864044 2025-08-23,11:40:47.000,235,10974681,12805,0,1755949246,13014.187442189992,61.88635613999941,53371.379417280004 2025-08-23,11:40:48.000,235,10974680,12685,0,1755949247,13014.113342780001,61.88635613999941,53371.330507440005 2025-08-23,11:40:49.000,235,10974712,12885,0,1755949248,13014.147024329992,61.92865092000284,53371.36544304 2025-08-23,11:40:50.000,235,10974693,12685,0,1755949249,13014.167233259992,61.90750353000476,53371.39339152001 2025-08-23,11:40:51.000,235,10974707,12645,0,1755949250,13014.180705879997,61.90750353000476,53371.428327120004 2025-08-23,11:40:52.000,235,10974730,12765,0,1755949251,13014.173969570002,61.9357000500022,53371.43531424 2025-08-23,11:40:53.000,235,10974691,12965,0,1755949252,13014.214387430002,61.956847440000274,53371.379417280004 2025-08-23,11:40:54.000,235,10974705,12925,0,1755949253,13014.200914809997,61.956847440000274,53371.46326272 2025-08-23,11:40:55.000,235,10974704,12805,0,1755949254,13014.214387430002,61.96389656999963,53371.4562756 2025-08-23,11:40:56.000,235,10974679,12765,0,1755949255,13014.234596360002,62.02733874000114,53371.498198320005 2025-08-23,11:40:57.000,235,10974677,12965,0,1755949256,13014.227860049992,62.0343878700005,53371.428327120004 2025-08-23,11:40:58.000,235,10974742,12965,0,1755949257,13014.268277909992,62.04848612999922,53371.47723696 2025-08-23,11:40:59.000,235,10974713,13005,0,1755949258,13014.261541599997,62.08373178000329,53371.47723696 2025-08-23,11:41:00.000,235,10974664,12925,0,1755949259,13014.268277909992,62.118977430000086,53371.46326272 2025-08-23,11:41:01.000,235,10974715,12685,0,1755949260,13014.261541599997,62.1471739500048,53371.47024984001 2025-08-23,11:41:02.000,235,10974745,12965,0,1755949261,13014.248068979992,62.1471739500048,53371.47024984001 2025-08-23,11:41:03.000,235,10974685,12845,0,1755949262,13014.281750529997,62.175370470002235,53371.48422408 2025-08-23,11:41:04.000,235,10974666,12845,0,1755949263,13014.308695769992,62.21061611999903,53371.498198320005 2025-08-23,11:41:05.000,235,10974665,12925,0,1755949264,13014.268277909992,62.231763510004384,53371.53313392 2025-08-23,11:41:06.000,235,10974707,12685,0,1755949265,13014.241332669997,62.22471437999775,53371.56108240001 2025-08-23,11:41:07.000,235,10974669,12725,0,1755949266,13014.288486839992,62.26700916000118,53371.50518544 2025-08-23,11:41:08.000,235,10974749,12445,0,1755949267,13014.248068979992,62.30930394000461,53371.53313392 2025-08-23,11:41:09.000,235,10974704,12765,0,1755949268,13014.241332669997,62.25996003000182,53371.498198320005 2025-08-23,11:41:10.000,235,10974713,12885,0,1755949269,13014.268277909992,62.30930394000461,53371.56108240001 2025-08-23,11:41:11.000,235,10974722,12925,0,1755949270,13014.234596360002,62.27405829000054,53371.568069520006 2025-08-23,11:41:12.000,235,10974675,13005,0,1755949271,13014.268277909992,62.2811074199999,53371.53313392 2025-08-23,11:41:13.000,235,10974719,13005,0,1755949272,13014.295223150002,62.29520567999862,53371.51915968001 2025-08-23,11:41:14.000,235,10974703,12805,0,1755949273,13014.322168389997,62.28815654999926,53371.596018000004 2025-08-23,11:41:15.000,235,10974742,12645,0,1755949274,13014.342377319997,62.25291090000246,53371.58903088001 2025-08-23,11:41:16.000,235,10974746,12765,0,1755949275,13014.328904699993,62.2458617700031,53371.55409528 2025-08-23,11:41:17.000,235,10974695,12925,0,1755949276,13014.362586249998,62.231763510004384,53371.498198320005 2025-08-23,11:41:18.000,235,10974671,12925,0,1755949277,13014.369322559993,62.238812640003744,53371.60300512 2025-08-23,11:41:19.000,235,10974676,12645,0,1755949278,13014.423213039998,62.231763510004384,53371.62396648 2025-08-23,11:41:20.000,235,10974697,12645,0,1755949279,13014.409740419993,62.25291090000246,53371.596018000004 2025-08-23,11:41:21.000,235,10974699,12725,0,1755949280,13014.450158279993,62.2458617700031,53371.60999224001 2025-08-23,11:41:22.000,235,10974714,12765,0,1755949281,13014.530993999993,62.21766524999839,53371.616979360006 2025-08-23,11:41:23.000,235,10974709,12765,0,1755949282,13014.598357099989,62.2458617700031,53371.616979360006 2025-08-23,11:41:24.000,235,10974675,13045,0,1755949283,13014.571411859994,62.2458617700031,53371.65191496 2025-08-23,11:41:25.000,235,10974730,12765,0,1755949284,13014.665720199999,62.28815654999926,53371.616979360006 2025-08-23,11:41:26.000,235,10974674,12965,0,1755949285,13014.706138059999,62.25996003000182,53371.64492784 2025-08-23,11:41:27.000,235,10974642,12645,0,1755949286,13014.71961067999,62.30930394000461,53371.65890208001 2025-08-23,11:41:28.000,235,10974737,13125,0,1755949287,13014.80044639999,62.33045133000269,53371.69383768 2025-08-23,11:41:29.000,235,10974713,12525,0,1755949288,13014.84086425999,62.3797952399982,53371.70781192001 2025-08-23,11:41:30.000,235,10974741,12685,0,1755949289,13014.88128211999,62.42209002000163,53371.735760400006 2025-08-23,11:41:31.000,235,10974688,12725,0,1755949290,13014.94864522,62.42209002000163,53371.69383768 2025-08-23,11:41:32.000,235,10974663,12485,0,1755949291,13014.96885415,62.46438479999779,53371.72178616 2025-08-23,11:41:33.000,235,10974729,12765,0,1755949292,13014.96211783999,62.47143393000442,53371.735760400006 2025-08-23,11:41:34.000,235,10974677,12965,0,1755949293,13014.94190890999,62.541925229998014,53371.763708880004 2025-08-23,11:41:35.000,235,10974711,12885,0,1755949294,13015.00927201,62.60536739999952,53371.74973464 2025-08-23,11:41:36.000,235,10974699,12765,0,1755949295,13015.016008319995,62.61241652999888,53371.8405672 2025-08-23,11:41:37.000,235,10974688,12845,0,1755949296,13015.00253569999,62.640613050003594,53371.77768312001 2025-08-23,11:41:38.000,235,10974722,12765,0,1755949297,13014.96211783999,62.66176044000167,53371.84755432 2025-08-23,11:41:39.000,235,10974725,12805,0,1755949298,13014.975590459995,62.69700608999847,53371.833580080005 2025-08-23,11:41:40.000,235,10974728,13005,0,1755949299,13014.96885415,62.68995695999911,53371.86152856 2025-08-23,11:41:41.000,235,10974680,13045,0,1755949300,13014.975590459995,62.67585870000039,53371.81261872 2025-08-23,11:41:42.000,235,10974678,12725,0,1755949301,13014.94190890999,62.72520261000318,53371.81960584 2025-08-23,11:41:43.000,235,10974723,12685,0,1755949302,13014.96885415,62.71110435000446,53371.87550280001 2025-08-23,11:41:44.000,235,10974736,12765,0,1755949303,13014.975590459995,62.70405521999783,53371.8405672 2025-08-23,11:41:45.000,235,10974708,12525,0,1755949304,13014.92169997999,62.71815348000382,53371.85454144001 2025-08-23,11:41:46.000,235,10974668,12685,0,1755949305,13014.914963669995,62.68995695999911,53371.82659296001 2025-08-23,11:41:47.000,235,10974712,12605,0,1755949306,13014.955381529995,62.67585870000039,53371.79864448 2025-08-23,11:41:48.000,235,10974747,12805,0,1755949307,13014.955381529995,62.70405521999783,53371.88947704 2025-08-23,11:41:49.000,235,10974702,12685,0,1755949308,13014.98232676999,62.69700608999847,53371.87550280001 2025-08-23,11:41:50.000,235,10974708,12725,0,1755949309,13014.98232676999,62.66176044000167,53371.86152856 2025-08-23,11:41:51.000,235,10974723,13045,0,1755949310,13014.975590459995,62.640613050003594,53371.86851568 2025-08-23,11:41:52.000,235,10974637,12645,0,1755949311,13015.04968987,62.640613050003594,53371.882489920004 2025-08-23,11:41:53.000,235,10974671,12765,0,1755949312,13015.117052969996,62.633563920004235,53371.85454144001 2025-08-23,11:41:54.000,235,10974706,12765,0,1755949313,13015.096844039996,62.59831827000016,53371.89646416001 2025-08-23,11:41:55.000,235,10974690,12685,0,1755949314,13015.15073452,62.577170880002086,53371.88947704 2025-08-23,11:41:56.000,235,10974696,12805,0,1755949315,13015.143998209991,62.59831827000016,53371.931399760004 2025-08-23,11:41:57.000,235,10974747,12725,0,1755949316,13015.19115238,62.584220010001445,53371.87550280001 2025-08-23,11:41:58.000,235,10974714,12445,0,1755949317,13015.292197030001,62.61241652999888,53371.89646416001 2025-08-23,11:41:59.000,235,10974720,12645,0,1755949318,13015.305669649992,62.626514790004876,53371.88947704 2025-08-23,11:42:00.000,235,10974767,12725,0,1755949319,13015.292197030001,62.64766218000295,53371.94537400001 2025-08-23,11:42:01.000,235,10974683,13285,0,1755949320,13015.319142269997,62.66176044000167,53371.97332248001 2025-08-23,11:42:02.000,235,10974704,12605,0,1755949321,13015.359560129997,62.68290782999975,53371.95934824 2025-08-23,11:42:03.000,235,10974727,12605,0,1755949322,13015.386505369992,62.71815348000382,53371.9803096 2025-08-23,11:42:04.000,235,10974733,12765,0,1755949323,13015.426923229992,62.753399130000616,53371.952361120006 2025-08-23,11:42:05.000,235,10974703,12605,0,1755949324,13015.393241680002,62.753399130000616,53371.93838688 2025-08-23,11:42:06.000,235,10974714,12765,0,1755949325,13015.413450610002,62.8379886900002,53372.001270960005 2025-08-23,11:42:07.000,235,10974733,12885,0,1755949326,13015.440395849997,62.83093956000084,53371.98729672 2025-08-23,11:42:08.000,235,10974680,13045,0,1755949327,13015.460604779997,62.88733260000299,53371.97332248001 2025-08-23,11:42:09.000,235,10974686,13005,0,1755949328,13015.453868470002,62.92962737999915,53371.98729672 2025-08-23,11:42:10.000,235,10974689,13125,0,1755949329,13015.474077400002,62.943725639997865,53372.0152452 2025-08-23,11:42:11.000,235,10974685,12765,0,1755949330,13015.474077400002,62.96487303000322,53371.97332248001 2025-08-23,11:42:12.000,235,10974683,12845,0,1755949331,13015.467341089992,62.993069550000655,53371.95934824 2025-08-23,11:42:13.000,235,10974708,12965,0,1755949332,13015.447132159992,63.00716780999937,53372.0152452 2025-08-23,11:42:14.000,235,10974660,12685,0,1755949333,13015.460604779997,63.035364330004086,53372.0152452 2025-08-23,11:42:15.000,235,10974695,12805,0,1755949334,13015.474077400002,63.0847082399996,53371.94537400001 2025-08-23,11:42:16.000,235,10974680,13205,0,1755949335,13015.480813709997,63.0847082399996,53371.98729672 2025-08-23,11:42:17.000,235,10974703,13165,0,1755949336,13015.501022639997,63.11290476000431,53371.99428384001 2025-08-23,11:42:18.000,235,10974672,12845,0,1755949337,13015.501022639997,63.11995389000367,53371.99428384001 2025-08-23,11:42:19.000,235,10974676,12725,0,1755949338,13015.507758949992,63.10585562999768,53371.99428384001 2025-08-23,11:42:20.000,235,10974707,12885,0,1755949339,13015.554913120002,63.0847082399996,53372.02921944 2025-08-23,11:42:21.000,235,10974718,13125,0,1755949340,13015.527967879993,63.07765911000024,53372.00825808 2025-08-23,11:42:22.000,235,10974683,13045,0,1755949341,13015.541440499997,63.10585562999768,53372.02223232001 2025-08-23,11:42:23.000,235,10974734,12845,0,1755949342,13015.561649429997,63.06356085000152,53372.00825808 2025-08-23,11:42:24.000,235,10974679,12885,0,1755949343,13015.568385739993,63.035364330004086,53371.9803096 2025-08-23,11:42:25.000,235,10974694,12725,0,1755949344,13015.595330980002,63.035364330004086,53372.071142160006 2025-08-23,11:42:26.000,235,10974713,12765,0,1755949345,13015.588594669993,63.042413460003445,53372.001270960005 2025-08-23,11:42:27.000,235,10974723,12605,0,1755949346,13015.629012529993,63.02126606999809,53372.05716792 2025-08-23,11:42:28.000,235,10974701,12925,0,1755949347,13015.655957769988,62.993069550000655,53372.03620656 2025-08-23,11:42:29.000,235,10974676,12925,0,1755949348,13015.655957769988,62.95782390000386,53372.02921944 2025-08-23,11:42:30.000,235,10974708,12845,0,1755949349,13015.716584559988,62.943725639997865,53372.02921944 2025-08-23,11:42:31.000,235,10974711,12725,0,1755949350,13015.750266109993,62.91552912000043,53372.03620656 2025-08-23,11:42:32.000,235,10974706,12565,0,1755949351,13015.824365519999,62.90143086000171,53372.02921944 2025-08-23,11:42:33.000,235,10974678,12805,0,1755949352,13015.837838139989,62.90847999000107,53372.06415504001 2025-08-23,11:42:34.000,235,10974651,12725,0,1755949353,13015.871519689994,62.89438173000235,53372.0851164 2025-08-23,11:42:35.000,235,10974745,12925,0,1755949354,13015.91867385999,62.88733260000299,53372.11306488001 2025-08-23,11:42:36.000,235,10974667,12605,0,1755949355,13016.012982199994,62.873234340004274,53372.099090640004 2025-08-23,11:42:37.000,235,10974684,12725,0,1755949356,13016.08034529999,62.88733260000299,53372.120052000006 2025-08-23,11:42:38.000,235,10974667,12805,0,1755949357,13016.06687268,62.85913607999828,53372.0851164 2025-08-23,11:42:39.000,235,10974693,13005,0,1755949358,13016.10729054,62.85913607999828,53372.13402624 2025-08-23,11:42:40.000,235,10974715,13005,0,1755949359,13016.16118101999,62.88028347000363,53372.11306488001 2025-08-23,11:42:41.000,235,10974712,12605,0,1755949360,13016.20833519,62.88733260000299,53372.12703912 2025-08-23,11:42:42.000,235,10974674,12925,0,1755949361,13016.275698289995,62.85913607999828,53372.17594896 2025-08-23,11:42:43.000,235,10974659,12605,0,1755949362,13016.295907219996,62.88028347000363,53372.19691032 2025-08-23,11:42:44.000,235,10974707,12805,0,1755949363,13016.32285245999,62.84503781999956,53372.18293608 2025-08-23,11:42:45.000,235,10974689,12885,0,1755949364,13016.32285245999,62.873234340004274,53372.24582016 2025-08-23,11:42:46.000,235,10974685,12725,0,1755949365,13016.3497977,62.84503781999956,53372.21088456001 2025-08-23,11:42:47.000,235,10974670,13005,0,1755949366,13016.383479249991,62.809792170002765,53372.21088456001 2025-08-23,11:42:48.000,235,10974674,12765,0,1755949367,13016.437369729996,62.84503781999956,53372.217871680004 2025-08-23,11:42:49.000,235,10974656,12965,0,1755949368,13016.423897109991,62.83093956000084,53372.29473 2025-08-23,11:42:50.000,235,10974666,12805,0,1755949369,13016.430633420001,62.774546519998694,53372.28075576001 2025-08-23,11:42:51.000,235,10974712,12765,0,1755949370,13016.484523899991,62.774546519998694,53372.25280728 2025-08-23,11:42:52.000,235,10974663,12765,0,1755949371,13016.484523899991,62.802743040003406,53372.31569136 2025-08-23,11:42:53.000,235,10974689,12885,0,1755949372,13016.511469140001,62.74635000000126,53372.32267848 2025-08-23,11:42:54.000,235,10974730,12645,0,1755949373,13016.545150689992,62.74635000000126,53372.32966560001 2025-08-23,11:42:55.000,235,10974718,12885,0,1755949374,13016.545150689992,62.753399130000616,53372.35761408001 2025-08-23,11:42:56.000,235,10974684,12685,0,1755949375,13016.572095930002,62.760448259999976,53372.35761408001 2025-08-23,11:42:57.000,235,10974720,12965,0,1755949376,13016.538414379997,62.760448259999976,53372.35062696 2025-08-23,11:42:58.000,235,10974692,12685,0,1755949377,13016.545150689992,62.767497389999335,53372.37857544001 2025-08-23,11:42:59.000,235,10974681,12765,0,1755949378,13016.585568549992,62.74635000000126,53372.34363984 2025-08-23,11:43:00.000,235,10974682,12765,0,1755949379,13016.599041169997,62.767497389999335,53372.35062696 2025-08-23,11:43:01.000,235,10974682,12645,0,1755949380,13016.599041169997,62.767497389999335,53372.35062696 2025-08-23,11:43:02.000,235,10974647,12965,0,1755949381,13016.592304860002,62.823890430001484,53372.39953680001 2025-08-23,11:43:03.000,235,10974679,12685,0,1755949382,13016.538414379997,62.802743040003406,53372.42049816 2025-08-23,11:43:04.000,235,10974697,12685,0,1755949383,13016.578832239997,62.84503781999956,53372.39953680001 2025-08-23,11:43:05.000,235,10974748,12805,0,1755949384,13016.531678070001,62.85913607999828,53372.37158832 2025-08-23,11:43:06.000,235,10974717,12725,0,1755949385,13016.572095930002,62.873234340004274,53372.434472400004 2025-08-23,11:43:07.000,235,10974709,12805,0,1755949386,13016.572095930002,62.90847999000107,53372.41351104 2025-08-23,11:43:08.000,235,10974728,12765,0,1755949387,13016.524941759992,62.943725639997865,53372.39254968 2025-08-23,11:43:09.000,235,10974710,12685,0,1755949388,13016.504732829992,62.92257824999979,53372.385562560004 2025-08-23,11:43:10.000,235,10974689,12805,0,1755949389,13016.450842350001,62.91552912000043,53372.39254968 2025-08-23,11:43:11.000,235,10974714,12765,0,1755949390,13016.497996519996,62.91552912000043,53372.39254968 2025-08-23,11:43:12.000,235,10974724,12605,0,1755949391,13016.511469140001,62.92962737999915,53372.406523920006 2025-08-23,11:43:13.000,235,10974694,12885,0,1755949392,13016.471051280001,62.95782390000386,53372.44145952 2025-08-23,11:43:14.000,235,10974723,12645,0,1755949393,13016.484523899991,62.92257824999979,53372.41351104 2025-08-23,11:43:15.000,235,10974756,12965,0,1755949394,13016.457578659996,62.9507747700045,53372.42748528001 2025-08-23,11:43:16.000,235,10974678,12765,0,1755949395,13016.491260210001,62.943725639997865,53372.406523920006 2025-08-23,11:43:17.000,235,10974694,13205,0,1755949396,13016.524941759992,62.97897129000194,53372.42049816 2025-08-23,11:43:18.000,235,10974697,13045,0,1755949397,13016.538414379997,62.92257824999979,53372.39953680001 2025-08-23,11:43:19.000,235,10974684,12605,0,1755949398,13016.524941759992,62.936676509998506,53372.42049816 2025-08-23,11:43:20.000,235,10974674,12605,0,1755949399,13016.585568549992,62.91552912000043,53372.39254968 2025-08-23,11:43:21.000,235,10974723,12765,0,1755949400,13016.619250099997,62.90143086000171,53372.44145952 2025-08-23,11:43:22.000,235,10974739,12925,0,1755949401,13016.659667959997,62.943725639997865,53372.42049816 2025-08-23,11:43:23.000,235,10974774,12685,0,1755949402,13016.686613199992,62.97192216000258,53372.46242088 2025-08-23,11:43:24.000,235,10974716,12765,0,1755949403,13016.693349510002,62.986020420001296,53372.44145952 2025-08-23,11:43:25.000,235,10974709,12645,0,1755949404,13016.767448919993,62.97897129000194,53372.434472400004 2025-08-23,11:43:26.000,235,10974723,12685,0,1755949405,13016.760712609997,63.00716780999937,53372.48338224 2025-08-23,11:43:27.000,235,10974687,12885,0,1755949406,13016.780921539998,63.02831520000473,53372.49735648001 2025-08-23,11:43:28.000,235,10974706,12645,0,1755949407,13016.821339399998,63.01421693999873,53372.52530496001 2025-08-23,11:43:29.000,235,10974703,12965,0,1755949408,13016.828075709993,63.00716780999937,53372.51831784 2025-08-23,11:43:30.000,235,10974720,12605,0,1755949409,13016.828075709993,63.01421693999873,53372.48338224 2025-08-23,11:43:31.000,235,10974726,12645,0,1755949410,13016.814603090002,63.035364330004086,53372.46242088 2025-08-23,11:43:32.000,235,10974684,12885,0,1755949411,13016.848284639993,63.05651172000216,53372.49735648001 2025-08-23,11:43:33.000,235,10974714,12645,0,1755949412,13016.888702499993,63.06356085000152,53372.5392792 2025-08-23,11:43:34.000,235,10974736,12965,0,1755949413,13016.875229879988,63.09175736999896,53372.53229208 2025-08-23,11:43:35.000,235,10974710,13005,0,1755949414,13016.875229879988,63.09880649999832,53372.51133072 2025-08-23,11:43:36.000,235,10974746,12605,0,1755949415,13016.888702499993,63.11995389000367,53372.56722768001 2025-08-23,11:43:37.000,235,10974772,12885,0,1755949416,13016.895438809988,63.11290476000431,53372.504343600005 2025-08-23,11:43:38.000,235,10974759,12725,0,1755949417,13016.908911429993,63.11290476000431,53372.553253440004 2025-08-23,11:43:39.000,235,10974760,12805,0,1755949418,13016.942592979998,63.13405215000239,53372.53229208 2025-08-23,11:43:40.000,235,10974738,12925,0,1755949419,13016.929120359993,63.13405215000239,53372.46242088 2025-08-23,11:43:41.000,235,10974731,12805,0,1755949420,13016.956065599989,63.14110128000175,53372.56024056 2025-08-23,11:43:42.000,235,10974754,12885,0,1755949421,13016.922384049998,63.13405215000239,53372.59517616001 2025-08-23,11:43:43.000,235,10974736,12925,0,1755949422,13016.976274529989,63.14110128000175,53372.65107312 2025-08-23,11:43:44.000,235,10974716,12765,0,1755949423,13016.969538219993,63.15519954000047,53372.64408600001 2025-08-23,11:43:45.000,235,10974708,12525,0,1755949424,13016.989747149993,63.14815041000111,53372.672034480005 2025-08-23,11:43:46.000,235,10974735,12885,0,1755949425,13016.969538219993,63.176346929998545,53372.65107312 2025-08-23,11:43:47.000,235,10974743,12685,0,1755949426,13016.969538219993,63.162248669999826,53372.672034480005 2025-08-23,11:43:48.000,235,10974724,13005,0,1755949427,13016.969538219993,63.15519954000047,53372.65107312 2025-08-23,11:43:49.000,235,10974722,12645,0,1755949428,13016.976274529989,63.12700302000303,53372.65806024 2025-08-23,11:43:50.000,235,10974710,12765,0,1755949429,13017.023428699998,63.13405215000239,53372.65806024 2025-08-23,11:43:51.000,235,10974722,12845,0,1755949430,13017.057110249989,63.10585562999768,53372.65806024 2025-08-23,11:43:52.000,235,10974685,12885,0,1755949431,13017.090791799994,63.0847082399996,53372.63011176 2025-08-23,11:43:53.000,235,10974735,12845,0,1755949432,13017.057110249989,63.12700302000303,53372.65107312 2025-08-23,11:43:54.000,235,10974743,12765,0,1755949433,13017.090791799994,63.09880649999832,53372.6790216 2025-08-23,11:43:55.000,235,10974722,12885,0,1755949434,13017.131209659994,63.11290476000431,53372.6790216 2025-08-23,11:43:56.000,235,10974727,13205,0,1755949435,13017.171627519994,63.11995389000367,53372.70697008 2025-08-23,11:43:57.000,235,10974700,12805,0,1755949436,13017.23899061999,63.09175736999896,53372.69998296 2025-08-23,11:43:58.000,235,10974724,12845,0,1755949437,13017.31982633999,63.09175736999896,53372.71395720001 2025-08-23,11:43:59.000,235,10974731,12885,0,1755949438,13017.34003526999,63.14815041000111,53372.71395720001 2025-08-23,11:44:00.000,235,10974699,12605,0,1755949439,13017.393925749995,63.14110128000175,53372.73491856001 2025-08-23,11:44:01.000,235,10974731,12685,0,1755949440,13017.434343609995,63.14815041000111,53372.741905680006 2025-08-23,11:44:02.000,235,10974714,12885,0,1755949441,13017.48823409,63.183396059997904,53372.769854160004 2025-08-23,11:44:03.000,235,10974711,12885,0,1755949442,13017.54212456999,63.169297799999185,53372.7488928 2025-08-23,11:44:04.000,235,10974710,12765,0,1755949443,13017.582542429991,63.176346929998545,53372.83273824001 2025-08-23,11:44:05.000,235,10974703,12925,0,1755949444,13017.636432909996,63.225690840001334,53372.87466096 2025-08-23,11:44:06.000,235,10974759,12845,0,1755949445,13017.717268629996,63.24683822999941,53372.86767384 2025-08-23,11:44:07.000,235,10974730,12725,0,1755949446,13017.730741250001,63.23978910000005,53372.87466096 2025-08-23,11:44:08.000,235,10974687,13005,0,1755949447,13017.683587079991,63.232739970000694,53372.88164808001 2025-08-23,11:44:09.000,235,10974712,12685,0,1755949448,13017.724004939992,63.25388735999877,53372.89562232 2025-08-23,11:44:10.000,235,10974672,12685,0,1755949449,13017.777895419997,63.275034750004124,53372.937545040004 2025-08-23,11:44:11.000,235,10974707,12765,0,1755949450,13017.804840659992,63.225690840001334,53372.94453216 2025-08-23,11:44:12.000,235,10974680,12805,0,1755949451,13017.818313279997,63.23978910000005,53372.91658368 2025-08-23,11:44:13.000,235,10974724,13085,0,1755949452,13017.845258519992,63.218641710001975,53372.98645488 2025-08-23,11:44:14.000,235,10974699,12765,0,1755949453,13017.845258519992,63.225690840001334,53372.96549352 2025-08-23,11:44:15.000,235,10974750,12845,0,1755949454,13017.831785900002,63.24683822999941,53372.97248064 2025-08-23,11:44:16.000,235,10974686,12765,0,1755949455,13017.838522209997,63.211592580002616,53372.96549352 2025-08-23,11:44:17.000,235,10974733,13125,0,1755949456,13017.851994830002,63.1974943200039,53372.97248064 2025-08-23,11:44:18.000,235,10974764,12565,0,1755949457,13017.845258519992,63.19044519000454,53373.00042912001 2025-08-23,11:44:19.000,235,10974662,12645,0,1755949458,13017.851994830002,63.176346929998545,53373.00042912001 2025-08-23,11:44:20.000,235,10974754,12685,0,1755949459,13017.858731139997,63.176346929998545,53372.98645488 2025-08-23,11:44:21.000,235,10974732,13045,0,1755949460,13017.892412690002,63.15519954000047,53373.00042912001 2025-08-23,11:44:22.000,235,10974686,12645,0,1755949461,13017.919357929997,63.169297799999185,53373.02837760001 2025-08-23,11:44:23.000,235,10974730,12965,0,1755949462,13017.953039480002,63.162248669999826,53373.007416240005 2025-08-23,11:44:24.000,235,10974764,12765,0,1755949463,13017.953039480002,63.13405215000239,53373.007416240005 2025-08-23,11:44:25.000,235,10974698,12725,0,1755949464,13017.986721029993,63.162248669999826,53372.97946776001 2025-08-23,11:44:26.000,235,10974734,12965,0,1755949465,13018.006929959993,63.12700302000303,53373.007416240005 2025-08-23,11:44:27.000,235,10974701,12925,0,1755949466,13018.047347819993,63.12700302000303,53373.056326080005 2025-08-23,11:44:28.000,235,10974708,12685,0,1755949467,13018.027138889993,63.07765911000024,53373.04933896001 2025-08-23,11:44:29.000,235,10974727,13045,0,1755949468,13018.087765679993,63.07765911000024,53373.02837760001 2025-08-23,11:44:30.000,235,10974705,12965,0,1755949469,13018.141656159998,63.042413460003445,53373.09824880001 2025-08-23,11:44:31.000,235,10974738,12645,0,1755949470,13018.215755569989,62.986020420001296,53373.11222304 2025-08-23,11:44:32.000,235,10974750,12685,0,1755949471,13018.188810329993,63.000118680000014,53373.126197280006 2025-08-23,11:44:33.000,235,10974756,12725,0,1755949472,13018.215755569989,62.97192216000258,53373.077287440006 2025-08-23,11:44:34.000,235,10974734,12725,0,1755949473,13018.229228189994,62.92962737999915,53373.077287440006 2025-08-23,11:44:35.000,235,10974741,12925,0,1755949474,13018.256173429989,62.85208694999892,53373.09824880001 2025-08-23,11:44:36.000,235,10974718,12605,0,1755949475,13018.276382359989,62.90847999000107,53373.1331844 2025-08-23,11:44:37.000,235,10974670,12725,0,1755949476,13018.303327599999,62.89438173000235,53373.11921016001 2025-08-23,11:44:38.000,235,10974754,12965,0,1755949477,13018.323536529999,62.88028347000363,53373.14017152 2025-08-23,11:44:39.000,235,10974715,12845,0,1755949478,13018.33700914999,62.8379886900002,53373.14017152 2025-08-23,11:44:40.000,235,10974708,12605,0,1755949479,13018.330272839994,62.8379886900002,53373.14715864001 2025-08-23,11:44:41.000,235,10974712,12805,0,1755949480,13018.390899629994,62.8379886900002,53373.18908136 2025-08-23,11:44:42.000,235,10974681,12605,0,1755949481,13018.37742700999,62.760448259999976,53373.15414576 2025-08-23,11:44:43.000,235,10974678,12805,0,1755949482,13018.41784486999,62.809792170002765,53373.16812000001 2025-08-23,11:44:44.000,235,10974681,12765,0,1755949483,13018.451526419994,62.78864478000469,53373.18209424 2025-08-23,11:44:45.000,235,10974711,12645,0,1755949484,13018.48520797,62.7393008700019,53373.18908136 2025-08-23,11:44:46.000,235,10974712,12605,0,1755949485,13018.52562583,62.74635000000126,53373.23799120001 2025-08-23,11:44:47.000,235,10974687,12765,0,1755949486,13018.56604369,62.74635000000126,53373.23100408 2025-08-23,11:44:48.000,235,10974719,12925,0,1755949487,13018.62667048,62.7393008700019,53373.224016960005 2025-08-23,11:44:49.000,235,10974699,12965,0,1755949488,13018.673824649995,62.71815348000382,53373.23100408 2025-08-23,11:44:50.000,235,10974706,12885,0,1755949489,13018.66708834,62.70405521999783,53373.272926800004 2025-08-23,11:44:51.000,235,10974642,12805,0,1755949490,13018.694033579995,62.68995695999911,53373.23100408 2025-08-23,11:44:52.000,235,10974648,12765,0,1755949491,13018.74792406,62.68290782999975,53373.175107120005 2025-08-23,11:44:53.000,235,10974680,12765,0,1755949492,13018.795078229996,62.70405521999783,53373.21004272 2025-08-23,11:44:54.000,235,10974705,12925,0,1755949493,13018.795078229996,62.65471131000231,53373.244978320006 2025-08-23,11:44:55.000,235,10974703,12965,0,1755949494,13018.855705019996,62.60536739999952,53373.25895256 2025-08-23,11:44:56.000,235,10974698,12845,0,1755949495,13018.909595500001,62.60536739999952,53373.26593968001 2025-08-23,11:44:57.000,235,10974719,12765,0,1755949496,13018.929804430001,62.57012175000273,53373.244978320006 2025-08-23,11:44:58.000,235,10974692,12965,0,1755949497,13018.963485979992,62.57012175000273,53373.293888160006 2025-08-23,11:44:59.000,235,10974696,12885,0,1755949498,13019.010640150002,62.534876099998655,53373.26593968001 2025-08-23,11:45:00.000,235,10974761,12685,0,1755949499,13019.078003249997,62.50667958000122,53373.27991392 2025-08-23,11:45:01.000,235,10974655,12885,0,1755949500,13019.024112769992,62.47848306000378,53373.32882376 2025-08-23,11:45:02.000,235,10974773,13125,0,1755949501,13019.098212179997,62.45733566999843,53373.342798000005 2025-08-23,11:45:03.000,235,10974693,12725,0,1755949502,13019.158838969997,62.3938935000042,53373.30087528 2025-08-23,11:45:04.000,235,10974673,12885,0,1755949503,13019.172311590002,62.32340220000333,53373.32882376 2025-08-23,11:45:05.000,235,10974713,12725,0,1755949504,13019.226202069993,62.30930394000461,53373.33581088001 2025-08-23,11:45:06.000,235,10974716,12605,0,1755949505,13019.239674689998,62.26700916000118,53373.36375936001 2025-08-23,11:45:07.000,235,10974740,12885,0,1755949506,13019.232938380002,62.25291090000246,53373.30087528 2025-08-23,11:45:08.000,235,10974666,12765,0,1755949507,13019.266619929993,62.21061611999903,53373.35677224 2025-08-23,11:45:09.000,235,10974689,12925,0,1755949508,13019.313774099988,62.19651786000031,53373.38472072001 2025-08-23,11:45:10.000,235,10974679,12685,0,1755949509,13019.354191959988,62.189468730000954,53373.45459192001 2025-08-23,11:45:11.000,235,10974707,12845,0,1755949510,13019.414818749989,62.168321340002876,53373.45459192001 2025-08-23,11:45:12.000,235,10974718,12925,0,1755949511,13019.408082439993,62.10487917000137,53373.48952752 2025-08-23,11:45:13.000,235,10974678,12805,0,1755949512,13019.468709229994,62.10487917000137,53373.48254040001 2025-08-23,11:45:14.000,235,10974719,13005,0,1755949513,13019.448500299994,62.08373178000329,53373.48952752 2025-08-23,11:45:15.000,235,10974695,12805,0,1755949514,13019.441763989998,62.06963352000457,53373.50350176001 2025-08-23,11:45:16.000,235,10974725,12845,0,1755949515,13019.455236609989,62.04143699999986,53373.510488880005 2025-08-23,11:45:17.000,235,10974764,12845,0,1755949516,13019.455236609989,62.04143699999986,53373.517476 2025-08-23,11:45:18.000,235,10974707,12965,0,1755949517,13019.414818749989,62.04143699999986,53373.48254040001 2025-08-23,11:45:19.000,235,10974682,12965,0,1755949518,13019.435027679989,62.02028961000178,53373.48952752 2025-08-23,11:45:20.000,235,10974706,12525,0,1755949519,13019.387873509993,62.006191350003064,53373.49651464 2025-08-23,11:45:21.000,235,10974723,12885,0,1755949520,13019.408082439993,61.942749180001556,53373.49651464 2025-08-23,11:45:22.000,235,10974686,12605,0,1755949521,13019.421555059998,61.900454399998125,53373.49651464 2025-08-23,11:45:23.000,235,10974705,12725,0,1755949522,13019.387873509993,61.91455266000412,53373.52446312 2025-08-23,11:45:24.000,235,10974703,12965,0,1755949523,13019.381137199998,61.893405269998766,53373.517476 2025-08-23,11:45:25.000,235,10974675,12445,0,1755949524,13019.381137199998,61.87930701000005,53373.48254040001 2025-08-23,11:45:26.000,235,10974754,12965,0,1755949525,13019.360928269998,61.85815962000197,53373.48952752 2025-08-23,11:45:27.000,235,10974737,13045,0,1755949526,13019.360928269998,61.86520875000133,53373.510488880005 2025-08-23,11:45:28.000,235,10974700,13045,0,1755949527,13019.347455649993,61.85815962000197,53373.517476 2025-08-23,11:45:29.000,235,10974690,13045,0,1755949528,13019.347455649993,61.829963100004534,53373.517476 2025-08-23,11:45:30.000,235,10974721,12885,0,1755949529,13019.333983029988,61.759471800003666,53373.5873472 2025-08-23,11:45:31.000,235,10974702,12565,0,1755949530,13019.347455649993,61.79471745000046,53373.50350176001 2025-08-23,11:45:32.000,235,10974691,12765,0,1755949531,13019.340719339998,61.73832440999831,53373.49651464 2025-08-23,11:45:33.000,235,10974729,12565,0,1755949532,13019.327246719993,61.773570060002385,53373.510488880005 2025-08-23,11:45:34.000,235,10974736,12845,0,1755949533,13019.360928269998,61.766520930003026,53373.517476 2025-08-23,11:45:35.000,235,10974727,13045,0,1755949534,13019.340719339998,61.724226149999595,53373.53145024001 2025-08-23,11:45:36.000,235,10974675,12685,0,1755949535,13019.333983029988,61.73832440999831,53373.59433432 2025-08-23,11:45:37.000,235,10974697,12605,0,1755949536,13019.367664579993,61.68193137000344,53373.50350176001 2025-08-23,11:45:38.000,235,10974718,13085,0,1755949537,13019.374400889988,61.66783311000472,53373.57337296001 2025-08-23,11:45:39.000,235,10974727,12805,0,1755949538,13019.414818749989,61.66783311000472,53373.53145024001 2025-08-23,11:45:40.000,235,10974727,13125,0,1755949539,13019.408082439993,61.65373484999873,53373.54542448 2025-08-23,11:45:41.000,235,10974730,12885,0,1755949540,13019.448500299994,61.61848920000193,53373.53145024001 2025-08-23,11:45:42.000,235,10974675,12805,0,1755949541,13019.435027679989,61.590292680004495,53373.52446312 2025-08-23,11:45:43.000,235,10974743,12685,0,1755949542,13019.488918159994,61.540948770001705,53373.54542448 2025-08-23,11:45:44.000,235,10974704,12805,0,1755949543,13019.515863399989,61.52685051000299,53373.49651464 2025-08-23,11:45:45.000,235,10974725,12685,0,1755949544,13019.53607232999,61.46340834000148,53373.50350176001 2025-08-23,11:45:46.000,235,10974752,12965,0,1755949545,13019.488918159994,61.45635921000212,53373.510488880005 2025-08-23,11:45:47.000,235,10974689,12805,0,1755949546,13019.515863399989,61.41406442999869,53373.53145024001 2025-08-23,11:45:48.000,235,10974718,12685,0,1755949547,13019.53607232999,61.364720520003175,53373.49651464 2025-08-23,11:45:49.000,235,10974737,13045,0,1755949548,13019.563017569999,61.357671390003816,53373.48254040001 2025-08-23,11:45:50.000,235,10974689,12925,0,1755949549,13019.515863399989,61.315376610000385,53373.56638584 2025-08-23,11:45:51.000,235,10974722,12965,0,1755949550,13019.53607232999,61.28718009000295,53373.510488880005 2025-08-23,11:45:52.000,235,10974722,12605,0,1755949551,13019.542808639999,61.20963966000272,53373.49651464 2025-08-23,11:45:53.000,235,10974729,12845,0,1755949552,13019.53607232999,61.195541400004004,53373.49651464 2025-08-23,11:45:54.000,235,10974701,13085,0,1755949553,13019.563017569999,61.10390270999778,53373.55241160001 2025-08-23,11:45:55.000,235,10974688,12885,0,1755949554,13019.522599709999,61.089804449999065,53373.517476 2025-08-23,11:45:56.000,235,10974699,12925,0,1755949555,13019.53607232999,61.06865706000099,53373.50350176001 2025-08-23,11:45:57.000,235,10974695,12765,0,1755949556,13019.569753879994,60.99816576000012,53373.52446312 2025-08-23,11:45:58.000,235,10974728,12605,0,1755949557,13019.549544949994,60.962920110003324,53373.50350176001 2025-08-23,11:45:59.000,235,10974765,12765,0,1755949558,13019.522599709999,60.92062532999989,53373.48952752 2025-08-23,11:46:00.000,235,10974714,12725,0,1755949559,13019.488918159994,60.87128142000438,53373.48254040001 2025-08-23,11:46:01.000,235,10974732,12925,0,1755949560,13019.482181849999,60.87128142000438,53373.46856616 2025-08-23,11:46:02.000,235,10974685,12725,0,1755949561,13019.502390779999,60.864232289997744,53373.42664344 2025-08-23,11:46:03.000,235,10974716,12965,0,1755949562,13019.441763989998,60.82898664000095,53373.440617680004 2025-08-23,11:46:04.000,235,10974704,12885,0,1755949563,13019.435027679989,60.81488838000223,53373.4476048 2025-08-23,11:46:05.000,235,10974682,12765,0,1755949564,13019.482181849999,60.75849534000008,53373.391707840005 2025-08-23,11:46:06.000,235,10974728,12845,0,1755949565,13019.435027679989,60.75144621000072,53373.41965632 2025-08-23,11:46:07.000,235,10974760,12885,0,1755949566,13019.367664579993,60.70915143000457,53373.43363056001 2025-08-23,11:46:08.000,235,10974758,12845,0,1755949567,13019.347455649993,60.69505316999857,53373.38472072001 2025-08-23,11:46:09.000,235,10974743,12965,0,1755949568,13019.340719339998,60.69505316999857,53373.40568208001 2025-08-23,11:46:10.000,235,10974734,12805,0,1755949569,13019.280092549998,60.65980752000178,53373.40568208001 2025-08-23,11:46:11.000,235,10974722,12885,0,1755949570,13019.253147310003,60.58226709000155,53373.412669200006 2025-08-23,11:46:12.000,235,10974685,12605,0,1755949571,13019.280092549998,60.57521796000219,53373.37074648 2025-08-23,11:46:13.000,235,10974728,12965,0,1755949572,13019.246410999993,60.561119700003474,53373.38472072001 2025-08-23,11:46:14.000,235,10974759,12765,0,1755949573,13019.219465759998,60.547021440004755,53373.38472072001 2025-08-23,11:46:15.000,235,10974696,12685,0,1755949574,13019.219465759998,60.53997230999812,53373.342798000005 2025-08-23,11:46:16.000,235,10974690,12565,0,1755949575,13019.212729450002,60.462431879997894,53373.342798000005 2025-08-23,11:46:17.000,235,10974728,13045,0,1755949576,13019.232938380002,60.448333619999175,53373.34978512 2025-08-23,11:46:18.000,235,10974685,12805,0,1755949577,13019.179047899997,60.3919405800043,53373.34978512 2025-08-23,11:46:19.000,235,10974713,12765,0,1755949578,13019.226202069993,60.34964580000087,53373.33581088001 2025-08-23,11:46:20.000,235,10974750,12685,0,1755949579,13019.226202069993,60.321449280003435,53373.36375936001 2025-08-23,11:46:21.000,235,10974760,12725,0,1755949580,13019.253147310003,60.30030188999808,53373.3777336 2025-08-23,11:46:22.000,235,10974700,12885,0,1755949581,13019.273356240003,60.265056240001286,53373.272926800004 2025-08-23,11:46:23.000,235,10974745,12725,0,1755949582,13019.300301479998,60.28620362999936,53373.342798000005 2025-08-23,11:46:24.000,235,10974685,12685,0,1755949583,13019.293565169988,60.25800711000193,53373.31484952001 2025-08-23,11:46:25.000,235,10974731,12845,0,1755949584,13019.293565169988,60.22981059000449,53373.31484952001 2025-08-23,11:46:26.000,235,10974726,12645,0,1755949585,13019.300301479998,60.18751581000106,53373.293888160006 2025-08-23,11:46:27.000,235,10974718,12925,0,1755949586,13019.333983029988,60.18751581000106,53373.31484952001 2025-08-23,11:46:28.000,235,10974693,12765,0,1755949587,13019.354191959988,60.152270160004264,53373.35677224 2025-08-23,11:46:29.000,235,10974691,12805,0,1755949588,13019.367664579993,60.13817189999827,53373.35677224 2025-08-23,11:46:30.000,235,10974750,12765,0,1755949589,13019.374400889988,60.12407363999955,53373.33581088001 2025-08-23,11:46:31.000,235,10974711,12645,0,1755949590,13019.381137199998,60.13112276999891,53373.272926800004 2025-08-23,11:46:32.000,235,10974694,12805,0,1755949591,13019.401346129998,60.095877120002115,53373.3078624 2025-08-23,11:46:33.000,235,10974723,12805,0,1755949592,13019.408082439993,60.039484079999966,53373.32183664 2025-08-23,11:46:34.000,235,10974667,12605,0,1755949593,13019.421555059998,60.046533209999325,53373.34978512 2025-08-23,11:46:35.000,235,10974706,12885,0,1755949594,13019.408082439993,60.02538582000125,53373.36375936001 2025-08-23,11:46:36.000,235,10974727,12765,0,1755949595,13019.441763989998,59.97604190999846,53373.37074648 2025-08-23,11:46:37.000,235,10974677,12845,0,1755949596,13019.482181849999,59.96194364999974,53373.34978512 2025-08-23,11:46:38.000,235,10974719,12805,0,1755949597,13019.455236609989,59.9689927799991,53373.3777336 2025-08-23,11:46:39.000,235,10974721,12765,0,1755949598,13019.529336019994,59.905550610004866,53373.35677224 2025-08-23,11:46:40.000,235,10974709,12605,0,1755949599,13019.455236609989,59.870304960000794,53373.35677224 2025-08-23,11:46:41.000,235,10974725,12765,0,1755949600,13019.455236609989,59.835059310004,53373.342798000005 2025-08-23,11:46:42.000,235,10974708,12805,0,1755949601,13019.502390779999,59.79981365999993,53373.34978512 2025-08-23,11:46:43.000,235,10974700,12525,0,1755949602,13019.461972919999,59.77161714000249,53373.32882376 2025-08-23,11:46:44.000,235,10974702,12965,0,1755949603,13019.482181849999,59.70112584000162,53373.342798000005 2025-08-23,11:46:45.000,235,10974696,12885,0,1755949604,13019.495654469989,59.679978450003546,53373.27991392 2025-08-23,11:46:46.000,235,10974698,12925,0,1755949605,13019.448500299994,59.65178192999883,53373.3078624 2025-08-23,11:46:47.000,235,10974730,12605,0,1755949606,13019.394609819989,59.581290629997966,53373.27991392 2025-08-23,11:46:48.000,235,10974751,12605,0,1755949607,13019.421555059998,59.54604498000117,53373.25196544 2025-08-23,11:46:49.000,235,10974772,12925,0,1755949608,13019.367664579993,59.468504550000944,53373.31484952001 2025-08-23,11:46:50.000,235,10974756,12725,0,1755949609,13019.333983029988,59.44030803000351,53373.26593968001 2025-08-23,11:46:51.000,235,10974782,12725,0,1755949610,13019.347455649993,59.36276760000328,53373.25895256 2025-08-23,11:46:52.000,235,10974684,12645,0,1755949611,13019.340719339998,59.33457107999857,53373.19606848001 2025-08-23,11:46:53.000,235,10974707,12845,0,1755949612,13019.293565169988,59.32752194999921,53373.28690104001 2025-08-23,11:46:54.000,235,10974748,12845,0,1755949613,13019.253147310003,59.235883260000264,53373.3078624 2025-08-23,11:46:55.000,235,10974735,13045,0,1755949614,13019.232938380002,59.228834130000905,53373.293888160006 2025-08-23,11:46:56.000,235,10974726,12925,0,1755949615,13019.219465759998,59.179490219998115,53373.31484952001 2025-08-23,11:46:57.000,235,10974686,12685,0,1755949616,13019.192520520002,59.13719544000196,53373.28690104001 2025-08-23,11:46:58.000,235,10974716,12845,0,1755949617,13019.152102660002,59.07375327000045,53373.26593968001 2025-08-23,11:46:59.000,235,10974706,12765,0,1755949618,13019.078003249997,59.06670414000109,53373.25196544 2025-08-23,11:47:00.000,235,10974699,13285,0,1755949619,13019.071266940002,59.0314584900043,53373.25895256 2025-08-23,11:47:01.000,235,10974699,12765,0,1755949620,13019.078003249997,58.996212840000226,53373.27991392 2025-08-23,11:47:02.000,235,10974742,12645,0,1755949621,13019.030849080002,59.010311099998944,53373.2030556 2025-08-23,11:47:03.000,235,10974707,12845,0,1755949622,13019.037585389997,58.98916371000087,53373.21702984001 2025-08-23,11:47:04.000,235,10974736,12765,0,1755949623,13018.976958599997,58.95391806000407,53373.14715864001 2025-08-23,11:47:05.000,235,10974689,12805,0,1755949624,13018.956749669996,58.91867241,53373.23100408 2025-08-23,11:47:06.000,235,10974750,12645,0,1755949625,13018.896122879996,58.90457415000128,53373.18908136 2025-08-23,11:47:07.000,235,10974703,12885,0,1755949626,13018.929804430001,58.90457415000128,53373.15414576 2025-08-23,11:47:08.000,235,10974712,12605,0,1755949627,13018.869177640001,58.90457415000128,53373.21702984001 2025-08-23,11:47:09.000,235,10974742,12605,0,1755949628,13018.882650259991,58.90457415000128,53373.18209424 2025-08-23,11:47:10.000,235,10974717,12765,0,1755949629,13018.815287159996,58.89752502000192,53373.18908136 2025-08-23,11:47:11.000,235,10974711,12885,0,1755949630,13018.801814539991,58.89047589000256,53373.2030556 2025-08-23,11:47:12.000,235,10974693,12805,0,1755949631,13018.78834192,58.869328500004485,53373.15414576 2025-08-23,11:47:13.000,235,10974690,12805,0,1755949632,13018.74792406,58.86227936999785,53373.21004272 2025-08-23,11:47:14.000,235,10974677,12725,0,1755949633,13018.72771513,58.85523023999849,53373.175107120005 2025-08-23,11:47:15.000,235,10974732,12605,0,1755949634,13018.66035202999,58.80588633000298,53373.16113288 2025-08-23,11:47:16.000,235,10974661,12685,0,1755949635,13018.68729727,58.777689809998265,53373.126197280006 2025-08-23,11:47:17.000,235,10974698,12685,0,1755949636,13018.64014309999,58.777689809998265,53373.15414576 2025-08-23,11:47:18.000,235,10974734,12685,0,1755949637,13018.57951630999,58.73539503000211,53373.14715864001 2025-08-23,11:47:19.000,235,10974703,12805,0,1755949638,13018.58625262,58.70719851000467,53373.16812000001 2025-08-23,11:47:20.000,235,10974739,12605,0,1755949639,13018.54583476,58.69310024999868,53373.15414576 2025-08-23,11:47:21.000,235,10974681,13045,0,1755949640,13018.532362139995,58.6719528600006,53373.11222304 2025-08-23,11:47:22.000,235,10974713,12445,0,1755949641,13018.51888951999,58.650805470002524,53373.077287440006 2025-08-23,11:47:23.000,235,10974691,12725,0,1755949642,13018.49868058999,58.61555981999845,53373.09126168 2025-08-23,11:47:24.000,235,10974691,12845,0,1755949643,13018.512153209995,58.54506852000486,53373.126197280006 2025-08-23,11:47:25.000,235,10974684,12645,0,1755949644,13018.46499904,58.52392112999951,53373.11222304 2025-08-23,11:47:26.000,235,10974683,12725,0,1755949645,13018.41784486999,58.48162635000335,53373.09126168 2025-08-23,11:47:27.000,235,10974747,12645,0,1755949646,13018.411108559994,58.411135050002486,53373.077287440006 2025-08-23,11:47:28.000,235,10974721,12965,0,1755949647,13018.411108559994,58.39703679000377,53373.077287440006 2025-08-23,11:47:29.000,235,10974705,12805,0,1755949648,13018.37742700999,58.361791139999696,53373.105235920004 2025-08-23,11:47:30.000,235,10974671,12885,0,1755949649,13018.35721807999,58.30539810000482,53373.11921016001 2025-08-23,11:47:31.000,235,10974682,12845,0,1755949650,13018.370690699994,58.30539810000482,53373.09126168 2025-08-23,11:47:32.000,235,10974659,12925,0,1755949651,13018.370690699994,58.26310332000139,53373.09824880001 2025-08-23,11:47:33.000,235,10974723,12605,0,1755949652,13018.343745459999,58.22080853999796,53373.04235184 2025-08-23,11:47:34.000,235,10974703,12885,0,1755949653,13018.33700914999,58.227857670004596,53373.04933896001 2025-08-23,11:47:35.000,235,10974754,12845,0,1755949654,13018.310063909994,58.178513760001806,53373.04933896001 2025-08-23,11:47:36.000,235,10974694,12605,0,1755949655,13018.31680021999,58.16441550000309,53373.04933896001 2025-08-23,11:47:37.000,235,10974676,12885,0,1755949656,13018.256173429989,58.1150715900003,53373.02837760001 2025-08-23,11:47:38.000,235,10974735,12605,0,1755949657,13018.269646049994,58.10802246000094,53373.02837760001 2025-08-23,11:47:39.000,235,10974687,12565,0,1755949658,13018.195546639989,58.0798259400035,53372.97946776001 2025-08-23,11:47:40.000,235,10974715,12645,0,1755949659,13018.161865089998,58.05162941999879,53373.01440336 2025-08-23,11:47:41.000,235,10974698,12965,0,1755949660,13018.134919849988,58.03753116000007,53372.96549352 2025-08-23,11:47:42.000,235,10974708,12885,0,1755949661,13018.128183539993,57.99523638000392,53372.937545040004 2025-08-23,11:47:43.000,235,10974703,12525,0,1755949662,13018.060820439998,57.97408898999856,53372.91658368 2025-08-23,11:47:44.000,235,10974722,12885,0,1755949663,13018.006929959993,57.959990729999845,53372.958506400006 2025-08-23,11:47:45.000,235,10974718,12685,0,1755949664,13017.973248410002,57.92474508000305,53372.937545040004 2025-08-23,11:47:46.000,235,10974642,12925,0,1755949665,13017.953039480002,57.89654855999834,53372.95151928001 2025-08-23,11:47:47.000,235,10974701,12565,0,1755949666,13017.885676379992,57.85425378000218,53372.909596560006 2025-08-23,11:47:48.000,235,10974696,12765,0,1755949667,13017.838522209997,57.79786074000003,53372.91658368 2025-08-23,11:47:49.000,235,10974681,12685,0,1755949668,13017.838522209997,57.74851683000452,53372.9235708 2025-08-23,11:47:50.000,235,10974682,12885,0,1755949669,13017.791368040002,57.741467699997884,53372.89562232 2025-08-23,11:47:51.000,235,10974713,12845,0,1755949670,13017.777895419997,57.67097640000429,53372.88164808001 2025-08-23,11:47:52.000,235,10974669,12725,0,1755949671,13017.777895419997,57.61458336000214,53372.91658368 2025-08-23,11:47:53.000,235,10974703,12765,0,1755949672,13017.730741250001,57.558190319999994,53372.90260944001 2025-08-23,11:47:54.000,235,10974742,12725,0,1755949673,13017.730741250001,57.50884641000448,53372.86068672001 2025-08-23,11:47:55.000,235,10974695,12605,0,1755949674,13017.717268629996,57.46655163000105,53372.839725360005 2025-08-23,11:47:56.000,235,10974676,12925,0,1755949675,13017.683587079991,57.431305980004254,53372.87466096 2025-08-23,11:47:57.000,235,10974654,12725,0,1755949676,13017.643169219991,57.367863810002746,53372.79780264 2025-08-23,11:47:58.000,235,10974675,12725,0,1755949677,13017.622960289991,57.29032338000252,53372.86068672001 2025-08-23,11:47:59.000,235,10974688,12925,0,1755949678,13017.636432909996,57.22688121000101,53372.87466096 2025-08-23,11:48:00.000,235,10974690,12765,0,1755949679,13017.562333499991,57.17753729999822,53372.818764 2025-08-23,11:48:01.000,235,10974695,12805,0,1755949680,13017.58927874,57.10704600000463,53372.77684128 2025-08-23,11:48:02.000,235,10974718,12845,0,1755949681,13017.535388259996,57.03655470000376,53372.72793144 2025-08-23,11:48:03.000,235,10974675,12805,0,1755949682,13017.52865195,56.966063400002895,53372.83273824001 2025-08-23,11:48:04.000,235,10974705,12725,0,1755949683,13017.50170670999,56.89557210000203,53372.79780264 2025-08-23,11:48:05.000,235,10974736,13245,0,1755949684,13017.46802516,56.84622818999924,53372.78382840001 2025-08-23,11:48:06.000,235,10974717,12805,0,1755949685,13017.414134679995,56.84622818999924,53372.78382840001 2025-08-23,11:48:07.000,235,10974734,12765,0,1755949686,13017.414134679995,56.78278601999773,53372.69299584001 2025-08-23,11:48:08.000,235,10974737,12725,0,1755949687,13017.373716819995,56.740491240001575,53372.69299584001 2025-08-23,11:48:09.000,235,10974721,12685,0,1755949688,13017.353507889995,56.65590168000199,53372.69299584001 2025-08-23,11:48:10.000,235,10974704,12765,0,1755949689,13017.333298959995,56.64885255000263,53372.69299584001 2025-08-23,11:48:11.000,235,10974724,12765,0,1755949690,13017.252463239995,56.59245951000048,53372.65806024 2025-08-23,11:48:12.000,235,10974709,12605,0,1755949691,13017.20530907,56.58541038000112,53372.623124640006 2025-08-23,11:48:13.000,235,10974719,12925,0,1755949692,13017.15815489999,56.54311559999769,53372.623124640006 2025-08-23,11:48:14.000,235,10974718,12925,0,1755949693,13017.11773703999,56.53606646999833,53372.64408600001 2025-08-23,11:48:15.000,235,10974688,12965,0,1755949694,13017.077319179989,56.514919080000254,53372.61613752001 2025-08-23,11:48:16.000,235,10974751,12645,0,1755949695,13017.084055489999,56.507869950000895,53372.623124640006 2025-08-23,11:48:17.000,235,10974721,12605,0,1755949696,13017.003219769998,56.49377169000218,53372.553253440004 2025-08-23,11:48:18.000,235,10974743,12965,0,1755949697,13016.929120359993,56.4726243000041,53372.59517616001 2025-08-23,11:48:19.000,235,10974744,13005,0,1755949698,13016.868493569993,56.4726243000041,53372.51831784 2025-08-23,11:48:20.000,235,10974708,12565,0,1755949699,13016.848284639993,56.47967343000346,53372.51831784 2025-08-23,11:48:21.000,235,10974701,12645,0,1755949700,13016.801130469998,56.4726243000041,53372.53229208 2025-08-23,11:48:22.000,235,10974769,12765,0,1755949701,13016.821339399998,56.451476909998746,53372.469408 2025-08-23,11:48:23.000,235,10974721,12965,0,1755949702,13016.767448919993,56.40918213000259,53372.469408 2025-08-23,11:48:24.000,235,10974693,12805,0,1755949703,13016.727031059992,56.40918213000259,53372.44145952 2025-08-23,11:48:25.000,235,10974731,12965,0,1755949704,13016.700085819997,56.40213300000323,53372.42748528001 2025-08-23,11:48:26.000,235,10974728,12885,0,1755949705,13016.679876889997,56.39508387000387,53372.406523920006 2025-08-23,11:48:27.000,235,10974746,12805,0,1755949706,13016.713558440002,56.40213300000323,53372.434472400004 2025-08-23,11:48:28.000,235,10974725,12885,0,1755949707,13016.747239989993,56.38098560999788,53372.37158832 2025-08-23,11:48:29.000,235,10974730,13045,0,1755949708,13016.666404269992,56.388034740004514,53372.35062696 2025-08-23,11:48:30.000,235,10974717,12765,0,1755949709,13016.706822129992,56.331641700002365,53372.385562560004 2025-08-23,11:48:31.000,235,10974752,13085,0,1755949710,13016.686613199992,56.34573996000108,53372.32966560001 2025-08-23,11:48:32.000,235,10974737,12765,0,1755949711,13016.727031059992,56.34573996000108,53372.35062696 2025-08-23,11:48:33.000,235,10974746,12845,0,1755949712,13016.713558440002,56.30344517999765,53372.39254968 2025-08-23,11:48:34.000,235,10974710,12965,0,1755949713,13016.706822129992,56.29639604999829,53372.336652720005 2025-08-23,11:48:35.000,235,10974696,12805,0,1755949714,13016.652931650002,56.324592570003006,53372.39254968 2025-08-23,11:48:36.000,235,10974761,12685,0,1755949715,13016.605777479992,56.31754344000365,53372.32267848 2025-08-23,11:48:37.000,235,10974706,12765,0,1755949716,13016.652931650002,56.324592570003006,53372.32966560001 2025-08-23,11:48:38.000,235,10974736,12685,0,1755949717,13016.612513790002,56.31049431000429,53372.30171712 2025-08-23,11:48:39.000,235,10974716,13045,0,1755949718,13016.585568549992,56.324592570003006,53372.31569136 2025-08-23,11:48:40.000,235,10974709,12805,0,1755949719,13016.524941759992,56.26819953000086,53372.24582016 2025-08-23,11:48:41.000,235,10974738,12685,0,1755949720,13016.457578659996,56.282297789999575,53372.2248588 2025-08-23,11:48:42.000,235,10974726,12765,0,1755949721,13016.41042449,56.275248660000216,53372.266781520004 2025-08-23,11:48:43.000,235,10974751,12965,0,1755949722,13016.363270319991,56.289346919998934,53372.25979440001 2025-08-23,11:48:44.000,235,10974715,12605,0,1755949723,13016.32285245999,56.26819953000086,53372.238833040006 2025-08-23,11:48:45.000,235,10974699,13085,0,1755949724,13016.275698289995,56.275248660000216,53372.25280728 2025-08-23,11:48:46.000,235,10974741,12925,0,1755949725,13016.22180780999,56.2611504000015,53372.21088456001 2025-08-23,11:48:47.000,235,10974707,12685,0,1755949726,13016.12076315999,56.26819953000086,53372.18992320001 2025-08-23,11:48:48.000,235,10974748,12605,0,1755949727,13016.00624589,56.25410127000214,53372.24582016 2025-08-23,11:48:49.000,235,10974788,12605,0,1755949728,13015.952355409994,56.275248660000216,53372.18992320001 2025-08-23,11:48:50.000,235,10974719,12925,0,1755949729,13015.89846492999,56.20475735999935,53372.16197472001 2025-08-23,11:48:51.000,235,10974751,13125,0,1755949730,13015.790683969994,56.24705214000278,53372.21088456001 2025-08-23,11:48:52.000,235,10974742,12885,0,1755949731,13015.703111939998,56.21180648999871,53372.13402624 2025-08-23,11:48:53.000,235,10974728,12885,0,1755949732,13015.655957769988,56.23295388000406,53372.168961840005 2025-08-23,11:48:54.000,235,10974725,12765,0,1755949733,13015.581858359998,56.20475735999935,53372.07812928 2025-08-23,11:48:55.000,235,10974716,12645,0,1755949734,13015.494286330002,56.23295388000406,53372.04319368001 2025-08-23,11:48:56.000,235,10974711,12925,0,1755949735,13015.440395849997,56.20475735999935,53372.05716792 2025-08-23,11:48:57.000,235,10974746,12965,0,1755949736,13015.406714299992,56.19770822999999,53372.06415504001 2025-08-23,11:48:58.000,235,10974752,12965,0,1755949737,13015.373032750002,56.17656084000191,53372.04319368001 2025-08-23,11:48:59.000,235,10974771,12765,0,1755949738,13015.292197030001,56.17656084000191,53372.0152452 2025-08-23,11:49:00.000,235,10974646,12605,0,1755949739,13015.238306549996,56.162462580003194,53372.001270960005 2025-08-23,11:49:01.000,235,10974749,12965,0,1755949740,13015.224833929991,56.155413450003834,53371.94537400001 2025-08-23,11:49:02.000,235,10974751,12965,0,1755949741,13015.157470829996,56.148364320004475,53371.903451280006 2025-08-23,11:49:03.000,235,10974727,12485,0,1755949742,13015.143998209991,56.162462580003194,53371.86152856 2025-08-23,11:49:04.000,235,10974730,12845,0,1755949743,13015.13052559,56.14131518999784,53371.903451280006 2025-08-23,11:49:05.000,235,10974707,12685,0,1755949744,13015.11031666,56.18360997000127,53371.86851568 2025-08-23,11:49:06.000,235,10974744,12605,0,1755949745,13015.13052559,56.18360997000127,53371.85454144001 2025-08-23,11:49:07.000,235,10974704,12885,0,1755949746,13015.117052969996,56.21885561999807,53371.882489920004 2025-08-23,11:49:08.000,235,10974707,12525,0,1755949747,13015.143998209991,56.21180648999871,53371.833580080005 2025-08-23,11:49:09.000,235,10974722,12645,0,1755949748,13015.157470829996,56.25410127000214,53371.79165736 2025-08-23,11:49:10.000,235,10974681,12445,0,1755949749,13015.157470829996,56.282297789999575,53371.77768312001 2025-08-23,11:49:11.000,235,10974744,12805,0,1755949750,13015.15073452,56.289346919998934,53371.770696 2025-08-23,11:49:12.000,235,10974719,12605,0,1755949751,13015.197888689996,56.289346919998934,53371.75672176001 2025-08-23,11:49:13.000,235,10974712,12605,0,1755949752,13015.157470829996,56.331641700002365,53371.75672176001 2025-08-23,11:49:14.000,235,10974721,12685,0,1755949753,13015.164207139991,56.31049431000429,53371.72877328001 2025-08-23,11:49:15.000,235,10974657,12565,0,1755949754,13015.218097619996,56.34573996000108,53371.75672176001 2025-08-23,11:49:16.000,235,10974733,12765,0,1755949755,13015.251779170001,56.388034740004514,53371.784670240006 2025-08-23,11:49:17.000,235,10974709,13005,0,1755949756,13015.211361310001,56.42328039000131,53371.7008248 2025-08-23,11:49:18.000,235,10974729,12845,0,1755949757,13015.211361310001,56.39508387000387,53371.77768312001 2025-08-23,11:49:19.000,235,10974730,12885,0,1755949758,13015.184416069991,56.4726243000041,53371.77768312001 2025-08-23,11:49:20.000,235,10974743,12765,0,1755949759,13015.177679759996,56.48672256000282,53371.81960584 2025-08-23,11:49:21.000,235,10974745,12685,0,1755949760,13015.177679759996,56.52901733999897,53371.72877328001 2025-08-23,11:49:22.000,235,10974728,12845,0,1755949761,13015.17094345,56.564262990003044,53371.74274752 2025-08-23,11:49:23.000,235,10974743,12805,0,1755949762,13015.143998209991,56.5713121200024,53371.735760400006 2025-08-23,11:49:24.000,235,10974700,12925,0,1755949763,13015.117052969996,56.59950863999984,53371.74973464 2025-08-23,11:49:25.000,235,10974707,12765,0,1755949764,13015.04968987,56.691147329998785,53371.79864448 2025-08-23,11:49:26.000,235,10974746,12805,0,1755949765,13015.04295355999,56.677049070000066,53371.770696 2025-08-23,11:49:27.000,235,10974686,12885,0,1755949766,13014.98906308,56.70524559000478,53371.74973464 2025-08-23,11:49:28.000,235,10974727,12685,0,1755949767,13014.96885415,56.740491240001575,53371.79165736 2025-08-23,11:49:29.000,235,10974710,12965,0,1755949768,13014.90822736,56.726392980002856,53371.74973464 2025-08-23,11:49:30.000,235,10974685,12965,0,1755949769,13014.82739164,56.789835150004365,53371.79165736 2025-08-23,11:49:31.000,235,10974756,13125,0,1755949770,13014.76002853999,56.796884280003724,53371.763708880004 2025-08-23,11:49:32.000,235,10974709,12605,0,1755949771,13014.746555919999,56.83212993000052,53371.72877328001 2025-08-23,11:49:33.000,235,10974728,12445,0,1755949772,13014.69940174999,56.84622818999924,53371.67986344 2025-08-23,11:49:34.000,235,10974741,12765,0,1755949773,13014.67919281999,56.8532773199986,53371.784670240006 2025-08-23,11:49:35.000,235,10974756,13125,0,1755949774,13014.67919281999,56.87442471000395,53371.70781192001 2025-08-23,11:49:36.000,235,10974741,12925,0,1755949775,13014.605093409999,56.83917905999988,53371.735760400006 2025-08-23,11:49:37.000,235,10974721,12765,0,1755949776,13014.645511269999,56.89557210000203,53371.72877328001 2025-08-23,11:49:38.000,235,10974695,12965,0,1755949777,13014.598357099989,56.89557210000203,53371.69383768 2025-08-23,11:49:39.000,235,10974731,12805,0,1755949778,13014.578148169989,56.89557210000203,53371.65191496 2025-08-23,11:49:40.000,235,10974754,12965,0,1755949779,13014.611829719994,56.89557210000203,53371.67287632 2025-08-23,11:49:41.000,235,10974731,12725,0,1755949780,13014.584884479998,56.923768619999464,53371.67287632 2025-08-23,11:49:42.000,235,10974677,12725,0,1755949781,13014.564675549998,56.90262123000139,53371.63794072001 2025-08-23,11:49:43.000,235,10974777,12725,0,1755949782,13014.591620789994,56.89557210000203,53371.65191496 2025-08-23,11:49:44.000,235,10974697,12805,0,1755949783,13014.658983889989,56.94491601000482,53371.65890208001 2025-08-23,11:49:45.000,235,10974644,12805,0,1755949784,13014.652247579994,56.959014270003536,53371.714799040004 2025-08-23,11:49:46.000,235,10974735,12565,0,1755949785,13014.712874369994,57.00130904999969,53371.67986344 2025-08-23,11:49:47.000,235,10974730,12885,0,1755949786,13014.73981960999,57.02245643999777,53371.72877328001 2025-08-23,11:49:48.000,235,10974732,12605,0,1755949787,13014.76676485,57.05065296000248,53371.7008248 2025-08-23,11:49:49.000,235,10974721,12965,0,1755949788,13014.76676485,57.092947739998635,53371.68685056001 2025-08-23,11:49:50.000,235,10974694,12565,0,1755949789,13014.80718271,57.11409513000399,53371.735760400006 2025-08-23,11:49:51.000,235,10974730,12925,0,1755949790,13014.82065532999,57.142291650001425,53371.72178616 2025-08-23,11:49:52.000,235,10974693,12605,0,1755949791,13014.874545809995,57.142291650001425,53371.67986344 2025-08-23,11:49:53.000,235,10974697,12805,0,1755949792,13014.874545809995,57.1634390399995,53371.74973464 2025-08-23,11:49:54.000,235,10974720,12925,0,1755949793,13014.88801843,57.17753729999822,53371.735760400006 2025-08-23,11:49:55.000,235,10974710,12845,0,1755949794,13014.90149104999,57.191635560004215,53371.75672176001 2025-08-23,11:49:56.000,235,10974697,12965,0,1755949795,13014.94864522,57.21983208000165,53371.81960584 2025-08-23,11:49:57.000,235,10974717,12845,0,1755949796,13014.995799389995,57.25507772999845,53371.80563160001 2025-08-23,11:49:58.000,235,10974668,12765,0,1755949797,13014.94190890999,57.24097946999973,53371.77768312001 2025-08-23,11:49:59.000,235,10974685,12725,0,1755949798,13014.995799389995,57.24802859999909,53371.784670240006 2025-08-23,11:50:00.000,235,10974744,12965,0,1755949799,13014.955381529995,57.25507772999845,53371.79165736 2025-08-23,11:50:01.000,235,10974716,12605,0,1755949800,13014.98232676999,57.24802859999909,53371.82659296001 2025-08-23,11:50:02.000,235,10974725,12765,0,1755949801,13015.00253569999,57.26212685999781,53371.81261872 2025-08-23,11:50:03.000,235,10974726,12605,0,1755949802,13014.995799389995,57.26917599000444,53371.82659296001 2025-08-23,11:50:04.000,235,10974735,12765,0,1755949803,13014.94864522,57.26917599000444,53371.81960584 2025-08-23,11:50:05.000,235,10974681,12605,0,1755949804,13014.96885415,57.28327425000316,53371.833580080005 2025-08-23,11:50:06.000,235,10974689,12605,0,1755949805,13014.955381529995,57.30442164000124,53371.85454144001 2025-08-23,11:50:07.000,235,10974739,13045,0,1755949806,13014.96211783999,57.332618159998674,53371.84755432 2025-08-23,11:50:08.000,235,10974693,12645,0,1755949807,13014.94864522,57.332618159998674,53371.86152856 2025-08-23,11:50:09.000,235,10974741,12765,0,1755949808,13014.94190890999,57.325569029999315,53371.89646416001 2025-08-23,11:50:10.000,235,10974716,12685,0,1755949809,13014.955381529995,57.4101585899989,53371.86152856 2025-08-23,11:50:11.000,235,10974725,12845,0,1755949810,13014.90149104999,57.431305980004254,53371.88947704 2025-08-23,11:50:12.000,235,10974700,12645,0,1755949811,13014.90822736,57.44540424000297,53371.86851568 2025-08-23,11:50:13.000,235,10974719,12445,0,1755949812,13014.92169997999,57.48064988999977,53371.903451280006 2025-08-23,11:50:14.000,235,10974726,12645,0,1755949813,13014.874545809995,57.5229446700032,53371.86851568 2025-08-23,11:50:15.000,235,10974693,12965,0,1755949814,13014.90149104999,57.544092060001276,53371.88947704 2025-08-23,11:50:16.000,235,10974702,12805,0,1755949815,13014.88801843,57.52999380000256,53371.85454144001 2025-08-23,11:50:17.000,235,10974704,12805,0,1755949816,13014.894754739995,57.593435970004066,53371.931399760004 2025-08-23,11:50:18.000,235,10974695,12685,0,1755949817,13014.894754739995,57.600485100003425,53371.903451280006 2025-08-23,11:50:19.000,235,10974692,12685,0,1755949818,13014.86107318999,57.6216324900015,53371.86851568 2025-08-23,11:50:20.000,235,10974737,12925,0,1755949819,13014.90822736,57.67097640000429,53371.89646416001 2025-08-23,11:50:21.000,235,10974718,13005,0,1755949820,13014.88128211999,57.74851683000452,53371.87550280001 2025-08-23,11:50:22.000,235,10974719,12685,0,1755949821,13014.88801843,57.741467699997884,53371.93838688 2025-08-23,11:50:23.000,235,10974725,12605,0,1755949822,13014.975590459995,57.769664220002596,53371.92441264001 2025-08-23,11:50:24.000,235,10974680,12965,0,1755949823,13014.935172599995,57.79786074000003,53371.931399760004 2025-08-23,11:50:25.000,235,10974703,12885,0,1755949824,13014.975590459995,57.833106390004104,53371.99428384001 2025-08-23,11:50:26.000,235,10974697,12645,0,1755949825,13015.016008319995,57.85425378000218,53371.96633536 2025-08-23,11:50:27.000,235,10974703,12885,0,1755949826,13015.00253569999,57.87540117000026,53371.96633536 2025-08-23,11:50:28.000,235,10974670,12805,0,1755949827,13015.04968987,57.91769595000369,53371.95934824 2025-08-23,11:50:29.000,235,10974720,12765,0,1755949828,13015.096844039996,57.91769595000369,53372.00825808 2025-08-23,11:50:30.000,235,10974729,12885,0,1755949829,13015.13052559,57.952941600000486,53371.97332248001 2025-08-23,11:50:31.000,235,10974754,12525,0,1755949830,13015.211361310001,57.98818725000456,53372.04319368001 2025-08-23,11:50:32.000,235,10974715,12645,0,1755949831,13015.218097619996,58.04458028999943,53372.071142160006 2025-08-23,11:50:33.000,235,10974725,13085,0,1755949832,13015.238306549996,58.065727680004784,53372.09210352001 2025-08-23,11:50:34.000,235,10974720,13005,0,1755949833,13015.325878579992,58.08687507000286,53372.07812928 2025-08-23,11:50:35.000,235,10974679,12845,0,1755949834,13015.305669649992,58.129169849999016,53372.071142160006 2025-08-23,11:50:36.000,235,10974727,12685,0,1755949835,13015.352823820002,58.185562890001165,53372.06415504001 2025-08-23,11:50:37.000,235,10974717,12885,0,1755949836,13015.393241680002,58.2137594099986,53372.1549876 2025-08-23,11:50:38.000,235,10974728,12885,0,1755949837,13015.433659540002,58.26310332000139,53372.16197472001 2025-08-23,11:50:39.000,235,10974764,12765,0,1755949838,13015.460604779997,58.30539810000482,53372.18293608 2025-08-23,11:50:40.000,235,10974704,12805,0,1755949839,13015.440395849997,58.31949636000354,53372.18293608 2025-08-23,11:50:41.000,235,10974713,12605,0,1755949840,13015.440395849997,58.38293852999777,53372.19691032 2025-08-23,11:50:42.000,235,10974759,12805,0,1755949841,13015.453868470002,58.38998766000441,53372.24582016 2025-08-23,11:50:43.000,235,10974731,12885,0,1755949842,13015.447132159992,58.425233310001204,53372.238833040006 2025-08-23,11:50:44.000,235,10974746,12965,0,1755949843,13015.447132159992,58.467528090004635,53372.266781520004 2025-08-23,11:50:45.000,235,10974773,12645,0,1755949844,13015.440395849997,58.48867548000271,53372.30171712 2025-08-23,11:50:46.000,235,10974774,12725,0,1755949845,13015.440395849997,58.50277374000143,53372.287742880006 2025-08-23,11:50:47.000,235,10974726,12965,0,1755949846,13015.440395849997,58.55916678000358,53372.29473 2025-08-23,11:50:48.000,235,10974737,12685,0,1755949847,13015.474077400002,58.5732650400023,53372.27376864 2025-08-23,11:50:49.000,235,10974715,12845,0,1755949848,13015.406714299992,58.60851068999909,53372.32267848 2025-08-23,11:50:50.000,235,10974702,12805,0,1755949849,13015.413450610002,58.601461559999734,53372.32267848 2025-08-23,11:50:51.000,235,10974744,12845,0,1755949850,13015.393241680002,58.65785460000188,53372.35761408001 2025-08-23,11:50:52.000,235,10974751,13005,0,1755949851,13015.386505369992,58.650805470002524,53372.35761408001 2025-08-23,11:50:53.000,235,10974714,12965,0,1755949852,13015.386505369992,58.650805470002524,53372.3646012 2025-08-23,11:50:54.000,235,10974731,12725,0,1755949853,13015.366296439992,58.650805470002524,53372.406523920006 2025-08-23,11:50:55.000,235,10974746,13045,0,1755949854,13015.379769059997,58.65785460000188,53372.35062696 2025-08-23,11:50:56.000,235,10974750,13005,0,1755949855,13015.399977989997,58.67900198999996,53372.434472400004 2025-08-23,11:50:57.000,235,10974705,12685,0,1755949856,13015.386505369992,58.67900198999996,53372.44145952 2025-08-23,11:50:58.000,235,10974707,12925,0,1755949857,13015.406714299992,58.68605111999932,53372.41351104 2025-08-23,11:50:59.000,235,10974736,12525,0,1755949858,13015.413450610002,58.69310024999868,53372.42748528001 2025-08-23,11:51:00.000,235,10974705,12765,0,1755949859,13015.426923229992,58.68605111999932,53372.434472400004 2025-08-23,11:51:01.000,235,10974720,13085,0,1755949860,13015.453868470002,58.70014937999804,53372.42748528001 2025-08-23,11:51:02.000,235,10974705,12605,0,1755949861,13015.501022639997,58.67900198999996,53372.336652720005 2025-08-23,11:51:03.000,235,10974750,12605,0,1755949862,13015.507758949992,58.67900198999996,53372.385562560004 2025-08-23,11:51:04.000,235,10974728,12645,0,1755949863,13015.554913120002,58.69310024999868,53372.44145952 2025-08-23,11:51:05.000,235,10974758,12925,0,1755949864,13015.629012529993,58.71424764000403,53372.47639512001 2025-08-23,11:51:06.000,235,10974739,12885,0,1755949865,13015.655957769988,58.70719851000467,53372.49735648001 2025-08-23,11:51:07.000,235,10974742,12805,0,1755949866,13015.703111939998,58.74244416000147,53372.44844664001 2025-08-23,11:51:08.000,235,10974723,12965,0,1755949867,13015.716584559988,58.75654242000019,53372.49036936 2025-08-23,11:51:09.000,235,10974752,12605,0,1755949868,13015.757002419989,58.770640679998905,53372.54626632001 2025-08-23,11:51:10.000,235,10974736,12845,0,1755949869,13015.770475039993,58.770640679998905,53372.574214800006 2025-08-23,11:51:11.000,235,10974752,12805,0,1755949870,13015.777211349989,58.7847389400049,53372.56024056 2025-08-23,11:51:12.000,235,10974758,13005,0,1755949871,13015.831101829994,58.819984590001695,53372.602163280004 2025-08-23,11:51:13.000,235,10974734,12685,0,1755949872,13015.824365519999,58.819984590001695,53372.574214800006 2025-08-23,11:51:14.000,235,10974778,12765,0,1755949873,13015.858047069989,58.812935460002336,53372.63011176 2025-08-23,11:51:15.000,235,10974724,12765,0,1755949874,13015.864783379999,58.84818110999913,53372.56024056 2025-08-23,11:51:16.000,235,10974746,12685,0,1755949875,13015.851310759994,58.89752502000192,53372.6091504 2025-08-23,11:51:17.000,235,10974708,12445,0,1755949876,13015.851310759994,58.876377630003844,53372.6091504 2025-08-23,11:51:18.000,235,10974718,12845,0,1755949877,13015.831101829994,58.89047589000256,53372.6790216 2025-08-23,11:51:19.000,235,10974719,12925,0,1755949878,13015.824365519999,58.89752502000192,53372.66504736001 2025-08-23,11:51:20.000,235,10974719,12845,0,1755949879,13015.824365519999,58.876377630003844,53372.73491856001 2025-08-23,11:51:21.000,235,10974752,12605,0,1755949880,13015.817629209989,58.876377630003844,53372.69299584001 2025-08-23,11:51:22.000,235,10974716,12765,0,1755949881,13015.831101829994,58.8834267600032,53372.61613752001 2025-08-23,11:51:23.000,235,10974733,12885,0,1755949882,13015.810892899994,58.86227936999785,53372.69299584001 2025-08-23,11:51:24.000,235,10974775,12965,0,1755949883,13015.777211349989,58.89047589000256,53372.66504736001 2025-08-23,11:51:25.000,235,10974765,12685,0,1755949884,13015.750266109993,58.89047589000256,53372.68600872 2025-08-23,11:51:26.000,235,10974723,13125,0,1755949885,13015.750266109993,58.8834267600032,53372.68600872 2025-08-23,11:51:27.000,235,10974704,12765,0,1755949886,13015.689639319993,58.92572153999936,53372.65107312 2025-08-23,11:51:28.000,235,10974778,12885,0,1755949887,13015.635748840003,58.93981979999808,53372.68600872 2025-08-23,11:51:29.000,235,10974701,12765,0,1755949888,13015.615539910003,58.91867241,53372.6790216 2025-08-23,11:51:30.000,235,10974759,12645,0,1755949889,13015.602067289998,58.92572153999936,53372.69998296 2025-08-23,11:51:31.000,235,10974761,12765,0,1755949890,13015.615539910003,58.89047589000256,53372.6790216 2025-08-23,11:51:32.000,235,10974692,12805,0,1755949891,13015.548176809993,58.92572153999936,53372.63709888 2025-08-23,11:51:33.000,235,10974724,12765,0,1755949892,13015.541440499997,58.96096719000343,53372.623124640006 2025-08-23,11:51:34.000,235,10974735,12685,0,1755949893,13015.534704190002,58.96096719000343,53372.69299584001 2025-08-23,11:51:35.000,235,10974773,12725,0,1755949894,13015.480813709997,58.93981979999808,53372.6091504 2025-08-23,11:51:36.000,235,10974726,12885,0,1755949895,13015.501022639997,58.90457415000128,53372.71395720001 2025-08-23,11:51:37.000,235,10974723,12605,0,1755949896,13015.467341089992,58.92572153999936,53372.66504736001 2025-08-23,11:51:38.000,235,10974759,12525,0,1755949897,13015.447132159992,58.93277066999872,53372.672034480005 2025-08-23,11:51:39.000,235,10974761,12765,0,1755949898,13015.440395849997,58.93277066999872,53372.63709888 2025-08-23,11:51:40.000,235,10974720,12725,0,1755949899,13015.406714299992,58.93277066999872,53372.61613752001 2025-08-23,11:51:41.000,235,10974728,12485,0,1755949900,13015.379769059997,58.92572153999936,53372.623124640006 2025-08-23,11:51:42.000,235,10974703,12525,0,1755949901,13015.393241680002,58.93981979999808,53372.56024056 2025-08-23,11:51:43.000,235,10974713,13045,0,1755949902,13015.359560129997,58.91162328000064,53372.623124640006 2025-08-23,11:51:44.000,235,10974708,12725,0,1755949903,13015.352823820002,58.8834267600032,53372.56024056 2025-08-23,11:51:45.000,235,10974710,12645,0,1755949904,13015.332614890001,58.92572153999936,53372.553253440004 2025-08-23,11:51:46.000,235,10974699,12645,0,1755949905,13015.339351199997,58.90457415000128,53372.602163280004 2025-08-23,11:51:47.000,235,10974704,13125,0,1755949906,13015.305669649992,58.91162328000064,53372.58818904 2025-08-23,11:51:48.000,235,10974687,12845,0,1755949907,13015.305669649992,58.93277066999872,53372.56722768001 2025-08-23,11:51:49.000,235,10974733,12765,0,1755949908,13015.265251789991,58.95391806000407,53372.52530496001 2025-08-23,11:51:50.000,235,10974772,12765,0,1755949909,13015.278724409996,58.96096719000343,53372.54626632001 2025-08-23,11:51:51.000,235,10974689,12605,0,1755949910,13015.271988100001,58.95391806000407,53372.5392792 2025-08-23,11:51:52.000,235,10974706,12765,0,1755949911,13015.271988100001,58.92572153999936,53372.53229208 2025-08-23,11:51:53.000,235,10974745,13125,0,1755949912,13015.298933339996,58.97506545000215,53372.56024056 2025-08-23,11:51:54.000,235,10974724,12685,0,1755949913,13015.265251789991,58.98916371000087,53372.47639512001 2025-08-23,11:51:55.000,235,10974721,12765,0,1755949914,13015.211361310001,58.996212840000226,53372.49036936 2025-08-23,11:51:56.000,235,10974746,12885,0,1755949915,13015.211361310001,59.010311099998944,53372.52530496001 2025-08-23,11:51:57.000,235,10974703,12805,0,1755949916,13015.197888689996,59.08080239999981,53372.47639512001 2025-08-23,11:51:58.000,235,10974751,12685,0,1755949917,13015.204624999991,59.10194978999789,53372.48338224 2025-08-23,11:51:59.000,235,10974703,12725,0,1755949918,13015.143998209991,59.12309718000324,53372.42748528001 2025-08-23,11:52:00.000,235,10974743,12765,0,1755949919,13015.137261899996,59.1301463100026,53372.41351104 2025-08-23,11:52:01.000,235,10974707,12525,0,1755949920,13015.117052969996,59.19358848000411,53372.434472400004 2025-08-23,11:52:02.000,235,10974683,12645,0,1755949921,13015.12378927999,59.235883260000264,53372.42748528001 2025-08-23,11:52:03.000,235,10974725,12765,0,1755949922,13015.09010773,59.278178040003695,53372.469408 2025-08-23,11:52:04.000,235,10974692,12765,0,1755949923,13015.06316248999,59.31342369000049,53372.47639512001 2025-08-23,11:52:05.000,235,10974741,12765,0,1755949924,13015.056426179995,59.30637456000113,53372.406523920006 2025-08-23,11:52:06.000,235,10974711,12805,0,1755949925,13015.056426179995,59.36981673000264,53372.37158832 2025-08-23,11:52:07.000,235,10974713,12725,0,1755949926,13015.02274462999,59.412111509998795,53372.35761408001 2025-08-23,11:52:08.000,235,10974739,12605,0,1755949927,13015.016008319995,59.447357160002866,53372.406523920006 2025-08-23,11:52:09.000,235,10974665,12565,0,1755949928,13014.995799389995,59.48965193999902,53372.42049816 2025-08-23,11:52:10.000,235,10974700,12925,0,1755949929,13015.02274462999,59.517848460003734,53372.34363984 2025-08-23,11:52:11.000,235,10974683,12805,0,1755949930,13015.02274462999,59.54604498000117,53372.39254968 2025-08-23,11:52:12.000,235,10974792,12365,0,1755949931,13014.935172599995,59.59538889000396,53372.32267848 2025-08-23,11:52:13.000,235,10974708,12325,0,1755949932,13014.98232676999,59.637683670000115,53372.385562560004 2025-08-23,11:52:14.000,235,10974715,12645,0,1755949933,13014.92169997999,59.65178192999883,53372.34363984 2025-08-23,11:52:15.000,235,10974765,12645,0,1755949934,13014.955381529995,59.67292932000419,53372.336652720005 2025-08-23,11:52:16.000,235,10974722,12685,0,1755949935,13014.96211783999,59.70112584000162,53372.336652720005 2025-08-23,11:52:17.000,235,10974690,12885,0,1755949936,13014.955381529995,59.70112584000162,53372.3646012 2025-08-23,11:52:18.000,235,10974699,12925,0,1755949937,13014.94864522,59.77161714000249,53372.336652720005 2025-08-23,11:52:19.000,235,10974738,12725,0,1755949938,13014.94864522,59.76456801000313,53372.336652720005 2025-08-23,11:52:20.000,235,10974734,12885,0,1755949939,13015.02274462999,59.76456801000313,53372.34363984 2025-08-23,11:52:21.000,235,10974688,12565,0,1755949940,13014.975590459995,59.75046975000441,53372.35062696 2025-08-23,11:52:22.000,235,10974739,12565,0,1755949941,13014.94864522,59.77866627000185,53372.287742880006 2025-08-23,11:52:23.000,235,10974696,13125,0,1755949942,13014.955381529995,59.75046975000441,53372.32267848 2025-08-23,11:52:24.000,235,10974747,12645,0,1755949943,13014.914963669995,59.73637148999842,53372.29473 2025-08-23,11:52:25.000,235,10974757,12725,0,1755949944,13014.88801843,59.74342061999778,53372.30870424001 2025-08-23,11:52:26.000,235,10974734,12805,0,1755949945,13014.88801843,59.73637148999842,53372.27376864 2025-08-23,11:52:27.000,235,10974744,12965,0,1755949946,13014.8678095,59.71522410000034,53372.23184592001 2025-08-23,11:52:28.000,235,10974757,12845,0,1755949947,13014.88801843,59.7222732299997,53372.28075576001 2025-08-23,11:52:29.000,235,10974734,12685,0,1755949948,13014.82065532999,59.7222732299997,53372.287742880006 2025-08-23,11:52:30.000,235,10974742,12885,0,1755949949,13014.82065532999,59.72932235999906,53372.18293608 2025-08-23,11:52:31.000,235,10974729,12805,0,1755949950,13014.80044639999,59.74342061999778,53372.20389744 2025-08-23,11:52:32.000,235,10974748,12725,0,1755949951,13014.80044639999,59.75751888000377,53372.16197472001 2025-08-23,11:52:33.000,235,10974709,13005,0,1755949952,13014.773501159994,59.75046975000441,53372.18293608 2025-08-23,11:52:34.000,235,10974737,12805,0,1755949953,13014.78697378,59.75751888000377,53372.217871680004 2025-08-23,11:52:35.000,235,10974762,13005,0,1755949954,13014.753292229994,59.75751888000377,53372.17594896 2025-08-23,11:52:36.000,235,10974762,12845,0,1755949955,13014.813919019995,59.79981365999993,53372.18293608 2025-08-23,11:52:37.000,235,10974705,12725,0,1755949956,13014.773501159994,59.82801018000464,53372.14800048 2025-08-23,11:52:38.000,235,10974731,12725,0,1755949957,13014.78023746999,59.806862789999286,53372.13402624 2025-08-23,11:52:39.000,235,10974723,12685,0,1755949958,13014.76002853999,59.820961049998004,53372.10607776 2025-08-23,11:52:40.000,235,10974726,12725,0,1755949959,13014.78023746999,59.856206700002076,53372.07812928 2025-08-23,11:52:41.000,235,10974744,12765,0,1755949960,13014.733083299994,59.820961049998004,53372.05716792 2025-08-23,11:52:42.000,235,10974763,12885,0,1755949961,13014.69940174999,59.82801018000464,53372.071142160006 2025-08-23,11:52:43.000,235,10974718,13085,0,1755949962,13014.69940174999,59.84915757000272,53372.03620656 2025-08-23,11:52:44.000,235,10974706,12965,0,1755949963,13014.658983889989,59.79276453000057,53372.02223232001 2025-08-23,11:52:45.000,235,10974695,12845,0,1755949964,13014.712874369994,59.78571540000121,53372.02921944 2025-08-23,11:52:46.000,235,10974673,12685,0,1755949965,13014.706138059999,59.76456801000313,53371.99428384001 2025-08-23,11:52:47.000,235,10974771,13125,0,1755949966,13014.638774959989,59.76456801000313,53371.98729672 2025-08-23,11:52:48.000,235,10974737,13085,0,1755949967,13014.618566029989,59.75751888000377,53371.93838688 2025-08-23,11:52:49.000,235,10974732,12605,0,1755949968,13014.632038649994,59.74342061999778,53371.903451280006 2025-08-23,11:52:50.000,235,10974713,12725,0,1755949969,13014.618566029989,59.71522410000034,53371.86851568 2025-08-23,11:52:51.000,235,10974732,12605,0,1755949970,13014.632038649994,59.7222732299997,53371.903451280006 2025-08-23,11:52:52.000,235,10974714,13245,0,1755949971,13014.625302339999,59.74342061999778,53371.92441264001 2025-08-23,11:52:53.000,235,10974737,13045,0,1755949972,13014.557939239989,59.73637148999842,53371.882489920004 2025-08-23,11:52:54.000,235,10974705,12925,0,1755949973,13014.578148169989,59.75751888000377,53371.87550280001 2025-08-23,11:52:55.000,235,10974745,12725,0,1755949974,13014.605093409999,59.7222732299997,53371.8405672 2025-08-23,11:52:56.000,235,10974749,12885,0,1755949975,13014.584884479998,59.75046975000441,53371.81261872 2025-08-23,11:52:57.000,235,10974734,12725,0,1755949976,13014.571411859994,59.74342061999778,53371.88947704 2025-08-23,11:52:58.000,235,10974722,12685,0,1755949977,13014.530993999993,59.74342061999778,53371.85454144001 2025-08-23,11:52:59.000,235,10974752,12925,0,1755949978,13014.463630899998,59.72932235999906,53371.79864448 2025-08-23,11:53:00.000,235,10974733,12725,0,1755949979,13014.483839829998,59.73637148999842,53371.80563160001 2025-08-23,11:53:01.000,235,10974671,12685,0,1755949980,13014.429949349993,59.75751888000377,53371.75672176001 2025-08-23,11:53:02.000,235,10974759,12645,0,1755949981,13014.423213039998,59.75046975000441,53371.784670240006 2025-08-23,11:53:03.000,235,10974765,12965,0,1755949982,13014.396267800003,59.76456801000313,53371.735760400006 2025-08-23,11:53:04.000,235,10974692,12685,0,1755949983,13014.382795179998,59.74342061999778,53371.72877328001 2025-08-23,11:53:05.000,235,10974667,12845,0,1755949984,13014.335641010002,59.75046975000441,53371.714799040004 2025-08-23,11:53:06.000,235,10974756,13045,0,1755949985,13014.355849940002,59.76456801000313,53371.68685056001 2025-08-23,11:53:07.000,235,10974686,13085,0,1755949986,13014.295223150002,59.77866627000185,53371.65890208001 2025-08-23,11:53:08.000,235,10974720,12685,0,1755949987,13014.315432080002,59.76456801000313,53371.7008248 2025-08-23,11:53:09.000,235,10974723,12645,0,1755949988,13014.355849940002,59.73637148999842,53371.67986344 2025-08-23,11:53:10.000,235,10974680,12525,0,1755949989,13014.349113629993,59.7222732299997,53371.65191496 2025-08-23,11:53:11.000,235,10974721,12845,0,1755949990,13014.308695769992,59.687027580002905,53371.60999224001 2025-08-23,11:53:12.000,235,10974754,13165,0,1755949991,13014.281750529997,59.687027580002905,53371.547108160004 2025-08-23,11:53:13.000,235,10974727,12725,0,1755949992,13014.315432080002,59.679978450003546,53371.56108240001 2025-08-23,11:53:14.000,235,10974696,12605,0,1755949993,13014.355849940002,59.66588019000483,53371.54012104001 2025-08-23,11:53:15.000,235,10974672,12965,0,1755949994,13014.396267800003,59.644732799999474,53371.58903088001 2025-08-23,11:53:16.000,235,10974702,12645,0,1755949995,13014.389531489993,59.644732799999474,53371.55409528 2025-08-23,11:53:17.000,235,10974708,12725,0,1755949996,13014.443421969998,59.65883105999819,53371.568069520006 2025-08-23,11:53:18.000,235,10974751,12845,0,1755949997,13014.450158279993,59.65178192999883,53371.51915968001 2025-08-23,11:53:19.000,235,10974739,12605,0,1755949998,13014.463630899998,59.60948715000268,53371.51217256 2025-08-23,11:53:20.000,235,10974729,12605,0,1755949999,13014.470367209993,59.637683670000115,53371.48422408 2025-08-23,11:53:21.000,235,10974691,12645,0,1755950000,13014.510785069993,59.65883105999819,53371.498198320005 2025-08-23,11:53:22.000,235,10974737,12645,0,1755950001,13014.510785069993,59.679978450003546,53371.40736576 2025-08-23,11:53:23.000,235,10974704,12765,0,1755950002,13014.537730309989,59.66588019000483,53371.449288480006 2025-08-23,11:53:24.000,235,10974742,12965,0,1755950003,13014.530993999993,59.637683670000115,53371.42134000001 2025-08-23,11:53:25.000,235,10974701,12725,0,1755950004,13014.591620789994,59.65178192999883,53371.42134000001 2025-08-23,11:53:26.000,235,10974747,12885,0,1755950005,13014.618566029989,59.694076710002264,53371.40736576 2025-08-23,11:53:27.000,235,10974761,12965,0,1755950006,13014.591620789994,59.70112584000162,53371.42134000001 2025-08-23,11:53:28.000,235,10974726,12885,0,1755950007,13014.591620789994,59.72932235999906,53371.44230136001 2025-08-23,11:53:29.000,235,10974685,12765,0,1755950008,13014.638774959989,59.77866627000185,53371.46326272 2025-08-23,11:53:30.000,235,10974702,12765,0,1755950009,13014.652247579994,59.77161714000249,53371.400378640006 2025-08-23,11:53:31.000,235,10974737,12605,0,1755950010,13014.652247579994,59.820961049998004,53371.379417280004 2025-08-23,11:53:32.000,235,10974666,12965,0,1755950011,13014.652247579994,59.89145234999887,53371.37243016001 2025-08-23,11:53:33.000,235,10974679,12605,0,1755950012,13014.692665439994,59.912599740004225,53371.379417280004 2025-08-23,11:53:34.000,235,10974761,13045,0,1755950013,13014.733083299994,59.94784539000102,53371.36544304 2025-08-23,11:53:35.000,235,10974713,12685,0,1755950014,13014.706138059999,59.9689927799991,53371.35845592 2025-08-23,11:53:36.000,235,10974740,12885,0,1755950015,13014.672456509994,60.00423843000317,53371.400378640006 2025-08-23,11:53:37.000,235,10974739,12765,0,1755950016,13014.658983889989,60.01128756000253,53371.35845592 2025-08-23,11:53:38.000,235,10974760,13205,0,1755950017,13014.652247579994,60.02538582000125,53371.37243016001 2025-08-23,11:53:39.000,235,10974781,12765,0,1755950018,13014.591620789994,60.07472973000404,53371.35845592 2025-08-23,11:53:40.000,235,10974691,12965,0,1755950019,13014.618566029989,60.06768060000468,53371.3864044 2025-08-23,11:53:41.000,235,10974747,13005,0,1755950020,13014.618566029989,60.081778860003396,53371.400378640006 2025-08-23,11:53:42.000,235,10974751,12965,0,1755950021,13014.611829719994,60.12407363999955,53371.35146880001 2025-08-23,11:53:43.000,235,10974738,12725,0,1755950022,13014.611829719994,60.11702451000019,53371.34448168 2025-08-23,11:53:44.000,235,10974732,12645,0,1755950023,13014.625302339999,60.088827990002756,53371.379417280004 2025-08-23,11:53:45.000,235,10974708,12765,0,1755950024,13014.598357099989,60.06768060000468,53371.35146880001 2025-08-23,11:53:46.000,235,10974726,12885,0,1755950025,13014.618566029989,60.095877120002115,53371.35146880001 2025-08-23,11:53:47.000,235,10974728,13125,0,1755950026,13014.598357099989,60.11702451000019,53371.35845592 2025-08-23,11:53:48.000,235,10974766,12805,0,1755950027,13014.537730309989,60.088827990002756,53371.36544304 2025-08-23,11:53:49.000,235,10974750,12725,0,1755950028,13014.605093409999,60.07472973000404,53371.330507440005 2025-08-23,11:53:50.000,235,10974700,12805,0,1755950029,13014.578148169989,60.039484079999966,53371.246662 2025-08-23,11:53:51.000,235,10974766,12885,0,1755950030,13014.591620789994,60.03243495000061,53371.34448168 2025-08-23,11:53:52.000,235,10974758,12765,0,1755950031,13014.598357099989,60.02538582000125,53371.281597600006 2025-08-23,11:53:53.000,235,10974762,12925,0,1755950032,13014.611829719994,60.03243495000061,53371.27461048001 2025-08-23,11:53:54.000,235,10974767,12805,0,1755950033,13014.67919281999,60.01128756000253,53371.26762336 2025-08-23,11:53:55.000,235,10974713,12605,0,1755950034,13014.733083299994,59.99718930000381,53371.33749456 2025-08-23,11:53:56.000,235,10974751,12485,0,1755950035,13014.773501159994,60.00423843000317,53371.36544304 2025-08-23,11:53:57.000,235,10974741,12925,0,1755950036,13014.813919019995,60.01833669000189,53371.3165332 2025-08-23,11:53:58.000,235,10974759,12565,0,1755950037,13014.84760057,60.00423843000317,53371.36544304 2025-08-23,11:53:59.000,235,10974743,12765,0,1755950038,13014.894754739995,59.99014017000445,53371.3165332 2025-08-23,11:54:00.000,235,10974692,12885,0,1755950039,13014.94190890999,59.99014017000445,53371.23967488 2025-08-23,11:54:01.000,235,10974742,12805,0,1755950040,13015.036217249995,60.00423843000317,53371.30954608 2025-08-23,11:54:02.000,235,10974762,12765,0,1755950041,13015.06316248999,60.02538582000125,53371.3165332 2025-08-23,11:54:03.000,235,10974719,12805,0,1755950042,13015.117052969996,60.00423843000317,53371.29557184 2025-08-23,11:54:04.000,235,10974761,12885,0,1755950043,13015.17094345,60.02538582000125,53371.330507440005 2025-08-23,11:54:05.000,235,10974742,12645,0,1755950044,13015.211361310001,60.06063146999804,53371.30255896001 2025-08-23,11:54:06.000,235,10974743,12605,0,1755950045,13015.204624999991,60.039484079999966,53371.3165332 2025-08-23,11:54:07.000,235,10974720,12965,0,1755950046,13015.245042859991,60.06063146999804,53371.35845592 2025-08-23,11:54:08.000,235,10974741,12805,0,1755950047,13015.251779170001,60.06063146999804,53371.28858472 2025-08-23,11:54:09.000,235,10974750,12685,0,1755950048,13015.305669649992,60.088827990002756,53371.3165332 2025-08-23,11:54:10.000,235,10974709,12525,0,1755950049,13015.278724409996,60.102926250001474,53371.3165332 2025-08-23,11:54:11.000,235,10974706,12525,0,1755950050,13015.278724409996,60.12407363999955,53371.30954608 2025-08-23,11:54:12.000,235,10974725,12845,0,1755950051,13015.265251789991,60.12407363999955,53371.30255896001 2025-08-23,11:54:13.000,235,10974757,12965,0,1755950052,13015.265251789991,60.12407363999955,53371.29557184 2025-08-23,11:54:14.000,235,10974756,12685,0,1755950053,13015.251779170001,60.152270160004264,53371.34448168 2025-08-23,11:54:15.000,235,10974746,12725,0,1755950054,13015.218097619996,60.152270160004264,53371.34448168 2025-08-23,11:54:16.000,235,10974661,12725,0,1755950055,13015.211361310001,60.16636842000298,53371.32352032001 2025-08-23,11:54:17.000,235,10974718,12525,0,1755950056,13015.19115238,60.1804666800017,53371.330507440005 2025-08-23,11:54:18.000,235,10974700,12805,0,1755950057,13015.17094345,60.145221030004905,53371.3165332 2025-08-23,11:54:19.000,235,10974759,12645,0,1755950058,13015.17094345,60.17341755000234,53371.29557184 2025-08-23,11:54:20.000,235,10974725,13045,0,1755950059,13015.117052969996,60.22981059000449,53371.281597600006 2025-08-23,11:54:21.000,235,10974731,12965,0,1755950060,13015.11031666,60.22981059000449,53371.3165332 2025-08-23,11:54:22.000,235,10974811,12685,0,1755950061,13015.06316248999,60.20866319999914,53371.25364912001 2025-08-23,11:54:23.000,235,10974775,12805,0,1755950062,13015.04968987,60.20161406999978,53371.30255896001 2025-08-23,11:54:24.000,235,10974741,12805,0,1755950063,13015.056426179995,60.24390885000321,53371.29557184 2025-08-23,11:54:25.000,235,10974686,12765,0,1755950064,13015.04968987,60.25095798000257,53371.29557184 2025-08-23,11:54:26.000,235,10974734,12605,0,1755950065,13015.02274462999,60.28620362999936,53371.27461048001 2025-08-23,11:54:27.000,235,10974745,12885,0,1755950066,13015.00253569999,60.28620362999936,53371.25364912001 2025-08-23,11:54:28.000,235,10974728,12965,0,1755950067,13015.00253569999,60.321449280003435,53371.232687760006 2025-08-23,11:54:29.000,235,10974735,12605,0,1755950068,13015.056426179995,60.328498410002794,53371.281597600006 2025-08-23,11:54:30.000,235,10974761,12885,0,1755950069,13015.04295355999,60.36374405999959,53371.30255896001 2025-08-23,11:54:31.000,235,10974709,12965,0,1755950070,13015.04295355999,60.35669493000023,53371.32352032001 2025-08-23,11:54:32.000,235,10974722,12925,0,1755950071,13015.04968987,60.38489144999767,53371.281597600006 2025-08-23,11:54:33.000,235,10974760,12685,0,1755950072,13015.056426179995,60.4271862300011,53371.28858472 2025-08-23,11:54:34.000,235,10974766,12605,0,1755950073,13015.06316248999,60.441284489999816,53371.281597600006 2025-08-23,11:54:35.000,235,10974702,12645,0,1755950074,13015.06316248999,60.47653014000389,53371.260636240004 2025-08-23,11:54:36.000,235,10974738,12765,0,1755950075,13015.06316248999,60.547021440004755,53371.260636240004 2025-08-23,11:54:37.000,235,10974681,12925,0,1755950076,13015.076635109996,60.53997230999812,53371.32352032001 2025-08-23,11:54:38.000,235,10974749,12965,0,1755950077,13015.096844039996,60.58931622000091,53371.32352032001 2025-08-23,11:54:39.000,235,10974772,12925,0,1755950078,13015.096844039996,60.6386601300037,53371.330507440005 2025-08-23,11:54:40.000,235,10974725,13165,0,1755950079,13015.117052969996,60.624561869997706,53371.281597600006 2025-08-23,11:54:41.000,235,10974752,12765,0,1755950080,13015.17094345,60.64570926000306,53371.28858472 2025-08-23,11:54:42.000,235,10974746,12765,0,1755950081,13015.164207139991,60.69505316999857,53371.28858472 2025-08-23,11:54:43.000,235,10974742,12725,0,1755950082,13015.184416069991,60.75849534000008,53371.330507440005 2025-08-23,11:54:44.000,235,10974690,12605,0,1755950083,13015.224833929991,60.81488838000223,53371.3165332 2025-08-23,11:54:45.000,235,10974740,12765,0,1755950084,13015.265251789991,60.82193751000159,53371.36544304 2025-08-23,11:54:46.000,235,10974717,12965,0,1755950085,13015.258515479996,60.81488838000223,53371.330507440005 2025-08-23,11:54:47.000,235,10974712,12525,0,1755950086,13015.292197030001,60.84308489999967,53371.30954608 2025-08-23,11:54:48.000,235,10974693,12645,0,1755950087,13015.285460719992,60.92767445999925,53371.330507440005 2025-08-23,11:54:49.000,235,10974750,12925,0,1755950088,13015.312405960001,60.906527070001175,53371.35845592 2025-08-23,11:54:50.000,235,10974732,12765,0,1755950089,13015.393241680002,60.92062532999989,53371.35845592 2025-08-23,11:54:51.000,235,10974727,12725,0,1755950090,13015.399977989997,60.87128142000438,53371.29557184 2025-08-23,11:54:52.000,235,10974759,12845,0,1755950091,13015.440395849997,60.899477940001816,53371.3864044 2025-08-23,11:54:53.000,235,10974755,12605,0,1755950092,13015.467341089992,60.8853796800031,53371.35845592 2025-08-23,11:54:54.000,235,10974744,12885,0,1755950093,13015.474077400002,60.864232289997744,53371.330507440005 2025-08-23,11:54:55.000,235,10974725,12685,0,1755950094,13015.514495260002,60.857183159998385,53371.35146880001 2025-08-23,11:54:56.000,235,10974730,12765,0,1755950095,13015.548176809993,60.82193751000159,53371.3864044 2025-08-23,11:54:57.000,235,10974740,12685,0,1755950096,13015.581858359998,60.80079012000351,53371.33749456 2025-08-23,11:54:58.000,235,10974750,12645,0,1755950097,13015.602067289998,60.7725935999988,53371.42134000001 2025-08-23,11:54:59.000,235,10974738,12845,0,1755950098,13015.602067289998,60.730298820002645,53371.3864044 2025-08-23,11:55:00.000,235,10974742,12805,0,1755950099,13015.629012529993,60.74439708000136,53371.330507440005 2025-08-23,11:55:01.000,235,10974717,12805,0,1755950100,13015.655957769988,60.723249690003286,53371.36544304 2025-08-23,11:55:02.000,235,10974731,12805,0,1755950101,13015.682903009998,60.70210229999793,53371.36544304 2025-08-23,11:55:03.000,235,10974772,12805,0,1755950102,13015.689639319993,60.680954909999855,53371.35146880001 2025-08-23,11:55:04.000,235,10974710,12805,0,1755950103,13015.723320869998,60.680954909999855,53371.379417280004 2025-08-23,11:55:05.000,235,10974710,12565,0,1755950104,13015.716584559988,60.688004039999214,53371.35845592 2025-08-23,11:55:06.000,235,10974787,12845,0,1755950105,13015.723320869998,60.673905780000496,53371.37243016001 2025-08-23,11:55:07.000,235,10974726,12605,0,1755950106,13015.743529799998,60.688004039999214,53371.40736576 2025-08-23,11:55:08.000,235,10974737,12645,0,1755950107,13015.797420279989,60.70210229999793,53371.3864044 2025-08-23,11:55:09.000,235,10974692,12925,0,1755950108,13015.757002419989,60.71620056000393,53371.43531424 2025-08-23,11:55:10.000,235,10974727,13125,0,1755950109,13015.709848249993,60.74439708000136,53371.449288480006 2025-08-23,11:55:11.000,235,10974708,12645,0,1755950110,13015.716584559988,60.7725935999988,53371.37243016001 2025-08-23,11:55:12.000,235,10974706,12965,0,1755950111,13015.642485149998,60.81488838000223,53371.379417280004 2025-08-23,11:55:13.000,235,10974791,12845,0,1755950112,13015.622276219998,60.83603577000031,53371.400378640006 2025-08-23,11:55:14.000,235,10974775,12485,0,1755950113,13015.629012529993,60.864232289997744,53371.400378640006 2025-08-23,11:55:15.000,235,10974717,12765,0,1755950114,13015.527967879993,60.87128142000438,53371.44230136001 2025-08-23,11:55:16.000,235,10974738,12685,0,1755950115,13015.494286330002,60.92062532999989,53371.41435288 2025-08-23,11:55:17.000,235,10974745,12845,0,1755950116,13015.480813709997,60.93472358999861,53371.43531424 2025-08-23,11:55:18.000,235,10974696,12925,0,1755950117,13015.413450610002,60.96996924000268,53371.46326272 2025-08-23,11:55:19.000,235,10974719,12845,0,1755950118,13015.393241680002,60.955870980003965,53371.39339152001 2025-08-23,11:55:20.000,235,10974686,12365,0,1755950119,13015.373032750002,61.00521488999948,53371.37243016001 2025-08-23,11:55:21.000,235,10974680,12925,0,1755950120,13015.339351199997,60.97701837000204,53371.37243016001 2025-08-23,11:55:22.000,235,10974730,12805,0,1755950121,13015.325878579992,61.02636228000483,53371.40736576 2025-08-23,11:55:23.000,235,10974715,12765,0,1755950122,13015.265251789991,61.04046054000355,53371.35146880001 2025-08-23,11:55:24.000,235,10974709,12885,0,1755950123,13015.265251789991,61.06160793000163,53371.42134000001 2025-08-23,11:55:25.000,235,10974692,12445,0,1755950124,13015.292197030001,61.05455880000227,53371.379417280004 2025-08-23,11:55:26.000,235,10974738,12845,0,1755950125,13015.285460719992,61.06160793000163,53371.36544304 2025-08-23,11:55:27.000,235,10974726,12885,0,1755950126,13015.271988100001,61.082755319999706,53371.400378640006 2025-08-23,11:55:28.000,235,10974720,12885,0,1755950127,13015.312405960001,61.096853579998424,53371.36544304 2025-08-23,11:55:29.000,235,10974741,12885,0,1755950128,13015.332614890001,61.082755319999706,53371.44230136001 2025-08-23,11:55:30.000,235,10974720,12965,0,1755950129,13015.285460719992,61.096853579998424,53371.39339152001 2025-08-23,11:55:31.000,235,10974742,12845,0,1755950130,13015.339351199997,61.11095184000442,53371.42134000001 2025-08-23,11:55:32.000,235,10974672,12965,0,1755950131,13015.339351199997,61.132099230002495,53371.41435288 2025-08-23,11:55:33.000,235,10974790,12685,0,1755950132,13015.406714299992,61.132099230002495,53371.41435288 2025-08-23,11:55:34.000,235,10974723,13005,0,1755950133,13015.433659540002,61.125050100003136,53371.449288480006 2025-08-23,11:55:35.000,235,10974718,12925,0,1755950134,13015.420186919997,61.11800097000378,53371.43531424 2025-08-23,11:55:36.000,235,10974759,12885,0,1755950135,13015.420186919997,61.125050100003136,53371.46326272 2025-08-23,11:55:37.000,235,10974740,12605,0,1755950136,13015.453868470002,61.089804449999065,53371.41435288 2025-08-23,11:55:38.000,235,10974699,12765,0,1755950137,13015.480813709997,61.11095184000442,53371.42134000001 2025-08-23,11:55:39.000,235,10974697,12805,0,1755950138,13015.514495260002,61.132099230002495,53371.43531424 2025-08-23,11:55:40.000,235,10974746,12845,0,1755950139,13015.561649429997,61.05455880000227,53371.46326272 2025-08-23,11:55:41.000,235,10974748,12925,0,1755950140,13015.568385739993,61.075706190000346,53371.44230136001 2025-08-23,11:55:42.000,235,10974711,12645,0,1755950141,13015.575122050002,61.11095184000442,53371.42134000001 2025-08-23,11:55:43.000,235,10974784,12925,0,1755950142,13015.649221459993,61.075706190000346,53371.44230136001 2025-08-23,11:55:44.000,235,10974764,12485,0,1755950143,13015.662694079998,61.11095184000442,53371.400378640006 2025-08-23,11:55:45.000,235,10974692,12765,0,1755950144,13015.682903009998,61.11800097000378,53371.44230136001 2025-08-23,11:55:46.000,235,10974670,12925,0,1755950145,13015.682903009998,61.15324662000057,53371.449288480006 2025-08-23,11:55:47.000,235,10974721,12685,0,1755950146,13015.757002419989,61.139148360001855,53371.44230136001 2025-08-23,11:55:48.000,235,10974734,12725,0,1755950147,13015.757002419989,61.10390270999778,53371.44230136001 2025-08-23,11:55:49.000,235,10974731,12685,0,1755950148,13015.777211349989,61.132099230002495,53371.47024984001 2025-08-23,11:55:50.000,235,10974692,12965,0,1755950149,13015.804156589998,61.11095184000442,53371.49121120001 2025-08-23,11:55:51.000,235,10974745,12885,0,1755950150,13015.757002419989,61.132099230002495,53371.48422408 2025-08-23,11:55:52.000,235,10974713,12885,0,1755950151,13015.783947659998,61.125050100003136,53371.4562756 2025-08-23,11:55:53.000,235,10974681,12885,0,1755950152,13015.730057179993,61.132099230002495,53371.53313392 2025-08-23,11:55:54.000,235,10974736,13085,0,1755950153,13015.709848249993,61.125050100003136,53371.48422408 2025-08-23,11:55:55.000,235,10974741,12925,0,1755950154,13015.689639319993,61.11800097000378,53371.51915968001 2025-08-23,11:55:56.000,235,10974703,12925,0,1755950155,13015.669430389993,61.11800097000378,53371.48422408 2025-08-23,11:55:57.000,235,10974756,12765,0,1755950156,13015.649221459993,61.10390270999778,53371.48422408 2025-08-23,11:55:58.000,235,10974704,12845,0,1755950157,13015.595330980002,61.10390270999778,53371.498198320005 2025-08-23,11:55:59.000,235,10974736,13205,0,1755950158,13015.561649429997,61.05455880000227,53371.46326272 2025-08-23,11:56:00.000,235,10974746,12965,0,1755950159,13015.527967879993,61.06160793000163,53371.44230136001 2025-08-23,11:56:01.000,235,10974780,13005,0,1755950160,13015.487550019992,61.01226401999884,53371.47723696 2025-08-23,11:56:02.000,235,10974776,13125,0,1755950161,13015.467341089992,61.00521488999948,53371.449288480006 2025-08-23,11:56:03.000,235,10974699,12805,0,1755950162,13015.467341089992,60.9840675000014,53371.36544304 2025-08-23,11:56:04.000,235,10974723,12805,0,1755950163,13015.474077400002,60.9840675000014,53371.40736576 2025-08-23,11:56:05.000,235,10974740,13125,0,1755950164,13015.487550019992,60.955870980003965,53371.379417280004 2025-08-23,11:56:06.000,235,10974747,12765,0,1755950165,13015.467341089992,60.899477940001816,53371.39339152001 2025-08-23,11:56:07.000,235,10974766,12685,0,1755950166,13015.494286330002,60.899477940001816,53371.428327120004 2025-08-23,11:56:08.000,235,10974791,12965,0,1755950167,13015.501022639997,60.89242881000246,53371.40736576 2025-08-23,11:56:09.000,235,10974760,12685,0,1755950168,13015.507758949992,60.913576200000534,53371.35845592 2025-08-23,11:56:10.000,235,10974738,12605,0,1755950169,13015.534704190002,60.906527070001175,53371.36544304 2025-08-23,11:56:11.000,235,10974722,12925,0,1755950170,13015.581858359998,60.899477940001816,53371.400378640006 2025-08-23,11:56:12.000,235,10974712,12925,0,1755950171,13015.581858359998,60.8853796800031,53371.449288480006 2025-08-23,11:56:13.000,235,10974710,13005,0,1755950172,13015.588594669993,60.92062532999989,53371.40736576 2025-08-23,11:56:14.000,235,10974759,12805,0,1755950173,13015.608803599993,60.92062532999989,53371.41435288 2025-08-23,11:56:15.000,235,10974724,12925,0,1755950174,13015.662694079998,60.92062532999989,53371.400378640006 2025-08-23,11:56:16.000,235,10974773,12805,0,1755950175,13015.649221459993,60.92062532999989,53371.41435288 2025-08-23,11:56:17.000,235,10974738,12565,0,1755950176,13015.655957769988,60.962920110003324,53371.39339152001 2025-08-23,11:56:18.000,235,10974714,12725,0,1755950177,13015.649221459993,60.97701837000204,53371.43531424 2025-08-23,11:56:19.000,235,10974773,12965,0,1755950178,13015.622276219998,60.9840675000014,53371.40736576 2025-08-23,11:56:20.000,235,10974723,12565,0,1755950179,13015.635748840003,60.99816576000012,53371.43531424 2025-08-23,11:56:21.000,235,10974765,12685,0,1755950180,13015.595330980002,61.01226401999884,53371.42134000001 2025-08-23,11:56:22.000,235,10974653,12885,0,1755950181,13015.561649429997,61.02636228000483,53371.41435288 2025-08-23,11:56:23.000,235,10974762,12845,0,1755950182,13015.554913120002,61.04750967000291,53371.42134000001 2025-08-23,11:56:24.000,235,10974796,12925,0,1755950183,13015.507758949992,61.06160793000163,53371.36544304 2025-08-23,11:56:25.000,235,10974734,12685,0,1755950184,13015.447132159992,61.075706190000346,53371.428327120004 2025-08-23,11:56:26.000,235,10974743,12725,0,1755950185,13015.426923229992,61.04046054000355,53371.3864044 2025-08-23,11:56:27.000,235,10974718,12605,0,1755950186,13015.386505369992,61.06865706000099,53371.34448168 2025-08-23,11:56:28.000,235,10974756,12725,0,1755950187,13015.325878579992,61.06160793000163,53371.37243016001 2025-08-23,11:56:29.000,235,10974770,12605,0,1755950188,13015.298933339996,61.089804449999065,53371.37243016001 2025-08-23,11:56:30.000,235,10974818,12725,0,1755950189,13015.271988100001,61.089804449999065,53371.428327120004 2025-08-23,11:56:31.000,235,10974788,12725,0,1755950190,13015.211361310001,61.10390270999778,53371.428327120004 2025-08-23,11:56:32.000,235,10974752,12925,0,1755950191,13015.184416069991,61.075706190000346,53371.35845592 2025-08-23,11:56:33.000,235,10974711,12925,0,1755950192,13015.157470829996,61.06160793000163,53371.36544304 2025-08-23,11:56:34.000,235,10974781,12925,0,1755950193,13015.117052969996,61.11800097000378,53371.33749456 2025-08-23,11:56:35.000,235,10974704,13005,0,1755950194,13015.157470829996,61.082755319999706,53371.28858472 2025-08-23,11:56:36.000,235,10974760,12885,0,1755950195,13015.0698988,61.06160793000163,53371.29557184 2025-08-23,11:56:37.000,235,10974692,12765,0,1755950196,13015.06316248999,61.05455880000227,53371.28858472 2025-08-23,11:56:38.000,235,10974735,12845,0,1755950197,13015.06316248999,61.05455880000227,53371.25364912001 2025-08-23,11:56:39.000,235,10974761,13125,0,1755950198,13015.06316248999,61.04750967000291,53371.34448168 2025-08-23,11:56:40.000,235,10974701,13045,0,1755950199,13015.056426179995,61.075706190000346,53371.3165332 2025-08-23,11:56:41.000,235,10974706,12805,0,1755950200,13015.00253569999,61.02636228000483,53371.281597600006 2025-08-23,11:56:42.000,235,10974701,12965,0,1755950201,13015.02274462999,61.00521488999948,53371.23967488 2025-08-23,11:56:43.000,235,10974733,12685,0,1755950202,13015.056426179995,60.99816576000012,53371.22570064001 2025-08-23,11:56:44.000,235,10974725,12525,0,1755950203,13014.98906308,61.00521488999948,53371.22570064001 2025-08-23,11:56:45.000,235,10974757,12845,0,1755950204,13015.016008319995,60.97701837000204,53371.232687760006 2025-08-23,11:56:46.000,235,10974739,12485,0,1755950205,13015.04968987,61.01226401999884,53371.19076504 2025-08-23,11:56:47.000,235,10974723,12765,0,1755950206,13015.056426179995,61.04046054000355,53371.19076504 2025-08-23,11:56:48.000,235,10974778,12765,0,1755950207,13015.076635109996,61.02636228000483,53371.19076504 2025-08-23,11:56:49.000,235,10974756,12965,0,1755950208,13015.09010773,61.0193131499982,53371.21871352 2025-08-23,11:56:50.000,235,10974722,12765,0,1755950209,13015.06316248999,61.01226401999884,53371.19076504 2025-08-23,11:56:51.000,235,10974755,12565,0,1755950210,13015.08337141999,61.01226401999884,53371.19775216 2025-08-23,11:56:52.000,235,10974733,12765,0,1755950211,13015.15073452,61.0193131499982,53371.1767908 2025-08-23,11:56:53.000,235,10974787,12925,0,1755950212,13015.15073452,61.05455880000227,53371.22570064001 2025-08-23,11:56:54.000,235,10974736,12845,0,1755950213,13015.17094345,61.04750967000291,53371.18377792001 2025-08-23,11:56:55.000,235,10974711,12565,0,1755950214,13015.238306549996,61.02636228000483,53371.19775216 2025-08-23,11:56:56.000,235,10974768,12765,0,1755950215,13015.224833929991,61.075706190000346,53371.21871352 2025-08-23,11:56:57.000,235,10974750,12885,0,1755950216,13015.251779170001,61.096853579998424,53371.1418552 2025-08-23,11:56:58.000,235,10974721,12765,0,1755950217,13015.258515479996,61.082755319999706,53371.19076504 2025-08-23,11:56:59.000,235,10974716,12565,0,1755950218,13015.292197030001,61.11095184000442,53371.21871352 2025-08-23,11:57:00.000,235,10974722,13005,0,1755950219,13015.292197030001,61.11800097000378,53371.162816560005 2025-08-23,11:57:01.000,235,10974732,12725,0,1755950220,13015.319142269997,61.125050100003136,53371.20473928001 2025-08-23,11:57:02.000,235,10974762,12925,0,1755950221,13015.359560129997,61.16734487999929,53371.21871352 2025-08-23,11:57:03.000,235,10974713,12605,0,1755950222,13015.366296439992,61.16734487999929,53371.260636240004 2025-08-23,11:57:04.000,235,10974779,12925,0,1755950223,13015.386505369992,61.188492270004645,53371.20473928001 2025-08-23,11:57:05.000,235,10974759,12725,0,1755950224,13015.420186919997,61.21668879000208,53371.20473928001 2025-08-23,11:57:06.000,235,10974726,12805,0,1755950225,13015.453868470002,61.24488530999952,53371.19775216 2025-08-23,11:57:07.000,235,10974723,13125,0,1755950226,13015.413450610002,61.27308183000423,53371.19775216 2025-08-23,11:57:08.000,235,10974764,13085,0,1755950227,13015.440395849997,61.30127835000167,53371.18377792001 2025-08-23,11:57:09.000,235,10974757,12885,0,1755950228,13015.453868470002,61.308327480001026,53371.18377792001 2025-08-23,11:57:10.000,235,10974761,12965,0,1755950229,13015.460604779997,61.357671390003816,53371.232687760006 2025-08-23,11:57:11.000,235,10974723,12725,0,1755950230,13015.494286330002,61.364720520003175,53371.26762336 2025-08-23,11:57:12.000,235,10974773,13045,0,1755950231,13015.447132159992,61.39996616999997,53371.28858472 2025-08-23,11:57:13.000,235,10974774,12845,0,1755950232,13015.420186919997,61.44931008000276,53371.26762336 2025-08-23,11:57:14.000,235,10974714,12885,0,1755950233,13015.447132159992,61.484555729999556,53371.28858472 2025-08-23,11:57:15.000,235,10974760,12605,0,1755950234,13015.393241680002,61.51980138000363,53371.27461048001 2025-08-23,11:57:16.000,235,10974741,12645,0,1755950235,13015.366296439992,61.51275225000427,53371.23967488 2025-08-23,11:57:17.000,235,10974739,12805,0,1755950236,13015.339351199997,61.547997900001064,53371.27461048001 2025-08-23,11:57:18.000,235,10974748,12925,0,1755950237,13015.305669649992,61.590292680004495,53371.26762336 2025-08-23,11:57:19.000,235,10974777,12685,0,1755950238,13015.285460719992,61.61144007000257,53371.246662 2025-08-23,11:57:20.000,235,10974682,12765,0,1755950239,13015.251779170001,61.66078397999809,53371.29557184 2025-08-23,11:57:21.000,235,10974742,12685,0,1755950240,13015.231570240001,61.65373484999873,53371.26762336 2025-08-23,11:57:22.000,235,10974745,12845,0,1755950241,13015.197888689996,61.68193137000344,53371.27461048001 2025-08-23,11:57:23.000,235,10974729,12605,0,1755950242,13015.12378927999,61.6889805000028,53371.260636240004 2025-08-23,11:57:24.000,235,10974721,12845,0,1755950243,13015.137261899996,61.68193137000344,53371.26762336 2025-08-23,11:57:25.000,235,10974734,12605,0,1755950244,13015.04295355999,61.71012789000088,53371.27461048001 2025-08-23,11:57:26.000,235,10974744,12725,0,1755950245,13015.036217249995,61.759471800003666,53371.22570064001 2025-08-23,11:57:27.000,235,10974722,12965,0,1755950246,13015.036217249995,61.717177020000236,53371.1767908 2025-08-23,11:57:28.000,235,10974789,12605,0,1755950247,13014.995799389995,61.74537353999767,53371.22570064001 2025-08-23,11:57:29.000,235,10974704,12605,0,1755950248,13015.00253569999,61.731275279998954,53371.260636240004 2025-08-23,11:57:30.000,235,10974768,12765,0,1755950249,13014.96211783999,61.75242267000431,53371.20473928001 2025-08-23,11:57:31.000,235,10974763,12765,0,1755950250,13014.96211783999,61.75242267000431,53371.19775216 2025-08-23,11:57:32.000,235,10974737,12645,0,1755950251,13014.98906308,61.759471800003666,53371.20473928001 2025-08-23,11:57:33.000,235,10974735,12725,0,1755950252,13014.96211783999,61.773570060002385,53371.15582944001 2025-08-23,11:57:34.000,235,10974734,13085,0,1755950253,13014.975590459995,61.79471745000046,53371.246662 2025-08-23,11:57:35.000,235,10974741,12685,0,1755950254,13014.975590459995,61.7876683200011,53371.1418552 2025-08-23,11:57:36.000,235,10974753,12725,0,1755950255,13014.995799389995,61.7876683200011,53371.13486808001 2025-08-23,11:57:37.000,235,10974704,12685,0,1755950256,13015.00253569999,61.80881570999918,53371.12788096 2025-08-23,11:57:38.000,235,10974720,12925,0,1755950257,13015.00253569999,61.7876683200011,53371.1418552 2025-08-23,11:57:39.000,235,10974736,13085,0,1755950258,13015.02274462999,61.80881570999918,53371.13486808001 2025-08-23,11:57:40.000,235,10974765,12965,0,1755950259,13015.02274462999,61.80176657999982,53371.14884232 2025-08-23,11:57:41.000,235,10974695,12965,0,1755950260,13015.056426179995,61.80176657999982,53371.12089384 2025-08-23,11:57:42.000,235,10974729,12725,0,1755950261,13015.04295355999,61.80176657999982,53371.09993248 2025-08-23,11:57:43.000,235,10974698,12605,0,1755950262,13015.036217249995,61.80881570999918,53371.09993248 2025-08-23,11:57:44.000,235,10974711,12765,0,1755950263,13015.036217249995,61.79471745000046,53371.05800976001 2025-08-23,11:57:45.000,235,10974708,12445,0,1755950264,13015.076635109996,61.829963100004534,53371.05102264 2025-08-23,11:57:46.000,235,10974758,12965,0,1755950265,13015.04968987,61.829963100004534,53371.08595824001 2025-08-23,11:57:47.000,235,10974725,12605,0,1755950266,13015.09010773,61.81586483999854,53371.01608704001 2025-08-23,11:57:48.000,235,10974745,12605,0,1755950267,13015.08337141999,61.83701223000389,53371.092945360004 2025-08-23,11:57:49.000,235,10974766,12965,0,1755950268,13015.143998209991,61.80881570999918,53371.064996880006 2025-08-23,11:57:50.000,235,10974784,12605,0,1755950269,13015.11031666,61.83701223000389,53371.08595824001 2025-08-23,11:57:51.000,235,10974742,12685,0,1755950270,13015.15073452,61.829963100004534,53371.05800976001 2025-08-23,11:57:52.000,235,10974715,12845,0,1755950271,13015.13052559,61.829963100004534,53371.064996880006 2025-08-23,11:57:53.000,235,10974728,12885,0,1755950272,13015.184416069991,61.85111049000261,53371.10691960001 2025-08-23,11:57:54.000,235,10974722,12645,0,1755950273,13015.184416069991,61.88635613999941,53371.02307416 2025-08-23,11:57:55.000,235,10974787,12925,0,1755950274,13015.13052559,61.893405269998766,53371.071984 2025-08-23,11:57:56.000,235,10974748,12965,0,1755950275,13015.177679759996,61.893405269998766,53371.02307416 2025-08-23,11:57:57.000,235,10974710,12805,0,1755950276,13015.143998209991,61.92865092000284,53371.03704840001 2025-08-23,11:57:58.000,235,10974725,12685,0,1755950277,13015.137261899996,61.9357000500022,53371.064996880006 2025-08-23,11:57:59.000,235,10974734,12645,0,1755950278,13015.10358034999,61.942749180001556,53371.064996880006 2025-08-23,11:58:00.000,235,10974730,12925,0,1755950279,13015.137261899996,61.942749180001556,53371.10691960001 2025-08-23,11:58:01.000,235,10974706,12885,0,1755950280,13015.157470829996,61.97094569999899,53371.08595824001 2025-08-23,11:58:02.000,235,10974731,12645,0,1755950281,13015.09010773,62.02028961000178,53371.113906720006 2025-08-23,11:58:03.000,235,10974757,12885,0,1755950282,13015.04295355999,61.98504395999771,53371.113906720006 2025-08-23,11:58:04.000,235,10974723,12605,0,1755950283,13015.036217249995,62.09783004000201,53371.113906720006 2025-08-23,11:58:05.000,235,10974708,12885,0,1755950284,13014.98906308,62.11192830000073,53371.071984 2025-08-23,11:58:06.000,235,10974688,12725,0,1755950285,13015.00253569999,62.15422308000416,53371.08595824001 2025-08-23,11:58:07.000,235,10974718,13045,0,1755950286,13014.955381529995,62.19651786000031,53371.071984 2025-08-23,11:58:08.000,235,10974679,12965,0,1755950287,13014.975590459995,62.231763510004384,53371.13486808001 2025-08-23,11:58:09.000,235,10974728,12685,0,1755950288,13014.914963669995,62.27405829000054,53371.14884232 2025-08-23,11:58:10.000,235,10974758,12605,0,1755950289,13014.90822736,62.29520567999862,53371.12089384 2025-08-23,11:58:11.000,235,10974727,12645,0,1755950290,13014.894754739995,62.358647850000125,53371.1418552 2025-08-23,11:58:12.000,235,10974712,13085,0,1755950291,13014.894754739995,62.38684437000484,53371.07897112 2025-08-23,11:58:13.000,235,10974699,12925,0,1755950292,13014.88128211999,62.415040890002274,53371.13486808001 2025-08-23,11:58:14.000,235,10974741,12845,0,1755950293,13014.92169997999,62.42209002000163,53371.14884232 2025-08-23,11:58:15.000,235,10974742,12805,0,1755950294,13014.88128211999,62.407991760002915,53371.113906720006 2025-08-23,11:58:16.000,235,10974744,12805,0,1755950295,13014.94864522,62.42913915000099,53371.1767908 2025-08-23,11:58:17.000,235,10974705,12885,0,1755950296,13014.92169997999,62.42913915000099,53371.15582944001 2025-08-23,11:58:18.000,235,10974725,12805,0,1755950297,13014.914963669995,62.43618828000035,53371.18377792001 2025-08-23,11:58:19.000,235,10974663,12685,0,1755950298,13014.90822736,62.45028653999907,53371.14884232 2025-08-23,11:58:20.000,235,10974719,12645,0,1755950299,13014.98232676999,62.45028653999907,53371.15582944001 2025-08-23,11:58:21.000,235,10974755,12765,0,1755950300,13014.94190890999,62.45028653999907,53371.1418552 2025-08-23,11:58:22.000,235,10974696,12845,0,1755950301,13014.995799389995,62.42913915000099,53371.15582944001 2025-08-23,11:58:23.000,235,10974715,12805,0,1755950302,13014.98906308,62.400942630003556,53371.1418552 2025-08-23,11:58:24.000,235,10974725,12965,0,1755950303,13015.036217249995,62.44323740999971,53371.15582944001 2025-08-23,11:58:25.000,235,10974688,12805,0,1755950304,13015.04968987,62.3938935000042,53371.12788096 2025-08-23,11:58:26.000,235,10974778,12765,0,1755950305,13015.117052969996,62.42913915000099,53371.19775216 2025-08-23,11:58:27.000,235,10974740,12845,0,1755950306,13015.13052559,62.38684437000484,53371.15582944001 2025-08-23,11:58:28.000,235,10974676,12765,0,1755950307,13015.13052559,62.365696979999484,53371.19775216 2025-08-23,11:58:29.000,235,10974764,13005,0,1755950308,13015.137261899996,62.351598720000766,53371.14884232 2025-08-23,11:58:30.000,235,10974709,12685,0,1755950309,13015.096844039996,62.33045133000269,53371.1418552 2025-08-23,11:58:31.000,235,10974726,12765,0,1755950310,13015.224833929991,62.351598720000766,53371.1767908 2025-08-23,11:58:32.000,235,10974784,12645,0,1755950311,13015.218097619996,62.33750046000205,53371.15582944001 2025-08-23,11:58:33.000,235,10974725,12965,0,1755950312,13015.238306549996,62.31635307000397,53371.1767908 2025-08-23,11:58:34.000,235,10974718,12885,0,1755950313,13015.251779170001,62.32340220000333,53371.15582944001 2025-08-23,11:58:35.000,235,10974759,12805,0,1755950314,13015.305669649992,62.30930394000461,53371.162816560005 2025-08-23,11:58:36.000,235,10974727,12765,0,1755950315,13015.285460719992,62.33750046000205,53371.09993248 2025-08-23,11:58:37.000,235,10974729,12765,0,1755950316,13015.238306549996,62.38684437000484,53371.12089384 2025-08-23,11:58:38.000,235,10974749,12765,0,1755950317,13015.285460719992,62.407991760002915,53371.19076504 2025-08-23,11:58:39.000,235,10974725,12445,0,1755950318,13015.271988100001,62.42913915000099,53371.09993248 2025-08-23,11:58:40.000,235,10974700,12725,0,1755950319,13015.265251789991,62.400942630003556,53371.13486808001 2025-08-23,11:58:41.000,235,10974778,12805,0,1755950320,13015.238306549996,62.47848306000378,53371.14884232 2025-08-23,11:58:42.000,235,10974695,12725,0,1755950321,13015.224833929991,62.50667958000122,53371.071984 2025-08-23,11:58:43.000,235,10974792,12845,0,1755950322,13015.164207139991,62.55602349000401,53371.14884232 2025-08-23,11:58:44.000,235,10974780,12605,0,1755950323,13015.137261899996,62.56307262000337,53371.162816560005 2025-08-23,11:58:45.000,235,10974712,12805,0,1755950324,13015.06316248999,62.60536739999952,53371.1418552 2025-08-23,11:58:46.000,235,10974702,12885,0,1755950325,13014.975590459995,62.61946565999824,53371.10691960001 2025-08-23,11:58:47.000,235,10974745,12645,0,1755950326,13014.98906308,62.640613050003594,53371.092945360004 2025-08-23,11:58:48.000,235,10974730,12965,0,1755950327,13014.894754739995,62.61241652999888,53371.044035520004 2025-08-23,11:58:49.000,235,10974732,12805,0,1755950328,13014.82065532999,62.633563920004235,53371.092945360004 2025-08-23,11:58:50.000,235,10974714,12765,0,1755950329,13014.76002853999,62.67585870000039,53371.064996880006 2025-08-23,11:58:51.000,235,10974678,12645,0,1755950330,13014.672456509994,62.633563920004235,53371.05102264 2025-08-23,11:58:52.000,235,10974733,12645,0,1755950331,13014.638774959989,62.640613050003594,53371.064996880006 2025-08-23,11:58:53.000,235,10974731,12725,0,1755950332,13014.571411859994,62.67585870000039,53371.064996880006 2025-08-23,11:58:54.000,235,10974741,12805,0,1755950333,13014.510785069993,62.626514790004876,53371.00909992 2025-08-23,11:58:55.000,235,10974705,12685,0,1755950334,13014.490576139993,62.633563920004235,53371.03006128 2025-08-23,11:58:56.000,235,10974729,12885,0,1755950335,13014.463630899998,62.61946565999824,53370.98115144 2025-08-23,11:58:57.000,235,10974709,12605,0,1755950336,13014.436685659988,62.577170880002086,53370.98813856001 2025-08-23,11:58:58.000,235,10974724,12965,0,1755950337,13014.423213039998,62.577170880002086,53370.97416432 2025-08-23,11:58:59.000,235,10974721,13165,0,1755950338,13014.443421969998,62.577170880002086,53370.946215840006 2025-08-23,11:59:00.000,235,10974684,12565,0,1755950339,13014.429949349993,62.584220010001445,53370.96717720001 2025-08-23,11:59:01.000,235,10974747,12925,0,1755950340,13014.456894589988,62.57012175000273,53371.00909992 2025-08-23,11:59:02.000,235,10974681,12725,0,1755950341,13014.456894589988,62.584220010001445,53371.03704840001 2025-08-23,11:59:03.000,235,10974758,12885,0,1755950342,13014.483839829998,62.55602349000401,53370.97416432 2025-08-23,11:59:04.000,235,10974742,12685,0,1755950343,13014.470367209993,62.584220010001445,53370.96717720001 2025-08-23,11:59:05.000,235,10974732,13125,0,1755950344,13014.537730309989,62.57012175000273,53370.93922872001 2025-08-23,11:59:06.000,235,10974708,12805,0,1755950345,13014.564675549998,62.577170880002086,53370.97416432 2025-08-23,11:59:07.000,235,10974756,12605,0,1755950346,13014.598357099989,62.57012175000273,53370.96019008 2025-08-23,11:59:08.000,235,10974760,12925,0,1755950347,13014.645511269999,62.55602349000401,53370.995125680005 2025-08-23,11:59:09.000,235,10974742,12845,0,1755950348,13014.658983889989,62.584220010001445,53370.97416432 2025-08-23,11:59:10.000,235,10974781,12645,0,1755950349,13014.712874369994,62.633563920004235,53370.995125680005 2025-08-23,11:59:11.000,235,10974800,12885,0,1755950350,13014.706138059999,62.61946565999824,53370.995125680005 2025-08-23,11:59:12.000,235,10974700,12725,0,1755950351,13014.733083299994,62.68290782999975,53370.96717720001 2025-08-23,11:59:13.000,235,10974784,12885,0,1755950352,13014.813919019995,62.68995695999911,53371.03006128 2025-08-23,11:59:14.000,235,10974761,12605,0,1755950353,13014.834127949995,62.7393008700019,53370.95320296 2025-08-23,11:59:15.000,235,10974709,12725,0,1755950354,13014.92169997999,62.767497389999335,53370.98813856001 2025-08-23,11:59:16.000,235,10974743,12765,0,1755950355,13014.96885415,62.774546519998694,53371.02307416 2025-08-23,11:59:17.000,235,10974776,12965,0,1755950356,13015.00253569999,62.809792170002765,53371.0021128 2025-08-23,11:59:18.000,235,10974763,12965,0,1755950357,13014.96211783999,62.85208694999892,53371.02307416 2025-08-23,11:59:19.000,235,10974720,12765,0,1755950358,13015.016008319995,62.873234340004274,53371.071984 2025-08-23,11:59:20.000,235,10974719,12605,0,1755950359,13015.00927201,62.92257824999979,53371.044035520004 2025-08-23,11:59:21.000,235,10974731,12925,0,1755950360,13015.016008319995,62.96487303000322,53371.00909992 2025-08-23,11:59:22.000,235,10974771,12925,0,1755950361,13015.02274462999,62.986020420001296,53371.03704840001 2025-08-23,11:59:23.000,235,10974763,13045,0,1755950362,13015.0698988,63.02126606999809,53371.03704840001 2025-08-23,11:59:24.000,235,10974740,12725,0,1755950363,13015.0698988,63.042413460003445,53371.02307416 2025-08-23,11:59:25.000,235,10974710,12965,0,1755950364,13015.036217249995,63.12700302000303,53370.98813856001 2025-08-23,11:59:26.000,235,10974752,12925,0,1755950365,13015.016008319995,63.15519954000047,53371.07897112 2025-08-23,11:59:27.000,235,10974701,12805,0,1755950366,13015.036217249995,63.20454345000326,53371.064996880006 2025-08-23,11:59:28.000,235,10974765,12685,0,1755950367,13015.076635109996,63.225690840001334,53371.044035520004 2025-08-23,11:59:29.000,235,10974728,12805,0,1755950368,13015.02274462999,63.26093648999813,53371.044035520004 2025-08-23,11:59:30.000,235,10974707,12445,0,1755950369,13015.02274462999,63.32437865999964,53371.113906720006 2025-08-23,11:59:31.000,235,10974772,13005,0,1755950370,13015.016008319995,63.37372257000243,53371.07897112 2025-08-23,11:59:32.000,235,10974715,12605,0,1755950371,13014.995799389995,63.38782083000115,53371.071984 2025-08-23,11:59:33.000,235,10974741,13045,0,1755950372,13014.955381529995,63.43011561000458,53371.05102264 2025-08-23,11:59:34.000,235,10974777,12765,0,1755950373,13014.955381529995,63.48650864999945,53371.08595824001 2025-08-23,11:59:35.000,235,10974746,12645,0,1755950374,13014.894754739995,63.59929473000375,53371.07897112 2025-08-23,11:59:36.000,235,10974759,12845,0,1755950375,13014.854336879995,63.585196469997754,53371.10691960001 2025-08-23,11:59:37.000,235,10974709,12805,0,1755950376,13014.84760057,63.66273689999798,53371.12089384 2025-08-23,11:59:38.000,235,10974769,12885,0,1755950377,13014.82065532999,63.73322819999885,53371.162816560005 2025-08-23,11:59:39.000,235,10974711,12685,0,1755950378,13014.80044639999,63.76847385000292,53371.12788096 2025-08-23,11:59:40.000,235,10974701,12565,0,1755950379,13014.746555919999,63.82486688999779,53371.12788096 2025-08-23,11:59:41.000,235,10974762,12925,0,1755950380,13014.712874369994,63.88125992999994,53371.08595824001 2025-08-23,11:59:42.000,235,10974778,12845,0,1755950381,13014.658983889989,63.94470210000145,53371.09993248 2025-08-23,11:59:43.000,235,10974768,12765,0,1755950382,13014.652247579994,63.93060384000273,53371.12089384 2025-08-23,11:59:44.000,235,10974776,12845,0,1755950383,13014.625302339999,63.98699688000488,53371.12788096 2025-08-23,11:59:45.000,235,10974732,12965,0,1755950384,13014.584884479998,64.07158644000447,53371.15582944001 2025-08-23,11:59:46.000,235,10974755,12685,0,1755950385,13014.571411859994,64.04338991999975,53371.10691960001 2025-08-23,11:59:47.000,235,10974713,12885,0,1755950386,13014.598357099989,64.09273383000254,53371.1418552 2025-08-23,11:59:48.000,235,10974758,12765,0,1755950387,13014.557939239989,64.12093034999998,53371.15582944001 2025-08-23,11:59:49.000,235,10974802,13005,0,1755950388,13014.658983889989,64.14207773999806,53371.1767908 2025-08-23,11:59:50.000,235,10974717,12565,0,1755950389,13014.625302339999,64.1984707800002,53371.1418552 2025-08-23,11:59:51.000,235,10974731,12605,0,1755950390,13014.652247579994,64.1984707800002,53371.14884232 2025-08-23,11:59:52.000,235,10974766,12525,0,1755950391,13014.67919281999,64.17732339000213,53371.1418552 2025-08-23,11:59:53.000,235,10974720,12845,0,1755950392,13014.71961067999,64.1984707800002,53371.13486808001 2025-08-23,11:59:54.000,235,10974737,12845,0,1755950393,13014.773501159994,64.1491268700047,53371.14884232 2025-08-23,11:59:55.000,235,10974759,13205,0,1755950394,13014.834127949995,64.17732339000213,53371.15582944001 2025-08-23,11:59:56.000,235,10974776,12725,0,1755950395,13014.88801843,64.1491268700047,53371.15582944001 2025-08-23,11:59:57.000,235,10974759,12605,0,1755950396,13014.90822736,64.12093034999998,53371.19076504 2025-08-23,11:59:58.000,235,10974752,12845,0,1755950397,13014.96885415,64.09273383000254,53371.13486808001 2025-08-23,11:59:59.000,235,10974770,12885,0,1755950398,13015.056426179995,64.11388122000062,53371.16980368 2025-08-23,12:00:00.000,235,10974714,12645,0,1755950399,13015.11031666,64.07863557000383,53371.1767908 2025-08-23,12:00:01.000,235,10974749,12685,0,1755950400,13015.177679759996,64.06453730999783,53371.19775216 2025-08-23,12:00:02.000,235,10974745,12885,0,1755950401,13015.271988100001,64.04338991999975,53371.23967488 2025-08-23,12:00:03.000,235,10974734,12565,0,1755950402,13015.319142269997,63.99404601000424,53371.1418552 2025-08-23,12:00:04.000,235,10974746,12925,0,1755950403,13015.399977989997,63.979947749998246,53371.18377792001 2025-08-23,12:00:05.000,235,10974765,12805,0,1755950404,13015.406714299992,63.93765297000209,53371.1767908 2025-08-23,12:00:06.000,235,10974743,12805,0,1755950405,13015.487550019992,63.93765297000209,53371.211726400004 2025-08-23,12:00:07.000,235,10974754,13085,0,1755950406,13015.541440499997,63.87421080000058,53371.211726400004 2025-08-23,12:00:08.000,235,10974732,12765,0,1755950407,13015.581858359998,63.853063410002505,53371.1767908 2025-08-23,12:00:09.000,235,10974700,12605,0,1755950408,13015.622276219998,63.860112540001865,53371.15582944001 2025-08-23,12:00:10.000,235,10974699,12765,0,1755950409,13015.696375629988,63.82486688999779,53371.16980368 2025-08-23,12:00:11.000,235,10974754,13045,0,1755950410,13015.703111939998,63.803719499999715,53371.20473928001 2025-08-23,12:00:12.000,235,10974719,12925,0,1755950411,13015.810892899994,63.810768629999075,53371.27461048001 2025-08-23,12:00:13.000,235,10974688,12885,0,1755950412,13015.831101829994,63.76847385000292,53371.281597600006 2025-08-23,12:00:14.000,235,10974733,12645,0,1755950413,13015.905201239999,63.789621240001,53371.22570064001 2025-08-23,12:00:15.000,235,10974743,12605,0,1755950414,13015.89846492999,63.796670370000356,53371.32352032001 2025-08-23,12:00:16.000,235,10974739,12805,0,1755950415,13015.945619099999,63.796670370000356,53371.3165332 2025-08-23,12:00:17.000,235,10974725,12845,0,1755950416,13015.992773269994,63.83191602000443,53371.33749456 2025-08-23,12:00:18.000,235,10974707,12845,0,1755950417,13016.02645482,63.867161670001224,53371.39339152001 2025-08-23,12:00:19.000,235,10974729,12445,0,1755950418,13015.992773269994,63.860112540001865,53371.428327120004 2025-08-23,12:00:20.000,235,10974755,12965,0,1755950419,13016.04666375,63.88125992999994,53371.35146880001 2025-08-23,12:00:21.000,235,10974736,13005,0,1755950420,13016.04666375,63.93765297000209,53371.39339152001 2025-08-23,12:00:22.000,235,10974733,12725,0,1755950421,13016.12076315999,63.93765297000209,53371.40736576 2025-08-23,12:00:23.000,235,10974754,12645,0,1755950422,13016.1477084,63.99404601000424,53371.48422408 2025-08-23,12:00:24.000,235,10974762,12565,0,1755950423,13016.1477084,64.0010951400036,53371.449288480006 2025-08-23,12:00:25.000,235,10974718,12725,0,1755950424,13016.10729054,64.05748817999847,53371.49121120001 2025-08-23,12:00:26.000,235,10974740,12765,0,1755950425,13016.215071499995,64.10683209000126,53371.51217256 2025-08-23,12:00:27.000,235,10974685,12445,0,1755950426,13016.20833519,64.11388122000062,53371.5261468 2025-08-23,12:00:28.000,235,10974718,12685,0,1755950427,13016.22854412,64.1350286099987,53371.596018000004 2025-08-23,12:00:29.000,235,10974723,12965,0,1755950428,13016.24201673999,64.17027426000277,53371.57505664 2025-08-23,12:00:30.000,235,10974731,12805,0,1755950429,13016.235280429995,64.20551990999957,53371.55409528 2025-08-23,12:00:31.000,235,10974740,12845,0,1755950430,13016.255489359995,64.21961816999828,53371.63794072001 2025-08-23,12:00:32.000,235,10974733,13125,0,1755950431,13016.24201673999,64.23371643000428,53371.60999224001 2025-08-23,12:00:33.000,235,10974703,12645,0,1755950432,13016.275698289995,64.21256903999893,53371.62396648 2025-08-23,12:00:34.000,235,10974750,12925,0,1755950433,13016.26222566999,64.247814690003,53371.67287632 2025-08-23,12:00:35.000,235,10974796,12845,0,1755950434,13016.22854412,64.23371643000428,53371.568069520006 2025-08-23,12:00:36.000,235,10974732,12645,0,1755950435,13016.24201673999,64.247814690003,53371.616979360006 2025-08-23,12:00:37.000,235,10974731,12645,0,1755950436,13016.235280429995,64.22666729999764,53371.616979360006 2025-08-23,12:00:38.000,235,10974747,13125,0,1755950437,13016.316116149996,64.23371643000428,53371.616979360006 2025-08-23,12:00:39.000,235,10974732,13045,0,1755950438,13016.30937984,64.22666729999764,53371.62396648 2025-08-23,12:00:40.000,235,10974793,12525,0,1755950439,13016.316116149996,64.25486382000236,53371.65890208001 2025-08-23,12:00:41.000,235,10974747,12885,0,1755950440,13016.30264352999,64.21961816999828,53371.65191496 2025-08-23,12:00:42.000,235,10974759,13085,0,1755950441,13016.316116149996,64.24076556000364,53371.63794072001 2025-08-23,12:00:43.000,235,10974757,12725,0,1755950442,13016.3497977,64.23371643000428,53371.60300512 2025-08-23,12:00:44.000,235,10974734,12925,0,1755950443,13016.39021556,64.18437252000149,53371.616979360006 2025-08-23,12:00:45.000,235,10974729,12685,0,1755950444,13016.423897109991,64.22666729999764,53371.63794072001 2025-08-23,12:00:46.000,235,10974768,12765,0,1755950445,13016.423897109991,64.17732339000213,53371.72178616 2025-08-23,12:00:47.000,235,10974770,12645,0,1755950446,13016.450842350001,64.18437252000149,53371.665889200005 2025-08-23,12:00:48.000,235,10974721,12725,0,1755950447,13016.538414379997,64.18437252000149,53371.67986344 2025-08-23,12:00:49.000,235,10974747,12765,0,1755950448,13016.531678070001,64.20551990999957,53371.70781192001 2025-08-23,12:00:50.000,235,10974759,12845,0,1755950449,13016.551887000001,64.21256903999893,53371.735760400006 2025-08-23,12:00:51.000,235,10974747,13005,0,1755950450,13016.551887000001,64.17027426000277,53371.735760400006 2025-08-23,12:00:52.000,235,10974753,12885,0,1755950451,13016.599041169997,64.12797947999934,53371.74274752 2025-08-23,12:00:53.000,235,10974759,12925,0,1755950452,13016.612513790002,64.14207773999806,53371.763708880004 2025-08-23,12:00:54.000,235,10974764,12805,0,1755950453,13016.659667959997,64.1350286099987,53371.72877328001 2025-08-23,12:00:55.000,235,10974787,12765,0,1755950454,13016.706822129992,64.07158644000447,53371.79864448 2025-08-23,12:00:56.000,235,10974768,12805,0,1755950455,13016.767448919993,64.05748817999847,53371.77768312001 2025-08-23,12:00:57.000,235,10974816,13125,0,1755950456,13016.801130469998,64.02929166000104,53371.72877328001 2025-08-23,12:00:58.000,235,10974746,12445,0,1755950457,13016.881966189998,64.02224253000168,53371.77768312001 2025-08-23,12:00:59.000,235,10974797,12685,0,1755950458,13016.915647739988,63.94470210000145,53371.784670240006 2025-08-23,12:01:00.000,235,10974765,12725,0,1755950459,13016.976274529989,63.94470210000145,53371.735760400006 2025-08-23,12:01:01.000,235,10974785,12885,0,1755950460,13017.036901319989,63.916505580004014,53371.77768312001 2025-08-23,12:01:02.000,235,10974729,12845,0,1755950461,13017.131209659994,63.87421080000058,53371.784670240006 2025-08-23,12:01:03.000,235,10974777,12925,0,1755950462,13017.15815489999,63.817817759998434,53371.763708880004 2025-08-23,12:01:04.000,235,10974728,12805,0,1755950463,13017.232254309994,63.78257211000164,53371.784670240006 2025-08-23,12:01:05.000,235,10974780,12765,0,1755950464,13017.313090029995,63.76142472000356,53371.735760400006 2025-08-23,12:01:06.000,235,10974697,12925,0,1755950465,13017.393925749995,63.72617906999949,53371.8405672 2025-08-23,12:01:07.000,235,10974775,13085,0,1755950466,13017.44107991999,63.66273689999798,53371.86851568 2025-08-23,12:01:08.000,235,10974761,12685,0,1755950467,13017.515179329996,63.66273689999798,53371.82659296001 2025-08-23,12:01:09.000,235,10974792,12765,0,1755950468,13017.6296966,63.60634386000311,53371.86851568 2025-08-23,12:01:10.000,235,10974789,13085,0,1755950469,13017.6296966,63.59929473000375,53371.86851568 2025-08-23,12:01:11.000,235,10974725,12445,0,1755950470,13017.683587079991,63.5429016900016,53371.92441264001 2025-08-23,12:01:12.000,235,10974751,13045,0,1755950471,13017.703796009991,63.52175430000352,53371.95934824 2025-08-23,12:01:13.000,235,10974770,12765,0,1755950472,13017.717268629996,63.51470517000416,53371.95934824 2025-08-23,12:01:14.000,235,10974722,12765,0,1755950473,13017.730741250001,63.507656040004804,53372.03620656 2025-08-23,12:01:15.000,235,10974744,12605,0,1755950474,13017.784631729992,63.48650864999945,53372.050180800004 2025-08-23,12:01:16.000,235,10974755,12605,0,1755950475,13017.757686489997,63.48650864999945,53372.03620656 2025-08-23,12:01:17.000,235,10974753,12605,0,1755950476,13017.724004939992,63.48650864999945,53372.02223232001 2025-08-23,12:01:18.000,235,10974697,12565,0,1755950477,13017.690323390001,63.50060690999817,53372.050180800004 2025-08-23,12:01:19.000,235,10974756,12645,0,1755950478,13017.690323390001,63.51470517000416,53372.11306488001 2025-08-23,12:01:20.000,235,10974767,12805,0,1755950479,13017.656641839996,63.507656040004804,53372.120052000006 2025-08-23,12:01:21.000,235,10974761,12685,0,1755950480,13017.602751359991,63.49355777999881,53372.120052000006 2025-08-23,12:01:22.000,235,10974742,12765,0,1755950481,13017.535388259996,63.51470517000416,53372.14800048 2025-08-23,12:01:23.000,235,10974740,12805,0,1755950482,13017.515179329996,63.54995082000096,53372.18293608 2025-08-23,12:01:24.000,235,10974675,12445,0,1755950483,13017.474761469995,63.52175430000352,53372.18992320001 2025-08-23,12:01:25.000,235,10974747,12445,0,1755950484,13017.393925749995,63.52175430000352,53372.18992320001 2025-08-23,12:01:26.000,235,10974740,12965,0,1755950485,13017.333298959995,63.52880343000288,53372.18992320001 2025-08-23,12:01:27.000,235,10974753,13205,0,1755950486,13017.29961740999,63.54995082000096,53372.25979440001 2025-08-23,12:01:28.000,235,10974726,12605,0,1755950487,13017.25919954999,63.5429016900016,53372.238833040006 2025-08-23,12:01:29.000,235,10974748,12925,0,1755950488,13017.212045379994,63.59929473000375,53372.21088456001 2025-08-23,12:01:30.000,235,10974703,12885,0,1755950489,13017.13794596999,63.59224560000439,53372.25280728 2025-08-23,12:01:31.000,235,10974771,12725,0,1755950490,13017.111000729994,63.61339299000247,53372.2248588 2025-08-23,12:01:32.000,235,10974765,12725,0,1755950491,13017.097528109989,63.59929473000375,53372.20389744 2025-08-23,12:01:33.000,235,10974733,12925,0,1755950492,13017.063846559999,63.571098209999036,53372.2248588 2025-08-23,12:01:34.000,235,10974742,12685,0,1755950493,13017.084055489999,63.578147339998395,53372.2248588 2025-08-23,12:01:35.000,235,10974694,12725,0,1755950494,13017.097528109989,63.578147339998395,53372.238833040006 2025-08-23,12:01:36.000,235,10974755,12445,0,1755950495,13017.111000729994,63.56404907999968,53372.238833040006 2025-08-23,12:01:37.000,235,10974747,12845,0,1755950496,13017.13794596999,63.5429016900016,53372.27376864 2025-08-23,12:01:38.000,235,10974786,12885,0,1755950497,13017.171627519994,63.51470517000416,53372.24582016 2025-08-23,12:01:39.000,235,10974731,12765,0,1755950498,13017.20530907,63.54995082000096,53372.27376864 2025-08-23,12:01:40.000,235,10974780,12885,0,1755950499,13017.25919954999,63.51470517000416,53372.25280728 2025-08-23,12:01:41.000,235,10974797,12725,0,1755950500,13017.34003526999,63.444213870003296,53372.28075576001 2025-08-23,12:01:42.000,235,10974801,12965,0,1755950501,13017.40066205999,63.43716474000394,53372.2248588 2025-08-23,12:01:43.000,235,10974723,12925,0,1755950502,13017.48823409,63.42306647999794,53372.266781520004 2025-08-23,12:01:44.000,235,10974804,12925,0,1755950503,13017.555597189996,63.43716474000394,53372.23184592001 2025-08-23,12:01:45.000,235,10974788,12965,0,1755950504,13017.6296966,63.43011561000458,53372.27376864 2025-08-23,12:01:46.000,235,10974771,12885,0,1755950505,13017.737477559996,63.408968219999224,53372.266781520004 2025-08-23,12:01:47.000,235,10974842,13205,0,1755950506,13017.865467449992,63.394869960000506,53372.287742880006 2025-08-23,12:01:48.000,235,10974768,12645,0,1755950507,13017.919357929997,63.401919089999865,53372.29473 2025-08-23,12:01:49.000,235,10974737,12845,0,1755950508,13017.939566859997,63.42306647999794,53372.30870424001 2025-08-23,12:01:50.000,235,10974765,12965,0,1755950509,13018.006929959993,63.37372257000243,53372.31569136 2025-08-23,12:01:51.000,235,10974754,12765,0,1755950510,13018.067556749993,63.331427789999,53372.31569136 2025-08-23,12:01:52.000,235,10974761,12685,0,1755950511,13018.128183539993,63.275034750004124,53372.30171712 2025-08-23,12:01:53.000,235,10974749,12845,0,1755950512,13018.155128779988,63.218641710001975,53372.32966560001 2025-08-23,12:01:54.000,235,10974739,12725,0,1755950513,13018.161865089998,63.169297799999185,53372.32966560001 2025-08-23,12:01:55.000,235,10974782,12965,0,1755950514,13018.209019259994,63.11995389000367,53372.32267848 2025-08-23,12:01:56.000,235,10974737,12605,0,1755950515,13018.161865089998,63.09880649999832,53372.35761408001 2025-08-23,12:01:57.000,235,10974761,12845,0,1755950516,13018.155128779988,63.042413460003445,53372.35761408001 2025-08-23,12:01:58.000,235,10974738,12685,0,1755950517,13018.134919849988,62.936676509998506,53372.34363984 2025-08-23,12:01:59.000,235,10974749,12725,0,1755950518,13018.107974609993,62.89438173000235,53372.39953680001 2025-08-23,12:02:00.000,235,10974763,12965,0,1755950519,13018.074293059988,62.78864478000469,53372.3646012 2025-08-23,12:02:01.000,235,10974784,12805,0,1755950520,13018.047347819993,62.7393008700019,53372.3646012 2025-08-23,12:02:02.000,235,10974773,13005,0,1755950521,13018.000193649998,62.70405521999783,53372.385562560004 2025-08-23,12:02:03.000,235,10974703,13005,0,1755950522,13017.953039480002,62.591269140000804,53372.35761408001 2025-08-23,12:02:04.000,235,10974783,12605,0,1755950523,13017.946303169992,62.527826969999296,53372.3646012 2025-08-23,12:02:05.000,235,10974778,13125,0,1755950524,13017.899148999997,62.44323740999971,53372.35062696 2025-08-23,12:02:06.000,235,10974740,13005,0,1755950525,13017.905885309992,62.38684437000484,53372.35761408001 2025-08-23,12:02:07.000,235,10974707,12765,0,1755950526,13017.878940069997,62.33045133000269,53372.32966560001 2025-08-23,12:02:08.000,235,10974752,12645,0,1755950527,13017.831785900002,62.231763510004384,53372.336652720005 2025-08-23,12:02:09.000,235,10974767,12805,0,1755950528,13017.851994830002,62.168321340002876,53372.39953680001 2025-08-23,12:02:10.000,235,10974749,12605,0,1755950529,13017.838522209997,62.126026559999445,53372.3646012 2025-08-23,12:02:11.000,235,10974770,12525,0,1755950530,13017.831785900002,62.04848612999922,53372.35761408001 2025-08-23,12:02:12.000,235,10974797,12765,0,1755950531,13017.912621620002,61.992093090004346,53372.32267848 2025-08-23,12:02:13.000,235,10974723,12685,0,1755950532,13017.825049589992,61.91455266000412,53372.37857544001 2025-08-23,12:02:14.000,235,10974742,12605,0,1755950533,13017.878940069997,61.87930701000005,53372.37857544001 2025-08-23,12:02:15.000,235,10974771,12605,0,1755950534,13017.811576970002,61.80881570999918,53372.31569136 2025-08-23,12:02:16.000,235,10974728,12965,0,1755950535,13017.825049589992,61.773570060002385,53372.37857544001 2025-08-23,12:02:17.000,235,10974769,12605,0,1755950536,13017.872203760002,61.73832440999831,53372.37857544001 2025-08-23,12:02:18.000,235,10974735,12885,0,1755950537,13017.885676379992,61.6889805000028,53372.35761408001 2025-08-23,12:02:19.000,235,10974756,12885,0,1755950538,13017.878940069997,61.64668571999937,53372.32966560001 2025-08-23,12:02:20.000,235,10974798,13165,0,1755950539,13017.885676379992,61.590292680004495,53372.37158832 2025-08-23,12:02:21.000,235,10974696,12885,0,1755950540,13017.885676379992,61.56914528999914,53372.406523920006 2025-08-23,12:02:22.000,235,10974779,12605,0,1755950541,13017.892412690002,61.533899640002346,53372.44145952 2025-08-23,12:02:23.000,235,10974749,12565,0,1755950542,13017.919357929997,61.498653989998274,53372.34363984 2025-08-23,12:02:24.000,235,10974739,13045,0,1755950543,13017.932830550002,61.484555729999556,53372.42049816 2025-08-23,12:02:25.000,235,10974806,12765,0,1755950544,13017.959775789997,61.46340834000148,53372.39254968 2025-08-23,12:02:26.000,235,10974731,12605,0,1755950545,13017.973248410002,61.42816269000468,53372.37857544001 2025-08-23,12:02:27.000,235,10974734,12605,0,1755950546,13017.993457340002,61.39996616999997,53372.39953680001 2025-08-23,12:02:28.000,235,10974723,12925,0,1755950547,13017.973248410002,61.357671390003816,53372.37857544001 2025-08-23,12:02:29.000,235,10974674,12805,0,1755950548,13017.979984719997,61.315376610000385,53372.30870424001 2025-08-23,12:02:30.000,235,10974733,12845,0,1755950549,13018.006929959993,61.308327480001026,53372.32966560001 2025-08-23,12:02:31.000,235,10974784,12605,0,1755950550,13018.027138889993,61.258983569998236,53372.30870424001 2025-08-23,12:02:32.000,235,10974750,12885,0,1755950551,13018.040611509998,61.258983569998236,53372.35062696 2025-08-23,12:02:33.000,235,10974769,12645,0,1755950552,13018.020402579998,61.17439400999865,53372.35761408001 2025-08-23,12:02:34.000,235,10974721,12605,0,1755950553,13018.081029369998,61.20259053000336,53372.30171712 2025-08-23,12:02:35.000,235,10974753,13165,0,1755950554,13018.087765679993,61.20259053000336,53372.30870424001 2025-08-23,12:02:36.000,235,10974733,12965,0,1755950555,13018.081029369998,61.139148360001855,53372.27376864 2025-08-23,12:02:37.000,235,10974715,13005,0,1755950556,13018.101238299998,61.16734487999929,53372.30171712 2025-08-23,12:02:38.000,235,10974790,13045,0,1755950557,13018.101238299998,61.16029574999993,53372.3646012 2025-08-23,12:02:39.000,235,10974714,12565,0,1755950558,13018.067556749993,61.16029574999993,53372.34363984 2025-08-23,12:02:40.000,235,10974751,12725,0,1755950559,13018.040611509998,61.132099230002495,53372.336652720005 2025-08-23,12:02:41.000,235,10974736,12645,0,1755950560,13018.054084130003,61.132099230002495,53372.336652720005 2025-08-23,12:02:42.000,235,10974727,12645,0,1755950561,13017.986721029993,61.132099230002495,53372.32966560001 2025-08-23,12:02:43.000,235,10974733,12925,0,1755950562,13017.986721029993,61.082755319999706,53372.30171712 2025-08-23,12:02:44.000,235,10974732,12765,0,1755950563,13017.946303169992,61.10390270999778,53372.34363984 2025-08-23,12:02:45.000,235,10974740,13045,0,1755950564,13017.892412690002,61.10390270999778,53372.37158832 2025-08-23,12:02:46.000,235,10974739,12565,0,1755950565,13017.912621620002,61.11800097000378,53372.37857544001 2025-08-23,12:02:47.000,235,10974729,12445,0,1755950566,13017.804840659992,61.10390270999778,53372.336652720005 2025-08-23,12:02:48.000,235,10974737,12605,0,1755950567,13017.818313279997,61.10390270999778,53372.37158832 2025-08-23,12:02:49.000,235,10974761,13125,0,1755950568,13017.676850769996,61.082755319999706,53372.28075576001 2025-08-23,12:02:50.000,235,10974754,12805,0,1755950569,13017.656641839996,61.06865706000099,53372.336652720005 2025-08-23,12:02:51.000,235,10974733,12525,0,1755950570,13017.575806119996,61.04750967000291,53372.32267848 2025-08-23,12:02:52.000,235,10974737,13125,0,1755950571,13017.515179329996,61.04750967000291,53372.287742880006 2025-08-23,12:02:53.000,235,10974726,12765,0,1755950572,13017.46802516,61.02636228000483,53372.25979440001 2025-08-23,12:02:54.000,235,10974745,13005,0,1755950573,13017.40739837,60.9840675000014,53372.238833040006 2025-08-23,12:02:55.000,235,10974758,12685,0,1755950574,13017.31982633999,60.955870980003965,53372.2248588 2025-08-23,12:02:56.000,235,10974738,12885,0,1755950575,13017.20530907,60.913576200000534,53372.17594896 2025-08-23,12:02:57.000,235,10974701,12685,0,1755950576,13017.11773703999,60.84308489999967,53372.19691032 2025-08-23,12:02:58.000,235,10974704,12525,0,1755950577,13017.084055489999,60.83603577000031,53372.17594896 2025-08-23,12:02:59.000,235,10974753,12805,0,1755950578,13017.009956079994,60.7725935999988,53372.21088456001 2025-08-23,12:03:00.000,235,10974716,12565,0,1755950579,13016.969538219993,60.71620056000393,53372.1549876 2025-08-23,12:03:01.000,235,10974786,12645,0,1755950580,13016.908911429993,60.688004039999214,53372.14101336001 2025-08-23,12:03:02.000,235,10974760,12765,0,1755950581,13016.861757259998,60.624561869997706,53372.14101336001 2025-08-23,12:03:03.000,235,10974752,12805,0,1755950582,13016.814603090002,60.547021440004755,53372.05716792 2025-08-23,12:03:04.000,235,10974753,12805,0,1755950583,13016.753976300002,60.51882492000004,53372.071142160006 2025-08-23,12:03:05.000,235,10974739,12885,0,1755950584,13016.753976300002,60.46948101000453,53372.0851164 2025-08-23,12:03:06.000,235,10974691,12885,0,1755950585,13016.720294749997,60.4271862300011,53372.05716792 2025-08-23,12:03:07.000,235,10974754,12805,0,1755950586,13016.686613199992,60.3919405800043,53372.00825808 2025-08-23,12:03:08.000,235,10974743,12685,0,1755950587,13016.673140580002,60.34259667000151,53371.9803096 2025-08-23,12:03:09.000,235,10974743,12605,0,1755950588,13016.673140580002,60.272105370000645,53371.99428384001 2025-08-23,12:03:10.000,235,10974773,12645,0,1755950589,13016.666404269992,60.25095798000257,53371.91742552 2025-08-23,12:03:11.000,235,10974754,12805,0,1755950590,13016.700085819997,60.25095798000257,53371.88947704 2025-08-23,12:03:12.000,235,10974736,12765,0,1755950591,13016.673140580002,60.222761459997855,53371.91742552 2025-08-23,12:03:13.000,235,10974688,12765,0,1755950592,13016.679876889997,60.1804666800017,53371.91742552 2025-08-23,12:03:14.000,235,10974755,12845,0,1755950593,13016.700085819997,60.1804666800017,53371.9104384 2025-08-23,12:03:15.000,235,10974756,12725,0,1755950594,13016.693349510002,60.145221030004905,53371.882489920004 2025-08-23,12:03:16.000,235,10974761,13045,0,1755950595,13016.727031059992,60.088827990002756,53371.903451280006 2025-08-23,12:03:17.000,235,10974740,12765,0,1755950596,13016.686613199992,60.11702451000019,53371.85454144001 2025-08-23,12:03:18.000,235,10974726,12685,0,1755950597,13016.706822129992,60.102926250001474,53371.81960584 2025-08-23,12:03:19.000,235,10974712,12725,0,1755950598,13016.686613199992,60.10997538000083,53371.79864448 2025-08-23,12:03:20.000,235,10974752,13045,0,1755950599,13016.673140580002,60.088827990002756,53371.784670240006 2025-08-23,12:03:21.000,235,10974722,13045,0,1755950600,13016.686613199992,60.10997538000083,53371.763708880004 2025-08-23,12:03:22.000,235,10974713,12605,0,1755950601,13016.632722720002,60.095877120002115,53371.763708880004 2025-08-23,12:03:23.000,235,10974718,12925,0,1755950602,13016.632722720002,60.13817189999827,53371.75672176001 2025-08-23,12:03:24.000,235,10974709,12605,0,1755950603,13016.551887000001,60.10997538000083,53371.72178616 2025-08-23,12:03:25.000,235,10974738,12725,0,1755950604,13016.484523899991,60.102926250001474,53371.65191496 2025-08-23,12:03:26.000,235,10974730,12845,0,1755950605,13016.477787589996,60.06768060000468,53371.72877328001 2025-08-23,12:03:27.000,235,10974685,12845,0,1755950606,13016.450842350001,60.06768060000468,53371.72178616 2025-08-23,12:03:28.000,235,10974778,12845,0,1755950607,13016.383479249991,60.081778860003396,53371.68685056001 2025-08-23,12:03:29.000,235,10974707,12725,0,1755950608,13016.3497977,60.07472973000404,53371.69383768 2025-08-23,12:03:30.000,235,10974787,12925,0,1755950609,13016.30937984,60.06768060000468,53371.67986344 2025-08-23,12:03:31.000,235,10974738,12925,0,1755950610,13016.24875305,60.039484079999966,53371.67287632 2025-08-23,12:03:32.000,235,10974753,12805,0,1755950611,13016.154444709995,60.03243495000061,53371.665889200005 2025-08-23,12:03:33.000,235,10974704,12685,0,1755950612,13016.12076315999,60.01128756000253,53371.616979360006 2025-08-23,12:03:34.000,235,10974743,12765,0,1755950613,13016.01971850999,59.9689927799991,53371.62396648 2025-08-23,12:03:35.000,235,10974730,12845,0,1755950614,13015.972564339994,59.92669800000294,53371.60300512 2025-08-23,12:03:36.000,235,10974728,13085,0,1755950615,13015.911937549994,59.89145234999887,53371.568069520006 2025-08-23,12:03:37.000,235,10974752,12885,0,1755950616,13015.831101829994,59.89850147999823,53371.547108160004 2025-08-23,12:03:38.000,235,10974722,12965,0,1755950617,13015.824365519999,59.84210844000336,53371.55409528 2025-08-23,12:03:39.000,235,10974745,12965,0,1755950618,13015.797420279989,59.79981365999993,53371.55409528 2025-08-23,12:03:40.000,235,10974764,12885,0,1755950619,13015.804156589998,59.806862789999286,53371.58204376 2025-08-23,12:03:41.000,235,10974727,12725,0,1755950620,13015.750266109993,59.813911919998645,53371.54012104001 2025-08-23,12:03:52.000,235,10974754,12605,0,1755950631,13015.709848249993,59.835059310004,53371.5261468 2025-08-23,12:03:53.000,235,10974734,12885,0,1755950632,13015.642485149998,59.84915757000272,53371.50518544 2025-08-23,12:03:54.000,235,10974760,13005,0,1755950633,13015.642485149998,59.870304960000794,53371.44230136001 2025-08-23,12:03:55.000,235,10974719,12605,0,1755950634,13015.622276219998,59.89850147999823,53371.47723696 2025-08-23,12:03:56.000,235,10974787,12725,0,1755950635,13015.581858359998,59.87735409000015,53371.49121120001 2025-08-23,12:03:57.000,235,10974703,12925,0,1755950636,13015.568385739993,59.856206700002076,53371.43531424 2025-08-23,12:03:58.000,235,10974740,12765,0,1755950637,13015.474077400002,59.820961049998004,53371.47024984001 2025-08-23,12:03:59.000,235,10974764,13085,0,1755950638,13015.426923229992,59.84210844000336,53371.44230136001 2025-08-23,12:04:00.000,235,10974692,12805,0,1755950639,13015.379769059997,59.820961049998004,53371.428327120004 2025-08-23,12:04:01.000,235,10974765,12925,0,1755950640,13015.366296439992,59.76456801000313,53371.40736576 2025-08-23,12:04:02.000,235,10974776,12965,0,1755950641,13015.271988100001,59.72932235999906,53371.40736576 2025-08-23,12:04:03.000,235,10974753,12925,0,1755950642,13015.245042859991,59.70112584000162,53371.43531424 2025-08-23,12:04:04.000,235,10974747,12445,0,1755950643,13015.17094345,59.67292932000419,53371.330507440005 2025-08-23,12:04:05.000,235,10974733,12605,0,1755950644,13015.15073452,59.60948715000268,53371.30954608 2025-08-23,12:04:06.000,235,10974745,12765,0,1755950645,13015.076635109996,59.581290629997966,53371.330507440005 2025-08-23,12:04:07.000,235,10974746,12965,0,1755950646,13015.06316248999,59.53899585000181,53371.22570064001 2025-08-23,12:04:08.000,235,10974798,13005,0,1755950647,13015.00927201,59.454406290002225,53371.246662 2025-08-23,12:04:09.000,235,10974689,13045,0,1755950648,13014.955381529995,59.419160639998154,53371.21871352 2025-08-23,12:04:10.000,235,10974729,12885,0,1755950649,13014.94190890999,59.398013250000076,53371.19775216 2025-08-23,12:04:11.000,235,10974774,13005,0,1755950650,13014.90149104999,59.33457107999857,53371.19775216 2025-08-23,12:04:22.000,235,10974709,12685,0,1755950661,13014.71961067999,59.15129370000068,53371.0021128 2025-08-23,12:04:23.000,235,10974719,12765,0,1755950662,13014.685929129999,59.1653919599994,53370.93922872001 2025-08-23,12:04:24.000,235,10974771,12725,0,1755950663,13014.67919281999,59.18653935000475,53370.9322416 2025-08-23,12:04:25.000,235,10974758,13005,0,1755950664,13014.71961067999,59.21473587000219,53370.93922872001 2025-08-23,12:04:26.000,235,10974815,13005,0,1755950665,13014.658983889989,59.2640797799977,53370.925254480004 2025-08-23,12:04:27.000,235,10974727,12765,0,1755950666,13014.638774959989,59.235883260000264,53370.90429312 2025-08-23,12:04:28.000,235,10974746,12725,0,1755950667,13014.571411859994,59.31342369000049,53370.98813856001 2025-08-23,12:04:29.000,235,10974724,12965,0,1755950668,13014.578148169989,59.34162020999793,53370.946215840006 2025-08-23,12:04:30.000,235,10974707,12845,0,1755950669,13014.564675549998,59.34866934000456,53370.90429312 2025-08-23,12:04:31.000,235,10974802,13005,0,1755950670,13014.537730309989,59.36981673000264,53370.925254480004 2025-08-23,12:04:32.000,235,10974756,12805,0,1755950671,13014.477103519988,59.43325890000415,53370.85538328 2025-08-23,12:04:33.000,235,10974751,12845,0,1755950672,13014.470367209993,59.419160639998154,53370.86935752001 2025-08-23,12:04:34.000,235,10974780,12845,0,1755950673,13014.436685659988,59.44030803000351,53370.95320296 2025-08-23,12:04:35.000,235,10974723,12885,0,1755950674,13014.443421969998,59.48260280999966,53370.90429312 2025-08-23,12:04:36.000,235,10974764,12965,0,1755950675,13014.396267800003,59.52489759000309,53370.90429312 2025-08-23,12:04:37.000,235,10974750,12765,0,1755950676,13014.416476730003,59.57424149999861,53370.90429312 2025-08-23,12:04:38.000,235,10974792,13005,0,1755950677,13014.349113629993,59.581290629997966,53370.85538328 2025-08-23,12:04:39.000,235,10974760,12845,0,1755950678,13014.376058870002,59.61653628000204,53370.84140904 2025-08-23,12:04:40.000,235,10974730,12885,0,1755950679,13014.396267800003,59.66588019000483,53370.876344640004 2025-08-23,12:04:41.000,235,10974753,12805,0,1755950680,13014.376058870002,59.65883105999819,53370.82044768001 2025-08-23,12:04:42.000,235,10974716,13165,0,1755950681,13014.389531489993,59.73637148999842,53370.88333176 2025-08-23,12:04:43.000,235,10974755,12645,0,1755950682,13014.389531489993,59.820961049998004,53370.84140904 2025-08-23,12:04:44.000,235,10974739,12805,0,1755950683,13014.403004109998,59.856206700002076,53370.83442192 2025-08-23,12:04:45.000,235,10974731,12605,0,1755950684,13014.416476730003,59.89850147999823,53370.876344640004 2025-08-23,12:04:46.000,235,10974747,12885,0,1755950685,13014.436685659988,59.95489452000038,53370.897306000006 2025-08-23,12:04:47.000,235,10974779,12885,0,1755950686,13014.463630899998,59.98309103999782,53370.89031888001 2025-08-23,12:04:48.000,235,10974752,12845,0,1755950687,13014.456894589988,60.06768060000468,53370.86935752001 2025-08-23,12:04:49.000,235,10974780,12965,0,1755950688,13014.477103519988,60.13112276999891,53370.88333176 2025-08-23,12:04:50.000,235,10974723,12765,0,1755950689,13014.470367209993,60.19456494000042,53370.9322416 2025-08-23,12:04:51.000,235,10974782,12845,0,1755950690,13014.537730309989,60.22981059000449,53370.95320296 2025-08-23,12:04:52.000,235,10974800,12925,0,1755950691,13014.504048759998,60.328498410002794,53370.93922872001 2025-08-23,12:04:53.000,235,10974748,12965,0,1755950692,13014.497312449988,60.37784231999831,53370.876344640004 2025-08-23,12:04:54.000,235,10974757,12765,0,1755950693,13014.497312449988,60.41308797000238,53370.925254480004 2025-08-23,12:04:55.000,235,10974804,12885,0,1755950694,13014.477103519988,60.511775790000684,53370.93922872001 2025-08-23,12:04:56.000,235,10974761,12925,0,1755950695,13014.470367209993,60.554070570004114,53370.946215840006 2025-08-23,12:04:57.000,235,10974768,12965,0,1755950696,13014.470367209993,60.65980752000178,53370.90429312 2025-08-23,12:04:58.000,235,10974781,12525,0,1755950697,13014.416476730003,60.70210229999793,53370.925254480004 2025-08-23,12:04:59.000,235,10974754,12565,0,1755950698,13014.490576139993,60.76554446999944,53370.97416432 2025-08-23,12:05:00.000,235,10974694,12805,0,1755950699,13014.416476730003,60.82193751000159,53370.96019008 2025-08-23,12:05:01.000,235,10974798,12685,0,1755950700,13014.450158279993,60.864232289997744,53370.98813856001 2025-08-23,12:05:02.000,235,10974778,12885,0,1755950701,13014.403004109998,60.913576200000534,53370.96019008 2025-08-23,12:05:03.000,235,10974744,12805,0,1755950702,13014.443421969998,60.97701837000204,53370.995125680005 2025-08-23,12:05:04.000,235,10974745,12685,0,1755950703,13014.396267800003,61.01226401999884,53370.95320296 2025-08-23,12:05:05.000,235,10974751,13005,0,1755950704,13014.382795179998,61.089804449999065,53371.0021128 2025-08-23,12:05:06.000,235,10974769,12725,0,1755950705,13014.349113629993,61.11800097000378,53370.89031888001 2025-08-23,12:05:07.000,235,10974746,12725,0,1755950706,13014.409740419993,61.15324662000057,53370.97416432 2025-08-23,12:05:08.000,235,10974728,12765,0,1755950707,13014.416476730003,61.16029574999993,53370.946215840006 2025-08-23,12:05:09.000,235,10974795,12765,0,1755950708,13014.409740419993,61.18144313999801,53370.97416432 2025-08-23,12:05:10.000,235,10974757,13045,0,1755950709,13014.409740419993,61.23783618000016,53370.98813856001 2025-08-23,12:05:11.000,235,10974787,12485,0,1755950710,13014.389531489993,61.28718009000295,53370.98115144 2025-08-23,12:05:12.000,235,10974783,12565,0,1755950711,13014.436685659988,61.315376610000385,53370.995125680005 2025-08-23,12:05:13.000,235,10974724,13125,0,1755950712,13014.436685659988,61.35062226000446,53370.98115144 2025-08-23,12:05:14.000,235,10974771,12725,0,1755950713,13014.490576139993,61.37881878000189,53371.044035520004 2025-08-23,12:05:15.000,235,10974737,12845,0,1755950714,13014.463630899998,61.37881878000189,53371.03704840001 2025-08-23,12:05:16.000,235,10974730,13045,0,1755950715,13014.483839829998,61.35062226000446,53371.03704840001 2025-08-23,12:05:17.000,235,10974753,12765,0,1755950716,13014.537730309989,61.34357312999782,53371.01608704001 2025-08-23,12:05:18.000,235,10974707,12725,0,1755950717,13014.571411859994,61.42111355999805,53371.044035520004 2025-08-23,12:05:19.000,235,10974755,12765,0,1755950718,13014.551202929993,61.44931008000276,53370.98813856001 2025-08-23,12:05:20.000,235,10974742,12805,0,1755950719,13014.638774959989,61.46340834000148,53371.03006128 2025-08-23,12:05:21.000,235,10974703,12605,0,1755950720,13014.605093409999,61.47045747000084,53371.03704840001 2025-08-23,12:05:22.000,235,10974743,12565,0,1755950721,13014.611829719994,61.47045747000084,53371.07897112 2025-08-23,12:05:23.000,235,10974717,12525,0,1755950722,13014.658983889989,61.47045747000084,53370.98813856001 2025-08-23,12:05:24.000,235,10974725,12565,0,1755950723,13014.638774959989,61.45635921000212,53371.044035520004 2025-08-23,12:05:25.000,235,10974731,12645,0,1755950724,13014.67919281999,61.47045747000084,53371.08595824001 2025-08-23,12:05:26.000,235,10974727,12765,0,1755950725,13014.692665439994,61.491604859998915,53371.092945360004 2025-08-23,12:05:27.000,235,10974718,12725,0,1755950726,13014.706138059999,61.47045747000084,53371.05800976001 2025-08-23,12:05:28.000,235,10974735,12925,0,1755950727,13014.76676485,61.484555729999556,53371.113906720006 2025-08-23,12:05:29.000,235,10974726,12605,0,1755950728,13014.76676485,61.4775066000002,53371.162816560005 2025-08-23,12:05:30.000,235,10974708,12725,0,1755950729,13014.78697378,61.50570312000491,53371.16980368 2025-08-23,12:05:31.000,235,10974713,12725,0,1755950730,13014.76002853999,61.498653989998274,53371.1767908 2025-08-23,12:05:32.000,235,10974736,12765,0,1755950731,13014.78023746999,61.540948770001705,53371.1767908 2025-08-23,12:05:33.000,235,10974732,12805,0,1755950732,13014.793710089994,61.56914528999914,53371.19076504 2025-08-23,12:05:34.000,235,10974756,12925,0,1755950733,13014.78697378,61.55504703000042,53371.1418552 2025-08-23,12:05:35.000,235,10974721,12925,0,1755950734,13014.80718271,61.56209615999978,53371.12788096 2025-08-23,12:05:36.000,235,10974690,13045,0,1755950735,13014.78697378,61.61848920000193,53371.20473928001 2025-08-23,12:05:37.000,235,10974763,13005,0,1755950736,13014.80718271,61.63963659000001,53371.1767908 2025-08-23,12:05:38.000,235,10974783,12885,0,1755950737,13014.84086425999,61.63258746000065,53371.1767908 2025-08-23,12:05:39.000,235,10974766,12965,0,1755950738,13014.793710089994,61.6889805000028,53371.162816560005 2025-08-23,12:05:40.000,235,10974780,12725,0,1755950739,13014.84760057,61.67488224000408,53371.18377792001 2025-08-23,12:05:41.000,235,10974722,12885,0,1755950740,13014.834127949995,61.69602963000216,53371.21871352 2025-08-23,12:05:42.000,235,10974767,12885,0,1755950741,13014.82065532999,61.69602963000216,53371.23967488 2025-08-23,12:05:43.000,235,10974721,12765,0,1755950742,13014.84086425999,61.73832440999831,53371.1767908 2025-08-23,12:05:44.000,235,10974725,12765,0,1755950743,13014.86107318999,61.74537353999767,53371.23967488 2025-08-23,12:05:45.000,235,10974729,12645,0,1755950744,13014.90149104999,61.75242267000431,53371.232687760006 2025-08-23,12:05:46.000,235,10974730,12805,0,1755950745,13014.90149104999,61.74537353999767,53371.232687760006 2025-08-23,12:05:47.000,235,10974759,12845,0,1755950746,13014.86107318999,61.766520930003026,53371.28858472 2025-08-23,12:05:48.000,235,10974734,12605,0,1755950747,13014.92843629,61.75242267000431,53371.26762336 2025-08-23,12:05:49.000,235,10974743,12965,0,1755950748,13014.935172599995,61.780619190001744,53371.26762336 2025-08-23,12:05:50.000,235,10974745,12605,0,1755950749,13014.955381529995,61.80176657999982,53371.260636240004 2025-08-23,12:05:51.000,235,10974718,12725,0,1755950750,13015.016008319995,61.7876683200011,53371.26762336 2025-08-23,12:05:52.000,235,10974729,13045,0,1755950751,13015.00253569999,61.79471745000046,53371.246662 2025-08-23,12:05:53.000,235,10974762,12605,0,1755950752,13014.995799389995,61.80881570999918,53371.260636240004 2025-08-23,12:05:54.000,235,10974735,12725,0,1755950753,13015.02948094,61.81586483999854,53371.3165332 2025-08-23,12:05:55.000,235,10974736,12845,0,1755950754,13015.04295355999,61.829963100004534,53371.3165332 2025-08-23,12:05:56.000,235,10974736,12605,0,1755950755,13015.04968987,61.84406136000325,53371.330507440005 2025-08-23,12:05:57.000,235,10974767,12685,0,1755950756,13015.08337141999,61.83701223000389,53371.330507440005 2025-08-23,12:05:58.000,235,10974763,13285,0,1755950757,13015.08337141999,61.85111049000261,53371.33749456 2025-08-23,12:05:59.000,235,10974749,12565,0,1755950758,13015.06316248999,61.829963100004534,53371.35845592 2025-08-23,12:06:00.000,235,10974713,12925,0,1755950759,13015.08337141999,61.86520875000133,53371.3864044 2025-08-23,12:06:01.000,235,10974781,12845,0,1755950760,13015.09010773,61.85815962000197,53371.37243016001 2025-08-23,12:06:02.000,235,10974723,12725,0,1755950761,13015.056426179995,61.87930701000005,53371.3864044 2025-08-23,12:06:03.000,235,10974771,12885,0,1755950762,13015.076635109996,61.92160179000348,53371.35845592 2025-08-23,12:06:04.000,235,10974758,12685,0,1755950763,13015.06316248999,61.92865092000284,53371.428327120004 2025-08-23,12:06:05.000,235,10974765,12725,0,1755950764,13015.10358034999,61.942749180001556,53371.49121120001 2025-08-23,12:06:06.000,235,10974810,12925,0,1755950765,13015.076635109996,61.98504395999771,53371.48422408 2025-08-23,12:06:07.000,235,10974744,12685,0,1755950766,13015.08337141999,61.97094569999899,53371.47024984001 2025-08-23,12:06:08.000,235,10974764,12925,0,1755950767,13015.06316248999,62.01324048000242,53371.47723696 2025-08-23,12:06:09.000,235,10974780,12805,0,1755950768,13015.09010773,62.04143699999986,53371.51915968001 2025-08-23,12:06:10.000,235,10974775,13325,0,1755950769,13015.096844039996,62.10487917000137,53371.498198320005 2025-08-23,12:06:11.000,235,10974748,13045,0,1755950770,13015.13052559,62.09078091000265,53371.46326272 2025-08-23,12:06:12.000,235,10974810,12805,0,1755950771,13015.09010773,62.126026559999445,53371.51915968001 2025-08-23,12:06:13.000,235,10974778,12925,0,1755950772,13015.117052969996,62.168321340002876,53371.54012104001 2025-08-23,12:06:14.000,235,10974740,12925,0,1755950773,13015.09010773,62.16127221000352,53371.498198320005 2025-08-23,12:06:15.000,235,10974752,12605,0,1755950774,13015.10358034999,62.19651786000031,53371.5261468 2025-08-23,12:06:16.000,235,10974815,12925,0,1755950775,13015.08337141999,62.21766524999839,53371.51217256 2025-08-23,12:06:17.000,235,10974763,12725,0,1755950776,13015.11031666,62.2458617700031,53371.51915968001 2025-08-23,12:06:18.000,235,10974748,12805,0,1755950777,13015.076635109996,62.27405829000054,53371.5261468 2025-08-23,12:06:19.000,235,10974754,12725,0,1755950778,13015.02948094,62.30930394000461,53371.51915968001 2025-08-23,12:06:20.000,235,10974750,12565,0,1755950779,13015.056426179995,62.33750046000205,53371.55409528 2025-08-23,12:06:21.000,235,10974799,13005,0,1755950780,13015.04295355999,62.34454959000141,53371.50518544 2025-08-23,12:06:22.000,235,10974776,13005,0,1755950781,13015.04968987,62.33045133000269,53371.56108240001 2025-08-23,12:06:23.000,235,10974795,12765,0,1755950782,13015.04295355999,62.358647850000125,53371.55409528 2025-08-23,12:06:24.000,235,10974820,12605,0,1755950783,13015.02948094,62.37274610999884,53371.53313392 2025-08-23,12:06:25.000,235,10974718,12765,0,1755950784,13015.06316248999,62.38684437000484,53371.55409528 2025-08-23,12:06:26.000,235,10974781,12765,0,1755950785,13015.02274462999,62.415040890002274,53371.5261468 2025-08-23,12:06:27.000,235,10974684,12845,0,1755950786,13015.00927201,62.44323740999971,53371.547108160004 2025-08-23,12:06:28.000,235,10974755,12885,0,1755950787,13015.04295355999,62.44323740999971,53371.568069520006 2025-08-23,12:06:29.000,235,10974834,12925,0,1755950788,13015.016008319995,62.49963045000186,53371.58903088001 2025-08-23,12:06:30.000,235,10974754,12845,0,1755950789,13015.096844039996,62.48553219000314,53371.60300512 2025-08-23,12:06:31.000,235,10974751,12645,0,1755950790,13015.11031666,62.51372871000058,53371.58903088001 2025-08-23,12:06:32.000,235,10974759,12685,0,1755950791,13015.11031666,62.50667958000122,53371.57505664 2025-08-23,12:06:33.000,235,10974760,12685,0,1755950792,13015.12378927999,62.541925229998014,53371.547108160004 2025-08-23,12:06:34.000,235,10974723,12645,0,1755950793,13015.10358034999,62.55602349000401,53371.6309536 2025-08-23,12:06:35.000,235,10974722,12885,0,1755950794,13015.157470829996,62.56307262000337,53371.60999224001 2025-08-23,12:06:36.000,235,10974759,12565,0,1755950795,13015.137261899996,62.591269140000804,53371.616979360006 2025-08-23,12:06:37.000,235,10974783,12725,0,1755950796,13015.164207139991,62.61241652999888,53371.6309536 2025-08-23,12:06:38.000,235,10974783,12765,0,1755950797,13015.197888689996,62.591269140000804,53371.62396648 2025-08-23,12:06:39.000,235,10974728,12565,0,1755950798,13015.251779170001,62.66176044000167,53371.65890208001 2025-08-23,12:06:40.000,235,10974803,12565,0,1755950799,13015.238306549996,62.67585870000039,53371.6309536 2025-08-23,12:06:41.000,235,10974758,12845,0,1755950800,13015.218097619996,62.68995695999911,53371.735760400006 2025-08-23,12:06:42.000,235,10974717,12685,0,1755950801,13015.319142269997,62.72520261000318,53371.7008248 2025-08-23,12:06:43.000,235,10974814,12925,0,1755950802,13015.258515479996,62.753399130000616,53371.72178616 2025-08-23,12:06:44.000,235,10974748,13005,0,1755950803,13015.271988100001,62.774546519998694,53371.65890208001 2025-08-23,12:06:45.000,235,10974740,12645,0,1755950804,13015.312405960001,62.802743040003406,53371.74973464 2025-08-23,12:06:46.000,235,10974758,12845,0,1755950805,13015.352823820002,62.84503781999956,53371.7008248 2025-08-23,12:06:47.000,235,10974750,12765,0,1755950806,13015.379769059997,62.809792170002765,53371.70781192001 2025-08-23,12:06:48.000,235,10974781,12645,0,1755950807,13015.406714299992,62.84503781999956,53371.74274752 2025-08-23,12:06:49.000,235,10974775,12765,0,1755950808,13015.386505369992,62.85913607999828,53371.714799040004 2025-08-23,12:06:50.000,235,10974769,12965,0,1755950809,13015.440395849997,62.88733260000299,53371.714799040004 2025-08-23,12:06:51.000,235,10974733,12645,0,1755950810,13015.521231569997,62.88733260000299,53371.784670240006 2025-08-23,12:06:52.000,235,10974768,12685,0,1755950811,13015.474077400002,62.90143086000171,53371.784670240006 2025-08-23,12:06:53.000,235,10974771,12925,0,1755950812,13015.487550019992,62.943725639997865,53371.763708880004 2025-08-23,12:06:54.000,235,10974687,12845,0,1755950813,13015.534704190002,62.943725639997865,53371.74973464 2025-08-23,12:06:55.000,235,10974730,12845,0,1755950814,13015.575122050002,62.96487303000322,53371.72877328001 2025-08-23,12:06:56.000,235,10974762,12965,0,1755950815,13015.635748840003,62.9507747700045,53371.77768312001 2025-08-23,12:06:57.000,235,10974733,12725,0,1755950816,13015.635748840003,62.97897129000194,53371.81261872 2025-08-23,12:06:58.000,235,10974753,12965,0,1755950817,13015.696375629988,63.049462590002804,53371.80563160001 2025-08-23,12:06:59.000,235,10974723,12925,0,1755950818,13015.682903009998,63.035364330004086,53371.80563160001 2025-08-23,12:07:00.000,235,10974690,12725,0,1755950819,13015.736793489988,63.0847082399996,53371.80563160001 2025-08-23,12:07:01.000,235,10974792,12605,0,1755950820,13015.817629209989,63.09175736999896,53371.85454144001 2025-08-23,12:07:02.000,235,10974766,12805,0,1755950821,13015.831101829994,63.14110128000175,53371.85454144001 2025-08-23,12:07:03.000,235,10974739,12885,0,1755950822,13015.884992309999,63.14110128000175,53371.86851568 2025-08-23,12:07:04.000,235,10974821,12605,0,1755950823,13015.91867385999,63.176346929998545,53371.87550280001 2025-08-23,12:07:05.000,235,10974748,12645,0,1755950824,13015.891728619994,63.183396059997904,53371.882489920004 2025-08-23,12:07:06.000,235,10974765,12685,0,1755950825,13015.972564339994,63.225690840001334,53371.903451280006 2025-08-23,12:07:07.000,235,10974781,12685,0,1755950826,13015.96582803,63.225690840001334,53371.952361120006 2025-08-23,12:07:08.000,235,10974726,12805,0,1755950827,13016.01971850999,63.218641710001975,53371.9104384 2025-08-23,12:07:09.000,235,10974775,12645,0,1755950828,13015.99950957999,63.232739970000694,53371.9803096 2025-08-23,12:07:10.000,235,10974751,12645,0,1755950829,13016.073608989995,63.275034750004124,53371.95934824 2025-08-23,12:07:11.000,235,10974743,13165,0,1755950830,13016.08034529999,63.2961821400022,53372.02921944 2025-08-23,12:07:12.000,235,10974756,12805,0,1755950831,13016.06013636999,63.31028040000092,53371.96633536 2025-08-23,12:07:13.000,235,10974783,12765,0,1755950832,13016.073608989995,63.30323127000156,53371.98729672 2025-08-23,12:07:14.000,235,10974774,12805,0,1755950833,13016.08034529999,63.30323127000156,53372.050180800004 2025-08-23,12:07:15.000,235,10974803,12685,0,1755950834,13016.08034529999,63.31028040000092,53372.050180800004 2025-08-23,12:07:16.000,235,10974721,12965,0,1755950835,13016.093817919995,63.32437865999964,53372.04319368001 2025-08-23,12:07:17.000,235,10974761,12765,0,1755950836,13016.093817919995,63.331427789999,53372.071142160006 2025-08-23,12:07:18.000,235,10974787,12765,0,1755950837,13016.10729054,63.2961821400022,53372.0152452 2025-08-23,12:07:19.000,235,10974766,12925,0,1755950838,13016.10055422999,63.32437865999964,53372.06415504001 2025-08-23,12:07:20.000,235,10974768,12525,0,1755950839,13016.10729054,63.2961821400022,53372.050180800004 2025-08-23,12:07:21.000,235,10974792,12645,0,1755950840,13016.06687268,63.331427789999,53372.050180800004 2025-08-23,12:07:22.000,235,10974734,12725,0,1755950841,13016.053400059995,63.2961821400022,53372.071142160006 2025-08-23,12:07:23.000,235,10974756,12965,0,1755950842,13016.073608989995,63.28913301000284,53372.071142160006 2025-08-23,12:07:24.000,235,10974757,12685,0,1755950843,13016.053400059995,63.275034750004124,53372.05716792 2025-08-23,12:07:25.000,235,10974777,12765,0,1755950844,13015.992773269994,63.28913301000284,53372.04319368001 2025-08-23,12:07:26.000,235,10974772,12725,0,1755950845,13015.97930064999,63.30323127000156,53372.071142160006 2025-08-23,12:07:27.000,235,10974772,12605,0,1755950846,13015.972564339994,63.275034750004124,53372.06415504001 2025-08-23,12:07:28.000,235,10974777,12965,0,1755950847,13015.99950957999,63.331427789999,53372.07812928 2025-08-23,12:07:29.000,235,10974738,12925,0,1755950848,13015.992773269994,63.31732953000028,53372.05716792 2025-08-23,12:07:30.000,235,10974783,12725,0,1755950849,13015.972564339994,63.30323127000156,53372.04319368001 2025-08-23,12:07:31.000,235,10974787,12685,0,1755950850,13015.97930064999,63.31028040000092,53372.06415504001 2025-08-23,12:07:32.000,235,10974795,12645,0,1755950851,13015.96582803,63.28913301000284,53372.14800048 2025-08-23,12:07:33.000,235,10974756,12645,0,1755950852,13015.952355409994,63.275034750004124,53372.050180800004 2025-08-23,12:07:34.000,235,10974734,12765,0,1755950853,13015.99950957999,63.2961821400022,53372.06415504001 2025-08-23,12:07:35.000,235,10974720,12605,0,1755950854,13015.97930064999,63.31028040000092,53372.050180800004 2025-08-23,12:07:36.000,235,10974746,12725,0,1755950855,13016.00624589,63.28913301000284,53372.02921944 2025-08-23,12:07:37.000,235,10974768,12765,0,1755950856,13015.99950957999,63.331427789999,53372.04319368001 2025-08-23,12:07:38.000,235,10974748,13005,0,1755950857,13016.053400059995,63.331427789999,53372.050180800004 2025-08-23,12:07:39.000,235,10974739,12565,0,1755950858,13016.01971850999,63.35962431000371,53372.03620656 2025-08-23,12:07:40.000,235,10974726,12765,0,1755950859,13016.10729054,63.33847691999836,53372.03620656 2025-08-23,12:07:41.000,235,10974755,12525,0,1755950860,13016.06013636999,63.33847691999836,53372.02921944 2025-08-23,12:07:42.000,235,10974777,12605,0,1755950861,13016.093817919995,63.33847691999836,53372.071142160006 2025-08-23,12:07:43.000,235,10974727,12845,0,1755950862,13016.10729054,63.35962431000371,53372.02921944 2025-08-23,12:07:44.000,235,10974722,13005,0,1755950863,13016.10055422999,63.37372257000243,53372.03620656 2025-08-23,12:07:45.000,235,10974770,12725,0,1755950864,13016.14097208999,63.38782083000115,53372.04319368001 2025-08-23,12:07:46.000,235,10974794,12765,0,1755950865,13016.1477084,63.401919089999865,53372.02921944 2025-08-23,12:07:47.000,235,10974748,12805,0,1755950866,13016.154444709995,63.43011561000458,53372.05716792 2025-08-23,12:07:48.000,235,10974704,12765,0,1755950867,13016.18138994999,63.444213870003296,53372.02921944 2025-08-23,12:07:49.000,235,10974778,12845,0,1755950868,13016.235280429995,63.458312130002014,53372.06415504001 2025-08-23,12:07:50.000,235,10974756,12805,0,1755950869,13016.22180780999,63.49355777999881,53372.05716792 2025-08-23,12:07:51.000,235,10974739,12765,0,1755950870,13016.255489359995,63.50060690999817,53372.06415504001 2025-08-23,12:07:52.000,235,10974732,12765,0,1755950871,13016.235280429995,63.51470517000416,53372.03620656 2025-08-23,12:07:53.000,235,10974767,12765,0,1755950872,13016.28243459999,63.52880343000288,53372.11306488001 2025-08-23,12:07:54.000,235,10974694,12725,0,1755950873,13016.28243459999,63.55699995000032,53372.099090640004 2025-08-23,12:07:55.000,235,10974757,12965,0,1755950874,13016.24201673999,63.578147339998395,53372.06415504001 2025-08-23,12:07:56.000,235,10974749,12565,0,1755950875,13016.24201673999,63.59929473000375,53372.071142160006 2025-08-23,12:07:57.000,235,10974744,12605,0,1755950876,13016.32958877,63.6415895099999,53372.03620656 2025-08-23,12:07:58.000,235,10974734,12645,0,1755950877,13016.316116149996,63.64863863999926,53372.099090640004 2025-08-23,12:07:59.000,235,10974757,13125,0,1755950878,13016.356534009996,63.669786030004616,53372.099090640004 2025-08-23,12:08:00.000,235,10974758,12645,0,1755950879,13016.356534009996,63.72617906999949,53372.09210352001 2025-08-23,12:08:01.000,235,10974744,12725,0,1755950880,13016.356534009996,63.78257211000164,53372.12703912 2025-08-23,12:08:02.000,235,10974741,12645,0,1755950881,13016.356534009996,63.7543755900042,53372.120052000006 2025-08-23,12:08:03.000,235,10974725,12605,0,1755950882,13016.336325079996,63.7543755900042,53372.14101336001 2025-08-23,12:08:04.000,235,10974770,12765,0,1755950883,13016.396951869996,63.817817759998434,53372.168961840005 2025-08-23,12:08:05.000,235,10974728,12805,0,1755950884,13016.37000663,63.817817759998434,53372.10607776 2025-08-23,12:08:06.000,235,10974724,13045,0,1755950885,13016.39021556,63.82486688999779,53372.14101336001 2025-08-23,12:08:07.000,235,10974714,12765,0,1755950886,13016.430633420001,63.860112540001865,53372.168961840005 2025-08-23,12:08:08.000,235,10974740,12605,0,1755950887,13016.383479249991,63.853063410002505,53372.16197472001 2025-08-23,12:08:09.000,235,10974744,12845,0,1755950888,13016.363270319991,63.89535818999866,53372.18992320001 2025-08-23,12:08:10.000,235,10974770,12885,0,1755950889,13016.396951869996,63.88125992999994,53372.18992320001 2025-08-23,12:08:11.000,235,10974770,12845,0,1755950890,13016.41042449,63.88125992999994,53372.17594896 2025-08-23,12:08:12.000,235,10974735,12925,0,1755950891,13016.376742939996,63.89535818999866,53372.18293608 2025-08-23,12:08:13.000,235,10974748,13085,0,1755950892,13016.403688179991,63.88125992999994,53372.18992320001 2025-08-23,12:08:14.000,235,10974756,12965,0,1755950893,13016.3497977,63.89535818999866,53372.217871680004 2025-08-23,12:08:15.000,235,10974752,12685,0,1755950894,13016.363270319991,63.89535818999866,53372.2248588 2025-08-23,12:08:16.000,235,10974771,12725,0,1755950895,13016.32958877,63.916505580004014,53372.238833040006 2025-08-23,12:08:17.000,235,10974705,12645,0,1755950896,13016.30264352999,63.90240731999802,53372.18992320001 2025-08-23,12:08:18.000,235,10974714,12605,0,1755950897,13016.336325079996,63.90240731999802,53372.18992320001 2025-08-23,12:08:19.000,235,10974809,12645,0,1755950898,13016.28917091,63.90240731999802,53372.19691032 2025-08-23,12:08:20.000,235,10974753,12925,0,1755950899,13016.295907219996,63.87421080000058,53372.17594896 2025-08-23,12:08:21.000,235,10974717,12605,0,1755950900,13016.255489359995,63.8883090599993,53372.14101336001 2025-08-23,12:08:22.000,235,10974717,12965,0,1755950901,13016.22180780999,63.90240731999802,53372.217871680004 2025-08-23,12:08:23.000,235,10974749,12885,0,1755950902,13016.215071499995,63.87421080000058,53372.28075576001 2025-08-23,12:08:24.000,235,10974724,12725,0,1755950903,13016.18812626,63.867161670001224,53372.19691032 2025-08-23,12:08:25.000,235,10974772,12605,0,1755950904,13016.20833519,63.853063410002505,53372.24582016 2025-08-23,12:08:26.000,235,10974728,12925,0,1755950905,13016.154444709995,63.853063410002505,53372.17594896 2025-08-23,12:08:27.000,235,10974742,12725,0,1755950906,13016.1477084,63.853063410002505,53372.16197472001 2025-08-23,12:08:28.000,235,10974762,12525,0,1755950907,13016.174653639995,63.810768629999075,53372.217871680004 2025-08-23,12:08:29.000,235,10974709,12645,0,1755950908,13016.12749947,63.83191602000443,53372.31569136 2025-08-23,12:08:30.000,235,10974732,12725,0,1755950909,13016.08708161,63.853063410002505,53372.238833040006 2025-08-23,12:08:31.000,235,10974702,12885,0,1755950910,13016.073608989995,63.83191602000443,53372.23184592001 2025-08-23,12:08:32.000,235,10974694,12725,0,1755950911,13016.06687268,63.803719499999715,53372.27376864 2025-08-23,12:08:33.000,235,10974696,12645,0,1755950912,13016.04666375,63.82486688999779,53372.217871680004 2025-08-23,12:08:34.000,235,10974728,12925,0,1755950913,13015.98603696,63.796670370000356,53372.17594896 2025-08-23,12:08:35.000,235,10974771,12885,0,1755950914,13015.95909171999,63.76847385000292,53372.2248588 2025-08-23,12:08:36.000,235,10974785,12885,0,1755950915,13015.93888278999,63.796670370000356,53372.19691032 2025-08-23,12:08:37.000,235,10974734,12805,0,1755950916,13015.932146479994,63.803719499999715,53372.18992320001 2025-08-23,12:08:38.000,235,10974749,12525,0,1755950917,13015.932146479994,63.817817759998434,53372.168961840005 2025-08-23,12:08:39.000,235,10974727,12805,0,1755950918,13015.89846492999,63.810768629999075,53372.1549876 2025-08-23,12:08:40.000,235,10974759,12685,0,1755950919,13015.905201239999,63.803719499999715,53372.14101336001 2025-08-23,12:08:41.000,235,10974739,12645,0,1755950920,13015.911937549994,63.796670370000356,53372.168961840005 2025-08-23,12:08:42.000,235,10974750,12805,0,1755950921,13015.884992309999,63.7543755900042,53372.13402624 2025-08-23,12:08:43.000,235,10974727,12765,0,1755950922,13015.91867385999,63.76847385000292,53372.099090640004 2025-08-23,12:08:44.000,235,10974733,12565,0,1755950923,13015.932146479994,63.796670370000356,53372.06415504001 2025-08-23,12:08:45.000,235,10974751,12805,0,1755950924,13015.945619099999,63.803719499999715,53372.13402624 2025-08-23,12:08:46.000,235,10974755,13205,0,1755950925,13015.952355409994,63.796670370000356,53372.099090640004 2025-08-23,12:08:47.000,235,10974756,13085,0,1755950926,13015.95909171999,63.76847385000292,53372.10607776 2025-08-23,12:08:48.000,235,10974738,12685,0,1755950927,13016.012982199994,63.817817759998434,53372.12703912 2025-08-23,12:08:49.000,235,10974738,13085,0,1755950928,13016.03992743999,63.796670370000356,53372.06415504001 2025-08-23,12:08:50.000,235,10974717,12805,0,1755950929,13016.08034529999,63.810768629999075,53372.11306488001 2025-08-23,12:08:51.000,235,10974763,12845,0,1755950930,13016.10055422999,63.803719499999715,53372.04319368001 2025-08-23,12:08:52.000,235,10974765,12885,0,1755950931,13016.114026849995,63.789621240001,53372.03620656 2025-08-23,12:08:53.000,235,10974769,12805,0,1755950932,13016.10729054,63.817817759998434,53372.03620656 2025-08-23,12:08:54.000,235,10974684,12685,0,1755950933,13016.154444709995,63.796670370000356,53372.03620656 2025-08-23,12:08:55.000,235,10974746,12845,0,1755950934,13016.16791733,63.796670370000356,53371.96633536 2025-08-23,12:08:56.000,235,10974778,12925,0,1755950935,13016.194862569995,63.83191602000443,53372.050180800004 2025-08-23,12:08:57.000,235,10974699,12605,0,1755950936,13016.20159887999,63.810768629999075,53372.001270960005 2025-08-23,12:08:58.000,235,10974791,12765,0,1755950937,13016.22180780999,63.817817759998434,53372.00825808 2025-08-23,12:08:59.000,235,10974813,12645,0,1755950938,13016.20159887999,63.82486688999779,53372.001270960005 2025-08-23,12:09:00.000,235,10974765,13005,0,1755950939,13016.22180780999,63.860112540001865,53372.050180800004 2025-08-23,12:09:01.000,235,10974749,12965,0,1755950940,13016.22180780999,63.853063410002505,53372.001270960005 2025-08-23,12:09:02.000,235,10974745,13045,0,1755950941,13016.24201673999,63.867161670001224,53372.03620656 2025-08-23,12:09:03.000,235,10974771,12685,0,1755950942,13016.24875305,63.8883090599993,53372.00825808 2025-08-23,12:09:04.000,235,10974774,12725,0,1755950943,13016.255489359995,63.916505580004014,53372.03620656 2025-08-23,12:09:05.000,235,10974771,12885,0,1755950944,13016.22854412,63.95175123000081,53372.06415504001 2025-08-23,12:09:06.000,235,10974737,12565,0,1755950945,13016.22854412,63.97289861999889,53372.050180800004 2025-08-23,12:09:07.000,235,10974775,12765,0,1755950946,13016.174653639995,63.98699688000488,53372.050180800004 2025-08-23,12:09:08.000,235,10974761,12965,0,1755950947,13016.20833519,63.99404601000424,53372.06415504001 2025-08-23,12:09:09.000,235,10974781,12605,0,1755950948,13016.16791733,64.00814427000296,53372.050180800004 2025-08-23,12:09:10.000,235,10974754,12605,0,1755950949,13016.20159887999,64.0363407900004,53372.071142160006 2025-08-23,12:09:11.000,235,10974764,12965,0,1755950950,13016.18138994999,64.05043904999911,53372.0851164 2025-08-23,12:09:12.000,235,10974794,12925,0,1755950951,13016.14097208999,64.0363407900004,53372.050180800004 2025-08-23,12:09:13.000,235,10974715,12765,0,1755950952,13016.20159887999,64.05748817999847,53372.06415504001 2025-08-23,12:09:14.000,235,10974765,12885,0,1755950953,13016.134235779995,64.05043904999911,53372.14800048 2025-08-23,12:09:15.000,235,10974754,12605,0,1755950954,13016.14097208999,64.12797947999934,53372.06415504001 2025-08-23,12:09:16.000,235,10974823,12565,0,1755950955,13016.154444709995,64.12797947999934,53372.14101336001 2025-08-23,12:09:17.000,235,10974750,12765,0,1755950956,13016.14097208999,64.1350286099987,53372.14800048 2025-08-23,12:09:18.000,235,10974772,12805,0,1755950957,13016.154444709995,64.16322513000341,53372.14101336001 2025-08-23,12:09:19.000,235,10974765,12845,0,1755950958,13016.14097208999,64.19142165000085,53372.10607776 2025-08-23,12:09:20.000,235,10974780,12765,0,1755950959,13016.16118101999,64.21256903999893,53372.12703912 2025-08-23,12:09:21.000,235,10974755,12685,0,1755950960,13016.18812626,64.26191295000172,53372.21088456001 2025-08-23,12:09:22.000,235,10974757,12925,0,1755950961,13016.18812626,64.23371643000428,53372.18293608 2025-08-23,12:09:23.000,235,10974757,12565,0,1755950962,13016.24875305,64.27601121000043,53372.18992320001 2025-08-23,12:09:24.000,235,10974800,12765,0,1755950963,13016.20159887999,64.29715859999851,53372.238833040006 2025-08-23,12:09:25.000,235,10974758,12805,0,1755950964,13016.22854412,64.31830599000386,53372.21088456001 2025-08-23,12:09:26.000,235,10974785,12805,0,1755950965,13016.215071499995,64.35355164000066,53372.18992320001 2025-08-23,12:09:27.000,235,10974719,12965,0,1755950966,13016.20159887999,64.3817481599981,53372.25280728 2025-08-23,12:09:28.000,235,10974784,12885,0,1755950967,13016.28243459999,64.40289555000345,53372.28075576001 2025-08-23,12:09:29.000,235,10974791,12885,0,1755950968,13016.28917091,64.43109207000089,53372.25979440001 2025-08-23,12:09:30.000,235,10974786,12645,0,1755950969,13016.32285245999,64.43109207000089,53372.238833040006 2025-08-23,12:09:31.000,235,10974770,13005,0,1755950970,13016.34306138999,64.43814120000025,53372.25979440001 2025-08-23,12:09:32.000,235,10974768,12645,0,1755950971,13016.3497977,64.45223945999896,53372.25979440001 2025-08-23,12:09:33.000,235,10974850,12725,0,1755950972,13016.39021556,64.46633771999768,53372.27376864 2025-08-23,12:09:34.000,235,10974759,13005,0,1755950973,13016.376742939996,64.4945342400024,53372.25280728 2025-08-23,12:09:35.000,235,10974783,12685,0,1755950974,13016.39021556,64.48043598000368,53372.20389744 2025-08-23,12:09:36.000,235,10974746,12845,0,1755950975,13016.417160799996,64.50158337000175,53372.287742880006 2025-08-23,12:09:37.000,235,10974746,12725,0,1755950976,13016.464314969991,64.50863250000111,53372.30870424001 2025-08-23,12:09:38.000,235,10974784,12805,0,1755950977,13016.471051280001,64.52273075999983,53372.32267848 2025-08-23,12:09:39.000,235,10974777,13085,0,1755950978,13016.464314969991,64.50158337000175,53372.29473 2025-08-23,12:09:40.000,235,10974706,12765,0,1755950979,13016.565359619992,64.50863250000111,53372.32267848 2025-08-23,12:09:41.000,235,10974745,12845,0,1755950980,13016.592304860002,64.47338685000432,53372.30870424001 2025-08-23,12:09:42.000,235,10974770,12805,0,1755950981,13016.652931650002,64.47338685000432,53372.3646012 2025-08-23,12:09:43.000,235,10974776,13005,0,1755950982,13016.612513790002,64.46633771999768,53372.28075576001 2025-08-23,12:09:44.000,235,10974784,13125,0,1755950983,13016.652931650002,64.4451903299996,53372.30870424001 2025-08-23,12:09:45.000,235,10974756,12725,0,1755950984,13016.720294749997,64.48748511000304,53372.35062696 2025-08-23,12:09:46.000,235,10974778,12765,0,1755950985,13016.807866779993,64.4945342400024,53372.35761408001 2025-08-23,12:09:47.000,235,10974727,13045,0,1755950986,13016.821339399998,64.48748511000304,53372.37857544001 2025-08-23,12:09:48.000,235,10974784,12845,0,1755950987,13016.821339399998,64.45223945999896,53372.39254968 2025-08-23,12:09:49.000,235,10974793,12725,0,1755950988,13016.855020950003,64.47338685000432,53372.35761408001 2025-08-23,12:09:50.000,235,10974768,12925,0,1755950989,13016.902175119998,64.4451903299996,53372.39953680001 2025-08-23,12:09:51.000,235,10974788,12925,0,1755950990,13016.915647739988,64.45223945999896,53372.385562560004 2025-08-23,12:09:52.000,235,10974773,12725,0,1755950991,13016.942592979998,64.48043598000368,53372.434472400004 2025-08-23,12:09:53.000,235,10974763,12925,0,1755950992,13016.969538219993,64.4451903299996,53372.42049816 2025-08-23,12:09:54.000,235,10974780,12645,0,1755950993,13016.942592979998,64.40994468000281,53372.41351104 2025-08-23,12:09:55.000,235,10974754,12765,0,1755950994,13016.929120359993,64.42404294000153,53372.455433760006 2025-08-23,12:09:56.000,235,10974730,12605,0,1755950995,13016.976274529989,64.39584642000409,53372.44145952 2025-08-23,12:09:57.000,235,10974773,12605,0,1755950996,13016.962801909998,64.33945338000194,53372.42748528001 2025-08-23,12:09:58.000,235,10974783,12885,0,1755950997,13016.976274529989,64.35355164000066,53372.39953680001 2025-08-23,12:09:59.000,235,10974798,12525,0,1755950998,13016.962801909998,64.31830599000386,53372.47639512001 2025-08-23,12:10:00.000,235,10974717,12965,0,1755950999,13016.942592979998,64.33945338000194,53372.47639512001 2025-08-23,12:10:01.000,235,10974749,12605,0,1755951000,13016.949329289993,64.30420772999787,53372.469408 2025-08-23,12:10:02.000,235,10974752,12965,0,1755951001,13016.935856669988,64.29715859999851,53372.44844664001 2025-08-23,12:10:03.000,235,10974776,12605,0,1755951002,13016.949329289993,64.28306033999979,53372.52530496001 2025-08-23,12:10:04.000,235,10974803,12605,0,1755951003,13016.962801909998,64.1984707800002,53372.504343600005 2025-08-23,12:10:05.000,235,10974739,13005,0,1755951004,13016.996483459989,64.20551990999957,53372.52530496001 2025-08-23,12:10:06.000,235,10974781,13045,0,1755951005,13016.969538219993,64.21256903999893,53372.504343600005 2025-08-23,12:10:07.000,235,10974840,12645,0,1755951006,13016.989747149993,64.22666729999764,53372.504343600005 2025-08-23,12:10:08.000,235,10974760,12885,0,1755951007,13017.023428699998,64.17732339000213,53372.58818904 2025-08-23,12:10:09.000,235,10974742,12805,0,1755951008,13017.036901319989,64.18437252000149,53372.58120192 2025-08-23,12:10:10.000,235,10974783,12765,0,1755951009,13017.070582869994,64.21256903999893,53372.5392792 2025-08-23,12:10:11.000,235,10974822,13085,0,1755951010,13017.050373939994,64.17732339000213,53372.59517616001 2025-08-23,12:10:12.000,235,10974796,12805,0,1755951011,13017.036901319989,64.16322513000341,53372.61613752001 2025-08-23,12:10:13.000,235,10974766,12725,0,1755951012,13017.063846559999,64.16322513000341,53372.623124640006 2025-08-23,12:10:14.000,235,10974770,12765,0,1755951013,13017.077319179989,64.1491268700047,53372.61613752001 2025-08-23,12:10:15.000,235,10974742,12645,0,1755951014,13017.050373939994,64.16322513000341,53372.63709888 2025-08-23,12:10:16.000,235,10974780,12605,0,1755951015,13017.057110249989,64.1491268700047,53372.63709888 2025-08-23,12:10:17.000,235,10974814,12885,0,1755951016,13017.063846559999,64.1491268700047,53372.65806024 2025-08-23,12:10:18.000,235,10974757,12685,0,1755951017,13017.023428699998,64.12797947999934,53372.65806024 2025-08-23,12:10:19.000,235,10974782,12605,0,1755951018,13017.036901319989,64.12797947999934,53372.65107312 2025-08-23,12:10:20.000,235,10974763,12645,0,1755951019,13017.003219769998,64.12797947999934,53372.63011176 2025-08-23,12:10:21.000,235,10974756,12885,0,1755951020,13016.969538219993,64.12093034999998,53372.63709888 2025-08-23,12:10:22.000,235,10974808,12725,0,1755951021,13016.983010839998,64.12797947999934,53372.64408600001 2025-08-23,12:10:23.000,235,10974756,12805,0,1755951022,13016.935856669988,64.09273383000254,53372.65806024 2025-08-23,12:10:24.000,235,10974805,12765,0,1755951023,13016.976274529989,64.08568470000318,53372.672034480005 2025-08-23,12:10:25.000,235,10974740,12845,0,1755951024,13016.935856669988,64.09273383000254,53372.65806024 2025-08-23,12:10:26.000,235,10974777,13045,0,1755951025,13016.929120359993,64.06453730999783,53372.68600872 2025-08-23,12:10:27.000,235,10974771,13005,0,1755951026,13016.915647739988,64.01519340000232,53372.71395720001 2025-08-23,12:10:28.000,235,10974753,12565,0,1755951027,13016.895438809988,64.05748817999847,53372.69998296 2025-08-23,12:10:29.000,235,10974786,13005,0,1755951028,13016.881966189998,63.98699688000488,53372.66504736001 2025-08-23,12:10:30.000,235,10974766,12725,0,1755951029,13016.935856669988,64.00814427000296,53372.6790216 2025-08-23,12:10:31.000,235,10974781,12565,0,1755951030,13016.848284639993,63.98699688000488,53372.65107312 2025-08-23,12:10:32.000,235,10974773,12925,0,1755951031,13016.915647739988,63.97289861999889,53372.70697008 2025-08-23,12:10:33.000,235,10974736,12885,0,1755951032,13016.868493569993,63.95175123000081,53372.6790216 2025-08-23,12:10:34.000,235,10974788,12765,0,1755951033,13016.895438809988,63.94470210000145,53372.6790216 2025-08-23,12:10:35.000,235,10974748,13045,0,1755951034,13016.908911429993,63.95880036000017,53372.66504736001 2025-08-23,12:10:36.000,235,10974751,12605,0,1755951035,13016.922384049998,63.93060384000273,53372.6790216 2025-08-23,12:10:37.000,235,10974794,12725,0,1755951036,13016.915647739988,63.92355471000337,53372.69299584001 2025-08-23,12:10:38.000,235,10974791,12965,0,1755951037,13016.996483459989,63.916505580004014,53372.71395720001 2025-08-23,12:10:39.000,235,10974754,12605,0,1755951038,13016.989747149993,63.89535818999866,53372.71395720001 2025-08-23,12:10:40.000,235,10974714,12965,0,1755951039,13017.016692389989,63.909456450004654,53372.63011176 2025-08-23,12:10:41.000,235,10974775,12805,0,1755951040,13017.023428699998,63.916505580004014,53372.672034480005 2025-08-23,12:10:42.000,235,10974797,12925,0,1755951041,13017.050373939994,63.88125992999994,53372.69299584001 2025-08-23,12:10:43.000,235,10974754,12725,0,1755951042,13017.090791799994,63.909456450004654,53372.68600872 2025-08-23,12:10:44.000,235,10974797,12885,0,1755951043,13017.104264419999,63.909456450004654,53372.73491856001 2025-08-23,12:10:45.000,235,10974738,12805,0,1755951044,13017.151418589994,63.88125992999994,53372.69299584001 2025-08-23,12:10:46.000,235,10974763,12805,0,1755951045,13017.164891209999,63.867161670001224,53372.672034480005 2025-08-23,12:10:47.000,235,10974772,12565,0,1755951046,13017.20530907,63.860112540001865,53372.741905680006 2025-08-23,12:10:48.000,235,10974777,12725,0,1755951047,13017.23899061999,63.867161670001224,53372.77684128 2025-08-23,12:10:49.000,235,10974759,12605,0,1755951048,13017.232254309994,63.867161670001224,53372.7488928 2025-08-23,12:10:50.000,235,10974777,12965,0,1755951049,13017.28614479,63.90240731999802,53372.81177688001 2025-08-23,12:10:51.000,235,10974743,12725,0,1755951050,13017.31982633999,63.846014280003146,53372.73491856001 2025-08-23,12:10:52.000,235,10974724,12685,0,1755951051,13017.26593586,63.846014280003146,53372.790815520006 2025-08-23,12:10:53.000,235,10974763,13205,0,1755951052,13017.30635372,63.853063410002505,53372.77684128 2025-08-23,12:10:54.000,235,10974740,12685,0,1755951053,13017.28614479,63.853063410002505,53372.78382840001 2025-08-23,12:10:55.000,235,10974783,12805,0,1755951054,13017.27940847999,63.89535818999866,53372.76286704001 2025-08-23,12:10:56.000,235,10974767,12645,0,1755951055,13017.24572693,63.853063410002505,53372.78382840001 2025-08-23,12:10:57.000,235,10974753,12765,0,1755951056,13017.26593586,63.860112540001865,53372.83273824001 2025-08-23,12:10:58.000,235,10974746,13085,0,1755951057,13017.27940847999,63.846014280003146,53372.83273824001 2025-08-23,12:10:59.000,235,10974745,12885,0,1755951058,13017.26593586,63.83896515000379,53372.86767384 2025-08-23,12:11:00.000,235,10974705,12445,0,1755951059,13017.23899061999,63.89535818999866,53372.84671248 2025-08-23,12:11:01.000,235,10974770,12805,0,1755951060,13017.24572693,63.853063410002505,53372.81177688001 2025-08-23,12:11:02.000,235,10974786,12925,0,1755951061,13017.232254309994,63.846014280003146,53372.81177688001 2025-08-23,12:11:03.000,235,10974721,12525,0,1755951062,13017.19857275999,63.846014280003146,53372.8536996 2025-08-23,12:11:04.000,235,10974705,12685,0,1755951063,13017.144682279999,63.87421080000058,53372.87466096 2025-08-23,12:11:05.000,235,10974782,13045,0,1755951064,13017.18510014,63.87421080000058,53372.88164808001 2025-08-23,12:11:06.000,235,10974762,12885,0,1755951065,13017.151418589994,63.853063410002505,53372.86068672001 2025-08-23,12:11:07.000,235,10974724,12725,0,1755951066,13017.11773703999,63.860112540001865,53372.89562232 2025-08-23,12:11:08.000,235,10974771,12845,0,1755951067,13017.131209659994,63.8883090599993,53372.89562232 2025-08-23,12:11:09.000,235,10974721,13005,0,1755951068,13017.104264419999,63.87421080000058,53372.95151928001 2025-08-23,12:11:10.000,235,10974773,12725,0,1755951069,13017.097528109989,63.89535818999866,53372.993442 2025-08-23,12:11:11.000,235,10974712,12605,0,1755951070,13017.057110249989,63.916505580004014,53372.95151928001 2025-08-23,12:11:12.000,235,10974770,12725,0,1755951071,13017.057110249989,63.909456450004654,53372.958506400006 2025-08-23,12:11:13.000,235,10974755,12765,0,1755951072,13016.983010839998,63.87421080000058,53372.95151928001 2025-08-23,12:11:14.000,235,10974767,12885,0,1755951073,13016.996483459989,63.8883090599993,53373.007416240005 2025-08-23,12:11:15.000,235,10974781,12645,0,1755951074,13016.969538219993,63.909456450004654,53372.9235708 2025-08-23,12:11:16.000,235,10974737,12685,0,1755951075,13016.949329289993,63.916505580004014,53372.909596560006 2025-08-23,12:11:17.000,235,10974750,12805,0,1755951076,13016.915647739988,63.88125992999994,53372.97946776001 2025-08-23,12:11:18.000,235,10974786,12805,0,1755951077,13016.929120359993,63.87421080000058,53372.958506400006 2025-08-23,12:11:19.000,235,10974755,12685,0,1755951078,13016.908911429993,63.87421080000058,53372.90260944001 2025-08-23,12:11:20.000,235,10974770,12645,0,1755951079,13016.902175119998,63.8883090599993,53372.937545040004 2025-08-23,12:11:21.000,235,10974767,12685,0,1755951080,13016.915647739988,63.860112540001865,53372.94453216 2025-08-23,12:11:22.000,235,10974759,12765,0,1755951081,13016.881966189998,63.853063410002505,53372.93055792001 2025-08-23,12:11:23.000,235,10974728,12765,0,1755951082,13016.902175119998,63.83191602000443,53372.958506400006 2025-08-23,12:11:24.000,235,10974730,12925,0,1755951083,13016.881966189998,63.83191602000443,53372.94453216 2025-08-23,12:11:25.000,235,10974778,13005,0,1755951084,13016.908911429993,63.83191602000443,53372.90260944001 2025-08-23,12:11:26.000,235,10974731,12525,0,1755951085,13016.881966189998,63.82486688999779,53372.91658368 2025-08-23,12:11:27.000,235,10974764,12925,0,1755951086,13016.875229879988,63.77552298000228,53372.93055792001 2025-08-23,12:11:28.000,235,10974767,13045,0,1755951087,13016.908911429993,63.76847385000292,53372.89562232 2025-08-23,12:11:29.000,235,10974751,12765,0,1755951088,13016.861757259998,63.77552298000228,53372.888635200005 2025-08-23,12:11:30.000,235,10974737,12885,0,1755951089,13016.875229879988,63.71912994000013,53372.958506400006 2025-08-23,12:11:31.000,235,10974744,12805,0,1755951090,13016.875229879988,63.69093342000269,53372.909596560006 2025-08-23,12:11:32.000,235,10974786,12765,0,1755951091,13016.888702499993,63.69798255000205,53372.89562232 2025-08-23,12:11:33.000,235,10974694,12925,0,1755951092,13016.868493569993,63.69798255000205,53372.88164808001 2025-08-23,12:11:34.000,235,10974746,12885,0,1755951093,13016.834812020003,63.627491250001185,53372.84671248 2025-08-23,12:11:35.000,235,10974714,12925,0,1755951094,13016.834812020003,63.60634386000311,53372.90260944001 2025-08-23,12:11:36.000,235,10974761,12845,0,1755951095,13016.821339399998,63.59929473000375,53372.93055792001 2025-08-23,12:11:37.000,235,10974777,12805,0,1755951096,13016.787657849993,63.5429016900016,53372.888635200005 2025-08-23,12:11:38.000,235,10974713,12965,0,1755951097,13016.780921539998,63.52880343000288,53372.9235708 2025-08-23,12:11:39.000,235,10974802,12885,0,1755951098,13016.794394160002,63.47945952000009,53372.89562232 2025-08-23,12:11:40.000,235,10974715,12805,0,1755951099,13016.767448919993,63.43011561000458,53372.8536996 2025-08-23,12:11:41.000,235,10974740,12565,0,1755951100,13016.774185230002,63.41601734999858,53372.86767384 2025-08-23,12:11:42.000,235,10974751,12765,0,1755951101,13016.740503679997,63.38782083000115,53372.86767384 2025-08-23,12:11:43.000,235,10974784,12765,0,1755951102,13016.713558440002,63.345526049997716,53372.839725360005 2025-08-23,12:11:44.000,235,10974742,12765,0,1755951103,13016.693349510002,63.331427789999,53372.839725360005 2025-08-23,12:11:45.000,235,10974748,12765,0,1755951104,13016.720294749997,63.31732953000028,53372.83273824001 2025-08-23,12:11:46.000,235,10974796,12965,0,1755951105,13016.713558440002,63.31732953000028,53372.82575112 2025-08-23,12:11:47.000,235,10974787,12685,0,1755951106,13016.693349510002,63.267985620004765,53372.75587992 2025-08-23,12:11:48.000,235,10974784,13005,0,1755951107,13016.686613199992,63.267985620004765,53372.76286704001 2025-08-23,12:11:49.000,235,10974757,12805,0,1755951108,13016.679876889997,63.24683822999941,53372.77684128 2025-08-23,12:11:50.000,235,10974786,12725,0,1755951109,13016.666404269992,63.23978910000005,53372.76286704001 2025-08-23,12:11:51.000,235,10974749,12765,0,1755951110,13016.666404269992,63.232739970000694,53372.78382840001 2025-08-23,12:11:52.000,235,10974798,12725,0,1755951111,13016.686613199992,63.20454345000326,53372.82575112 2025-08-23,12:11:53.000,235,10974812,12725,0,1755951112,13016.727031059992,63.176346929998545,53372.818764 2025-08-23,12:11:54.000,235,10974783,12845,0,1755951113,13016.700085819997,63.15519954000047,53372.790815520006 2025-08-23,12:11:55.000,235,10974720,13005,0,1755951114,13016.686613199992,63.183396059997904,53372.79780264 2025-08-23,12:11:56.000,235,10974767,12605,0,1755951115,13016.679876889997,63.13405215000239,53372.80478976 2025-08-23,12:11:57.000,235,10974766,12685,0,1755951116,13016.632722720002,63.11290476000431,53372.7488928 2025-08-23,12:11:58.000,235,10974792,12885,0,1755951117,13016.652931650002,63.09175736999896,53372.81177688001 2025-08-23,12:11:59.000,235,10974756,12565,0,1755951118,13016.659667959997,63.0847082399996,53372.769854160004 2025-08-23,12:12:00.000,235,10974757,12765,0,1755951119,13016.632722720002,63.0847082399996,53372.71395720001 2025-08-23,12:12:01.000,235,10974761,12605,0,1755951120,13016.666404269992,63.0847082399996,53372.72793144 2025-08-23,12:12:02.000,235,10974745,12605,0,1755951121,13016.632722720002,63.042413460003445,53372.73491856001 2025-08-23,12:12:03.000,235,10974749,12885,0,1755951122,13016.639459029997,63.042413460003445,53372.71395720001 2025-08-23,12:12:04.000,235,10974781,12725,0,1755951123,13016.619250099997,63.042413460003445,53372.72793144 2025-08-23,12:12:05.000,235,10974782,12565,0,1755951124,13016.652931650002,63.035364330004086,53372.72793144 2025-08-23,12:12:06.000,235,10974834,12765,0,1755951125,13016.666404269992,63.042413460003445,53372.7488928 2025-08-23,12:12:07.000,235,10974830,12765,0,1755951126,13016.592304860002,63.035364330004086,53372.72793144 2025-08-23,12:12:08.000,235,10974789,12685,0,1755951127,13016.639459029997,63.02831520000473,53372.73491856001 2025-08-23,12:12:09.000,235,10974766,12965,0,1755951128,13016.639459029997,63.02126606999809,53372.72793144 2025-08-23,12:12:10.000,235,10974805,12725,0,1755951129,13016.572095930002,63.01421693999873,53372.73491856001 2025-08-23,12:12:11.000,235,10974757,12925,0,1755951130,13016.572095930002,63.049462590002804,53372.79780264 2025-08-23,12:12:12.000,235,10974728,12605,0,1755951131,13016.545150689992,63.000118680000014,53372.76286704001 2025-08-23,12:12:13.000,235,10974736,12805,0,1755951132,13016.551887000001,62.993069550000655,53372.720944320004 2025-08-23,12:12:14.000,235,10974785,12605,0,1755951133,13016.538414379997,62.986020420001296,53372.73491856001 2025-08-23,12:12:15.000,235,10974748,12605,0,1755951134,13016.477787589996,63.000118680000014,53372.70697008 2025-08-23,12:12:16.000,235,10974711,12485,0,1755951135,13016.430633420001,62.943725639997865,53372.71395720001 2025-08-23,12:12:17.000,235,10974795,12805,0,1755951136,13016.403688179991,62.943725639997865,53372.6790216 2025-08-23,12:12:18.000,235,10974760,12925,0,1755951137,13016.363270319991,62.9507747700045,53372.73491856001 2025-08-23,12:12:19.000,235,10974759,12765,0,1755951138,13016.3497977,62.95782390000386,53372.73491856001 2025-08-23,12:12:20.000,235,10974721,12805,0,1755951139,13016.3497977,62.943725639997865,53372.720944320004 2025-08-23,12:12:21.000,235,10974767,13205,0,1755951140,13016.30937984,62.936676509998506,53372.69998296 2025-08-23,12:12:22.000,235,10974800,12725,0,1755951141,13016.295907219996,62.936676509998506,53372.68600872 2025-08-23,12:12:23.000,235,10974795,12685,0,1755951142,13016.26896198,62.90847999000107,53372.63709888 2025-08-23,12:12:24.000,235,10974743,12885,0,1755951143,13016.255489359995,62.92257824999979,53372.623124640006 2025-08-23,12:12:25.000,235,10974732,12805,0,1755951144,13016.24875305,62.873234340004274,53372.6091504 2025-08-23,12:12:26.000,235,10974797,12765,0,1755951145,13016.20833519,62.866185210004915,53372.64408600001 2025-08-23,12:12:27.000,235,10974748,12765,0,1755951146,13016.18812626,62.88028347000363,53372.6091504 2025-08-23,12:12:28.000,235,10974744,12565,0,1755951147,13016.20159887999,62.88733260000299,53372.63011176 2025-08-23,12:12:29.000,235,10974734,13165,0,1755951148,13016.20159887999,62.873234340004274,53372.63709888 2025-08-23,12:12:30.000,235,10974786,12845,0,1755951149,13016.18138994999,62.866185210004915,53372.66504736001 2025-08-23,12:12:31.000,235,10974716,12645,0,1755951150,13016.22854412,62.78159564999805,53372.63709888 2025-08-23,12:12:32.000,235,10974759,12605,0,1755951151,13016.20833519,62.802743040003406,53372.61613752001 2025-08-23,12:12:33.000,235,10974804,12685,0,1755951152,13016.194862569995,62.79569391000405,53372.56024056 2025-08-23,12:12:34.000,235,10974748,12965,0,1755951153,13016.194862569995,62.774546519998694,53372.574214800006 2025-08-23,12:12:35.000,235,10974719,12845,0,1755951154,13016.255489359995,62.767497389999335,53372.574214800006 2025-08-23,12:12:36.000,235,10974757,12685,0,1755951155,13016.194862569995,62.774546519998694,53372.54626632001 2025-08-23,12:12:37.000,235,10974785,12885,0,1755951156,13016.215071499995,62.73225174000254,53372.56024056 2025-08-23,12:12:38.000,235,10974774,12725,0,1755951157,13016.22180780999,62.71110435000446,53372.53229208 2025-08-23,12:12:39.000,235,10974736,12805,0,1755951158,13016.24875305,62.66176044000167,53372.52530496001 2025-08-23,12:12:40.000,235,10974810,12605,0,1755951159,13016.235280429995,62.64766218000295,53372.53229208 2025-08-23,12:12:41.000,235,10974725,12765,0,1755951160,13016.24201673999,62.61946565999824,53372.53229208 2025-08-23,12:12:42.000,235,10974804,12645,0,1755951161,13016.26222566999,62.584220010001445,53372.51831784 2025-08-23,12:12:43.000,235,10974761,12645,0,1755951162,13016.32958877,62.61241652999888,53372.56722768001 2025-08-23,12:12:44.000,235,10974744,12645,0,1755951163,13016.316116149996,62.60536739999952,53372.52530496001 2025-08-23,12:12:45.000,235,10974791,12725,0,1755951164,13016.3497977,62.591269140000804,53372.47639512001 2025-08-23,12:12:46.000,235,10974766,12965,0,1755951165,13016.403688179991,62.541925229998014,53372.54626632001 2025-08-23,12:12:47.000,235,10974818,12725,0,1755951166,13016.403688179991,62.59831827000016,53372.49735648001 2025-08-23,12:12:48.000,235,10974770,12885,0,1755951167,13016.363270319991,62.57012175000273,53372.47639512001 2025-08-23,12:12:49.000,235,10974782,12845,0,1755951168,13016.41042449,62.56307262000337,53372.504343600005 2025-08-23,12:12:50.000,235,10974816,12805,0,1755951169,13016.383479249991,62.584220010001445,53372.47639512001 2025-08-23,12:12:51.000,235,10974738,12805,0,1755951170,13016.39021556,62.577170880002086,53372.455433760006 2025-08-23,12:12:52.000,235,10974784,13125,0,1755951171,13016.41042449,62.59831827000016,53372.469408 2025-08-23,12:12:53.000,235,10974727,12965,0,1755951172,13016.450842350001,62.61241652999888,53372.48338224 2025-08-23,12:12:54.000,235,10974771,12765,0,1755951173,13016.477787589996,62.626514790004876,53372.52530496001 2025-08-23,12:12:55.000,235,10974756,12805,0,1755951174,13016.39021556,62.61946565999824,53372.553253440004 2025-08-23,12:12:56.000,235,10974728,12645,0,1755951175,13016.41042449,62.61946565999824,53372.49036936 2025-08-23,12:12:57.000,235,10974732,12965,0,1755951176,13016.396951869996,62.577170880002086,53372.51831784 2025-08-23,12:12:58.000,235,10974724,12885,0,1755951177,13016.39021556,62.633563920004235,53372.51133072 2025-08-23,12:12:59.000,235,10974761,12805,0,1755951178,13016.39021556,62.626514790004876,53372.48338224 2025-08-23,12:13:00.000,235,10974808,12605,0,1755951179,13016.3497977,62.59831827000016,53372.53229208 2025-08-23,12:13:01.000,235,10974780,12805,0,1755951180,13016.356534009996,62.57012175000273,53372.52530496001 2025-08-23,12:13:02.000,235,10974792,12845,0,1755951181,13016.383479249991,62.59831827000016,53372.5392792 2025-08-23,12:13:03.000,235,10974746,12805,0,1755951182,13016.336325079996,62.60536739999952,53372.47639512001 2025-08-23,12:13:04.000,235,10974747,12525,0,1755951183,13016.316116149996,62.584220010001445,53372.51831784 2025-08-23,12:13:05.000,235,10974767,12885,0,1755951184,13016.255489359995,62.633563920004235,53372.51133072 2025-08-23,12:13:06.000,235,10974765,13045,0,1755951185,13016.275698289995,62.57012175000273,53372.53229208 2025-08-23,12:13:07.000,235,10974785,12485,0,1755951186,13016.24201673999,62.584220010001445,53372.469408 2025-08-23,12:13:08.000,235,10974765,12765,0,1755951187,13016.22854412,62.591269140000804,53372.44145952 2025-08-23,12:13:09.000,235,10974741,12885,0,1755951188,13016.22854412,62.577170880002086,53372.48338224 2025-08-23,12:13:10.000,235,10974812,12525,0,1755951189,13016.22180780999,62.591269140000804,53372.44145952 2025-08-23,12:13:11.000,235,10974761,12525,0,1755951190,13016.215071499995,62.54897436000465,53372.48338224 2025-08-23,12:13:12.000,235,10974775,12405,0,1755951191,13016.18138994999,62.59831827000016,53372.46242088 2025-08-23,12:13:13.000,235,10974791,12845,0,1755951192,13016.1477084,62.56307262000337,53372.47639512001 2025-08-23,12:13:14.000,235,10974755,12925,0,1755951193,13016.16791733,62.54897436000465,53372.406523920006 2025-08-23,12:13:15.000,235,10974793,12765,0,1755951194,13016.114026849995,62.577170880002086,53372.42049816 2025-08-23,12:13:16.000,235,10974750,13125,0,1755951195,13016.12076315999,62.57012175000273,53372.504343600005 2025-08-23,12:13:17.000,235,10974737,12805,0,1755951196,13016.12076315999,62.584220010001445,53372.469408 2025-08-23,12:13:18.000,235,10974760,12965,0,1755951197,13016.093817919995,62.57012175000273,53372.48338224 2025-08-23,12:13:19.000,235,10974771,12605,0,1755951198,13016.10729054,62.626514790004876,53372.504343600005 2025-08-23,12:13:20.000,235,10974741,12725,0,1755951199,13016.073608989995,62.584220010001445,53372.46242088 2025-08-23,12:13:21.000,235,10974765,12805,0,1755951200,13016.08034529999,62.59831827000016,53372.434472400004 2025-08-23,12:13:22.000,235,10974734,12805,0,1755951201,13016.06013636999,62.61241652999888,53372.469408 2025-08-23,12:13:23.000,235,10974775,12765,0,1755951202,13016.01971850999,62.64766218000295,53372.44145952 2025-08-23,12:13:24.000,235,10974744,12605,0,1755951203,13016.02645482,62.66880957000103,53372.44145952 2025-08-23,12:13:25.000,235,10974737,12885,0,1755951204,13016.02645482,62.66880957000103,53372.39953680001 2025-08-23,12:13:26.000,235,10974783,12525,0,1755951205,13016.00624589,62.68290782999975,53372.39953680001 2025-08-23,12:13:27.000,235,10974742,12805,0,1755951206,13015.95909171999,62.66176044000167,53372.35062696 2025-08-23,12:13:28.000,235,10974720,12805,0,1755951207,13015.972564339994,62.68995695999911,53372.39254968 2025-08-23,12:13:29.000,235,10974724,12725,0,1755951208,13015.932146479994,62.68290782999975,53372.39953680001 2025-08-23,12:13:30.000,235,10974753,12725,0,1755951209,13015.884992309999,62.70405521999783,53372.385562560004 2025-08-23,12:13:31.000,235,10974740,12845,0,1755951210,13015.884992309999,62.74635000000126,53372.385562560004 2025-08-23,12:13:32.000,235,10974762,12725,0,1755951211,13015.858047069989,62.767497389999335,53372.434472400004 2025-08-23,12:13:33.000,235,10974727,12885,0,1755951212,13015.858047069989,62.767497389999335,53372.39953680001 2025-08-23,12:13:34.000,235,10974754,12925,0,1755951213,13015.783947659998,62.802743040003406,53372.336652720005 2025-08-23,12:13:35.000,235,10974751,12525,0,1755951214,13015.804156589998,62.753399130000616,53372.336652720005 2025-08-23,12:13:36.000,235,10974752,12685,0,1755951215,13015.770475039993,62.774546519998694,53372.3646012 2025-08-23,12:13:37.000,235,10974759,12605,0,1755951216,13015.763738729998,62.809792170002765,53372.37158832 2025-08-23,12:13:38.000,235,10974785,12765,0,1755951217,13015.736793489988,62.816841300002125,53372.34363984 2025-08-23,12:13:39.000,235,10974729,12765,0,1755951218,13015.703111939998,62.78864478000469,53372.3646012 2025-08-23,12:13:40.000,235,10974739,13045,0,1755951219,13015.676166699988,62.809792170002765,53372.30171712 2025-08-23,12:13:41.000,235,10974731,12685,0,1755951220,13015.736793489988,62.802743040003406,53372.30171712 2025-08-23,12:13:42.000,235,10974702,12685,0,1755951221,13015.655957769988,62.78159564999805,53372.31569136 2025-08-23,12:13:43.000,235,10974743,13005,0,1755951222,13015.649221459993,62.767497389999335,53372.30870424001 2025-08-23,12:13:44.000,235,10974757,12845,0,1755951223,13015.629012529993,62.7393008700019,53372.28075576001 2025-08-23,12:13:45.000,235,10974718,12685,0,1755951224,13015.608803599993,62.7393008700019,53372.25979440001 2025-08-23,12:13:46.000,235,10974761,12845,0,1755951225,13015.615539910003,62.73225174000254,53372.28075576001 2025-08-23,12:13:47.000,235,10974737,12525,0,1755951226,13015.676166699988,62.71110435000446,53372.30870424001 2025-08-23,12:13:48.000,235,10974754,12605,0,1755951227,13015.676166699988,62.67585870000039,53372.28075576001 2025-08-23,12:13:49.000,235,10974712,12805,0,1755951228,13015.635748840003,62.68995695999911,53372.238833040006 2025-08-23,12:13:50.000,235,10974763,12605,0,1755951229,13015.655957769988,62.66176044000167,53372.266781520004 2025-08-23,12:13:51.000,235,10974760,13085,0,1755951230,13015.703111939998,62.67585870000039,53372.25280728 2025-08-23,12:13:52.000,235,10974767,12565,0,1755951231,13015.703111939998,62.61946565999824,53372.28075576001 2025-08-23,12:13:53.000,235,10974769,12885,0,1755951232,13015.716584559988,62.61241652999888,53372.23184592001 2025-08-23,12:13:54.000,235,10974762,13045,0,1755951233,13015.763738729998,62.61946565999824,53372.23184592001 2025-08-23,12:13:55.000,235,10974721,12965,0,1755951234,13015.824365519999,62.60536739999952,53372.2248588 2025-08-23,12:13:56.000,235,10974776,12605,0,1755951235,13015.837838139989,62.633563920004235,53372.238833040006 2025-08-23,12:13:57.000,235,10974750,12765,0,1755951236,13015.844574449999,62.626514790004876,53372.30171712 2025-08-23,12:13:58.000,235,10974761,12765,0,1755951237,13015.89846492999,62.640613050003594,53372.32966560001 2025-08-23,12:13:59.000,235,10974782,12645,0,1755951238,13015.89846492999,62.71815348000382,53372.32966560001 2025-08-23,12:14:00.000,235,10974768,12805,0,1755951239,13015.89846492999,62.68995695999911,53372.32267848 2025-08-23,12:14:01.000,235,10974751,12525,0,1755951240,13015.932146479994,62.71110435000446,53372.30171712 2025-08-23,12:14:02.000,235,10974724,12925,0,1755951241,13015.905201239999,62.72520261000318,53372.30870424001 2025-08-23,12:14:03.000,235,10974785,12725,0,1755951242,13015.95909171999,62.79569391000405,53372.30171712 2025-08-23,12:14:04.000,235,10974764,12525,0,1755951243,13015.925410169999,62.823890430001484,53372.35062696 2025-08-23,12:14:05.000,235,10974733,12885,0,1755951244,13015.91867385999,62.83093956000084,53372.34363984 2025-08-23,12:14:06.000,235,10974800,12725,0,1755951245,13015.96582803,62.88028347000363,53372.32966560001 2025-08-23,12:14:07.000,235,10974727,12765,0,1755951246,13015.932146479994,62.89438173000235,53372.30870424001 2025-08-23,12:14:08.000,235,10974745,12725,0,1755951247,13015.925410169999,62.91552912000043,53372.29473 2025-08-23,12:14:09.000,235,10974738,12925,0,1755951248,13015.932146479994,62.96487303000322,53372.35062696 2025-08-23,12:14:10.000,235,10974737,12805,0,1755951249,13015.89846492999,63.00716780999937,53372.32267848 2025-08-23,12:14:11.000,235,10974749,13045,0,1755951250,13015.858047069989,63.06356085000152,53372.29473 2025-08-23,12:14:12.000,235,10974797,12685,0,1755951251,13015.844574449999,63.09175736999896,53372.35062696 2025-08-23,12:14:13.000,235,10974715,12645,0,1755951252,13015.824365519999,63.11290476000431,53372.37158832 2025-08-23,12:14:14.000,235,10974773,12605,0,1755951253,13015.824365519999,63.15519954000047,53372.32267848 2025-08-23,12:14:15.000,235,10974716,12405,0,1755951254,13015.763738729998,63.183396059997904,53372.336652720005 2025-08-23,12:14:16.000,235,10974763,12765,0,1755951255,13015.750266109993,63.183396059997904,53372.34363984 2025-08-23,12:14:17.000,235,10974825,13125,0,1755951256,13015.757002419989,63.176346929998545,53372.30171712 2025-08-23,12:14:18.000,235,10974765,12965,0,1755951257,13015.743529799998,63.24683822999941,53372.35761408001 2025-08-23,12:14:19.000,235,10974785,12805,0,1755951258,13015.676166699988,63.30323127000156,53372.37158832 2025-08-23,12:14:20.000,235,10974751,12725,0,1755951259,13015.662694079998,63.28208388000348,53372.34363984 2025-08-23,12:14:21.000,235,10974780,12805,0,1755951260,13015.689639319993,63.28913301000284,53372.3646012 2025-08-23,12:14:22.000,235,10974807,12925,0,1755951261,13015.662694079998,63.331427789999,53372.30870424001 2025-08-23,12:14:23.000,235,10974773,12845,0,1755951262,13015.662694079998,63.30323127000156,53372.30870424001 2025-08-23,12:14:24.000,235,10974797,12965,0,1755951263,13015.629012529993,63.30323127000156,53372.30171712 2025-08-23,12:14:25.000,235,10974754,12805,0,1755951264,13015.615539910003,63.31028040000092,53372.30171712 2025-08-23,12:14:26.000,235,10974778,13125,0,1755951265,13015.662694079998,63.32437865999964,53372.32267848 2025-08-23,12:14:27.000,235,10974815,13005,0,1755951266,13015.629012529993,63.32437865999964,53372.336652720005 2025-08-23,12:14:28.000,235,10974820,12565,0,1755951267,13015.669430389993,63.345526049997716,53372.25280728 2025-08-23,12:14:29.000,235,10974818,12605,0,1755951268,13015.635748840003,63.38077170000179,53372.31569136 2025-08-23,12:14:30.000,235,10974746,12885,0,1755951269,13015.642485149998,63.38077170000179,53372.31569136 2025-08-23,12:14:31.000,235,10974753,12845,0,1755951270,13015.669430389993,63.37372257000243,53372.32267848 2025-08-23,12:14:32.000,235,10974711,13005,0,1755951271,13015.682903009998,63.401919089999865,53372.32966560001 2025-08-23,12:14:33.000,235,10974789,12965,0,1755951272,13015.676166699988,63.37372257000243,53372.27376864 2025-08-23,12:14:34.000,235,10974775,12645,0,1755951273,13015.669430389993,63.41601734999858,53372.34363984 2025-08-23,12:14:35.000,235,10974784,12765,0,1755951274,13015.676166699988,63.401919089999865,53372.287742880006 2025-08-23,12:14:36.000,235,10974775,12925,0,1755951275,13015.669430389993,63.43716474000394,53372.25979440001 2025-08-23,12:14:37.000,235,10974777,12765,0,1755951276,13015.676166699988,63.46536126000137,53372.27376864 2025-08-23,12:14:38.000,235,10974765,12845,0,1755951277,13015.676166699988,63.451263000002655,53372.23184592001 2025-08-23,12:14:39.000,235,10974797,12805,0,1755951278,13015.703111939998,63.458312130002014,53372.266781520004 2025-08-23,12:14:40.000,235,10974771,12645,0,1755951279,13015.723320869998,63.451263000002655,53372.30171712 2025-08-23,12:14:41.000,235,10974797,12525,0,1755951280,13015.716584559988,63.47945952000009,53372.287742880006 2025-08-23,12:14:42.000,235,10974769,13205,0,1755951281,13015.730057179993,63.49355777999881,53372.287742880006 2025-08-23,12:14:43.000,235,10974758,12685,0,1755951282,13015.757002419989,63.47241039000073,53372.2248588 2025-08-23,12:14:44.000,235,10974799,12885,0,1755951283,13015.743529799998,63.507656040004804,53372.28075576001 2025-08-23,12:14:45.000,235,10974661,12845,0,1755951284,13015.689639319993,63.50060690999817,53372.24582016 2025-08-23,12:14:46.000,235,10974803,12645,0,1755951285,13015.750266109993,63.50060690999817,53372.287742880006 2025-08-23,12:14:47.000,235,10974767,13005,0,1755951286,13015.750266109993,63.50060690999817,53372.2248588 2025-08-23,12:14:48.000,235,10974775,12845,0,1755951287,13015.770475039993,63.52880343000288,53372.24582016 2025-08-23,12:14:49.000,235,10974763,13045,0,1755951288,13015.783947659998,63.54995082000096,53372.217871680004 2025-08-23,12:14:50.000,235,10974766,12885,0,1755951289,13015.743529799998,63.59224560000439,53372.18992320001 2025-08-23,12:14:51.000,235,10974762,12765,0,1755951290,13015.763738729998,63.61339299000247,53372.21088456001 2025-08-23,12:14:52.000,235,10974744,12685,0,1755951291,13015.743529799998,63.61339299000247,53372.18992320001 2025-08-23,12:14:53.000,235,10974786,12805,0,1755951292,13015.824365519999,63.634540380000544,53372.2248588 2025-08-23,12:14:54.000,235,10974806,13085,0,1755951293,13015.817629209989,63.683884290003334,53372.21088456001 2025-08-23,12:14:55.000,235,10974746,13005,0,1755951294,13015.844574449999,63.69093342000269,53372.20389744 2025-08-23,12:14:56.000,235,10974761,12845,0,1755951295,13015.831101829994,63.69798255000205,53372.217871680004 2025-08-23,12:14:57.000,235,10974784,12885,0,1755951296,13015.837838139989,63.71208081000077,53372.28075576001 2025-08-23,12:14:58.000,235,10974750,12765,0,1755951297,13015.837838139989,63.76847385000292,53372.25280728 2025-08-23,12:14:59.000,235,10974765,12725,0,1755951298,13015.851310759994,63.789621240001,53372.25979440001 2025-08-23,12:15:00.000,235,10974751,12965,0,1755951299,13015.817629209989,63.82486688999779,53372.27376864 2025-08-23,12:15:01.000,235,10974748,13205,0,1755951300,13015.851310759994,63.83191602000443,53372.28075576001 2025-08-23,12:15:02.000,235,10974748,12805,0,1755951301,13015.797420279989,63.846014280003146,53372.30171712 2025-08-23,12:15:03.000,235,10974796,12965,0,1755951302,13015.763738729998,63.867161670001224,53372.28075576001 2025-08-23,12:15:04.000,235,10974843,12605,0,1755951303,13015.770475039993,63.810768629999075,53372.287742880006 2025-08-23,12:15:05.000,235,10974799,12805,0,1755951304,13015.763738729998,63.853063410002505,53372.266781520004 2025-08-23,12:15:06.000,235,10974782,12605,0,1755951305,13015.703111939998,63.860112540001865,53372.27376864 2025-08-23,12:15:07.000,235,10974789,12645,0,1755951306,13015.655957769988,63.87421080000058,53372.266781520004 2025-08-23,12:15:08.000,235,10974815,12725,0,1755951307,13015.635748840003,63.93060384000273,53372.31569136 2025-08-23,12:15:09.000,235,10974770,12765,0,1755951308,13015.608803599993,63.916505580004014,53372.25979440001 2025-08-23,12:15:10.000,235,10974724,12725,0,1755951309,13015.575122050002,63.92355471000337,53372.27376864 2025-08-23,12:15:11.000,235,10974770,12805,0,1755951310,13015.561649429997,63.90240731999802,53372.29473 2025-08-23,12:15:12.000,235,10974810,12645,0,1755951311,13015.527967879993,63.95175123000081,53372.32267848 2025-08-23,12:15:13.000,235,10974737,12805,0,1755951312,13015.501022639997,63.96584948999953,53372.30870424001 2025-08-23,12:15:14.000,235,10974810,12805,0,1755951313,13015.447132159992,63.96584948999953,53372.32267848 2025-08-23,12:15:15.000,235,10974777,12845,0,1755951314,13015.447132159992,63.97289861999889,53372.28075576001 2025-08-23,12:15:16.000,235,10974830,12605,0,1755951315,13015.467341089992,64.0010951400036,53372.30171712 2025-08-23,12:15:17.000,235,10974814,12525,0,1755951316,13015.426923229992,64.07158644000447,53372.266781520004 2025-08-23,12:15:18.000,235,10974755,12925,0,1755951317,13015.393241680002,64.08568470000318,53372.24582016 2025-08-23,12:15:19.000,235,10974804,12725,0,1755951318,13015.440395849997,64.0997829600019,53372.238833040006 2025-08-23,12:15:20.000,235,10974758,12685,0,1755951319,13015.406714299992,64.1491268700047,53372.217871680004 2025-08-23,12:15:21.000,235,10974810,12725,0,1755951320,13015.393241680002,64.12797947999934,53372.19691032 2025-08-23,12:15:22.000,235,10974744,12805,0,1755951321,13015.426923229992,64.15617600000405,53372.21088456001 2025-08-23,12:15:23.000,235,10974816,12685,0,1755951322,13015.420186919997,64.17027426000277,53372.18992320001 2025-08-23,12:15:24.000,235,10974803,12965,0,1755951323,13015.494286330002,64.21256903999893,53372.23184592001 2025-08-23,12:15:25.000,235,10974758,12885,0,1755951324,13015.453868470002,64.20551990999957,53372.17594896 2025-08-23,12:15:26.000,235,10974718,12845,0,1755951325,13015.494286330002,64.24076556000364,53372.20389744 2025-08-23,12:15:27.000,235,10974776,12765,0,1755951326,13015.501022639997,64.24076556000364,53372.20389744 2025-08-23,12:15:28.000,235,10974780,13005,0,1755951327,13015.534704190002,64.28306033999979,53372.24582016 2025-08-23,12:15:29.000,235,10974812,12965,0,1755951328,13015.575122050002,64.29715859999851,53372.217871680004 2025-08-23,12:15:30.000,235,10974786,12805,0,1755951329,13015.575122050002,64.33240425000258,53372.24582016 2025-08-23,12:15:31.000,235,10974794,12725,0,1755951330,13015.622276219998,64.38879729000473,53372.217871680004 2025-08-23,12:15:32.000,235,10974704,13085,0,1755951331,13015.595330980002,64.40289555000345,53372.27376864 2025-08-23,12:15:33.000,235,10974767,12645,0,1755951332,13015.642485149998,64.38879729000473,53372.238833040006 2025-08-23,12:15:34.000,235,10974753,12925,0,1755951333,13015.642485149998,64.40994468000281,53372.18992320001 2025-08-23,12:15:35.000,235,10974793,12965,0,1755951334,13015.642485149998,64.40289555000345,53372.20389744 2025-08-23,12:15:36.000,235,10974744,12605,0,1755951335,13015.642485149998,64.41699381000217,53372.217871680004 2025-08-23,12:15:37.000,235,10974748,12925,0,1755951336,13015.649221459993,64.42404294000153,53372.2248588 2025-08-23,12:15:38.000,235,10974739,12685,0,1755951337,13015.669430389993,64.40289555000345,53372.238833040006 2025-08-23,12:15:39.000,235,10974780,12645,0,1755951338,13015.689639319993,64.40289555000345,53372.19691032 2025-08-23,12:15:40.000,235,10974797,12925,0,1755951339,13015.716584559988,64.40289555000345,53372.18992320001 2025-08-23,12:15:41.000,235,10974769,12885,0,1755951340,13015.716584559988,64.40994468000281,53372.25280728 2025-08-23,12:15:42.000,235,10974773,12725,0,1755951341,13015.716584559988,64.42404294000153,53372.24582016 2025-08-23,12:15:43.000,235,10974779,12805,0,1755951342,13015.716584559988,64.40994468000281,53372.238833040006 2025-08-23,12:15:44.000,235,10974761,12725,0,1755951343,13015.736793489988,64.36764989999938,53372.17594896 2025-08-23,12:15:45.000,235,10974737,12885,0,1755951344,13015.696375629988,64.40994468000281,53372.18992320001 2025-08-23,12:15:46.000,235,10974765,12805,0,1755951345,13015.682903009998,64.41699381000217,53372.20389744 2025-08-23,12:15:47.000,235,10974789,12645,0,1755951346,13015.689639319993,64.40994468000281,53372.18293608 2025-08-23,12:15:48.000,235,10974832,12725,0,1755951347,13015.750266109993,64.41699381000217,53372.16197472001 2025-08-23,12:15:49.000,235,10974784,12605,0,1755951348,13015.723320869998,64.42404294000153,53372.18992320001 2025-08-23,12:15:50.000,235,10974763,12725,0,1755951349,13015.763738729998,64.4451903299996,53372.17594896 2025-08-23,12:15:51.000,235,10974765,12725,0,1755951350,13015.736793489988,64.4451903299996,53372.19691032 2025-08-23,12:15:52.000,235,10974740,12645,0,1755951351,13015.750266109993,64.45223945999896,53372.13402624 2025-08-23,12:15:53.000,235,10974776,12805,0,1755951352,13015.770475039993,64.45928858999832,53372.17594896 2025-08-23,12:15:54.000,235,10974754,13005,0,1755951353,13015.730057179993,64.43814120000025,53372.18992320001 2025-08-23,12:15:55.000,235,10974759,12845,0,1755951354,13015.770475039993,64.48043598000368,53372.16197472001 2025-08-23,12:15:56.000,235,10974766,12845,0,1755951355,13015.743529799998,64.45928858999832,53372.16197472001 2025-08-23,12:15:57.000,235,10974796,12645,0,1755951356,13015.777211349989,64.48748511000304,53372.14800048 2025-08-23,12:15:58.000,235,10974781,12885,0,1755951357,13015.824365519999,64.47338685000432,53372.13402624 2025-08-23,12:15:59.000,235,10974781,12925,0,1755951358,13015.783947659998,64.48043598000368,53372.12703912 2025-08-23,12:16:00.000,235,10974749,12485,0,1755951359,13015.810892899994,64.50863250000111,53372.1549876 2025-08-23,12:16:01.000,235,10974733,12645,0,1755951360,13015.858047069989,64.52273075999983,53372.168961840005 2025-08-23,12:16:02.000,235,10974740,12685,0,1755951361,13015.831101829994,64.50158337000175,53372.18992320001 2025-08-23,12:16:03.000,235,10974834,12845,0,1755951362,13015.858047069989,64.52273075999983,53372.14800048 2025-08-23,12:16:04.000,235,10974793,12645,0,1755951363,13015.864783379999,64.55092728000454,53372.2248588 2025-08-23,12:16:05.000,235,10974813,13085,0,1755951364,13015.864783379999,64.5579764100039,53372.18992320001 2025-08-23,12:16:06.000,235,10974745,12685,0,1755951365,13015.878255999989,64.58617293000134,53372.18293608 2025-08-23,12:16:07.000,235,10974754,12965,0,1755951366,13015.858047069989,64.62141857999814,53372.217871680004 2025-08-23,12:16:08.000,235,10974798,12965,0,1755951367,13015.844574449999,64.62846771000477,53372.18992320001 2025-08-23,12:16:09.000,235,10974788,12645,0,1755951368,13015.864783379999,64.60732031999942,53372.20389744 2025-08-23,12:16:10.000,235,10974812,12925,0,1755951369,13015.864783379999,64.64256597000349,53372.18992320001 2025-08-23,12:16:11.000,235,10974766,12605,0,1755951370,13015.851310759994,64.691909879999,53372.18992320001 2025-08-23,12:16:12.000,235,10974790,12765,0,1755951371,13015.891728619994,64.71305727000436,53372.2248588 2025-08-23,12:16:13.000,235,10974786,12685,0,1755951372,13015.871519689994,64.72715553000307,53372.18992320001 2025-08-23,12:16:14.000,235,10974808,12845,0,1755951373,13015.891728619994,64.76945030999923,53372.25280728 2025-08-23,12:16:15.000,235,10974793,12645,0,1755951374,13015.864783379999,64.77649943999859,53372.217871680004 2025-08-23,12:16:16.000,235,10974775,12765,0,1755951375,13015.878255999989,64.75535205000051,53372.18293608 2025-08-23,12:16:17.000,235,10974772,12845,0,1755951376,13015.858047069989,64.79059770000458,53372.19691032 2025-08-23,12:16:18.000,235,10974793,12845,0,1755951377,13015.911937549994,64.82584335000138,53372.25979440001 2025-08-23,12:16:19.000,235,10974741,12925,0,1755951378,13015.878255999989,64.8399416100001,53372.23184592001 2025-08-23,12:16:20.000,235,10974779,12765,0,1755951379,13015.810892899994,64.85403986999881,53372.20389744 2025-08-23,12:16:21.000,235,10974778,12885,0,1755951380,13015.837838139989,64.89633465000225,53372.238833040006 2025-08-23,12:16:22.000,235,10974791,12565,0,1755951381,13015.824365519999,64.88223639000353,53372.217871680004 2025-08-23,12:16:23.000,235,10974744,12885,0,1755951382,13015.824365519999,64.88928552000289,53372.238833040006 2025-08-23,12:16:24.000,235,10974794,12725,0,1755951383,13015.804156589998,64.86813813000481,53372.25280728 2025-08-23,12:16:25.000,235,10974776,12885,0,1755951384,13015.783947659998,64.88223639000353,53372.23184592001 2025-08-23,12:16:26.000,235,10974781,12685,0,1755951385,13015.817629209989,64.86813813000481,53372.287742880006 2025-08-23,12:16:27.000,235,10974789,12605,0,1755951386,13015.777211349989,64.86813813000481,53372.25979440001 2025-08-23,12:16:28.000,235,10974796,12685,0,1755951387,13015.783947659998,64.88928552000289,53372.30870424001 2025-08-23,12:16:29.000,235,10974815,13125,0,1755951388,13015.777211349989,64.86108899999817,53372.2248588 2025-08-23,12:16:30.000,235,10974772,12685,0,1755951389,13015.770475039993,64.87518726000417,53372.24582016 2025-08-23,12:16:31.000,235,10974786,12885,0,1755951390,13015.736793489988,64.88928552000289,53372.18293608 2025-08-23,12:16:32.000,235,10974796,12845,0,1755951391,13015.743529799998,64.88223639000353,53372.19691032 2025-08-23,12:16:33.000,235,10974819,12805,0,1755951392,13015.790683969994,64.9033837800016,53372.2248588 2025-08-23,12:16:34.000,235,10974814,12525,0,1755951393,13015.770475039993,64.86813813000481,53372.21088456001 2025-08-23,12:16:35.000,235,10974774,12845,0,1755951394,13015.763738729998,64.8399416100001,53372.24582016 2025-08-23,12:16:36.000,235,10974819,12685,0,1755951395,13015.804156589998,64.85403986999881,53372.21088456001 2025-08-23,12:16:37.000,235,10974773,12805,0,1755951396,13015.817629209989,64.84699073999946,53372.18992320001 2025-08-23,12:16:38.000,235,10974793,12605,0,1755951397,13015.804156589998,64.83289248000074,53372.20389744 2025-08-23,12:16:39.000,235,10974780,12965,0,1755951398,13015.824365519999,64.83289248000074,53372.17594896 2025-08-23,12:16:40.000,235,10974798,12805,0,1755951399,13015.831101829994,64.82584335000138,53372.11306488001 2025-08-23,12:16:41.000,235,10974796,12685,0,1755951400,13015.871519689994,64.88223639000353,53372.217871680004 2025-08-23,12:16:42.000,235,10974815,12685,0,1755951401,13015.871519689994,64.86108899999817,53372.168961840005 2025-08-23,12:16:43.000,235,10974786,12765,0,1755951402,13015.878255999989,64.86813813000481,53372.19691032 2025-08-23,12:16:44.000,235,10974809,12605,0,1755951403,13015.884992309999,64.85403986999881,53372.19691032 2025-08-23,12:16:45.000,235,10974829,12925,0,1755951404,13015.878255999989,64.85403986999881,53372.17594896 2025-08-23,12:16:46.000,235,10974808,12805,0,1755951405,13015.911937549994,64.82584335000138,53372.20389744 2025-08-23,12:16:47.000,235,10974862,12645,0,1755951406,13015.925410169999,64.81174509000266,53372.16197472001 2025-08-23,12:16:48.000,235,10974825,12725,0,1755951407,13015.93888278999,64.83289248000074,53372.19691032 2025-08-23,12:16:49.000,235,10974775,12765,0,1755951408,13015.911937549994,64.82584335000138,53372.17594896 2025-08-23,12:16:50.000,235,10974816,12885,0,1755951409,13015.925410169999,64.83289248000074,53372.18992320001 2025-08-23,12:16:51.000,235,10974794,12605,0,1755951410,13015.911937549994,64.82584335000138,53372.238833040006 2025-08-23,12:16:52.000,235,10974839,13125,0,1755951411,13015.925410169999,64.83289248000074,53372.217871680004 2025-08-23,12:16:53.000,235,10974805,12605,0,1755951412,13015.952355409994,64.84699073999946,53372.18293608 2025-08-23,12:16:54.000,235,10974789,12685,0,1755951413,13015.952355409994,64.85403986999881,53372.18293608 2025-08-23,12:16:55.000,235,10974810,12765,0,1755951414,13015.925410169999,64.9033837800016,53372.17594896 2025-08-23,12:16:56.000,235,10974843,12805,0,1755951415,13015.95909171999,64.86108899999817,53372.17594896 2025-08-23,12:16:57.000,235,10974720,12765,0,1755951416,13015.911937549994,64.86813813000481,53372.18293608 2025-08-23,12:16:58.000,235,10974805,12805,0,1755951417,13015.911937549994,64.8399416100001,53372.18293608 2025-08-23,12:16:59.000,235,10974758,12605,0,1755951418,13015.93888278999,64.86813813000481,53372.168961840005 2025-08-23,12:17:00.000,235,10974766,12605,0,1755951419,13015.96582803,64.89633465000225,53372.19691032 2025-08-23,12:17:01.000,235,10974749,12525,0,1755951420,13015.93888278999,64.9386294299984,53372.16197472001 2025-08-23,12:17:02.000,235,10974781,12765,0,1755951421,13015.91867385999,64.92453116999968,53372.18992320001 2025-08-23,12:17:03.000,235,10974836,12605,0,1755951422,13015.932146479994,64.89633465000225,53372.217871680004 2025-08-23,12:17:04.000,235,10974797,12765,0,1755951423,13015.95909171999,64.9033837800016,53372.217871680004 2025-08-23,12:17:05.000,235,10974792,12605,0,1755951424,13015.891728619994,64.91043291000096,53372.2248588 2025-08-23,12:17:06.000,235,10974817,12965,0,1755951425,13015.905201239999,64.91748204000032,53372.217871680004 2025-08-23,12:17:07.000,235,10974752,12765,0,1755951426,13015.905201239999,64.87518726000417,53372.19691032 2025-08-23,12:17:08.000,235,10974804,12845,0,1755951427,13015.891728619994,64.9033837800016,53372.18293608 2025-08-23,12:17:09.000,235,10974742,12965,0,1755951428,13015.884992309999,64.87518726000417,53372.19691032 2025-08-23,12:17:10.000,235,10974751,12645,0,1755951429,13015.905201239999,64.86108899999817,53372.19691032 2025-08-23,12:17:11.000,235,10974811,12845,0,1755951430,13015.89846492999,64.87518726000417,53372.21088456001 2025-08-23,12:17:12.000,235,10974754,12725,0,1755951431,13015.925410169999,64.88223639000353,53372.21088456001 2025-08-23,12:17:13.000,235,10974779,12565,0,1755951432,13015.932146479994,64.86813813000481,53372.20389744 2025-08-23,12:17:14.000,235,10974799,12645,0,1755951433,13015.972564339994,64.8399416100001,53372.238833040006 2025-08-23,12:17:15.000,235,10974759,12805,0,1755951434,13015.945619099999,64.8399416100001,53372.21088456001 2025-08-23,12:17:16.000,235,10974792,12965,0,1755951435,13015.97930064999,64.81174509000266,53372.217871680004 2025-08-23,12:17:17.000,235,10974769,12805,0,1755951436,13016.012982199994,64.8046959600033,53372.238833040006 2025-08-23,12:17:18.000,235,10974786,12565,0,1755951437,13015.99950957999,64.8399416100001,53372.21088456001 2025-08-23,12:17:19.000,235,10974805,12645,0,1755951438,13016.04666375,64.82584335000138,53372.25280728 2025-08-23,12:17:20.000,235,10974725,12965,0,1755951439,13016.073608989995,64.84699073999946,53372.20389744 2025-08-23,12:17:21.000,235,10974767,12725,0,1755951440,13016.134235779995,64.84699073999946,53372.28075576001 2025-08-23,12:17:22.000,235,10974728,12765,0,1755951441,13016.12076315999,64.83289248000074,53372.25979440001 2025-08-23,12:17:23.000,235,10974758,12645,0,1755951442,13016.16118101999,64.82584335000138,53372.23184592001 2025-08-23,12:17:24.000,235,10974762,12765,0,1755951443,13016.20159887999,64.85403986999881,53372.24582016 2025-08-23,12:17:25.000,235,10974789,12765,0,1755951444,13016.20833519,64.86108899999817,53372.25280728 2025-08-23,12:17:26.000,235,10974827,12725,0,1755951445,13016.20159887999,64.83289248000074,53372.238833040006 2025-08-23,12:17:27.000,235,10974735,12445,0,1755951446,13016.275698289995,64.83289248000074,53372.217871680004 2025-08-23,12:17:28.000,235,10974800,12645,0,1755951447,13016.26222566999,64.82584335000138,53372.21088456001 2025-08-23,12:17:29.000,235,10974813,12725,0,1755951448,13016.30264352999,64.86108899999817,53372.17594896 2025-08-23,12:17:30.000,235,10974726,12685,0,1755951449,13016.26896198,64.86108899999817,53372.217871680004 2025-08-23,12:17:31.000,235,10974755,12965,0,1755951450,13016.32958877,64.9033837800016,53372.21088456001 2025-08-23,12:17:32.000,235,10974739,12845,0,1755951451,13016.3497977,64.8399416100001,53372.23184592001 2025-08-23,12:17:33.000,235,10974768,12965,0,1755951452,13016.34306138999,64.83289248000074,53372.217871680004 2025-08-23,12:17:34.000,235,10974784,12725,0,1755951453,13016.316116149996,64.84699073999946,53372.20389744 2025-08-23,12:17:35.000,235,10974747,12645,0,1755951454,13016.363270319991,64.8399416100001,53372.25979440001 2025-08-23,12:17:36.000,235,10974808,12805,0,1755951455,13016.37000663,64.83289248000074,53372.20389744 2025-08-23,12:17:37.000,235,10974747,12965,0,1755951456,13016.39021556,64.8399416100001,53372.30171712 2025-08-23,12:17:38.000,235,10974765,12685,0,1755951457,13016.39021556,64.8399416100001,53372.266781520004 2025-08-23,12:17:39.000,235,10974756,12685,0,1755951458,13016.417160799996,64.81879422000202,53372.2248588 2025-08-23,12:17:40.000,235,10974772,12965,0,1755951459,13016.39021556,64.81174509000266,53372.2248588 2025-08-23,12:17:41.000,235,10974746,12805,0,1755951460,13016.444106039991,64.82584335000138,53372.2248588 2025-08-23,12:17:42.000,235,10974713,13005,0,1755951461,13016.471051280001,64.78354856999795,53372.25280728 2025-08-23,12:17:43.000,235,10974783,12645,0,1755951462,13016.450842350001,64.76240117999987,53372.2248588 2025-08-23,12:17:44.000,235,10974744,12805,0,1755951463,13016.450842350001,64.77649943999859,53372.28075576001 2025-08-23,12:17:45.000,235,10974771,12765,0,1755951464,13016.444106039991,64.74125379000179,53372.266781520004 2025-08-23,12:17:46.000,235,10974740,12725,0,1755951465,13016.444106039991,64.74125379000179,53372.25979440001 2025-08-23,12:17:47.000,235,10974717,12605,0,1755951466,13016.471051280001,64.73420466000243,53372.27376864 2025-08-23,12:17:48.000,235,10974708,12885,0,1755951467,13016.437369729996,64.69895900999836,53372.217871680004 2025-08-23,12:17:49.000,235,10974787,12885,0,1755951468,13016.396951869996,64.67781162000028,53372.266781520004 2025-08-23,12:17:50.000,235,10974817,12845,0,1755951469,13016.450842350001,64.64256597000349,53372.2248588 2025-08-23,12:17:51.000,235,10974773,12725,0,1755951470,13016.471051280001,64.6566642300022,53372.238833040006 2025-08-23,12:17:52.000,235,10974734,12685,0,1755951471,13016.450842350001,64.6566642300022,53372.238833040006 2025-08-23,12:17:53.000,235,10974757,13285,0,1755951472,13016.423897109991,64.63551684000413,53372.23184592001 2025-08-23,12:17:54.000,235,10974732,12845,0,1755951473,13016.41042449,64.6566642300022,53372.21088456001 2025-08-23,12:17:55.000,235,10974694,12885,0,1755951474,13016.437369729996,64.62141857999814,53372.238833040006 2025-08-23,12:17:56.000,235,10974742,12925,0,1755951475,13016.450842350001,64.60732031999942,53372.20389744 2025-08-23,12:17:57.000,235,10974761,12805,0,1755951476,13016.39021556,64.57207467000262,53372.25979440001 2025-08-23,12:17:58.000,235,10974735,13125,0,1755951477,13016.423897109991,64.53682901999855,53372.2248588 2025-08-23,12:17:59.000,235,10974762,12645,0,1755951478,13016.403688179991,64.51568163000047,53372.2248588 2025-08-23,12:18:00.000,235,10974760,12725,0,1755951479,13016.396951869996,64.46633771999768,53372.19691032 2025-08-23,12:18:01.000,235,10974746,13125,0,1755951480,13016.396951869996,64.45928858999832,53372.19691032 2025-08-23,12:18:02.000,235,10974770,12765,0,1755951481,13016.356534009996,64.47338685000432,53372.21088456001 2025-08-23,12:18:03.000,235,10974780,12725,0,1755951482,13016.403688179991,64.38879729000473,53372.1549876 2025-08-23,12:18:04.000,235,10974773,12965,0,1755951483,13016.430633420001,64.43109207000089,53372.21088456001 2025-08-23,12:18:05.000,235,10974776,12885,0,1755951484,13016.396951869996,64.36060077000002,53372.18293608 2025-08-23,12:18:06.000,235,10974764,12565,0,1755951485,13016.403688179991,64.35355164000066,53372.20389744 2025-08-23,12:18:07.000,235,10974749,12845,0,1755951486,13016.3497977,64.37469902999874,53372.168961840005 2025-08-23,12:18:08.000,235,10974741,12685,0,1755951487,13016.403688179991,64.3817481599981,53372.16197472001 2025-08-23,12:18:09.000,235,10974763,12525,0,1755951488,13016.37000663,64.37469902999874,53372.19691032 2025-08-23,12:18:10.000,235,10974765,12845,0,1755951489,13016.383479249991,64.37469902999874,53372.17594896 2025-08-23,12:18:11.000,235,10974749,12685,0,1755951490,13016.356534009996,64.37469902999874,53372.12703912 2025-08-23,12:18:12.000,235,10974759,12645,0,1755951491,13016.396951869996,64.35355164000066,53372.19691032 2025-08-23,12:18:13.000,235,10974742,12805,0,1755951492,13016.37000663,64.33240425000258,53372.14800048 2025-08-23,12:18:14.000,235,10974789,12965,0,1755951493,13016.396951869996,64.33945338000194,53372.19691032 2025-08-23,12:18:15.000,235,10974776,12805,0,1755951494,13016.376742939996,64.32535512000322,53372.18293608 2025-08-23,12:18:16.000,235,10974793,12605,0,1755951495,13016.34306138999,64.33945338000194,53372.099090640004 2025-08-23,12:18:17.000,235,10974778,12925,0,1755951496,13016.363270319991,64.31830599000386,53372.120052000006 2025-08-23,12:18:18.000,235,10974780,12965,0,1755951497,13016.3497977,64.3465025100013,53372.16197472001 2025-08-23,12:18:19.000,235,10974736,12565,0,1755951498,13016.356534009996,64.30420772999787,53372.1549876 2025-08-23,12:18:20.000,235,10974774,12765,0,1755951499,13016.37000663,64.31830599000386,53372.168961840005 2025-08-23,12:18:21.000,235,10974764,12645,0,1755951500,13016.3497977,64.33945338000194,53372.20389744 2025-08-23,12:18:22.000,235,10974762,12685,0,1755951501,13016.34306138999,64.35355164000066,53372.13402624 2025-08-23,12:18:23.000,235,10974731,12925,0,1755951502,13016.39021556,64.3112568600045,53372.18992320001 2025-08-23,12:18:24.000,235,10974766,13005,0,1755951503,13016.363270319991,64.3112568600045,53372.14101336001 2025-08-23,12:18:25.000,235,10974780,12765,0,1755951504,13016.41042449,64.3465025100013,53372.1549876 2025-08-23,12:18:26.000,235,10974781,12805,0,1755951505,13016.356534009996,64.33945338000194,53372.12703912 2025-08-23,12:18:27.000,235,10974769,12965,0,1755951506,13016.363270319991,64.35355164000066,53372.1549876 2025-08-23,12:18:28.000,235,10974740,12925,0,1755951507,13016.32958877,64.33945338000194,53372.10607776 2025-08-23,12:18:29.000,235,10974782,12765,0,1755951508,13016.383479249991,64.36060077000002,53372.168961840005 2025-08-23,12:18:30.000,235,10974770,12885,0,1755951509,13016.3497977,64.36764989999938,53372.099090640004 2025-08-23,12:18:31.000,235,10974769,12645,0,1755951510,13016.37000663,64.33945338000194,53372.099090640004 2025-08-23,12:18:32.000,235,10974803,12765,0,1755951511,13016.3497977,64.36060077000002,53372.11306488001 2025-08-23,12:18:33.000,235,10974744,12925,0,1755951512,13016.376742939996,64.37469902999874,53372.12703912 2025-08-23,12:18:34.000,235,10974770,13165,0,1755951513,13016.37000663,64.36764989999938,53372.13402624 2025-08-23,12:18:35.000,235,10974797,12805,0,1755951514,13016.3497977,64.36060077000002,53372.099090640004 2025-08-23,12:18:36.000,235,10974749,12765,0,1755951515,13016.32958877,64.39584642000409,53372.07812928 2025-08-23,12:18:37.000,235,10974778,13125,0,1755951516,13016.3497977,64.40994468000281,53372.0152452 2025-08-23,12:18:38.000,235,10974739,12725,0,1755951517,13016.34306138999,64.42404294000153,53372.099090640004 2025-08-23,12:18:39.000,235,10974808,12485,0,1755951518,13016.383479249991,64.39584642000409,53372.13402624 2025-08-23,12:18:40.000,235,10974737,13005,0,1755951519,13016.32285245999,64.40289555000345,53372.10607776 2025-08-23,12:18:41.000,235,10974795,12725,0,1755951520,13016.30264352999,64.41699381000217,53372.09210352001 2025-08-23,12:18:42.000,235,10974771,12925,0,1755951521,13016.316116149996,64.43814120000025,53372.14800048 2025-08-23,12:18:43.000,235,10974754,12765,0,1755951522,13016.295907219996,64.40289555000345,53372.09210352001 2025-08-23,12:18:44.000,235,10974695,12765,0,1755951523,13016.30937984,64.47338685000432,53372.09210352001 2025-08-23,12:18:45.000,235,10974761,12765,0,1755951524,13016.3497977,64.42404294000153,53372.071142160006 2025-08-23,12:18:46.000,235,10974788,12885,0,1755951525,13016.32285245999,64.45928858999832,53372.050180800004 2025-08-23,12:18:47.000,235,10974728,13005,0,1755951526,13016.30264352999,64.46633771999768,53372.06415504001 2025-08-23,12:18:48.000,235,10974761,12685,0,1755951527,13016.32958877,64.45928858999832,53372.00825808 2025-08-23,12:18:49.000,235,10974775,12885,0,1755951528,13016.316116149996,64.45928858999832,53371.99428384001 2025-08-23,12:18:50.000,235,10974781,12525,0,1755951529,13016.30937984,64.48748511000304,53372.05716792 2025-08-23,12:18:51.000,235,10974792,12765,0,1755951530,13016.30264352999,64.45223945999896,53372.02223232001 2025-08-23,12:18:52.000,235,10974786,13005,0,1755951531,13016.295907219996,64.48043598000368,53372.0152452 2025-08-23,12:18:53.000,235,10974737,12925,0,1755951532,13016.26222566999,64.48043598000368,53372.071142160006 2025-08-23,12:18:54.000,235,10974784,12685,0,1755951533,13016.28917091,64.47338685000432,53371.9803096 2025-08-23,12:18:55.000,235,10974755,12725,0,1755951534,13016.3497977,64.48748511000304,53371.95934824 2025-08-23,12:18:56.000,235,10974749,13005,0,1755951535,13016.295907219996,64.50863250000111,53372.00825808 2025-08-23,12:18:57.000,235,10974750,12805,0,1755951536,13016.28917091,64.50863250000111,53372.02223232001 2025-08-23,12:18:58.000,235,10974753,12805,0,1755951537,13016.26896198,64.50158337000175,53372.0152452 2025-08-23,12:18:59.000,235,10974803,12685,0,1755951538,13016.30937984,64.52977988999919,53371.94537400001 2025-08-23,12:19:00.000,235,10974763,13125,0,1755951539,13016.32285245999,64.52977988999919,53372.0152452 2025-08-23,12:19:01.000,235,10974828,13085,0,1755951540,13016.32958877,64.54387814999791,53372.02921944 2025-08-23,12:19:02.000,235,10974717,12925,0,1755951541,13016.316116149996,64.54387814999791,53372.00825808 2025-08-23,12:19:03.000,235,10974725,12685,0,1755951542,13016.30264352999,64.5579764100039,53372.0152452 2025-08-23,12:19:04.000,235,10974783,12485,0,1755951543,13016.3497977,64.55092728000454,53372.0152452 2025-08-23,12:19:05.000,235,10974775,12645,0,1755951544,13016.34306138999,64.56502554000326,53372.02223232001 2025-08-23,12:19:06.000,235,10974757,13125,0,1755951545,13016.30264352999,64.56502554000326,53371.9104384 2025-08-23,12:19:07.000,235,10974770,12885,0,1755951546,13016.356534009996,64.56502554000326,53371.952361120006 2025-08-23,12:19:08.000,235,10974777,12525,0,1755951547,13016.356534009996,64.5932220600007,53371.99428384001 2025-08-23,12:19:09.000,235,10974774,12645,0,1755951548,13016.295907219996,64.5579764100039,53371.96633536 2025-08-23,12:19:10.000,235,10974782,12485,0,1755951549,13016.30264352999,64.5579764100039,53371.98729672 2025-08-23,12:19:11.000,235,10974789,12765,0,1755951550,13016.32285245999,64.5932220600007,53371.97332248001 2025-08-23,12:19:12.000,235,10974808,12965,0,1755951551,13016.316116149996,64.55092728000454,53371.9803096 2025-08-23,12:19:13.000,235,10974788,12925,0,1755951552,13016.336325079996,64.57912380000198,53371.952361120006 2025-08-23,12:19:14.000,235,10974762,12885,0,1755951553,13016.336325079996,64.55092728000454,53371.96633536 2025-08-23,12:19:15.000,235,10974724,12765,0,1755951554,13016.316116149996,64.55092728000454,53371.91742552 2025-08-23,12:19:16.000,235,10974762,12885,0,1755951555,13016.34306138999,64.57207467000262,53371.93838688 2025-08-23,12:19:17.000,235,10974745,12965,0,1755951556,13016.32285245999,64.57912380000198,53371.92441264001 2025-08-23,12:19:18.000,235,10974767,12845,0,1755951557,13016.30264352999,64.61436944999878,53371.93838688 2025-08-23,12:19:19.000,235,10974778,12845,0,1755951558,13016.275698289995,64.60732031999942,53371.952361120006 2025-08-23,12:19:20.000,235,10974776,12845,0,1755951559,13016.295907219996,64.5579764100039,53371.94537400001 2025-08-23,12:19:21.000,235,10974794,12845,0,1755951560,13016.295907219996,64.55092728000454,53371.92441264001 2025-08-23,12:19:22.000,235,10974730,12805,0,1755951561,13016.30264352999,64.5579764100039,53371.88947704 2025-08-23,12:19:23.000,235,10974768,12765,0,1755951562,13016.28243459999,64.5579764100039,53371.97332248001 2025-08-23,12:19:24.000,235,10974766,12685,0,1755951563,13016.295907219996,64.58617293000134,53371.85454144001 2025-08-23,12:19:25.000,235,10974715,13165,0,1755951564,13016.28917091,64.52977988999919,53371.86152856 2025-08-23,12:19:26.000,235,10974793,12765,0,1755951565,13016.26222566999,64.5579764100039,53371.84755432 2025-08-23,12:19:27.000,235,10974724,12885,0,1755951566,13016.28243459999,64.60027119000006,53371.8405672 2025-08-23,12:19:28.000,235,10974863,12685,0,1755951567,13016.28243459999,64.57207467000262,53371.82659296001 2025-08-23,12:19:29.000,235,10974787,12725,0,1755951568,13016.30264352999,64.57912380000198,53371.9104384 2025-08-23,12:19:30.000,235,10974776,12925,0,1755951569,13016.316116149996,64.5932220600007,53371.8405672 2025-08-23,12:19:31.000,235,10974792,12765,0,1755951570,13016.26222566999,64.61436944999878,53371.86851568 2025-08-23,12:19:32.000,235,10974761,12645,0,1755951571,13016.30937984,64.57207467000262,53371.903451280006 2025-08-23,12:19:33.000,235,10974787,12765,0,1755951572,13016.32285245999,64.58617293000134,53371.84755432 2025-08-23,12:19:34.000,235,10974763,12805,0,1755951573,13016.30264352999,64.58617293000134,53371.85454144001 2025-08-23,12:19:35.000,235,10974789,12645,0,1755951574,13016.316116149996,64.62141857999814,53371.85454144001 2025-08-23,12:19:36.000,235,10974754,12805,0,1755951575,13016.30264352999,64.5932220600007,53371.79864448 2025-08-23,12:19:37.000,235,10974771,12765,0,1755951576,13016.26222566999,64.62846771000477,53371.87550280001 2025-08-23,12:19:38.000,235,10974731,13245,0,1755951577,13016.28243459999,64.58617293000134,53371.86152856 2025-08-23,12:19:39.000,235,10974756,12805,0,1755951578,13016.275698289995,64.63551684000413,53371.80563160001 2025-08-23,12:19:40.000,235,10974746,12965,0,1755951579,13016.26222566999,64.63551684000413,53371.79864448 2025-08-23,12:19:41.000,235,10974788,12805,0,1755951580,13016.24875305,64.62141857999814,53371.74973464 2025-08-23,12:19:42.000,235,10974792,12965,0,1755951581,13016.24201673999,64.63551684000413,53371.81261872 2025-08-23,12:19:43.000,235,10974782,12805,0,1755951582,13016.215071499995,64.67076249000093,53371.80563160001 2025-08-23,12:19:44.000,235,10974774,12565,0,1755951583,13016.22854412,64.63551684000413,53371.770696 2025-08-23,12:19:45.000,235,10974728,13005,0,1755951584,13016.235280429995,64.67781162000028,53371.86851568 2025-08-23,12:19:46.000,235,10974787,12605,0,1755951585,13016.235280429995,64.68486074999964,53371.81261872 2025-08-23,12:19:47.000,235,10974785,12605,0,1755951586,13016.20833519,64.72010640000371,53371.79864448 2025-08-23,12:19:48.000,235,10974804,12645,0,1755951587,13016.14097208999,64.72010640000371,53371.833580080005 2025-08-23,12:19:49.000,235,10974841,12845,0,1755951588,13016.1477084,64.70600813999772,53371.81261872 2025-08-23,12:19:50.000,235,10974766,12765,0,1755951589,13016.14097208999,64.74830292000115,53371.714799040004 2025-08-23,12:19:51.000,235,10974757,12965,0,1755951590,13016.08034529999,64.74125379000179,53371.72877328001 2025-08-23,12:19:52.000,235,10974797,12805,0,1755951591,13016.10729054,64.78354856999795,53371.714799040004 2025-08-23,12:19:53.000,235,10974749,12765,0,1755951592,13016.08708161,64.78354856999795,53371.64492784 2025-08-23,12:19:54.000,235,10974806,12805,0,1755951593,13016.06687268,64.78354856999795,53371.65191496 2025-08-23,12:19:55.000,235,10974763,13045,0,1755951594,13016.06687268,64.8046959600033,53371.67986344 2025-08-23,12:19:56.000,235,10974785,12845,0,1755951595,13016.10055422999,64.8046959600033,53371.70781192001 2025-08-23,12:19:57.000,235,10974787,12525,0,1755951596,13016.06687268,64.79764683000394,53371.64492784 2025-08-23,12:19:58.000,235,10974756,12725,0,1755951597,13016.033191129995,64.79764683000394,53371.68685056001 2025-08-23,12:19:59.000,235,10974787,12685,0,1755951598,13016.08034529999,64.8399416100001,53371.714799040004 2025-08-23,12:20:00.000,235,10974762,12685,0,1755951599,13016.03992743999,64.8399416100001,53371.63794072001 2025-08-23,12:20:01.000,235,10974820,12885,0,1755951600,13016.06687268,64.86813813000481,53371.62396648 2025-08-23,12:20:02.000,235,10974793,12805,0,1755951601,13016.03992743999,64.86108899999817,53371.63794072001 2025-08-23,12:20:03.000,235,10974793,12805,0,1755951602,13016.01971850999,64.86813813000481,53371.67287632 2025-08-23,12:20:04.000,235,10974808,12685,0,1755951603,13016.01971850999,64.87518726000417,53371.58204376 2025-08-23,12:20:05.000,235,10974796,13085,0,1755951604,13015.99950957999,64.9033837800016,53371.58204376 2025-08-23,12:20:06.000,235,10974796,12845,0,1755951605,13015.992773269994,64.89633465000225,53371.568069520006 2025-08-23,12:20:07.000,235,10974780,12565,0,1755951606,13015.992773269994,64.9033837800016,53371.56108240001 2025-08-23,12:20:08.000,235,10974803,12765,0,1755951607,13015.95909171999,64.91043291000096,53371.60300512 2025-08-23,12:20:09.000,235,10974832,12845,0,1755951608,13015.945619099999,64.84699073999946,53371.56108240001 2025-08-23,12:20:10.000,235,10974817,13005,0,1755951609,13015.93888278999,64.94567855999776,53371.56108240001 2025-08-23,12:20:11.000,235,10974767,12845,0,1755951610,13015.945619099999,64.91748204000032,53371.54012104001 2025-08-23,12:20:12.000,235,10974802,12725,0,1755951611,13015.93888278999,64.91043291000096,53371.58204376 2025-08-23,12:20:13.000,235,10974818,12725,0,1755951612,13015.905201239999,64.88928552000289,53371.53313392 2025-08-23,12:20:14.000,235,10974812,12685,0,1755951613,13015.945619099999,64.9033837800016,53371.568069520006 2025-08-23,12:20:15.000,235,10974728,12685,0,1755951614,13015.911937549994,64.9386294299984,53371.51217256 2025-08-23,12:20:16.000,235,10974821,12765,0,1755951615,13015.911937549994,64.91748204000032,53371.48422408 2025-08-23,12:20:17.000,235,10974800,12645,0,1755951616,13015.925410169999,64.92453116999968,53371.5261468 2025-08-23,12:20:18.000,235,10974760,12885,0,1755951617,13015.911937549994,64.94567855999776,53371.449288480006 2025-08-23,12:20:19.000,235,10974789,12925,0,1755951618,13015.91867385999,64.93158029999904,53371.47723696 2025-08-23,12:20:20.000,235,10974751,12725,0,1755951619,13015.891728619994,64.9527276900044,53371.43531424 2025-08-23,12:20:21.000,235,10974792,12885,0,1755951620,13015.864783379999,64.92453116999968,53371.49121120001 2025-08-23,12:20:22.000,235,10974783,12645,0,1755951621,13015.878255999989,64.94567855999776,53371.47024984001 2025-08-23,12:20:23.000,235,10974774,12845,0,1755951622,13015.851310759994,64.9386294299984,53371.47723696 2025-08-23,12:20:24.000,235,10974850,13045,0,1755951623,13015.858047069989,64.9386294299984,53371.48422408 2025-08-23,12:20:25.000,235,10974802,12845,0,1755951624,13015.804156589998,64.9527276900044,53371.428327120004 2025-08-23,12:20:26.000,235,10974851,12525,0,1755951625,13015.783947659998,64.95977682000375,53371.43531424 2025-08-23,12:20:27.000,235,10974783,12765,0,1755951626,13015.777211349989,64.95977682000375,53371.428327120004 2025-08-23,12:20:28.000,235,10974847,12525,0,1755951627,13015.783947659998,64.98092421000183,53371.449288480006 2025-08-23,12:20:29.000,235,10974812,12645,0,1755951628,13015.783947659998,64.97387508000247,53371.400378640006 2025-08-23,12:20:30.000,235,10974771,12885,0,1755951629,13015.763738729998,64.95977682000375,53371.41435288 2025-08-23,12:20:31.000,235,10974778,13125,0,1755951630,13015.723320869998,65.00207159999991,53371.42134000001 2025-08-23,12:20:32.000,235,10974829,12885,0,1755951631,13015.696375629988,64.94567855999776,53371.37243016001 2025-08-23,12:20:33.000,235,10974824,12725,0,1755951632,13015.743529799998,64.97387508000247,53371.379417280004 2025-08-23,12:20:34.000,235,10974805,13045,0,1755951633,13015.723320869998,64.98797334000119,53371.379417280004 2025-08-23,12:20:35.000,235,10974824,12725,0,1755951634,13015.703111939998,64.97387508000247,53371.35845592 2025-08-23,12:20:36.000,235,10974778,12925,0,1755951635,13015.703111939998,64.98797334000119,53371.35146880001 2025-08-23,12:20:37.000,235,10974811,12805,0,1755951636,13015.682903009998,65.00207159999991,53371.28858472 2025-08-23,12:20:38.000,235,10974737,12525,0,1755951637,13015.703111939998,65.00207159999991,53371.29557184 2025-08-23,12:20:39.000,235,10974822,12805,0,1755951638,13015.709848249993,64.99502247000055,53371.33749456 2025-08-23,12:20:40.000,235,10974782,13005,0,1755951639,13015.709848249993,65.00912072999927,53371.35845592 2025-08-23,12:20:41.000,235,10974788,12845,0,1755951640,13015.716584559988,65.00912072999927,53371.3165332 2025-08-23,12:20:42.000,235,10974799,12845,0,1755951641,13015.723320869998,64.99502247000055,53371.330507440005 2025-08-23,12:20:43.000,235,10974777,12645,0,1755951642,13015.696375629988,65.01616985999863,53371.26762336 2025-08-23,12:20:44.000,235,10974792,12965,0,1755951643,13015.696375629988,65.00912072999927,53371.281597600006 2025-08-23,12:20:45.000,235,10974737,12845,0,1755951644,13015.696375629988,65.03026812000462,53371.330507440005 2025-08-23,12:20:46.000,235,10974777,12965,0,1755951645,13015.730057179993,65.04436638000334,53371.30255896001 2025-08-23,12:20:47.000,235,10974780,12805,0,1755951646,13015.736793489988,64.98797334000119,53371.30954608 2025-08-23,12:20:48.000,235,10974729,12765,0,1755951647,13015.716584559988,65.02321898999799,53371.30954608 2025-08-23,12:20:49.000,235,10974760,12885,0,1755951648,13015.757002419989,65.01616985999863,53371.32352032001 2025-08-23,12:20:50.000,235,10974785,12925,0,1755951649,13015.763738729998,65.04436638000334,53371.30255896001 2025-08-23,12:20:51.000,235,10974787,12765,0,1755951650,13015.743529799998,65.03731725000398,53371.35146880001 2025-08-23,12:20:52.000,235,10974781,12765,0,1755951651,13015.736793489988,65.02321898999799,53371.330507440005 2025-08-23,12:20:53.000,235,10974788,12925,0,1755951652,13015.750266109993,65.09371028999885,53371.33749456 2025-08-23,12:20:54.000,235,10974811,12565,0,1755951653,13015.777211349989,65.09371028999885,53371.34448168 2025-08-23,12:20:55.000,235,10974758,13285,0,1755951654,13015.783947659998,65.07961203000013,53371.33749456 2025-08-23,12:20:56.000,235,10974800,12565,0,1755951655,13015.783947659998,65.1148576800042,53371.30255896001 2025-08-23,12:20:57.000,235,10974725,12765,0,1755951656,13015.817629209989,65.13600507000228,53371.330507440005 2025-08-23,12:20:58.000,235,10974787,12965,0,1755951657,13015.797420279989,65.1853489799978,53371.30255896001 2025-08-23,12:20:59.000,235,10974734,12845,0,1755951658,13015.810892899994,65.19239811000443,53371.30954608 2025-08-23,12:21:00.000,235,10974732,13005,0,1755951659,13015.817629209989,65.19239811000443,53371.330507440005 2025-08-23,12:21:01.000,235,10974783,12845,0,1755951660,13015.831101829994,65.21354550000251,53371.36544304 2025-08-23,12:21:02.000,235,10974800,12965,0,1755951661,13015.817629209989,65.21354550000251,53371.34448168 2025-08-23,12:21:03.000,235,10974755,12805,0,1755951662,13015.831101829994,65.26993854000466,53371.29557184 2025-08-23,12:21:04.000,235,10974808,13085,0,1755951663,13015.844574449999,65.25584027999867,53371.30954608 2025-08-23,12:21:05.000,235,10974807,12885,0,1755951664,13015.871519689994,65.26993854000466,53371.30954608 2025-08-23,12:21:06.000,235,10974768,12965,0,1755951665,13015.858047069989,65.2981350600021,53371.246662 2025-08-23,12:21:07.000,235,10974818,12765,0,1755951666,13015.871519689994,65.30518419000146,53371.32352032001 2025-08-23,12:21:08.000,235,10974796,12765,0,1755951667,13015.871519689994,65.31928245000017,53371.33749456 2025-08-23,12:21:09.000,235,10974803,12605,0,1755951668,13015.891728619994,65.31928245000017,53371.30255896001 2025-08-23,12:21:10.000,235,10974805,12925,0,1755951669,13015.905201239999,65.38272462000168,53371.30954608 2025-08-23,12:21:11.000,235,10974777,12485,0,1755951670,13015.871519689994,65.37567549000232,53371.3165332 2025-08-23,12:21:12.000,235,10974763,12965,0,1755951671,13015.911937549994,65.41092113999912,53371.32352032001 2025-08-23,12:21:13.000,235,10974791,13125,0,1755951672,13015.89846492999,65.37567549000232,53371.28858472 2025-08-23,12:21:14.000,235,10974766,12605,0,1755951673,13015.884992309999,65.40387200999976,53371.330507440005 2025-08-23,12:21:15.000,235,10974779,12965,0,1755951674,13015.864783379999,65.42501939999784,53371.30954608 2025-08-23,12:21:16.000,235,10974763,12965,0,1755951675,13015.891728619994,65.45321592000255,53371.34448168 2025-08-23,12:21:17.000,235,10974816,12965,0,1755951676,13015.871519689994,65.44616679000319,53371.281597600006 2025-08-23,12:21:18.000,235,10974788,12765,0,1755951677,13015.878255999989,65.46731418000127,53371.35146880001 2025-08-23,12:21:19.000,235,10974772,13005,0,1755951678,13015.891728619994,65.46026505000191,53371.35146880001 2025-08-23,12:21:20.000,235,10974754,12925,0,1755951679,13015.858047069989,65.46026505000191,53371.330507440005 2025-08-23,12:21:21.000,235,10974862,12685,0,1755951680,13015.851310759994,65.46026505000191,53371.35146880001 2025-08-23,12:21:22.000,235,10974764,12845,0,1755951681,13015.844574449999,65.46731418000127,53371.330507440005 2025-08-23,12:21:23.000,235,10974813,12805,0,1755951682,13015.864783379999,65.47436331000063,53371.330507440005 2025-08-23,12:21:24.000,235,10974747,12845,0,1755951683,13015.884992309999,65.4955106999987,53371.33749456 2025-08-23,12:21:25.000,235,10974741,12805,0,1755951684,13015.837838139989,65.53780548000213,53371.30954608 2025-08-23,12:21:26.000,235,10974737,12885,0,1755951685,13015.871519689994,65.52370722000342,53371.33749456 2025-08-23,12:21:27.000,235,10974739,12605,0,1755951686,13015.911937549994,65.51665809000406,53371.330507440005 2025-08-23,12:21:28.000,235,10974788,12685,0,1755951687,13015.884992309999,65.50255982999806,53371.28858472 2025-08-23,12:21:29.000,235,10974807,12725,0,1755951688,13015.891728619994,65.51665809000406,53371.330507440005 2025-08-23,12:21:30.000,235,10974828,13045,0,1755951689,13015.837838139989,65.51665809000406,53371.32352032001 2025-08-23,12:21:31.000,235,10974762,12965,0,1755951690,13015.89846492999,65.52370722000342,53371.330507440005 2025-08-23,12:21:32.000,235,10974756,12725,0,1755951691,13015.844574449999,65.53780548000213,53371.281597600006 2025-08-23,12:21:33.000,235,10974817,12685,0,1755951692,13015.871519689994,65.53780548000213,53371.32352032001 2025-08-23,12:21:34.000,235,10974782,12885,0,1755951693,13015.878255999989,65.53780548000213,53371.3165332 2025-08-23,12:21:35.000,235,10974761,13005,0,1755951694,13015.851310759994,65.53780548000213,53371.29557184 2025-08-23,12:21:36.000,235,10974765,12845,0,1755951695,13015.891728619994,65.5448546100015,53371.29557184 2025-08-23,12:21:37.000,235,10974769,12765,0,1755951696,13015.925410169999,65.53075635000278,53371.29557184 2025-08-23,12:21:38.000,235,10974777,12885,0,1755951697,13015.89846492999,65.51665809000406,53371.281597600006 2025-08-23,12:21:39.000,235,10974817,12765,0,1755951698,13015.884992309999,65.52370722000342,53371.28858472 2025-08-23,12:21:40.000,235,10974793,12845,0,1755951699,13015.932146479994,65.52370722000342,53371.32352032001 2025-08-23,12:21:41.000,235,10974779,12805,0,1755951700,13015.89846492999,65.50255982999806,53371.26762336 2025-08-23,12:21:42.000,235,10974802,12765,0,1755951701,13015.905201239999,65.51665809000406,53371.3165332 2025-08-23,12:21:43.000,235,10974773,12605,0,1755951702,13015.911937549994,65.5096089600047,53371.29557184 2025-08-23,12:21:44.000,235,10974747,12685,0,1755951703,13015.89846492999,65.5448546100015,53371.32352032001 2025-08-23,12:21:45.000,235,10974773,12845,0,1755951704,13015.891728619994,65.51665809000406,53371.26762336 2025-08-23,12:21:46.000,235,10974775,12845,0,1755951705,13015.905201239999,65.4955106999987,53371.30954608 2025-08-23,12:21:47.000,235,10974818,12965,0,1755951706,13015.871519689994,65.50255982999806,53371.281597600006 2025-08-23,12:21:48.000,235,10974764,12645,0,1755951707,13015.891728619994,65.4955106999987,53371.30255896001 2025-08-23,12:21:49.000,235,10974765,12845,0,1755951708,13015.871519689994,65.46731418000127,53371.29557184 2025-08-23,12:21:50.000,235,10974804,12645,0,1755951709,13015.925410169999,65.45321592000255,53371.30954608 2025-08-23,12:21:51.000,235,10974818,12605,0,1755951710,13015.925410169999,65.43206853000447,53371.29557184 2025-08-23,12:21:52.000,235,10974767,12805,0,1755951711,13015.89846492999,65.43206853000447,53371.3165332 2025-08-23,12:21:53.000,235,10974711,12845,0,1755951712,13015.878255999989,65.41092113999912,53371.260636240004 2025-08-23,12:21:54.000,235,10974753,12645,0,1755951713,13015.925410169999,65.43206853000447,53371.28858472 2025-08-23,12:21:55.000,235,10974806,12685,0,1755951714,13015.925410169999,65.44616679000319,53371.30255896001 2025-08-23,12:21:56.000,235,10974759,13005,0,1755951715,13015.911937549994,65.45321592000255,53371.281597600006 2025-08-23,12:21:57.000,235,10974788,12605,0,1755951716,13015.89846492999,65.41797026999848,53371.32352032001 2025-08-23,12:21:58.000,235,10974763,12725,0,1755951717,13015.95909171999,65.3968228800004,53371.3165332 2025-08-23,12:21:59.000,235,10974766,12845,0,1755951718,13015.95909171999,65.38977375000104,53371.27461048001 2025-08-23,12:22:00.000,235,10974790,12885,0,1755951719,13015.91867385999,65.37567549000232,53371.27461048001 2025-08-23,12:22:01.000,235,10974812,12605,0,1755951720,13015.95909171999,65.36862636000296,53371.23967488 2025-08-23,12:22:02.000,235,10974741,12645,0,1755951721,13015.95909171999,65.38977375000104,53371.21871352 2025-08-23,12:22:03.000,235,10974814,12925,0,1755951722,13015.95909171999,65.41797026999848,53371.25364912001 2025-08-23,12:22:04.000,235,10974764,13125,0,1755951723,13015.992773269994,65.42501939999784,53371.260636240004 2025-08-23,12:22:05.000,235,10974754,12885,0,1755951724,13015.98603696,65.42501939999784,53371.30954608 2025-08-23,12:22:06.000,235,10974799,12565,0,1755951725,13015.972564339994,65.43206853000447,53371.26762336 2025-08-23,12:22:07.000,235,10974759,12765,0,1755951726,13015.98603696,65.43206853000447,53371.28858472 2025-08-23,12:22:08.000,235,10974744,12845,0,1755951727,13015.972564339994,65.47436331000063,53371.36544304 2025-08-23,12:22:09.000,235,10974808,12725,0,1755951728,13015.992773269994,65.46731418000127,53371.32352032001 2025-08-23,12:22:10.000,235,10974736,13005,0,1755951729,13015.972564339994,65.48846156999934,53371.35845592 2025-08-23,12:22:11.000,235,10974768,12725,0,1755951730,13015.98603696,65.5096089600047,53371.32352032001 2025-08-23,12:22:12.000,235,10974748,12725,0,1755951731,13015.98603696,65.52370722000342,53371.30255896001 2025-08-23,12:22:13.000,235,10974766,12805,0,1755951732,13016.00624589,65.5448546100015,53371.34448168 2025-08-23,12:22:14.000,235,10974835,12765,0,1755951733,13015.98603696,65.58010025999829,53371.30954608 2025-08-23,12:22:15.000,235,10974829,12845,0,1755951734,13015.992773269994,65.60124765000364,53371.28858472 2025-08-23,12:22:16.000,235,10974758,12845,0,1755951735,13016.04666375,65.60124765000364,53371.30255896001 2025-08-23,12:22:17.000,235,10974805,12445,0,1755951736,13016.012982199994,65.56600199999957,53371.32352032001 2025-08-23,12:22:18.000,235,10974819,12605,0,1755951737,13016.033191129995,65.58714938999765,53371.28858472 2025-08-23,12:22:19.000,235,10974806,12805,0,1755951738,13016.02645482,65.62239504000172,53371.26762336 2025-08-23,12:22:20.000,235,10974821,12925,0,1755951739,13016.02645482,65.62944417000108,53371.27461048001 2025-08-23,12:22:21.000,235,10974772,12645,0,1755951740,13016.00624589,65.63649330000044,53371.33749456 2025-08-23,12:22:22.000,235,10974797,12805,0,1755951741,13015.972564339994,65.62239504000172,53371.37243016001 2025-08-23,12:22:23.000,235,10974731,12885,0,1755951742,13015.992773269994,65.67878808000387,53371.30954608 2025-08-23,12:22:24.000,235,10974783,12605,0,1755951743,13016.033191129995,65.63649330000044,53371.330507440005 2025-08-23,12:22:25.000,235,10974780,12565,0,1755951744,13015.99950957999,65.608296780003,53371.32352032001 2025-08-23,12:22:26.000,235,10974751,12805,0,1755951745,13015.972564339994,65.62944417000108,53371.35845592 2025-08-23,12:22:27.000,235,10974764,12685,0,1755951746,13015.99950957999,65.60124765000364,53371.35146880001 2025-08-23,12:22:28.000,235,10974827,12685,0,1755951747,13015.96582803,65.58010025999829,53371.34448168 2025-08-23,12:22:29.000,235,10974779,12805,0,1755951748,13015.925410169999,65.57305112999893,53371.34448168 2025-08-23,12:22:30.000,235,10974797,12725,0,1755951749,13015.992773269994,65.58010025999829,53371.35845592 2025-08-23,12:22:31.000,235,10974792,12605,0,1755951750,13015.945619099999,65.59419852000428,53371.3864044 2025-08-23,12:22:32.000,235,10974748,12925,0,1755951751,13015.93888278999,65.53780548000213,53371.35845592 2025-08-23,12:22:33.000,235,10974812,12725,0,1755951752,13015.932146479994,65.57305112999893,53371.37243016001 2025-08-23,12:22:34.000,235,10974782,12805,0,1755951753,13015.932146479994,65.52370722000342,53371.330507440005 2025-08-23,12:22:35.000,235,10974792,12725,0,1755951754,13015.96582803,65.4955106999987,53371.36544304 2025-08-23,12:22:36.000,235,10974775,12445,0,1755951755,13015.91867385999,65.52370722000342,53371.34448168 2025-08-23,12:22:37.000,235,10974744,12765,0,1755951756,13015.945619099999,65.46731418000127,53371.33749456 2025-08-23,12:22:38.000,235,10974765,12605,0,1755951757,13015.952355409994,65.48846156999934,53371.34448168 2025-08-23,12:22:39.000,235,10974818,12605,0,1755951758,13015.925410169999,65.47436331000063,53371.428327120004 2025-08-23,12:22:40.000,235,10974814,12765,0,1755951759,13015.96582803,65.43206853000447,53371.400378640006 2025-08-23,12:22:41.000,235,10974746,12645,0,1755951760,13015.95909171999,65.44616679000319,53371.39339152001 2025-08-23,12:22:42.000,235,10974751,12445,0,1755951761,13015.952355409994,65.40387200999976,53371.33749456 2025-08-23,12:22:43.000,235,10974773,12685,0,1755951762,13015.952355409994,65.43206853000447,53371.39339152001 2025-08-23,12:22:44.000,235,10974756,12765,0,1755951763,13015.952355409994,65.42501939999784,53371.39339152001 2025-08-23,12:22:45.000,235,10974756,12605,0,1755951764,13015.891728619994,65.43206853000447,53371.40736576 2025-08-23,12:22:46.000,235,10974764,12725,0,1755951765,13015.911937549994,65.38977375000104,53371.41435288 2025-08-23,12:22:47.000,235,10974769,12765,0,1755951766,13015.905201239999,65.40387200999976,53371.35146880001 2025-08-23,12:22:48.000,235,10974792,12725,0,1755951767,13015.93888278999,65.3615772300036,53371.3864044 2025-08-23,12:22:49.000,235,10974767,12645,0,1755951768,13015.95909171999,65.38272462000168,53371.379417280004 2025-08-23,12:22:50.000,235,10974803,12965,0,1755951769,13015.925410169999,65.38977375000104,53371.3864044 2025-08-23,12:22:51.000,235,10974795,12805,0,1755951770,13015.911937549994,65.40387200999976,53371.330507440005 2025-08-23,12:22:52.000,235,10974781,12925,0,1755951771,13015.925410169999,65.41797026999848,53371.3165332 2025-08-23,12:22:53.000,235,10974751,12805,0,1755951772,13015.932146479994,65.3968228800004,53371.35146880001 2025-08-23,12:22:54.000,235,10974754,12925,0,1755951773,13015.932146479994,65.43206853000447,53371.34448168 2025-08-23,12:22:55.000,235,10974792,12685,0,1755951774,13015.905201239999,65.43206853000447,53371.30255896001 2025-08-23,12:22:56.000,235,10974766,12645,0,1755951775,13015.905201239999,65.47436331000063,53371.379417280004 2025-08-23,12:22:57.000,235,10974773,12525,0,1755951776,13015.891728619994,65.46026505000191,53371.35146880001 2025-08-23,12:22:58.000,235,10974775,12845,0,1755951777,13015.878255999989,65.48846156999934,53371.35845592 2025-08-23,12:22:59.000,235,10974781,12845,0,1755951778,13015.851310759994,65.47436331000063,53371.3165332 2025-08-23,12:23:00.000,235,10974800,12845,0,1755951779,13015.844574449999,65.5096089600047,53371.281597600006 2025-08-23,12:23:01.000,235,10974771,12525,0,1755951780,13015.864783379999,65.51665809000406,53371.29557184 2025-08-23,12:23:02.000,235,10974802,13005,0,1755951781,13015.837838139989,65.5096089600047,53371.30255896001 2025-08-23,12:23:03.000,235,10974802,12645,0,1755951782,13015.89846492999,65.48846156999934,53371.30255896001 2025-08-23,12:23:04.000,235,10974781,12805,0,1755951783,13015.824365519999,65.52370722000342,53371.29557184 2025-08-23,12:23:05.000,235,10974819,12965,0,1755951784,13015.790683969994,65.48141243999999,53371.23967488 2025-08-23,12:23:06.000,235,10974745,12765,0,1755951785,13015.736793489988,65.4955106999987,53371.28858472 2025-08-23,12:23:07.000,235,10974781,12605,0,1755951786,13015.689639319993,65.53780548000213,53371.281597600006 2025-08-23,12:23:08.000,235,10974783,12605,0,1755951787,13015.696375629988,65.53780548000213,53371.25364912001 2025-08-23,12:23:09.000,235,10974753,13005,0,1755951788,13015.669430389993,65.57305112999893,53371.281597600006 2025-08-23,12:23:10.000,235,10974822,12885,0,1755951789,13015.676166699988,65.5448546100015,53371.246662 2025-08-23,12:23:11.000,235,10974795,12645,0,1755951790,13015.629012529993,65.56600199999957,53371.21871352 2025-08-23,12:23:12.000,235,10974762,12485,0,1755951791,13015.629012529993,65.55895287000021,53371.18377792001 2025-08-23,12:23:13.000,235,10974784,12645,0,1755951792,13015.635748840003,65.58010025999829,53371.260636240004 2025-08-23,12:23:14.000,235,10974798,12645,0,1755951793,13015.602067289998,65.58714938999765,53371.232687760006 2025-08-23,12:23:15.000,235,10974779,13005,0,1755951794,13015.541440499997,65.58010025999829,53371.26762336 2025-08-23,12:23:16.000,235,10974765,12805,0,1755951795,13015.514495260002,65.5096089600047,53371.246662 2025-08-23,12:23:17.000,235,10974751,12645,0,1755951796,13015.514495260002,65.53780548000213,53371.211726400004 2025-08-23,12:23:18.000,235,10974781,12965,0,1755951797,13015.527967879993,65.55190374000085,53371.25364912001 2025-08-23,12:23:19.000,235,10974783,12605,0,1755951798,13015.501022639997,65.55895287000021,53371.20473928001 2025-08-23,12:23:20.000,235,10974827,12765,0,1755951799,13015.467341089992,65.58714938999765,53371.281597600006 2025-08-23,12:23:21.000,235,10974756,12725,0,1755951800,13015.467341089992,65.58714938999765,53371.26762336 2025-08-23,12:23:22.000,235,10974783,13005,0,1755951801,13015.501022639997,65.58010025999829,53371.28858472 2025-08-23,12:23:23.000,235,10974793,12965,0,1755951802,13015.474077400002,65.57305112999893,53371.211726400004 2025-08-23,12:23:24.000,235,10974745,12805,0,1755951803,13015.433659540002,65.60124765000364,53371.19775216 2025-08-23,12:23:25.000,235,10974784,12845,0,1755951804,13015.453868470002,65.608296780003,53371.25364912001 2025-08-23,12:23:26.000,235,10974744,12965,0,1755951805,13015.494286330002,65.67173895000451,53371.23967488 2025-08-23,12:23:27.000,235,10974712,12645,0,1755951806,13015.480813709997,65.6435424299998,53371.211726400004 2025-08-23,12:23:28.000,235,10974824,12765,0,1755951807,13015.494286330002,65.67173895000451,53371.19775216 2025-08-23,12:23:29.000,235,10974806,12845,0,1755951808,13015.494286330002,65.67878808000387,53371.1767908 2025-08-23,12:23:30.000,235,10974778,12805,0,1755951809,13015.507758949992,65.78452503000153,53371.18377792001 2025-08-23,12:23:31.000,235,10974706,12685,0,1755951810,13015.541440499997,65.74927938000474,53371.19775216 2025-08-23,12:23:32.000,235,10974737,12765,0,1755951811,13015.568385739993,65.79157416000089,53371.20473928001 2025-08-23,12:23:33.000,235,10974757,12805,0,1755951812,13015.568385739993,65.79862329000025,53371.18377792001 2025-08-23,12:23:34.000,235,10974789,12765,0,1755951813,13015.568385739993,65.84796720000304,53371.211726400004 2025-08-23,12:23:35.000,235,10974825,12765,0,1755951814,13015.595330980002,65.8550163300024,53371.16980368 2025-08-23,12:23:36.000,235,10974784,12525,0,1755951815,13015.608803599993,65.91845850000391,53371.1767908 2025-08-23,12:23:37.000,235,10974806,12725,0,1755951816,13015.649221459993,65.94665502000134,53371.232687760006 2025-08-23,12:23:38.000,235,10974787,12685,0,1755951817,13015.649221459993,65.97485153999878,53371.23967488 2025-08-23,12:23:39.000,235,10974781,13045,0,1755951818,13015.676166699988,66.01009719000285,53371.23967488 2025-08-23,12:23:40.000,235,10974771,12845,0,1755951819,13015.655957769988,66.02419545000157,53371.20473928001 2025-08-23,12:23:41.000,235,10974756,12685,0,1755951820,13015.703111939998,66.04534283999965,53371.260636240004 2025-08-23,12:23:42.000,235,10974786,12965,0,1755951821,13015.703111939998,66.12993239999923,53371.232687760006 2025-08-23,12:23:43.000,235,10974774,12605,0,1755951822,13015.629012529993,66.14403065999795,53371.211726400004 2025-08-23,12:23:44.000,235,10974809,12925,0,1755951823,13015.649221459993,66.1369815299986,53371.28858472 2025-08-23,12:23:45.000,235,10974765,12805,0,1755951824,13015.642485149998,66.1369815299986,53371.246662 2025-08-23,12:23:46.000,235,10974797,12565,0,1755951825,13015.635748840003,66.1651780500033,53371.25364912001 2025-08-23,12:23:47.000,235,10974782,12845,0,1755951826,13015.595330980002,66.15812892000395,53371.26762336 2025-08-23,12:23:48.000,235,10974769,12925,0,1755951827,13015.581858359998,66.17927631000202,53371.27461048001 2025-08-23,12:23:49.000,235,10974783,12685,0,1755951828,13015.554913120002,66.1651780500033,53371.22570064001 2025-08-23,12:23:50.000,235,10974780,13045,0,1755951829,13015.487550019992,66.12993239999923,53371.23967488 2025-08-23,12:23:51.000,235,10974769,12765,0,1755951830,13015.527967879993,66.1651780500033,53371.260636240004 2025-08-23,12:23:52.000,235,10974799,12725,0,1755951831,13015.494286330002,66.17222718000266,53371.3165332 2025-08-23,12:23:53.000,235,10974749,12605,0,1755951832,13015.474077400002,66.1651780500033,53371.26762336 2025-08-23,12:23:54.000,235,10974770,12845,0,1755951833,13015.413450610002,66.1651780500033,53371.21871352 2025-08-23,12:23:55.000,235,10974781,12645,0,1755951834,13015.440395849997,66.14403065999795,53371.27461048001 2025-08-23,12:23:56.000,235,10974764,12565,0,1755951835,13015.399977989997,66.11583414000052,53371.26762336 2025-08-23,12:23:57.000,235,10974816,12765,0,1755951836,13015.366296439992,66.14403065999795,53371.246662 2025-08-23,12:23:58.000,235,10974742,12605,0,1755951837,13015.373032750002,66.15107979000459,53371.22570064001 2025-08-23,12:23:59.000,235,10974779,12485,0,1755951838,13015.359560129997,66.1651780500033,53371.19076504 2025-08-23,12:24:00.000,235,10974788,12725,0,1755951839,13015.332614890001,66.15107979000459,53371.22570064001 2025-08-23,12:24:01.000,235,10974779,12605,0,1755951840,13015.373032750002,66.17222718000266,53371.21871352 2025-08-23,12:24:02.000,235,10974772,12605,0,1755951841,13015.339351199997,66.1651780500033,53371.19775216 2025-08-23,12:24:03.000,235,10974785,12605,0,1755951842,13015.373032750002,66.2004237000001,53371.21871352 2025-08-23,12:24:04.000,235,10974764,12805,0,1755951843,13015.386505369992,66.19337457000074,53371.21871352 2025-08-23,12:24:05.000,235,10974760,12805,0,1755951844,13015.426923229992,66.18632544000138,53371.23967488 2025-08-23,12:24:06.000,235,10974768,12765,0,1755951845,13015.393241680002,66.22157108999818,53371.20473928001 2025-08-23,12:24:07.000,235,10974762,12685,0,1755951846,13015.420186919997,66.19337457000074,53371.20473928001 2025-08-23,12:24:08.000,235,10974784,12605,0,1755951847,13015.440395849997,66.22862022000481,53371.260636240004 2025-08-23,12:24:09.000,235,10974817,13005,0,1755951848,13015.426923229992,66.27091500000097,53371.21871352 2025-08-23,12:24:10.000,235,10974798,12725,0,1755951849,13015.487550019992,66.24976761000289,53371.211726400004 2025-08-23,12:24:11.000,235,10974786,12965,0,1755951850,13015.494286330002,66.29206238999905,53371.18377792001 2025-08-23,12:24:12.000,235,10974767,12805,0,1755951851,13015.527967879993,66.34140630000184,53371.260636240004 2025-08-23,12:24:13.000,235,10974735,12685,0,1755951852,13015.548176809993,66.36960281999927,53371.26762336 2025-08-23,12:24:14.000,235,10974775,12765,0,1755951853,13015.602067289998,66.39779934000398,53371.28858472 2025-08-23,12:24:15.000,235,10974773,12685,0,1755951854,13015.642485149998,66.39779934000398,53371.25364912001 2025-08-23,12:24:16.000,235,10974737,12565,0,1755951855,13015.655957769988,66.4471432499995,53371.27461048001 2025-08-23,12:24:17.000,235,10974753,12925,0,1755951856,13015.696375629988,66.45419237999886,53371.281597600006 2025-08-23,12:24:18.000,235,10974791,12645,0,1755951857,13015.682903009998,66.50353629000165,53371.28858472 2025-08-23,12:24:19.000,235,10974720,12725,0,1755951858,13015.676166699988,66.55288020000444,53371.30255896001 2025-08-23,12:24:20.000,235,10974780,12565,0,1755951859,13015.716584559988,66.58107672000187,53371.30255896001 2025-08-23,12:24:21.000,235,10974769,12765,0,1755951860,13015.757002419989,66.58107672000187,53371.29557184 2025-08-23,12:24:22.000,235,10974764,12645,0,1755951861,13015.743529799998,66.64451889000338,53371.30954608 2025-08-23,12:24:23.000,235,10974752,12885,0,1755951862,13015.730057179993,66.66566628000146,53371.20473928001 2025-08-23,12:24:24.000,235,10974727,12605,0,1755951863,13015.736793489988,66.70091192999826,53371.23967488 2025-08-23,12:24:25.000,235,10974768,12805,0,1755951864,13015.736793489988,66.70091192999826,53371.30255896001 2025-08-23,12:24:26.000,235,10974744,12645,0,1755951865,13015.743529799998,66.72205932000361,53371.3165332 2025-08-23,12:24:27.000,235,10974797,12845,0,1755951866,13015.730057179993,66.76435409999976,53371.23967488 2025-08-23,12:24:28.000,235,10974746,12565,0,1755951867,13015.730057179993,66.77140322999912,53371.30255896001 2025-08-23,12:24:29.000,235,10974825,12765,0,1755951868,13015.716584559988,66.82779627000127,53371.30954608 2025-08-23,12:24:30.000,235,10974755,12725,0,1755951869,13015.716584559988,66.84894365999935,53371.260636240004 2025-08-23,12:24:31.000,235,10974725,12605,0,1755951870,13015.689639319993,66.86304191999807,53371.29557184 2025-08-23,12:24:32.000,235,10974772,12525,0,1755951871,13015.649221459993,66.9053367000015,53371.30954608 2025-08-23,12:24:33.000,235,10974763,12925,0,1755951872,13015.709848249993,66.93353321999894,53371.27461048001 2025-08-23,12:24:34.000,235,10974784,12805,0,1755951873,13015.703111939998,66.96172974000365,53371.330507440005 2025-08-23,12:24:35.000,235,10974791,12765,0,1755951874,13015.682903009998,66.97582800000237,53371.33749456 2025-08-23,12:24:36.000,235,10974782,12765,0,1755951875,13015.635748840003,66.97582800000237,53371.32352032001 2025-08-23,12:24:37.000,235,10974802,12765,0,1755951876,13015.588594669993,67.01107364999916,53371.36544304 2025-08-23,12:24:38.000,235,10974766,12605,0,1755951877,13015.615539910003,67.01812277999852,53371.30255896001 2025-08-23,12:24:39.000,235,10974740,12725,0,1755951878,13015.561649429997,67.04631930000323,53371.30255896001 2025-08-23,12:24:40.000,235,10974759,12765,0,1755951879,13015.521231569997,67.05336843000259,53371.281597600006 2025-08-23,12:24:41.000,235,10974818,12885,0,1755951880,13015.534704190002,67.09566320999875,53371.30255896001 2025-08-23,12:24:42.000,235,10974745,12765,0,1755951881,13015.507758949992,67.08861407999939,53371.30255896001 2025-08-23,12:24:43.000,235,10974777,12725,0,1755951882,13015.494286330002,67.06746669000131,53371.32352032001 2025-08-23,12:24:44.000,235,10974786,12645,0,1755951883,13015.460604779997,67.10976147000474,53371.32352032001 2025-08-23,12:24:45.000,235,10974725,12965,0,1755951884,13015.447132159992,67.08861407999939,53371.3165332 2025-08-23,12:24:46.000,235,10974752,12565,0,1755951885,13015.420186919997,67.06041756000195,53371.330507440005 2025-08-23,12:24:47.000,235,10974773,12925,0,1755951886,13015.440395849997,67.07451582000067,53371.36544304 2025-08-23,12:24:48.000,235,10974795,12765,0,1755951887,13015.433659540002,67.06746669000131,53371.330507440005 2025-08-23,12:24:49.000,235,10974791,12605,0,1755951888,13015.447132159992,67.07451582000067,53371.330507440005 2025-08-23,12:24:50.000,235,10974783,12765,0,1755951889,13015.440395849997,67.06746669000131,53371.30255896001 2025-08-23,12:24:51.000,235,10974831,12605,0,1755951890,13015.474077400002,67.04631930000323,53371.35146880001 2025-08-23,12:24:52.000,235,10974832,12645,0,1755951891,13015.440395849997,67.06746669000131,53371.30954608 2025-08-23,12:24:53.000,235,10974841,12605,0,1755951892,13015.447132159992,67.06746669000131,53371.30954608 2025-08-23,12:24:54.000,235,10974818,13005,0,1755951893,13015.467341089992,67.07451582000067,53371.30954608 2025-08-23,12:24:55.000,235,10974736,12445,0,1755951894,13015.467341089992,67.04631930000323,53371.23967488 2025-08-23,12:24:56.000,235,10974792,12725,0,1755951895,13015.467341089992,67.03927017000387,53371.26762336 2025-08-23,12:24:57.000,235,10974776,12565,0,1755951896,13015.467341089992,67.04631930000323,53371.28858472 2025-08-23,12:24:58.000,235,10974809,12765,0,1755951897,13015.494286330002,67.01107364999916,53371.27461048001 2025-08-23,12:24:59.000,235,10974771,12645,0,1755951898,13015.521231569997,66.99697539000044,53371.29557184 2025-08-23,12:25:00.000,235,10974769,12925,0,1755951899,13015.554913120002,67.01812277999852,53371.22570064001 2025-08-23,12:25:01.000,235,10974765,12645,0,1755951900,13015.541440499997,67.03927017000387,53371.25364912001 2025-08-23,12:25:02.000,235,10974779,12605,0,1755951901,13015.521231569997,67.03222104000452,53371.232687760006 2025-08-23,12:25:03.000,235,10974810,12965,0,1755951902,13015.595330980002,67.07451582000067,53371.281597600006 2025-08-23,12:25:04.000,235,10974789,13325,0,1755951903,13015.622276219998,67.05336843000259,53371.232687760006 2025-08-23,12:25:05.000,235,10974774,12605,0,1755951904,13015.642485149998,67.06746669000131,53371.19076504 2025-08-23,12:25:06.000,235,10974781,12925,0,1755951905,13015.676166699988,67.06041756000195,53371.211726400004 2025-08-23,12:25:07.000,235,10974827,12845,0,1755951906,13015.730057179993,67.09566320999875,53371.18377792001 2025-08-23,12:25:08.000,235,10974748,12645,0,1755951907,13015.750266109993,67.07451582000067,53371.211726400004 2025-08-23,12:25:09.000,235,10974803,13005,0,1755951908,13015.757002419989,67.1168106000041,53371.23967488 2025-08-23,12:25:10.000,235,10974792,12925,0,1755951909,13015.777211349989,67.16615450999961,53371.22570064001 2025-08-23,12:25:11.000,235,10974788,12765,0,1755951910,13015.851310759994,67.18730189999769,53371.232687760006 2025-08-23,12:25:12.000,235,10974816,12605,0,1755951911,13015.864783379999,67.20140016000369,53371.232687760006 2025-08-23,12:25:13.000,235,10974770,12605,0,1755951912,13015.891728619994,67.24369493999984,53371.246662 2025-08-23,12:25:14.000,235,10974786,12605,0,1755951913,13015.932146479994,67.30008798000199,53371.26762336 2025-08-23,12:25:15.000,235,10974735,12725,0,1755951914,13015.96582803,67.31418624000071,53371.3165332 2025-08-23,12:25:16.000,235,10974790,12805,0,1755951915,13015.95909171999,67.32123537000007,53371.34448168 2025-08-23,12:25:17.000,235,10974801,13285,0,1755951916,13016.02645482,67.34943189000478,53371.32352032001 2025-08-23,12:25:18.000,235,10974766,12885,0,1755951917,13016.053400059995,67.37057928000286,53371.32352032001 2025-08-23,12:25:19.000,235,10974838,12765,0,1755951918,13016.04666375,67.44107058000372,53371.379417280004 2025-08-23,12:25:20.000,235,10974783,12805,0,1755951919,13016.04666375,67.44107058000372,53371.41435288 2025-08-23,12:25:21.000,235,10974799,12965,0,1755951920,13016.04666375,67.4622179700018,53371.449288480006 2025-08-23,12:25:22.000,235,10974807,12605,0,1755951921,13016.08708161,67.47631623000052,53371.43531424 2025-08-23,12:25:23.000,235,10974779,12925,0,1755951922,13016.10055422999,67.47631623000052,53371.44230136001 2025-08-23,12:25:24.000,235,10974801,12605,0,1755951923,13016.08708161,67.48336535999988,53371.449288480006 2025-08-23,12:25:25.000,235,10974761,12805,0,1755951924,13016.12749947,67.54680753000139,53371.449288480006 2025-08-23,12:25:26.000,235,10974800,12765,0,1755951925,13016.134235779995,67.56795491999947,53371.46326272 2025-08-23,12:25:27.000,235,10974749,12805,0,1755951926,13016.14097208999,67.6102497000029,53371.47723696 2025-08-23,12:25:28.000,235,10974792,12805,0,1755951927,13016.16791733,67.5609057900001,53371.498198320005 2025-08-23,12:25:29.000,235,10974818,12765,0,1755951928,13016.16118101999,67.6102497000029,53371.498198320005 2025-08-23,12:25:30.000,235,10974779,12725,0,1755951929,13016.174653639995,67.63139709000097,53371.47723696 2025-08-23,12:25:31.000,235,10974786,12685,0,1755951930,13016.1477084,67.64549534999969,53371.50518544 2025-08-23,12:25:32.000,235,10974810,12645,0,1755951931,13016.18812626,67.64549534999969,53371.498198320005 2025-08-23,12:25:33.000,235,10974817,12845,0,1755951932,13016.154444709995,67.62434796000161,53371.51217256 2025-08-23,12:25:34.000,235,10974778,12725,0,1755951933,13016.18812626,67.63844622000033,53371.54012104001 2025-08-23,12:25:35.000,235,10974778,12845,0,1755951934,13016.20833519,67.63139709000097,53371.56108240001 2025-08-23,12:25:36.000,235,10974800,13125,0,1755951935,13016.215071499995,67.65959360999841,53371.57505664 2025-08-23,12:25:37.000,235,10974793,12845,0,1755951936,13016.18812626,67.65254447999905,53371.54012104001 2025-08-23,12:25:38.000,235,10974797,12725,0,1755951937,13016.22180780999,67.6102497000029,53371.56108240001 2025-08-23,12:25:39.000,235,10974831,12845,0,1755951938,13016.22180780999,67.64549534999969,53371.58903088001 2025-08-23,12:25:40.000,235,10974803,12645,0,1755951939,13016.24875305,67.61729883000226,53371.60999224001 2025-08-23,12:25:41.000,235,10974795,12645,0,1755951940,13016.24201673999,67.61729883000226,53371.57505664 2025-08-23,12:25:42.000,235,10974781,12685,0,1755951941,13016.22854412,67.57500404999882,53371.53313392 2025-08-23,12:25:43.000,235,10974779,12685,0,1755951942,13016.275698289995,67.56795491999947,53371.56108240001 2025-08-23,12:25:44.000,235,10974802,12485,0,1755951943,13016.215071499995,67.5609057900001,53371.55409528 2025-08-23,12:25:45.000,235,10974747,12605,0,1755951944,13016.24875305,67.55385666000075,53371.616979360006 2025-08-23,12:25:46.000,235,10974775,12925,0,1755951945,13016.24875305,67.52566014000331,53371.60999224001 2025-08-23,12:25:47.000,235,10974784,12845,0,1755951946,13016.28243459999,67.51156188000459,53371.547108160004 2025-08-23,12:25:48.000,235,10974798,13005,0,1755951947,13016.215071499995,67.46926710000116,53371.58903088001 2025-08-23,12:25:49.000,235,10974796,12605,0,1755951948,13016.255489359995,67.43402145000437,53371.57505664 2025-08-23,12:25:50.000,235,10974759,12805,0,1755951949,13016.28243459999,67.41992318999837,53371.58204376 2025-08-23,12:25:51.000,235,10974807,12885,0,1755951950,13016.26222566999,67.3987758000003,53371.57505664 2025-08-23,12:25:52.000,235,10974757,12885,0,1755951951,13016.215071499995,67.3987758000003,53371.60300512 2025-08-23,12:25:53.000,235,10974824,12965,0,1755951952,13016.26896198,67.32828449999943,53371.51915968001 2025-08-23,12:25:54.000,235,10974801,12645,0,1755951953,13016.215071499995,67.31418624000071,53371.51915968001 2025-08-23,12:25:55.000,235,10974771,12765,0,1755951954,13016.215071499995,67.29303885000263,53371.568069520006 2025-08-23,12:25:56.000,235,10974803,12885,0,1755951955,13016.26222566999,67.28598972000327,53371.57505664 2025-08-23,12:25:57.000,235,10974757,12685,0,1755951956,13016.26896198,67.25779319999856,53371.54012104001 2025-08-23,12:25:58.000,235,10974772,12645,0,1755951957,13016.26222566999,67.20140016000369,53371.547108160004 2025-08-23,12:25:59.000,235,10974798,13045,0,1755951958,13016.24875305,67.20140016000369,53371.53313392 2025-08-23,12:26:00.000,235,10974808,13005,0,1755951959,13016.295907219996,67.22254755000176,53371.498198320005 2025-08-23,12:26:01.000,235,10974800,13045,0,1755951960,13016.32958877,67.19435103000433,53371.51217256 2025-08-23,12:26:02.000,235,10974730,12965,0,1755951961,13016.356534009996,67.19435103000433,53371.568069520006 2025-08-23,12:26:03.000,235,10974773,12725,0,1755951962,13016.376742939996,67.22959668000112,53371.568069520006 2025-08-23,12:26:04.000,235,10974805,12805,0,1755951963,13016.457578659996,67.22959668000112,53371.47723696 2025-08-23,12:26:05.000,235,10974798,12765,0,1755951964,13016.457578659996,67.25779319999856,53371.56108240001 2025-08-23,12:26:06.000,235,10974781,12645,0,1755951965,13016.484523899991,67.27894059000391,53371.54012104001 2025-08-23,12:26:07.000,235,10974747,13165,0,1755951966,13016.511469140001,67.32123537000007,53371.56108240001 2025-08-23,12:26:08.000,235,10974758,12685,0,1755951967,13016.511469140001,67.34238275999815,53371.51915968001 2025-08-23,12:26:09.000,235,10974816,12805,0,1755951968,13016.531678070001,67.37762841000222,53371.54012104001 2025-08-23,12:26:10.000,235,10974746,12605,0,1755951969,13016.551887000001,67.41992318999837,53371.56108240001 2025-08-23,12:26:11.000,235,10974748,12885,0,1755951970,13016.592304860002,67.44107058000372,53371.547108160004 2025-08-23,12:26:12.000,235,10974787,12765,0,1755951971,13016.599041169997,67.52566014000331,53371.58204376 2025-08-23,12:26:13.000,235,10974787,12965,0,1755951972,13016.632722720002,67.5609057900001,53371.568069520006 2025-08-23,12:26:14.000,235,10974839,12645,0,1755951973,13016.612513790002,67.62434796000161,53371.58204376 2025-08-23,12:26:15.000,235,10974797,12805,0,1755951974,13016.693349510002,67.6736918700044,53371.616979360006 2025-08-23,12:26:16.000,235,10974793,12925,0,1755951975,13016.666404269992,67.75123230000463,53371.60300512 2025-08-23,12:26:17.000,235,10974752,12765,0,1755951976,13016.679876889997,67.77942882000207,53371.60300512 2025-08-23,12:26:18.000,235,10974763,12765,0,1755951977,13016.632722720002,67.81467446999886,53371.665889200005 2025-08-23,12:26:19.000,235,10974745,12645,0,1755951978,13016.666404269992,67.84992012000293,53371.616979360006 2025-08-23,12:26:20.000,235,10974808,12685,0,1755951979,13016.612513790002,67.9204114200038,53371.65191496 2025-08-23,12:26:21.000,235,10974765,12605,0,1755951980,13016.619250099997,67.94155881000188,53371.67986344 2025-08-23,12:26:22.000,235,10974792,12965,0,1755951981,13016.592304860002,67.99795185000403,53371.665889200005 2025-08-23,12:26:23.000,235,10974763,12805,0,1755951982,13016.558623309997,68.03319750000082,53371.69383768 2025-08-23,12:26:24.000,235,10974767,12605,0,1755951983,13016.524941759992,68.03319750000082,53371.68685056001 2025-08-23,12:26:25.000,235,10974803,12965,0,1755951984,13016.518205449996,68.03319750000082,53371.65890208001 2025-08-23,12:26:26.000,235,10974712,12805,0,1755951985,13016.471051280001,67.99090272000467,53371.68685056001 2025-08-23,12:26:27.000,235,10974785,12485,0,1755951986,13016.450842350001,67.97680445999868,53371.7008248 2025-08-23,12:26:28.000,235,10974776,13005,0,1755951987,13016.430633420001,67.94860794000124,53371.7008248 2025-08-23,12:26:29.000,235,10974816,12805,0,1755951988,13016.34306138999,67.93450968000252,53371.68685056001 2025-08-23,12:26:30.000,235,10974802,12685,0,1755951989,13016.28917091,67.93450968000252,53371.7008248 2025-08-23,12:26:31.000,235,10974837,12725,0,1755951990,13016.26222566999,67.87106751000101,53371.7008248 2025-08-23,12:26:32.000,235,10974767,12845,0,1755951991,13016.215071499995,67.82877273000486,53371.67986344 2025-08-23,12:26:33.000,235,10974803,12805,0,1755951992,13016.174653639995,67.77942882000207,53371.65890208001 2025-08-23,12:26:34.000,235,10974772,12645,0,1755951993,13016.1477084,67.73008490999928,53371.67287632 2025-08-23,12:26:35.000,235,10974823,12765,0,1755951994,13016.10729054,67.68779013000312,53371.62396648 2025-08-23,12:26:36.000,235,10974790,12685,0,1755951995,13016.08034529999,67.62434796000161,53371.63794072001 2025-08-23,12:26:37.000,235,10974789,12925,0,1755951996,13016.08708161,67.58910231000482,53371.60999224001 2025-08-23,12:26:38.000,235,10974752,12605,0,1755951997,13016.06013636999,67.54680753000139,53371.58204376 2025-08-23,12:26:39.000,235,10974718,12885,0,1755951998,13016.033191129995,67.51861101000395,53371.596018000004 2025-08-23,12:26:40.000,235,10974832,12805,0,1755951999,13016.01971850999,67.46926710000116,53371.58903088001 2025-08-23,12:26:41.000,235,10974782,13045,0,1755952000,13015.97930064999,67.43402145000437,53371.56108240001 2025-08-23,12:26:42.000,235,10974841,13005,0,1755952001,13016.01971850999,67.40582492999965,53371.498198320005 2025-08-23,12:26:43.000,235,10974780,12765,0,1755952002,13015.99950957999,67.38467754000158,53371.53313392 2025-08-23,12:26:44.000,235,10974749,12925,0,1755952003,13016.012982199994,67.34943189000478,53371.51915968001 2025-08-23,12:26:45.000,235,10974786,12885,0,1755952004,13016.03992743999,67.29303885000263,53371.47024984001 2025-08-23,12:26:46.000,235,10974802,12605,0,1755952005,13016.073608989995,67.29303885000263,53371.449288480006 2025-08-23,12:26:47.000,235,10974787,12805,0,1755952006,13016.06013636999,67.30008798000199,53371.42134000001 2025-08-23,12:26:48.000,235,10974776,13205,0,1755952007,13016.12749947,67.27894059000391,53371.43531424 2025-08-23,12:26:49.000,235,10974766,12805,0,1755952008,13016.1477084,67.27189146000455,53371.43531424 2025-08-23,12:26:50.000,235,10974792,12805,0,1755952009,13016.18812626,67.25779319999856,53371.44230136001 2025-08-23,12:26:51.000,235,10974770,12765,0,1755952010,13016.18138994999,67.27894059000391,53371.3864044 2025-08-23,12:26:52.000,235,10974790,12765,0,1755952011,13016.215071499995,67.24369493999984,53371.35845592 2025-08-23,12:26:53.000,235,10974750,12765,0,1755952012,13016.255489359995,67.2507440699992,53371.39339152001 2025-08-23,12:26:54.000,235,10974776,12885,0,1755952013,13016.32285245999,67.23664581000048,53371.33749456 2025-08-23,12:26:55.000,235,10974836,12685,0,1755952014,13016.316116149996,67.27189146000455,53371.3864044 2025-08-23,12:26:56.000,235,10974743,12725,0,1755952015,13016.34306138999,67.28598972000327,53371.33749456 2025-08-23,12:26:57.000,235,10974778,12845,0,1755952016,13016.376742939996,67.27894059000391,53371.35845592 2025-08-23,12:26:58.000,235,10974780,12765,0,1755952017,13016.37000663,67.30713711000135,53371.35146880001 2025-08-23,12:26:59.000,235,10974800,12765,0,1755952018,13016.383479249991,67.32123537000007,53371.37243016001 2025-08-23,12:27:00.000,235,10974804,12645,0,1755952019,13016.417160799996,67.27894059000391,53371.330507440005 2025-08-23,12:27:01.000,235,10974818,12965,0,1755952020,13016.383479249991,67.32123537000007,53371.3165332 2025-08-23,12:27:02.000,235,10974738,12765,0,1755952021,13016.396951869996,67.3635301500035,53371.33749456 2025-08-23,12:27:03.000,235,10974766,12605,0,1755952022,13016.430633420001,67.3635301500035,53371.28858472 2025-08-23,12:27:04.000,235,10974799,12805,0,1755952023,13016.396951869996,67.37762841000222,53371.30255896001 2025-08-23,12:27:05.000,235,10974815,12925,0,1755952024,13016.396951869996,67.37762841000222,53371.3165332 2025-08-23,12:27:06.000,235,10974814,12565,0,1755952025,13016.383479249991,67.37057928000286,53371.35146880001 2025-08-23,12:27:07.000,235,10974796,12805,0,1755952026,13016.383479249991,67.35648102000414,53371.33749456 2025-08-23,12:27:08.000,235,10974791,12605,0,1755952027,13016.41042449,67.39172667000093,53371.3864044 2025-08-23,12:27:09.000,235,10974830,12605,0,1755952028,13016.383479249991,67.3635301500035,53371.35845592 2025-08-23,12:27:10.000,235,10974826,12845,0,1755952029,13016.39021556,67.40582492999965,53371.36544304 2025-08-23,12:27:11.000,235,10974781,12965,0,1755952030,13016.383479249991,67.41992318999837,53371.36544304 2025-08-23,12:27:12.000,235,10974768,12565,0,1755952031,13016.3497977,67.41992318999837,53371.32352032001 2025-08-23,12:27:13.000,235,10974824,12645,0,1755952032,13016.316116149996,67.44107058000372,53371.35845592 2025-08-23,12:27:14.000,235,10974772,12765,0,1755952033,13016.30264352999,67.43402145000437,53371.35146880001 2025-08-23,12:27:15.000,235,10974727,12765,0,1755952034,13016.316116149996,67.39172667000093,53371.33749456 2025-08-23,12:27:16.000,235,10974830,13005,0,1755952035,13016.26896198,67.41992318999837,53371.34448168 2025-08-23,12:27:17.000,235,10974759,12645,0,1755952036,13016.28243459999,67.45516884000244,53371.33749456 2025-08-23,12:27:18.000,235,10974824,12605,0,1755952037,13016.28243459999,67.44811971000308,53371.35845592 2025-08-23,12:27:19.000,235,10974816,12845,0,1755952038,13016.255489359995,67.41992318999837,53371.30255896001 2025-08-23,12:27:20.000,235,10974840,12885,0,1755952039,13016.24875305,67.3987758000003,53371.37243016001 2025-08-23,12:27:21.000,235,10974775,12605,0,1755952040,13016.18812626,67.40582492999965,53371.32352032001 2025-08-23,12:27:22.000,235,10974735,12685,0,1755952041,13016.20159887999,67.37762841000222,53371.36544304 2025-08-23,12:27:23.000,235,10974797,12645,0,1755952042,13016.174653639995,67.3635301500035,53371.35845592 2025-08-23,12:27:24.000,235,10974814,12685,0,1755952043,13016.154444709995,67.35648102000414,53371.379417280004 2025-08-23,12:27:25.000,235,10974758,12805,0,1755952044,13016.12749947,67.33533362999879,53371.33749456 2025-08-23,12:27:26.000,235,10974779,12965,0,1755952045,13016.114026849995,67.29303885000263,53371.33749456 2025-08-23,12:27:27.000,235,10974754,12645,0,1755952046,13016.08034529999,67.27189146000455,53371.330507440005 2025-08-23,12:27:28.000,235,10974801,13165,0,1755952047,13016.06013636999,67.24369493999984,53371.260636240004 2025-08-23,12:27:29.000,235,10974806,12885,0,1755952048,13016.06687268,67.2154984200024,53371.35146880001 2025-08-23,12:27:30.000,235,10974833,12965,0,1755952049,13016.08708161,67.20140016000369,53371.29557184 2025-08-23,12:27:31.000,235,10974798,12685,0,1755952050,13016.04666375,67.17320363999897,53371.330507440005 2025-08-23,12:27:32.000,235,10974778,12445,0,1755952051,13016.06013636999,67.17320363999897,53371.27461048001 2025-08-23,12:27:33.000,235,10974809,12885,0,1755952052,13016.10729054,67.12385973000346,53371.21871352 2025-08-23,12:27:34.000,235,10974864,12685,0,1755952053,13016.10055422999,67.12385973000346,53371.25364912001 2025-08-23,12:27:35.000,235,10974760,12725,0,1755952054,13016.08034529999,67.13090886000282,53371.211726400004 2025-08-23,12:27:36.000,235,10974833,13165,0,1755952055,13016.08708161,67.06041756000195,53371.22570064001 2025-08-23,12:27:37.000,235,10974772,12605,0,1755952056,13016.04666375,67.06746669000131,53371.19775216 2025-08-23,12:27:38.000,235,10974793,12805,0,1755952057,13016.033191129995,67.06041756000195,53371.20473928001 2025-08-23,12:27:39.000,235,10974789,12645,0,1755952058,13016.00624589,67.02517190999788,53371.1767908 2025-08-23,12:27:40.000,235,10974812,12805,0,1755952059,13016.08034529999,67.0040245199998,53371.20473928001 2025-08-23,12:27:41.000,235,10974840,12885,0,1755952060,13016.073608989995,67.02517190999788,53371.18377792001 2025-08-23,12:27:42.000,235,10974725,12685,0,1755952061,13016.12749947,66.98992626000108,53371.1418552 2025-08-23,12:27:43.000,235,10974769,12805,0,1755952062,13016.08708161,66.95468061000429,53371.08595824001 2025-08-23,12:27:44.000,235,10974827,12805,0,1755952063,13016.06013636999,66.968778870003,53371.12788096 2025-08-23,12:27:45.000,235,10974739,12645,0,1755952064,13016.10055422999,66.968778870003,53371.12089384 2025-08-23,12:27:46.000,235,10974794,12805,0,1755952065,13016.093817919995,66.9405823499983,53371.12788096 2025-08-23,12:27:47.000,235,10974764,12565,0,1755952066,13016.06687268,66.93353321999894,53371.08595824001 2025-08-23,12:27:48.000,235,10974790,12925,0,1755952067,13016.053400059995,66.91943496000022,53371.07897112 2025-08-23,12:27:49.000,235,10974816,12885,0,1755952068,13016.06687268,66.91943496000022,53371.113906720006 2025-08-23,12:27:50.000,235,10974790,12805,0,1755952069,13016.04666375,66.88418931000342,53371.10691960001 2025-08-23,12:27:51.000,235,10974771,12885,0,1755952070,13016.08034529999,66.89123844000278,53371.07897112 2025-08-23,12:27:52.000,235,10974780,12805,0,1755952071,13016.06013636999,66.8700910500047,53371.05102264 2025-08-23,12:27:53.000,235,10974818,12765,0,1755952072,13016.073608989995,66.84894365999935,53371.07897112 2025-08-23,12:27:54.000,235,10974813,12885,0,1755952073,13016.08708161,66.9053367000015,53371.10691960001 2025-08-23,12:27:55.000,235,10974750,12885,0,1755952074,13016.03992743999,66.89123844000278,53371.044035520004 2025-08-23,12:27:56.000,235,10974809,12805,0,1755952075,13016.06687268,66.87714018000406,53371.071984 2025-08-23,12:27:57.000,235,10974757,12965,0,1755952076,13016.053400059995,66.89123844000278,53371.00909992 2025-08-23,12:27:58.000,235,10974799,12565,0,1755952077,13016.08034529999,66.88418931000342,53371.092945360004 2025-08-23,12:27:59.000,235,10974790,12925,0,1755952078,13016.073608989995,66.89828757000214,53371.00909992 2025-08-23,12:28:00.000,235,10974773,12765,0,1755952079,13016.08708161,66.89123844000278,53371.064996880006 2025-08-23,12:28:01.000,235,10974798,12605,0,1755952080,13016.073608989995,66.92648408999958,53370.98813856001 2025-08-23,12:28:02.000,235,10974765,12645,0,1755952081,13016.08708161,66.93353321999894,53371.03006128 2025-08-23,12:28:03.000,235,10974823,12645,0,1755952082,13016.12076315999,66.92648408999958,53371.092945360004 2025-08-23,12:28:04.000,235,10974792,12605,0,1755952083,13016.073608989995,66.98287713000173,53370.995125680005 2025-08-23,12:28:05.000,235,10974782,12765,0,1755952084,13016.10729054,66.97582800000237,53371.12788096 2025-08-23,12:28:06.000,235,10974771,12645,0,1755952085,13016.1477084,66.968778870003,53371.05800976001 2025-08-23,12:28:07.000,235,10974781,12685,0,1755952086,13016.16118101999,66.99697539000044,53371.044035520004 2025-08-23,12:28:08.000,235,10974789,12885,0,1755952087,13016.174653639995,67.01107364999916,53371.044035520004 2025-08-23,12:28:09.000,235,10974762,12605,0,1755952088,13016.18812626,67.03927017000387,53371.09993248 2025-08-23,12:28:10.000,235,10974813,12605,0,1755952089,13016.154444709995,67.04631930000323,53371.08595824001 2025-08-23,12:28:11.000,235,10974762,12805,0,1755952090,13016.22180780999,67.05336843000259,53371.092945360004 2025-08-23,12:28:12.000,235,10974763,12605,0,1755952091,13016.16791733,67.03927017000387,53371.09993248 2025-08-23,12:28:13.000,235,10974773,12765,0,1755952092,13016.174653639995,67.07451582000067,53371.09993248 2025-08-23,12:28:14.000,235,10974769,12645,0,1755952093,13016.10729054,67.07451582000067,53371.08595824001 2025-08-23,12:28:15.000,235,10974738,12845,0,1755952094,13016.06687268,67.06746669000131,53371.05800976001 2025-08-23,12:28:16.000,235,10974799,12765,0,1755952095,13016.073608989995,67.04631930000323,53371.08595824001 2025-08-23,12:28:17.000,235,10974737,12805,0,1755952096,13016.03992743999,67.05336843000259,53371.064996880006 2025-08-23,12:28:18.000,235,10974763,12765,0,1755952097,13015.972564339994,66.99697539000044,53371.092945360004 2025-08-23,12:28:19.000,235,10974757,12485,0,1755952098,13015.925410169999,67.03927017000387,53371.07897112 2025-08-23,12:28:20.000,235,10974808,12725,0,1755952099,13015.89846492999,67.02517190999788,53371.064996880006 2025-08-23,12:28:21.000,235,10974772,12845,0,1755952100,13015.777211349989,66.99697539000044,53371.05800976001 2025-08-23,12:28:22.000,235,10974771,12765,0,1755952101,13015.750266109993,66.97582800000237,53371.044035520004 2025-08-23,12:28:23.000,235,10974762,12765,0,1755952102,13015.682903009998,66.95468061000429,53371.01608704001 2025-08-23,12:28:24.000,235,10974736,12765,0,1755952103,13015.581858359998,66.92648408999958,53371.03704840001 2025-08-23,12:28:25.000,235,10974792,12925,0,1755952104,13015.588594669993,66.9053367000015,53371.044035520004 2025-08-23,12:28:26.000,235,10974788,12965,0,1755952105,13015.541440499997,66.91943496000022,53371.02307416 2025-08-23,12:28:27.000,235,10974778,12725,0,1755952106,13015.487550019992,66.85599278999871,53370.98115144 2025-08-23,12:28:28.000,235,10974760,12885,0,1755952107,13015.467341089992,66.85599278999871,53371.03006128 2025-08-23,12:28:29.000,235,10974764,12605,0,1755952108,13015.393241680002,66.79959975000384,53370.96019008 2025-08-23,12:28:30.000,235,10974773,12765,0,1755952109,13015.379769059997,66.77845235999848,53370.995125680005 2025-08-23,12:28:31.000,235,10974764,12725,0,1755952110,13015.305669649992,66.75025584000105,53370.9322416 2025-08-23,12:28:32.000,235,10974760,12725,0,1755952111,13015.346087509992,66.73615758000233,53370.90429312 2025-08-23,12:28:33.000,235,10974754,12565,0,1755952112,13015.298933339996,66.72205932000361,53370.88333176 2025-08-23,12:28:34.000,235,10974820,12805,0,1755952113,13015.292197030001,66.74320671000169,53370.9322416 2025-08-23,12:28:35.000,235,10974731,12925,0,1755952114,13015.312405960001,66.67976454000018,53370.88333176 2025-08-23,12:28:36.000,235,10974757,12765,0,1755952115,13015.278724409996,66.6586171500021,53370.8623704 2025-08-23,12:28:37.000,235,10974775,12645,0,1755952116,13015.346087509992,66.64451889000338,53370.86935752001 2025-08-23,12:28:38.000,235,10974767,12645,0,1755952117,13015.319142269997,66.63042063000466,53370.83442192 2025-08-23,12:28:39.000,235,10974738,12685,0,1755952118,13015.332614890001,66.58812585000123,53370.827434800005 2025-08-23,12:28:40.000,235,10974760,12805,0,1755952119,13015.379769059997,66.63746976000402,53370.83442192 2025-08-23,12:28:41.000,235,10974776,12965,0,1755952120,13015.379769059997,66.62337149999803,53370.84140904 2025-08-23,12:28:42.000,235,10974747,12605,0,1755952121,13015.399977989997,66.61632236999867,53370.81346056 2025-08-23,12:28:43.000,235,10974802,13005,0,1755952122,13015.406714299992,66.64451889000338,53370.83442192 2025-08-23,12:28:44.000,235,10974777,12645,0,1755952123,13015.494286330002,66.63746976000402,53370.827434800005 2025-08-23,12:28:45.000,235,10974788,12725,0,1755952124,13015.494286330002,66.63746976000402,53370.757563600004 2025-08-23,12:28:46.000,235,10974774,12525,0,1755952125,13015.548176809993,66.63042063000466,53370.80647344 2025-08-23,12:28:47.000,235,10974810,12605,0,1755952126,13015.581858359998,66.63746976000402,53370.83442192 2025-08-23,12:28:48.000,235,10974764,12685,0,1755952127,13015.595330980002,66.6586171500021,53370.7924992 2025-08-23,12:28:49.000,235,10974785,12525,0,1755952128,13015.642485149998,66.67976454000018,53370.827434800005 2025-08-23,12:28:50.000,235,10974811,13125,0,1755952129,13015.723320869998,66.70091192999826,53370.827434800005 2025-08-23,12:28:51.000,235,10974765,12805,0,1755952130,13015.736793489988,66.71501019000425,53370.83442192 2025-08-23,12:28:52.000,235,10974754,12725,0,1755952131,13015.797420279989,66.72910845000297,53370.8623704 2025-08-23,12:28:53.000,235,10974763,12725,0,1755952132,13015.844574449999,66.77845235999848,53370.897306000006 2025-08-23,12:28:54.000,235,10974776,12525,0,1755952133,13015.911937549994,66.81369801000255,53370.91128024 2025-08-23,12:28:55.000,235,10974793,12885,0,1755952134,13015.992773269994,66.79959975000384,53370.897306000006 2025-08-23,12:28:56.000,235,10974795,13005,0,1755952135,13016.02645482,66.79959975000384,53370.96717720001 2025-08-23,12:28:57.000,235,10974786,12685,0,1755952136,13016.08708161,66.84894365999935,53370.96019008 2025-08-23,12:28:58.000,235,10974743,13005,0,1755952137,13016.08708161,66.85599278999871,53370.96019008 2025-08-23,12:28:59.000,235,10974807,12885,0,1755952138,13016.14097208999,66.89828757000214,53370.98115144 2025-08-23,12:29:00.000,235,10974748,12605,0,1755952139,13016.22854412,66.93353321999894,53370.97416432 2025-08-23,12:29:01.000,235,10974794,12845,0,1755952140,13016.275698289995,66.9405823499983,53371.03704840001 2025-08-23,12:29:02.000,235,10974788,12925,0,1755952141,13016.30937984,66.97582800000237,53371.03704840001 2025-08-23,12:29:03.000,235,10974747,12725,0,1755952142,13016.403688179991,67.01812277999852,53371.07897112 2025-08-23,12:29:04.000,235,10974776,12605,0,1755952143,13016.437369729996,67.06746669000131,53371.05800976001 2025-08-23,12:29:05.000,235,10974754,12685,0,1755952144,13016.457578659996,67.1168106000041,53371.10691960001 2025-08-23,12:29:06.000,235,10974798,12445,0,1755952145,13016.511469140001,67.12385973000346,53371.21871352 2025-08-23,12:29:07.000,235,10974791,12765,0,1755952146,13016.632722720002,67.19435103000433,53371.20473928001 2025-08-23,12:29:08.000,235,10974790,12685,0,1755952147,13016.632722720002,67.20140016000369,53371.22570064001 2025-08-23,12:29:09.000,235,10974778,12765,0,1755952148,13016.666404269992,67.22959668000112,53371.26762336 2025-08-23,12:29:10.000,235,10974750,13125,0,1755952149,13016.700085819997,67.25779319999856,53371.30954608 2025-08-23,12:29:11.000,235,10974774,12725,0,1755952150,13016.747239989993,67.28598972000327,53371.30255896001 2025-08-23,12:29:12.000,235,10974799,12925,0,1755952151,13016.727031059992,67.33533362999879,53371.34448168 2025-08-23,12:29:13.000,235,10974788,12885,0,1755952152,13016.747239989993,67.35648102000414,53371.40736576 2025-08-23,12:29:14.000,235,10974829,12725,0,1755952153,13016.753976300002,67.37762841000222,53371.428327120004 2025-08-23,12:29:15.000,235,10974816,12725,0,1755952154,13016.727031059992,67.37762841000222,53371.35146880001 2025-08-23,12:29:16.000,235,10974739,12685,0,1755952155,13016.794394160002,67.38467754000158,53371.47723696 2025-08-23,12:29:17.000,235,10974810,12645,0,1755952156,13016.753976300002,67.42697231999773,53371.547108160004 2025-08-23,12:29:18.000,235,10974821,12605,0,1755952157,13016.774185230002,67.41287405999901,53371.547108160004 2025-08-23,12:29:19.000,235,10974760,12965,0,1755952158,13016.713558440002,67.42697231999773,53371.50518544 2025-08-23,12:29:20.000,235,10974796,12805,0,1755952159,13016.706822129992,67.44811971000308,53371.51915968001 2025-08-23,12:29:21.000,235,10974753,12885,0,1755952160,13016.659667959997,67.41992318999837,53371.616979360006 2025-08-23,12:29:22.000,235,10974752,12645,0,1755952161,13016.646195339992,67.39172667000093,53371.60999224001 2025-08-23,12:29:23.000,235,10974777,12645,0,1755952162,13016.632722720002,67.37057928000286,53371.616979360006 2025-08-23,12:29:24.000,235,10974810,12965,0,1755952163,13016.565359619992,67.35648102000414,53371.616979360006 2025-08-23,12:29:25.000,235,10974799,13045,0,1755952164,13016.531678070001,67.33533362999879,53371.65890208001 2025-08-23,12:29:26.000,235,10974796,12485,0,1755952165,13016.457578659996,67.32123537000007,53371.7008248 2025-08-23,12:29:27.000,235,10974805,12765,0,1755952166,13016.417160799996,67.27189146000455,53371.65890208001 2025-08-23,12:29:28.000,235,10974771,12885,0,1755952167,13016.336325079996,67.24369493999984,53371.62396648 2025-08-23,12:29:29.000,235,10974785,12685,0,1755952168,13016.336325079996,67.22959668000112,53371.65890208001 2025-08-23,12:29:30.000,235,10974779,12725,0,1755952169,13016.24875305,67.19435103000433,53371.60300512 2025-08-23,12:29:31.000,235,10974765,12925,0,1755952170,13016.16118101999,67.14500712000154,53371.616979360006 2025-08-23,12:29:32.000,235,10974797,12645,0,1755952171,13016.06687268,67.07451582000067,53371.6309536 2025-08-23,12:29:33.000,235,10974806,12805,0,1755952172,13016.02645482,67.03222104000452,53371.64492784 2025-08-23,12:29:34.000,235,10974788,12965,0,1755952173,13015.93888278999,66.97582800000237,53371.616979360006 2025-08-23,12:29:35.000,235,10974828,12645,0,1755952174,13015.858047069989,66.92648408999958,53371.616979360006 2025-08-23,12:29:36.000,235,10974812,12885,0,1755952175,13015.804156589998,66.89123844000278,53371.58204376 2025-08-23,12:29:37.000,235,10974835,12565,0,1755952176,13015.736793489988,66.82779627000127,53371.596018000004 2025-08-23,12:29:38.000,235,10974802,13125,0,1755952177,13015.662694079998,66.77845235999848,53371.58204376 2025-08-23,12:29:39.000,235,10974772,12765,0,1755952178,13015.581858359998,66.7573049700004,53371.54012104001 2025-08-23,12:29:40.000,235,10974785,12965,0,1755952179,13015.474077400002,66.70796106000489,53371.5261468 2025-08-23,12:29:41.000,235,10974836,12605,0,1755952180,13015.426923229992,66.60927323999931,53371.54012104001 2025-08-23,12:29:42.000,235,10974805,12725,0,1755952181,13015.379769059997,66.58812585000123,53371.47723696 2025-08-23,12:29:43.000,235,10974757,12805,0,1755952182,13015.332614890001,66.56697846000316,53371.50518544 2025-08-23,12:29:44.000,235,10974833,12805,0,1755952183,13015.251779170001,66.51058542000101,53371.4562756 2025-08-23,12:29:45.000,235,10974761,12885,0,1755952184,13015.19115238,66.51058542000101,53371.47024984001 2025-08-23,12:29:46.000,235,10974826,12885,0,1755952185,13015.12378927999,66.45419237999886,53371.44230136001 2025-08-23,12:29:47.000,235,10974798,12725,0,1755952186,13015.076635109996,66.44009412000014,53371.40736576 2025-08-23,12:29:48.000,235,10974806,12925,0,1755952187,13015.04295355999,66.44009412000014,53371.35146880001 2025-08-23,12:29:49.000,235,10974830,12765,0,1755952188,13014.955381529995,66.4118976000027,53371.37243016001 2025-08-23,12:29:50.000,235,10974781,12805,0,1755952189,13014.86107318999,66.39075021000463,53371.3165332 2025-08-23,12:29:51.000,235,10974810,12805,0,1755952190,13014.76676485,66.33435717000248,53371.26762336 2025-08-23,12:29:52.000,235,10974819,12685,0,1755952191,13014.69940174999,66.36960281999927,53371.260636240004 2025-08-23,12:29:53.000,235,10974806,12605,0,1755952192,13014.658983889989,66.3132097800044,53371.246662 2025-08-23,12:29:54.000,235,10974774,12725,0,1755952193,13014.625302339999,66.33435717000248,53371.260636240004 2025-08-23,12:29:55.000,235,10974718,12845,0,1755952194,13014.537730309989,66.32025891000376,53371.23967488 2025-08-23,12:29:56.000,235,10974825,12885,0,1755952195,13014.510785069993,66.32025891000376,53371.23967488 2025-08-23,12:29:57.000,235,10974763,13125,0,1755952196,13014.423213039998,66.29206238999905,53371.15582944001 2025-08-23,12:29:58.000,235,10974844,13005,0,1755952197,13014.396267800003,66.2991115199984,53371.162816560005 2025-08-23,12:29:59.000,235,10974783,12925,0,1755952198,13014.369322559993,66.29206238999905,53371.15582944001 2025-08-23,12:30:00.000,235,10974786,12805,0,1755952199,13014.295223150002,66.26386587000161,53371.12089384 2025-08-23,12:30:01.000,235,10974818,12805,0,1755952200,13014.275014220002,66.26386587000161,53371.092945360004 2025-08-23,12:30:02.000,235,10974750,13045,0,1755952201,13014.254805290002,66.27796413000033,53371.05102264 2025-08-23,12:30:03.000,235,10974796,12605,0,1755952202,13014.207651119992,66.27796413000033,53371.071984 2025-08-23,12:30:04.000,235,10974774,13005,0,1755952203,13014.167233259992,66.3132097800044,53371.07897112 2025-08-23,12:30:05.000,235,10974771,12805,0,1755952204,13014.106606469992,66.27796413000033,53371.08595824001 2025-08-23,12:30:06.000,235,10974787,12685,0,1755952205,13014.066188609992,66.27796413000033,53371.064996880006 2025-08-23,12:30:07.000,235,10974810,13125,0,1755952206,13014.059452299996,66.22862022000481,53371.0021128 2025-08-23,12:30:08.000,235,10974881,12805,0,1755952207,13014.079661229996,66.25681674000225,53371.08595824001 2025-08-23,12:30:09.000,235,10974824,12645,0,1755952208,13014.052715990001,66.24271848000353,53370.98115144 2025-08-23,12:30:10.000,235,10974802,12885,0,1755952209,13013.965143959991,66.26386587000161,53370.91128024 2025-08-23,12:30:11.000,235,10974820,12645,0,1755952210,13013.992089200001,66.22157108999818,53370.897306000006 2025-08-23,12:30:12.000,235,10974750,12885,0,1755952211,13013.89104455,66.20747282999946,53370.925254480004 2025-08-23,12:30:13.000,235,10974795,12645,0,1755952212,13013.84389037999,66.15107979000459,53370.925254480004 2025-08-23,12:30:14.000,235,10974761,12765,0,1755952213,13013.81020883,66.14403065999795,53370.93922872001 2025-08-23,12:30:15.000,235,10974777,12605,0,1755952214,13013.776527279995,66.14403065999795,53370.86935752001 2025-08-23,12:30:16.000,235,10974797,12765,0,1755952215,13013.74958204,66.09468675000244,53370.84140904 2025-08-23,12:30:17.000,235,10974771,13125,0,1755952216,13013.675482629995,66.05239196999901,53370.80647344 2025-08-23,12:30:18.000,235,10974792,12765,0,1755952217,13013.675482629995,66.03124458000093,53370.86935752001 2025-08-23,12:30:19.000,235,10974799,12885,0,1755952218,13013.64853739,66.03124458000093,53370.83442192 2025-08-23,12:30:20.000,235,10974814,12645,0,1755952219,13013.614855839995,65.99599893000413,53370.7924992 2025-08-23,12:30:21.000,235,10974818,12925,0,1755952220,13013.60811953,65.98190066999814,53370.76455072 2025-08-23,12:30:22.000,235,10974786,12965,0,1755952221,13013.554229049994,65.93960589000199,53370.77153784001 2025-08-23,12:30:23.000,235,10974789,12925,0,1755952222,13013.594646909994,65.91140937000455,53370.757563600004 2025-08-23,12:30:24.000,235,10974798,12605,0,1755952223,13013.60138321999,65.8550163300024,53370.74358936 2025-08-23,12:30:25.000,235,10974818,12965,0,1755952224,13013.64180107999,65.88321284999984,53370.69467952 2025-08-23,12:30:26.000,235,10974812,12845,0,1755952225,13013.64853739,65.84091807000368,53370.708653760004 2025-08-23,12:30:27.000,235,10974785,12725,0,1755952226,13013.64180107999,65.84091807000368,53370.708653760004 2025-08-23,12:30:28.000,235,10974803,12845,0,1755952227,13013.695691559995,65.82681980999769,53370.67371816 2025-08-23,12:30:29.000,235,10974806,12925,0,1755952228,13013.736109419995,65.84796720000304,53370.65275680001 2025-08-23,12:30:30.000,235,10974818,12605,0,1755952229,13013.756318349995,65.82681980999769,53370.72262800001 2025-08-23,12:30:31.000,235,10974811,12565,0,1755952230,13013.837154069995,65.84796720000304,53370.6876924 2025-08-23,12:30:32.000,235,10974781,12605,0,1755952231,13013.87083562,65.8550163300024,53370.66673104 2025-08-23,12:30:33.000,235,10974805,12925,0,1755952232,13013.924726099991,65.80567241999961,53370.68070528001 2025-08-23,12:30:34.000,235,10974838,13005,0,1755952233,13014.019034439996,65.81977067999833,53370.69467952 2025-08-23,12:30:35.000,235,10974786,12725,0,1755952234,13014.120079089997,65.83386894000432,53370.72262800001 2025-08-23,12:30:36.000,235,10974839,12645,0,1755952235,13014.194178500002,65.86911459000112,53370.72262800001 2025-08-23,12:30:37.000,235,10974758,13045,0,1755952236,13014.268277909992,65.8550163300024,53370.708653760004 2025-08-23,12:30:38.000,235,10974776,12925,0,1755952237,13014.301959459997,65.88321284999984,53370.729615120006 2025-08-23,12:30:39.000,235,10974790,12885,0,1755952238,13014.403004109998,65.90436023999791,53370.71564088 2025-08-23,12:30:40.000,235,10974762,12965,0,1755952239,13014.490576139993,65.94665502000134,53370.757563600004 2025-08-23,12:30:41.000,235,10974789,12805,0,1755952240,13014.591620789994,65.94665502000134,53370.80647344 2025-08-23,12:30:42.000,235,10974734,12965,0,1755952241,13014.692665439994,65.99599893000413,53370.778524960006 2025-08-23,12:30:43.000,235,10974857,12845,0,1755952242,13014.80718271,65.98190066999814,53370.827434800005 2025-08-23,12:30:44.000,235,10974810,12925,0,1755952243,13014.894754739995,66.03829371000029,53370.88333176 2025-08-23,12:30:45.000,235,10974783,12925,0,1755952244,13014.955381529995,66.08058849000372,53370.89031888001 2025-08-23,12:30:46.000,235,10974833,12845,0,1755952245,13015.11031666,66.1017358800018,53370.946215840006 2025-08-23,12:30:47.000,235,10974806,12805,0,1755952246,13015.177679759996,66.15812892000395,53370.91128024 2025-08-23,12:30:48.000,235,10974848,12925,0,1755952247,13015.251779170001,66.1651780500033,53371.0021128 2025-08-23,12:30:49.000,235,10974831,12765,0,1755952248,13015.359560129997,66.22862022000481,53371.02307416 2025-08-23,12:30:50.000,235,10974765,12725,0,1755952249,13015.447132159992,66.29206238999905,53371.092945360004 2025-08-23,12:30:51.000,235,10974808,13125,0,1755952250,13015.521231569997,66.35550456000055,53371.07897112 2025-08-23,12:30:52.000,235,10974790,12525,0,1755952251,13015.629012529993,66.38370107999799,53371.13486808001 2025-08-23,12:30:53.000,235,10974855,12805,0,1755952252,13015.689639319993,66.45419237999886,53371.15582944001 2025-08-23,12:30:54.000,235,10974812,12965,0,1755952253,13015.723320869998,66.50353629000165,53371.15582944001 2025-08-23,12:30:55.000,235,10974757,12845,0,1755952254,13015.831101829994,66.5599293300038,53371.25364912001 2025-08-23,12:30:56.000,235,10974836,13005,0,1755952255,13015.878255999989,66.62337149999803,53371.26762336 2025-08-23,12:30:57.000,235,10974756,12685,0,1755952256,13015.972564339994,66.65156802000274,53371.30954608 2025-08-23,12:30:58.000,235,10974806,12805,0,1755952257,13016.012982199994,66.71501019000425,53371.330507440005 2025-08-23,12:30:59.000,235,10974816,13085,0,1755952258,13016.06687268,66.76435409999976,53371.37243016001 2025-08-23,12:31:00.000,235,10974799,12845,0,1755952259,13016.10729054,66.83484540000063,53371.41435288 2025-08-23,12:31:01.000,235,10974839,12765,0,1755952260,13016.174653639995,66.88418931000342,53371.4562756 2025-08-23,12:31:02.000,235,10974783,12805,0,1755952261,13016.16791733,66.91943496000022,53371.46326272 2025-08-23,12:31:03.000,235,10974803,12605,0,1755952262,13016.16118101999,66.94763147999765,53371.53313392 2025-08-23,12:31:04.000,235,10974778,12725,0,1755952263,13016.22854412,67.03222104000452,53371.60300512 2025-08-23,12:31:05.000,235,10974802,12605,0,1755952264,13016.16118101999,67.02517190999788,53371.60300512 2025-08-23,12:31:06.000,235,10974803,12565,0,1755952265,13016.16791733,67.09566320999875,53371.65191496 2025-08-23,12:31:07.000,235,10974780,12805,0,1755952266,13016.1477084,67.1168106000041,53371.65890208001 2025-08-23,12:31:08.000,235,10974840,12885,0,1755952267,13016.10055422999,67.1520562500009,53371.65191496 2025-08-23,12:31:09.000,235,10974802,12805,0,1755952268,13016.03992743999,67.13090886000282,53371.67287632 2025-08-23,12:31:10.000,235,10974797,12845,0,1755952269,13016.012982199994,67.20140016000369,53371.72877328001 2025-08-23,12:31:11.000,235,10974710,12605,0,1755952270,13015.95909171999,67.2154984200024,53371.75672176001 2025-08-23,12:31:12.000,235,10974822,12805,0,1755952271,13015.93888278999,67.23664581000048,53371.74973464 2025-08-23,12:31:13.000,235,10974829,12725,0,1755952272,13015.891728619994,67.27189146000455,53371.763708880004 2025-08-23,12:31:14.000,235,10974798,13045,0,1755952273,13015.837838139989,67.22254755000176,53371.79165736 2025-08-23,12:31:15.000,235,10974758,12805,0,1755952274,13015.763738729998,67.27894059000391,53371.763708880004 2025-08-23,12:31:16.000,235,10974801,12805,0,1755952275,13015.689639319993,67.27189146000455,53371.82659296001 2025-08-23,12:31:17.000,235,10974801,12885,0,1755952276,13015.669430389993,67.24369493999984,53371.79165736 2025-08-23,12:31:18.000,235,10974781,13125,0,1755952277,13015.602067289998,67.2507440699992,53371.77768312001 2025-08-23,12:31:19.000,235,10974801,12885,0,1755952278,13015.581858359998,67.28598972000327,53371.770696 2025-08-23,12:31:20.000,235,10974808,12965,0,1755952279,13015.507758949992,67.24369493999984,53371.79864448 2025-08-23,12:31:21.000,235,10974797,12685,0,1755952280,13015.440395849997,67.23664581000048,53371.81261872 2025-08-23,12:31:22.000,235,10974824,12965,0,1755952281,13015.406714299992,67.26484232999792,53371.80563160001 2025-08-23,12:31:23.000,235,10974772,12805,0,1755952282,13015.379769059997,67.24369493999984,53371.86152856 2025-08-23,12:31:24.000,235,10974774,12605,0,1755952283,13015.339351199997,67.24369493999984,53371.74973464 2025-08-23,12:31:25.000,235,10974823,12725,0,1755952284,13015.245042859991,67.23664581000048,53371.75672176001 2025-08-23,12:31:26.000,235,10974781,12885,0,1755952285,13015.271988100001,67.22959668000112,53371.74274752 2025-08-23,12:31:27.000,235,10974837,12685,0,1755952286,13015.197888689996,67.26484232999792,53371.74973464 2025-08-23,12:31:28.000,235,10974814,12725,0,1755952287,13015.197888689996,67.23664581000048,53371.75672176001 2025-08-23,12:31:29.000,235,10974845,12965,0,1755952288,13015.137261899996,67.16615450999961,53371.714799040004 2025-08-23,12:31:30.000,235,10974834,12925,0,1755952289,13015.117052969996,67.15910538000026,53371.7008248 2025-08-23,12:31:31.000,235,10974741,13125,0,1755952290,13015.0698988,67.15910538000026,53371.64492784 2025-08-23,12:31:32.000,235,10974764,12965,0,1755952291,13015.00927201,67.13795799000218,53371.65890208001 2025-08-23,12:31:33.000,235,10974774,12525,0,1755952292,13015.00927201,67.1520562500009,53371.64492784 2025-08-23,12:31:34.000,235,10974775,12885,0,1755952293,13014.94190890999,67.08156495000003,53371.665889200005 2025-08-23,12:31:35.000,235,10974764,12685,0,1755952294,13014.88801843,67.1027123399981,53371.63794072001 2025-08-23,12:31:36.000,235,10974791,12725,0,1755952295,13014.90149104999,67.07451582000067,53371.616979360006 2025-08-23,12:31:37.000,235,10974809,12685,0,1755952296,13014.80044639999,67.06041756000195,53371.58903088001 2025-08-23,12:31:38.000,235,10974855,12605,0,1755952297,13014.746555919999,67.04631930000323,53371.62396648 2025-08-23,12:31:39.000,235,10974827,12725,0,1755952298,13014.692665439994,67.04631930000323,53371.56108240001 2025-08-23,12:31:40.000,235,10974737,12805,0,1755952299,13014.632038649994,67.04631930000323,53371.57505664 2025-08-23,12:31:41.000,235,10974815,12725,0,1755952300,13014.578148169989,67.02517190999788,53371.51915968001 2025-08-23,12:31:42.000,235,10974786,13205,0,1755952301,13014.517521379988,67.03222104000452,53371.547108160004 2025-08-23,12:31:43.000,235,10974809,12685,0,1755952302,13014.477103519988,67.02517190999788,53371.49121120001 2025-08-23,12:31:44.000,235,10974729,12685,0,1755952303,13014.483839829998,67.02517190999788,53371.449288480006 2025-08-23,12:31:45.000,235,10974790,12605,0,1755952304,13014.403004109998,67.0040245199998,53371.428327120004 2025-08-23,12:31:46.000,235,10974813,12805,0,1755952305,13014.355849940002,67.01812277999852,53371.49121120001 2025-08-23,12:31:47.000,235,10974789,12645,0,1755952306,13014.227860049992,67.0040245199998,53371.46326272 2025-08-23,12:31:48.000,235,10974826,13005,0,1755952307,13014.133551710001,67.02517190999788,53371.43531424 2025-08-23,12:31:49.000,235,10974810,12845,0,1755952308,13014.140288019997,66.99697539000044,53371.39339152001 2025-08-23,12:31:50.000,235,10974790,12925,0,1755952309,13014.059452299996,66.98992626000108,53371.39339152001 2025-08-23,12:31:51.000,235,10974816,12965,0,1755952310,13013.978616579996,67.0040245199998,53371.39339152001 2025-08-23,12:31:52.000,235,10974824,12725,0,1755952311,13013.90451716999,67.0040245199998,53371.36544304 2025-08-23,12:31:53.000,235,10974827,12605,0,1755952312,13013.85062669,66.97582800000237,53371.30255896001 2025-08-23,12:31:54.000,235,10974840,12845,0,1755952313,13013.796736209995,66.98992626000108,53371.330507440005 2025-08-23,12:31:55.000,235,10974830,12885,0,1755952314,13013.72263679999,66.96172974000365,53371.30954608 2025-08-23,12:31:56.000,235,10974769,12885,0,1755952315,13013.68895525,66.9405823499983,53371.211726400004 2025-08-23,12:31:57.000,235,10974826,12765,0,1755952316,13013.60138321999,66.94763147999765,53371.23967488 2025-08-23,12:31:58.000,235,10974838,12805,0,1755952317,13013.554229049994,66.89123844000278,53371.19076504 2025-08-23,12:31:59.000,235,10974779,12805,0,1755952318,13013.507074879999,66.86304191999807,53371.15582944001 2025-08-23,12:32:00.000,235,10974836,12645,0,1755952319,13013.466657019999,66.89123844000278,53371.092945360004 2025-08-23,12:32:01.000,235,10974844,12845,0,1755952320,13013.446448089999,66.84189452999999,53371.1418552 2025-08-23,12:32:02.000,235,10974812,12965,0,1755952321,13013.379084989989,66.87714018000406,53371.05102264 2025-08-23,12:32:03.000,235,10974807,12805,0,1755952322,13013.412766539994,66.85599278999871,53371.03704840001 2025-08-23,12:32:04.000,235,10974826,12645,0,1755952323,13013.331930819993,66.82074714000191,53371.02307416 2025-08-23,12:32:05.000,235,10974837,12765,0,1755952324,13013.325194509998,66.83484540000063,53370.95320296 2025-08-23,12:32:06.000,235,10974813,12885,0,1755952325,13013.345403439998,66.79255062000448,53370.95320296 2025-08-23,12:32:07.000,235,10974774,12765,0,1755952326,13013.304985579998,66.81369801000255,53370.95320296 2025-08-23,12:32:08.000,235,10974783,13045,0,1755952327,13013.284776649998,66.78550148999784,53370.93922872001 2025-08-23,12:32:09.000,235,10974856,12725,0,1755952328,13013.338667129989,66.73615758000233,53370.96019008 2025-08-23,12:32:10.000,235,10974833,12485,0,1755952329,13013.345403439998,66.73615758000233,53370.91128024 2025-08-23,12:32:11.000,235,10974824,12885,0,1755952330,13013.379084989989,66.71501019000425,53370.8623704 2025-08-23,12:32:12.000,235,10974796,12965,0,1755952331,13013.385821299998,66.70091192999826,53370.8623704 2025-08-23,12:32:13.000,235,10974822,12485,0,1755952332,13013.392557609994,66.67976454000018,53370.80647344 2025-08-23,12:32:14.000,235,10974843,12605,0,1755952333,13013.412766539994,66.68681366999954,53370.778524960006 2025-08-23,12:32:15.000,235,10974776,12925,0,1755952334,13013.446448089999,66.72205932000361,53370.77153784001 2025-08-23,12:32:16.000,235,10974846,12805,0,1755952335,13013.527283809999,66.67271541000082,53370.79948632001 2025-08-23,12:32:17.000,235,10974794,12925,0,1755952336,13013.54749274,66.68681366999954,53370.79948632001 2025-08-23,12:32:18.000,235,10974838,12845,0,1755952337,13013.60138321999,66.6586171500021,53370.778524960006 2025-08-23,12:32:19.000,235,10974826,12725,0,1755952338,13013.64180107999,66.66566628000146,53370.73660224 2025-08-23,12:32:20.000,235,10974824,12605,0,1755952339,13013.675482629995,66.71501019000425,53370.77153784001 2025-08-23,12:32:21.000,235,10974834,12605,0,1755952340,13013.756318349995,66.70091192999826,53370.73660224 2025-08-23,12:32:22.000,235,10974789,12445,0,1755952341,13013.81020883,66.71501019000425,53370.73660224 2025-08-23,12:32:23.000,235,10974830,12645,0,1755952342,13013.86409930999,66.72205932000361,53370.79948632001 2025-08-23,12:32:24.000,235,10974872,12565,0,1755952343,13013.944935029991,66.70091192999826,53370.7924992 2025-08-23,12:32:25.000,235,10974786,12885,0,1755952344,13014.005561819991,66.70091192999826,53370.83442192 2025-08-23,12:32:26.000,235,10974833,12845,0,1755952345,13014.025770749991,66.72205932000361,53370.79948632001 2025-08-23,12:32:27.000,235,10974815,12885,0,1755952346,13014.045979679991,66.77140322999912,53370.85538328 2025-08-23,12:32:28.000,235,10974850,12765,0,1755952347,13014.086397539992,66.77845235999848,53370.86935752001 2025-08-23,12:32:29.000,235,10974811,12725,0,1755952348,13014.126815399992,66.82779627000127,53370.8623704 2025-08-23,12:32:30.000,235,10974760,12965,0,1755952349,13014.167233259992,66.85599278999871,53370.82044768001 2025-08-23,12:32:31.000,235,10974812,12765,0,1755952350,13014.288486839992,66.85599278999871,53370.876344640004 2025-08-23,12:32:32.000,235,10974862,12645,0,1755952351,13014.301959459997,66.9053367000015,53370.89031888001 2025-08-23,12:32:33.000,235,10974831,12725,0,1755952352,13014.315432080002,66.9053367000015,53370.89031888001 2025-08-23,12:32:34.000,235,10974789,12765,0,1755952353,13014.322168389997,66.9405823499983,53370.91128024 2025-08-23,12:32:35.000,235,10974783,12645,0,1755952354,13014.389531489993,66.96172974000365,53370.91826736001 2025-08-23,12:32:36.000,235,10974769,12605,0,1755952355,13014.416476730003,67.0040245199998,53370.91826736001 2025-08-23,12:32:37.000,235,10974844,12765,0,1755952356,13014.423213039998,67.0040245199998,53370.91128024 2025-08-23,12:32:38.000,235,10974773,12885,0,1755952357,13014.416476730003,67.03927017000387,53370.946215840006 2025-08-23,12:32:39.000,235,10974825,12805,0,1755952358,13014.450158279993,67.08861407999939,53371.03006128 2025-08-23,12:32:40.000,235,10974819,12965,0,1755952359,13014.490576139993,67.10976147000474,53371.00909992 2025-08-23,12:32:41.000,235,10974820,12765,0,1755952360,13014.504048759998,67.1027123399981,53370.995125680005 2025-08-23,12:32:42.000,235,10974802,13005,0,1755952361,13014.510785069993,67.13795799000218,53371.0021128 2025-08-23,12:32:43.000,235,10974813,12805,0,1755952362,13014.510785069993,67.15910538000026,53371.01608704001 2025-08-23,12:32:44.000,235,10974828,12765,0,1755952363,13014.517521379988,67.18025276999833,53371.05800976001 2025-08-23,12:32:45.000,235,10974841,12845,0,1755952364,13014.530993999993,67.24369493999984,53371.03704840001 2025-08-23,12:32:46.000,235,10974755,12645,0,1755952365,13014.571411859994,67.23664581000048,53371.05102264 2025-08-23,12:32:47.000,235,10974794,12805,0,1755952366,13014.578148169989,67.24369493999984,53371.064996880006 2025-08-23,12:32:48.000,235,10974807,12965,0,1755952367,13014.544466619998,67.30008798000199,53371.0021128 2025-08-23,12:32:49.000,235,10974784,12965,0,1755952368,13014.557939239989,67.29303885000263,53371.07897112 2025-08-23,12:32:50.000,235,10974761,12485,0,1755952369,13014.557939239989,67.31418624000071,53371.10691960001 2025-08-23,12:32:51.000,235,10974789,12605,0,1755952370,13014.530993999993,67.29303885000263,53371.12089384 2025-08-23,12:32:52.000,235,10974771,12645,0,1755952371,13014.530993999993,67.32123537000007,53371.113906720006 2025-08-23,12:32:53.000,235,10974836,12645,0,1755952372,13014.524257689998,67.30713711000135,53371.092945360004 2025-08-23,12:32:54.000,235,10974788,12885,0,1755952373,13014.517521379988,67.35648102000414,53371.071984 2025-08-23,12:32:55.000,235,10974781,12645,0,1755952374,13014.537730309989,67.33533362999879,53371.14884232 2025-08-23,12:32:56.000,235,10974800,12925,0,1755952375,13014.483839829998,67.30713711000135,53371.113906720006 2025-08-23,12:32:57.000,235,10974792,12645,0,1755952376,13014.436685659988,67.32828449999943,53371.162816560005 2025-08-23,12:32:58.000,235,10974775,12685,0,1755952377,13014.429949349993,67.32828449999943,53371.09993248 2025-08-23,12:32:59.000,235,10974745,12725,0,1755952378,13014.436685659988,67.34943189000478,53371.08595824001 2025-08-23,12:33:00.000,235,10974782,12925,0,1755952379,13014.389531489993,67.33533362999879,53371.07897112 2025-08-23,12:33:01.000,235,10974774,12725,0,1755952380,13014.429949349993,67.34943189000478,53371.064996880006 2025-08-23,12:33:02.000,235,10974788,12805,0,1755952381,13014.349113629993,67.37057928000286,53371.071984 2025-08-23,12:33:03.000,235,10974762,12685,0,1755952382,13014.328904699993,67.31418624000071,53371.064996880006 2025-08-23,12:33:04.000,235,10974772,12645,0,1755952383,13014.301959459997,67.38467754000158,53371.1418552 2025-08-23,12:33:05.000,235,10974800,12965,0,1755952384,13014.254805290002,67.35648102000414,53371.05800976001 2025-08-23,12:33:06.000,235,10974777,12565,0,1755952385,13014.221123739997,67.34943189000478,53371.092945360004 2025-08-23,12:33:07.000,235,10974792,12845,0,1755952386,13014.194178500002,67.3987758000003,53371.044035520004 2025-08-23,12:33:08.000,235,10974770,12725,0,1755952387,13014.194178500002,67.41992318999837,53371.05102264 2025-08-23,12:33:09.000,235,10974752,12765,0,1755952388,13014.173969570002,67.41287405999901,53371.02307416 2025-08-23,12:33:10.000,235,10974784,12805,0,1755952389,13014.194178500002,67.44107058000372,53371.03704840001 2025-08-23,12:33:11.000,235,10974784,12725,0,1755952390,13014.140288019997,67.43402145000437,53371.07897112 2025-08-23,12:33:12.000,235,10974794,12525,0,1755952391,13014.126815399992,67.4974636199986,53371.00909992 2025-08-23,12:33:13.000,235,10974773,12925,0,1755952392,13014.052715990001,67.4622179700018,53370.995125680005 2025-08-23,12:33:14.000,235,10974768,12565,0,1755952393,13014.039243369996,67.51156188000459,53371.044035520004 2025-08-23,12:33:15.000,235,10974805,12725,0,1755952394,13014.039243369996,67.50451274999796,53371.05102264 2025-08-23,12:33:16.000,235,10974770,12765,0,1755952395,13013.985352889991,67.4974636199986,53371.00909992 2025-08-23,12:33:17.000,235,10974800,12645,0,1755952396,13014.045979679991,67.5609057900001,53371.01608704001 2025-08-23,12:33:18.000,235,10974749,12405,0,1755952397,13013.985352889991,67.57500404999882,53370.925254480004 2025-08-23,12:33:19.000,235,10974774,12885,0,1755952398,13013.93146241,67.60320057000354,53370.946215840006 2025-08-23,12:33:20.000,235,10974753,12765,0,1755952399,13013.992089200001,67.64549534999969,53371.00909992 2025-08-23,12:33:21.000,235,10974815,12645,0,1755952400,13013.958407649996,67.65254447999905,53370.98115144 2025-08-23,12:33:22.000,235,10974785,12925,0,1755952401,13013.958407649996,67.6736918700044,53370.95320296 2025-08-23,12:33:23.000,235,10974773,12605,0,1755952402,13014.012298130001,67.69483926000248,53370.9322416 2025-08-23,12:33:24.000,235,10974748,12885,0,1755952403,13013.97188027,67.73008490999928,53370.97416432 2025-08-23,12:33:25.000,235,10974804,12965,0,1755952404,13013.978616579996,67.78647795000143,53370.946215840006 2025-08-23,12:33:26.000,235,10974795,12605,0,1755952405,13014.052715990001,67.8076253399995,53370.96717720001 2025-08-23,12:33:27.000,235,10974797,12365,0,1755952406,13014.039243369996,67.81467446999886,53370.90429312 2025-08-23,12:33:28.000,235,10974739,12885,0,1755952407,13014.019034439996,67.84992012000293,53370.89031888001 2025-08-23,12:33:29.000,235,10974798,12805,0,1755952408,13014.079661229996,67.87106751000101,53370.93922872001 2025-08-23,12:33:30.000,235,10974810,12685,0,1755952409,13014.167233259992,67.93450968000252,53370.946215840006 2025-08-23,12:33:31.000,235,10974762,12605,0,1755952410,13014.167233259992,67.96975532999932,53370.91826736001 2025-08-23,12:33:32.000,235,10974805,12925,0,1755952411,13014.261541599997,68.00500098000339,53370.98813856001 2025-08-23,12:33:33.000,235,10974808,12805,0,1755952412,13014.275014220002,68.04729575999954,53370.96019008 2025-08-23,12:33:34.000,235,10974807,12885,0,1755952413,13014.322168389997,68.11073793000105,53370.98115144 2025-08-23,12:33:35.000,235,10974810,12925,0,1755952414,13014.382795179998,68.12483618999977,53371.05102264 2025-08-23,12:33:36.000,235,10974772,12885,0,1755952415,13014.416476730003,68.1671309700032,53371.00909992 2025-08-23,12:33:37.000,235,10974803,12525,0,1755952416,13014.504048759998,68.20942574999935,53371.03704840001 2025-08-23,12:33:38.000,235,10974760,12605,0,1755952417,13014.504048759998,68.23057314000471,53371.01608704001 2025-08-23,12:33:39.000,235,10974803,12845,0,1755952418,13014.598357099989,68.25876966000214,53371.05800976001 2025-08-23,12:33:40.000,235,10974851,12725,0,1755952419,13014.611829719994,68.25876966000214,53371.071984 2025-08-23,12:33:41.000,235,10974791,12685,0,1755952420,13014.658983889989,68.33631009000237,53371.0021128 2025-08-23,12:33:42.000,235,10974787,12485,0,1755952421,13014.726346989999,68.36450660999981,53371.10691960001 2025-08-23,12:33:43.000,235,10974766,12725,0,1755952422,13014.746555919999,68.36450660999981,53371.09993248 2025-08-23,12:33:44.000,235,10974786,12725,0,1755952423,13014.78023746999,68.4138505200026,53371.10691960001 2025-08-23,12:33:45.000,235,10974750,12885,0,1755952424,13014.82739164,68.44204704000003,53371.1767908 2025-08-23,12:33:46.000,235,10974777,12805,0,1755952425,13014.854336879995,68.44204704000003,53371.19775216 2025-08-23,12:33:47.000,235,10974800,12965,0,1755952426,13014.86107318999,68.44204704000003,53371.20473928001 2025-08-23,12:33:48.000,235,10974750,12765,0,1755952427,13014.90822736,68.49139095000282,53371.211726400004 2025-08-23,12:33:49.000,235,10974793,12965,0,1755952428,13014.88128211999,68.49844008000218,53371.211726400004 2025-08-23,12:33:50.000,235,10974794,12885,0,1755952429,13014.914963669995,68.50548921000154,53371.28858472 2025-08-23,12:33:51.000,235,10974752,13205,0,1755952430,13014.96211783999,68.58302964000177,53371.281597600006 2025-08-23,12:33:52.000,235,10974821,12525,0,1755952431,13014.995799389995,68.55483312000433,53371.27461048001 2025-08-23,12:33:53.000,235,10974831,12845,0,1755952432,13014.98906308,68.54073485999834,53371.28858472 2025-08-23,12:33:54.000,235,10974844,12685,0,1755952433,13014.96211783999,68.53368572999898,53371.330507440005 2025-08-23,12:33:55.000,235,10974824,13125,0,1755952434,13015.00253569999,68.57598051000241,53371.34448168 2025-08-23,12:33:56.000,235,10974815,12805,0,1755952435,13015.016008319995,68.58302964000177,53371.34448168 2025-08-23,12:33:57.000,235,10974793,12805,0,1755952436,13015.00927201,68.54073485999834,53371.33749456 2025-08-23,12:33:58.000,235,10974753,13005,0,1755952437,13015.00927201,68.56893138000305,53371.30954608 2025-08-23,12:33:59.000,235,10974791,12845,0,1755952438,13014.975590459995,68.56893138000305,53371.35146880001 2025-08-23,12:34:00.000,235,10974783,12685,0,1755952439,13014.96211783999,68.50548921000154,53371.35146880001 2025-08-23,12:34:01.000,235,10974744,12765,0,1755952440,13014.98906308,68.55483312000433,53371.35146880001 2025-08-23,12:34:02.000,235,10974771,12605,0,1755952441,13014.96885415,68.54073485999834,53371.400378640006 2025-08-23,12:34:03.000,235,10974765,12725,0,1755952442,13014.894754739995,68.56188225000369,53371.379417280004 2025-08-23,12:34:04.000,235,10974773,12925,0,1755952443,13014.894754739995,68.52663659999962,53371.40736576 2025-08-23,12:34:05.000,235,10974770,12645,0,1755952444,13014.82739164,68.5125383400009,53371.379417280004 2025-08-23,12:34:06.000,235,10974813,12805,0,1755952445,13014.773501159994,68.49844008000218,53371.379417280004 2025-08-23,12:34:07.000,235,10974836,12445,0,1755952446,13014.773501159994,68.48434182000346,53371.37243016001 2025-08-23,12:34:08.000,235,10974732,12485,0,1755952447,13014.67919281999,68.48434182000346,53371.35845592 2025-08-23,12:34:09.000,235,10974770,12485,0,1755952448,13014.598357099989,68.48434182000346,53371.3864044 2025-08-23,12:34:10.000,235,10974804,12605,0,1755952449,13014.537730309989,68.42089965000196,53371.35146880001 2025-08-23,12:34:11.000,235,10974789,12645,0,1755952450,13014.463630899998,68.43499791000067,53371.33749456 2025-08-23,12:34:12.000,235,10974793,12805,0,1755952451,13014.443421969998,68.39975226000388,53371.39339152001 2025-08-23,12:34:13.000,235,10974746,12805,0,1755952452,13014.342377319997,68.39975226000388,53371.330507440005 2025-08-23,12:34:14.000,235,10974796,12725,0,1755952453,13014.281750529997,68.36450660999981,53371.32352032001 2025-08-23,12:34:15.000,235,10974724,12525,0,1755952454,13014.227860049992,68.35745748000045,53371.27461048001 2025-08-23,12:34:16.000,235,10974793,12645,0,1755952455,13014.153760640002,68.32221183000365,53371.32352032001 2025-08-23,12:34:17.000,235,10974791,12965,0,1755952456,13014.120079089997,68.29401530999894,53371.28858472 2025-08-23,12:34:18.000,235,10974801,12885,0,1755952457,13013.998825509996,68.27991705000022,53371.21871352 2025-08-23,12:34:19.000,235,10974808,12685,0,1755952458,13013.924726099991,68.23762227000407,53371.211726400004 2025-08-23,12:34:20.000,235,10974774,12685,0,1755952459,13013.90451716999,68.23762227000407,53371.15582944001 2025-08-23,12:34:21.000,235,10974776,12845,0,1755952460,13013.87083562,68.17418010000256,53371.19076504 2025-08-23,12:34:22.000,235,10974826,12725,0,1755952461,13013.796736209995,68.13188531999913,53371.1767908 2025-08-23,12:34:23.000,235,10974799,12645,0,1755952462,13013.76305465999,68.11073793000105,53371.12788096 2025-08-23,12:34:24.000,235,10974745,12725,0,1755952463,13013.715900489995,68.11073793000105,53371.09993248 2025-08-23,12:34:25.000,235,10974772,12605,0,1755952464,13013.66201000999,68.08254141000361,53371.05102264 2025-08-23,12:34:26.000,235,10974803,12525,0,1755952465,13013.62832846,68.06139401999826,53370.995125680005 2025-08-23,12:34:27.000,235,10974836,12725,0,1755952466,13013.635064769995,68.08959054000297,53371.02307416 2025-08-23,12:34:28.000,235,10974772,12565,0,1755952467,13013.56770167,68.08254141000361,53371.01608704001 2025-08-23,12:34:29.000,235,10974795,12805,0,1755952468,13013.58117428999,68.0543448899989,53371.05102264 2025-08-23,12:34:30.000,235,10974761,12525,0,1755952469,13013.58117428999,68.04729575999954,53370.897306000006 2025-08-23,12:34:31.000,235,10974780,12765,0,1755952470,13013.56096535999,68.03319750000082,53370.9322416 2025-08-23,12:34:32.000,235,10974805,12965,0,1755952471,13013.56770167,68.03319750000082,53370.9322416 2025-08-23,12:34:33.000,235,10974820,12765,0,1755952472,13013.534020119994,68.03319750000082,53370.90429312 2025-08-23,12:34:34.000,235,10974815,12685,0,1755952473,13013.50033856999,68.0190992400021,53370.9322416 2025-08-23,12:34:35.000,235,10974758,12725,0,1755952474,13013.54075642999,68.0190992400021,53370.876344640004 2025-08-23,12:34:36.000,235,10974776,13125,0,1755952475,13013.507074879999,68.04024663000018,53370.84839616001 2025-08-23,12:34:37.000,235,10974828,12765,0,1755952476,13013.473393329994,68.02614837000147,53370.91826736001 2025-08-23,12:34:38.000,235,10974797,12685,0,1755952477,13013.45992070999,68.02614837000147,53370.88333176 2025-08-23,12:34:39.000,235,10974774,12525,0,1755952478,13013.446448089999,68.0543448899989,53370.827434800005 2025-08-23,12:34:40.000,235,10974761,12925,0,1755952479,13013.426239159999,68.02614837000147,53370.85538328 2025-08-23,12:34:41.000,235,10974811,12965,0,1755952480,13013.439711779989,68.0543448899989,53370.77153784001 2025-08-23,12:34:42.000,235,10974789,13205,0,1755952481,13013.426239159999,68.06139401999826,53370.74358936 2025-08-23,12:34:43.000,235,10974797,12885,0,1755952482,13013.406030229999,68.04729575999954,53370.75057648001 2025-08-23,12:34:44.000,235,10974805,12645,0,1755952483,13013.379084989989,68.06139401999826,53370.757563600004 2025-08-23,12:34:45.000,235,10974764,12645,0,1755952484,13013.331930819993,68.04024663000018,53370.72262800001 2025-08-23,12:34:46.000,235,10974787,12805,0,1755952485,13013.365612369998,68.0543448899989,53370.729615120006 2025-08-23,12:34:47.000,235,10974784,12925,0,1755952486,13013.311721889993,68.03319750000082,53370.72262800001 2025-08-23,12:34:48.000,235,10974803,12525,0,1755952487,13013.291512959993,68.04729575999954,53370.71564088 2025-08-23,12:34:49.000,235,10974800,12725,0,1755952488,13013.331930819993,68.04729575999954,53370.67371816 2025-08-23,12:34:50.000,235,10974776,12485,0,1755952489,13013.298249269988,68.04024663000018,53370.6178212 2025-08-23,12:34:51.000,235,10974808,12605,0,1755952490,13013.271304029993,68.04024663000018,53370.62480832 2025-08-23,12:34:52.000,235,10974802,12645,0,1755952491,13013.237622479988,68.0543448899989,53370.610834080006 2025-08-23,12:34:53.000,235,10974817,12725,0,1755952492,13013.237622479988,68.08254141000361,53370.65275680001 2025-08-23,12:34:54.000,235,10974785,12805,0,1755952493,13013.251095099993,68.08254141000361,53370.6178212 2025-08-23,12:34:55.000,235,10974750,12605,0,1755952494,13013.291512959993,68.08254141000361,53370.6178212 2025-08-23,12:34:56.000,235,10974776,12565,0,1755952495,13013.257831409988,68.07549228000426,53370.6178212 2025-08-23,12:34:57.000,235,10974841,12885,0,1755952496,13013.318458199989,68.13893444999849,53370.64576968 2025-08-23,12:34:58.000,235,10974879,12965,0,1755952497,13013.304985579998,68.14598357999785,53370.589872720004 2025-08-23,12:34:59.000,235,10974826,12885,0,1755952498,13013.278040339988,68.16008184000384,53370.6178212 2025-08-23,12:35:00.000,235,10974756,12565,0,1755952499,13013.352139749994,68.16008184000384,53370.54795 2025-08-23,12:35:01.000,235,10974798,12725,0,1755952500,13013.345403439998,68.22352400999807,53370.60384696001 2025-08-23,12:35:02.000,235,10974832,12685,0,1755952501,13013.399293919989,68.25172053000279,53370.561924240006 2025-08-23,12:35:03.000,235,10974809,12805,0,1755952502,13013.419502849989,68.30811356999766,53370.589872720004 2025-08-23,12:35:04.000,235,10974830,12565,0,1755952503,13013.473393329994,68.33631009000237,53370.55493712001 2025-08-23,12:35:05.000,235,10974826,12965,0,1755952504,13013.493602259994,68.33631009000237,53370.57589848 2025-08-23,12:35:06.000,235,10974799,12605,0,1755952505,13013.513811189994,68.39975226000388,53370.58288560001 2025-08-23,12:35:07.000,235,10974781,12925,0,1755952506,13013.54749274,68.42794878000132,53370.58288560001 2025-08-23,12:35:08.000,235,10974860,12685,0,1755952507,13013.5879106,68.44204704000003,53370.60384696001 2025-08-23,12:35:09.000,235,10974785,12725,0,1755952508,13013.60811953,68.49844008000218,53370.58288560001 2025-08-23,12:35:10.000,235,10974781,12925,0,1755952509,13013.66874632,68.5125383400009,53370.54795 2025-08-23,12:35:11.000,235,10974801,12845,0,1755952510,13013.70242786999,68.57598051000241,53370.56891136 2025-08-23,12:35:12.000,235,10974767,12605,0,1755952511,13013.72937311,68.63237355000456,53370.52000152 2025-08-23,12:35:13.000,235,10974847,12685,0,1755952512,13013.80347251999,68.64647181000328,53370.60384696001 2025-08-23,12:35:14.000,235,10974814,12965,0,1755952513,13013.82368144999,68.67466833000071,53370.63878256 2025-08-23,12:35:15.000,235,10974794,12605,0,1755952514,13013.86409930999,68.7240122400035,53370.610834080006 2025-08-23,12:35:16.000,235,10974811,12685,0,1755952515,13013.90451716999,68.74515963000158,53370.610834080006 2025-08-23,12:35:17.000,235,10974779,12725,0,1755952516,13014.012298130001,68.80860180000309,53370.62480832 2025-08-23,12:35:18.000,235,10974802,12685,0,1755952517,13014.025770749991,68.82270006000181,53370.62480832 2025-08-23,12:35:19.000,235,10974800,12605,0,1755952518,13014.113342780001,68.85089657999924,53370.72262800001 2025-08-23,12:35:20.000,235,10974792,12845,0,1755952519,13014.167233259992,68.90024049000203,53370.70166664001 2025-08-23,12:35:21.000,235,10974775,12965,0,1755952520,13014.187442189992,68.90024049000203,53370.72262800001 2025-08-23,12:35:22.000,235,10974802,12845,0,1755952521,13014.241332669997,68.94253526999819,53370.76455072 2025-08-23,12:35:23.000,235,10974789,12645,0,1755952522,13014.281750529997,68.93548613999883,53370.73660224 2025-08-23,12:35:24.000,235,10974792,13085,0,1755952523,13014.328904699993,68.97778092000226,53370.76455072 2025-08-23,12:35:25.000,235,10974807,12525,0,1755952524,13014.409740419993,69.03417396000441,53370.76455072 2025-08-23,12:35:26.000,235,10974792,12805,0,1755952525,13014.409740419993,69.0059774399997,53370.83442192 2025-08-23,12:35:27.000,235,10974787,12965,0,1755952526,13014.497312449988,69.07646874000056,53370.78551208 2025-08-23,12:35:28.000,235,10974793,12965,0,1755952527,13014.524257689998,69.03417396000441,53370.80647344 2025-08-23,12:35:29.000,235,10974757,12645,0,1755952528,13014.605093409999,69.06237048000185,53370.82044768001 2025-08-23,12:35:30.000,235,10974792,12765,0,1755952529,13014.685929129999,69.09056699999928,53370.85538328 2025-08-23,12:35:31.000,235,10974813,12685,0,1755952530,13014.685929129999,69.104665259998,53370.89031888001 2025-08-23,12:35:32.000,235,10974792,12645,0,1755952531,13014.773501159994,69.14696004000143,53370.91826736001 2025-08-23,12:35:33.000,235,10974806,12645,0,1755952532,13014.82065532999,69.17515655999887,53370.90429312 2025-08-23,12:35:34.000,235,10974788,12645,0,1755952533,13014.88128211999,69.22450047000166,53371.0021128 2025-08-23,12:35:35.000,235,10974803,12845,0,1755952534,13014.88128211999,69.19630395000422,53370.95320296 2025-08-23,12:35:36.000,235,10974857,12605,0,1755952535,13014.98232676999,69.23154960000102,53371.01608704001 2025-08-23,12:35:37.000,235,10974830,12805,0,1755952536,13015.00927201,69.30909003000124,53371.00909992 2025-08-23,12:35:38.000,235,10974809,12565,0,1755952537,13015.02948094,69.29499177000253,53371.03704840001 2025-08-23,12:35:39.000,235,10974837,12965,0,1755952538,13015.0698988,69.35843394000403,53371.02307416 2025-08-23,12:35:40.000,235,10974806,12805,0,1755952539,13015.096844039996,69.38663046000147,53371.07897112 2025-08-23,12:35:41.000,235,10974844,12565,0,1755952540,13015.12378927999,69.38663046000147,53371.08595824001 2025-08-23,12:35:42.000,235,10974778,12765,0,1755952541,13015.09010773,69.43597437000426,53371.071984 2025-08-23,12:35:43.000,235,10974796,12965,0,1755952542,13015.117052969996,69.43597437000426,53371.07897112 2025-08-23,12:35:44.000,235,10974802,13085,0,1755952543,13015.0698988,69.4289252400049,53371.05800976001 2025-08-23,12:35:45.000,235,10974782,12605,0,1755952544,13015.076635109996,69.45712176000234,53371.092945360004 2025-08-23,12:35:46.000,235,10974792,12765,0,1755952545,13015.096844039996,69.45007263000298,53371.08595824001 2025-08-23,12:35:47.000,235,10974837,12565,0,1755952546,13015.036217249995,69.50646566999785,53371.10691960001 2025-08-23,12:35:48.000,235,10974819,13045,0,1755952547,13014.98906308,69.48531827999977,53371.092945360004 2025-08-23,12:35:49.000,235,10974772,12925,0,1755952548,13014.96211783999,69.52056393000385,53371.12788096 2025-08-23,12:35:50.000,235,10974800,12445,0,1755952549,13014.92843629,69.50646566999785,53371.113906720006 2025-08-23,12:35:51.000,235,10974757,12685,0,1755952550,13014.874545809995,69.48531827999977,53371.113906720006 2025-08-23,12:35:52.000,235,10974765,12525,0,1755952551,13014.834127949995,69.43597437000426,53371.15582944001 2025-08-23,12:35:53.000,235,10974821,12605,0,1755952552,13014.76002853999,69.4641708900017,53371.092945360004 2025-08-23,12:35:54.000,235,10974756,12565,0,1755952553,13014.692665439994,69.45007263000298,53371.092945360004 2025-08-23,12:35:55.000,235,10974808,12525,0,1755952554,13014.71961067999,69.42187610999827,53371.12788096 2025-08-23,12:35:56.000,235,10974816,12805,0,1755952555,13014.692665439994,69.4148269799989,53371.092945360004 2025-08-23,12:35:57.000,235,10974823,12965,0,1755952556,13014.632038649994,69.42187610999827,53371.12089384 2025-08-23,12:35:58.000,235,10974794,12765,0,1755952557,13014.584884479998,69.37958133000211,53371.05102264 2025-08-23,12:35:59.000,235,10974792,13085,0,1755952558,13014.537730309989,69.37958133000211,53371.044035520004 2025-08-23,12:36:00.000,235,10974757,12645,0,1755952559,13014.524257689998,69.40072872000019,53371.064996880006 2025-08-23,12:36:01.000,235,10974771,12725,0,1755952560,13014.483839829998,69.40072872000019,53371.00909992 2025-08-23,12:36:02.000,235,10974817,12685,0,1755952561,13014.483839829998,69.39367959000083,53371.02307416 2025-08-23,12:36:03.000,235,10974805,12765,0,1755952562,13014.456894589988,69.40777784999955,53370.98813856001 2025-08-23,12:36:04.000,235,10974844,13125,0,1755952563,13014.436685659988,69.39367959000083,53371.03006128 2025-08-23,12:36:05.000,235,10974840,12565,0,1755952564,13014.396267800003,69.42187610999827,53370.96717720001 2025-08-23,12:36:06.000,235,10974835,12885,0,1755952565,13014.389531489993,69.4289252400049,53370.95320296 2025-08-23,12:36:07.000,235,10974817,12805,0,1755952566,13014.369322559993,69.48531827999977,53370.97416432 2025-08-23,12:36:08.000,235,10974780,12605,0,1755952567,13014.342377319997,69.47122002000106,53370.946215840006 2025-08-23,12:36:09.000,235,10974757,12885,0,1755952568,13014.362586249998,69.51351480000449,53370.93922872001 2025-08-23,12:36:10.000,235,10974788,12965,0,1755952569,13014.335641010002,69.5276130600032,53370.91826736001 2025-08-23,12:36:11.000,235,10974822,12845,0,1755952570,13014.342377319997,69.5276130600032,53370.897306000006 2025-08-23,12:36:12.000,235,10974802,12725,0,1755952571,13014.355849940002,69.53466219000256,53370.93922872001 2025-08-23,12:36:13.000,235,10974813,12805,0,1755952572,13014.342377319997,69.56285871,53370.93922872001 2025-08-23,12:36:14.000,235,10974697,12885,0,1755952573,13014.335641010002,69.61925175000215,53370.93922872001 2025-08-23,12:36:15.000,235,10974765,13005,0,1755952574,13014.342377319997,69.58400609999808,53370.96717720001 2025-08-23,12:36:16.000,235,10974796,12605,0,1755952575,13014.362586249998,69.65449739999895,53370.897306000006 2025-08-23,12:36:17.000,235,10974790,13085,0,1755952576,13014.335641010002,69.6615465299983,53370.946215840006 2025-08-23,12:36:18.000,235,10974758,12965,0,1755952577,13014.322168389997,69.6615465299983,53370.91128024 2025-08-23,12:36:19.000,235,10974763,12805,0,1755952578,13014.335641010002,69.70384131000174,53370.90429312 2025-08-23,12:36:20.000,235,10974813,12965,0,1755952579,13014.288486839992,69.69679218000238,53370.8623704 2025-08-23,12:36:21.000,235,10974827,12925,0,1755952580,13014.281750529997,69.69679218000238,53370.86935752001 2025-08-23,12:36:22.000,235,10974781,12685,0,1755952581,13014.328904699993,69.68974305000302,53370.84140904 2025-08-23,12:36:23.000,235,10974759,13125,0,1755952582,13014.301959459997,69.72498869999981,53370.84140904 2025-08-23,12:36:24.000,235,10974846,12685,0,1755952583,13014.268277909992,69.68974305000302,53370.80647344 2025-08-23,12:36:25.000,235,10974837,12605,0,1755952584,13014.227860049992,69.69679218000238,53370.827434800005 2025-08-23,12:36:26.000,235,10974777,12885,0,1755952585,13014.315432080002,69.69679218000238,53370.85538328 2025-08-23,12:36:27.000,235,10974804,12805,0,1755952586,13014.362586249998,69.7108904400011,53370.78551208 2025-08-23,12:36:28.000,235,10974809,12965,0,1755952587,13014.301959459997,69.71793957000045,53370.79948632001 2025-08-23,12:36:29.000,235,10974794,13005,0,1755952588,13014.315432080002,69.70384131000174,53370.80647344 2025-08-23,12:36:30.000,235,10974777,12885,0,1755952589,13014.295223150002,69.70384131000174,53370.79948632001 2025-08-23,12:36:31.000,235,10974815,12805,0,1755952590,13014.301959459997,69.70384131000174,53370.77153784001 2025-08-23,12:36:32.000,235,10974845,12965,0,1755952591,13014.328904699993,69.72498869999981,53370.7924992 2025-08-23,12:36:33.000,235,10974768,12925,0,1755952592,13014.315432080002,69.70384131000174,53370.81346056 2025-08-23,12:36:34.000,235,10974811,12845,0,1755952593,13014.315432080002,69.73203782999917,53370.7924992 2025-08-23,12:36:35.000,235,10974852,12645,0,1755952594,13014.349113629993,69.71793957000045,53370.82044768001 2025-08-23,12:36:36.000,235,10974792,12965,0,1755952595,13014.369322559993,69.70384131000174,53370.89031888001 2025-08-23,12:36:37.000,235,10974799,12685,0,1755952596,13014.362586249998,69.68974305000302,53370.85538328 2025-08-23,12:36:38.000,235,10974761,12605,0,1755952597,13014.396267800003,69.70384131000174,53370.827434800005 2025-08-23,12:36:39.000,235,10974792,12525,0,1755952598,13014.362586249998,69.73203782999917,53370.78551208 2025-08-23,12:36:40.000,235,10974793,12605,0,1755952599,13014.403004109998,69.75318522000453,53370.7924992 2025-08-23,12:36:41.000,235,10974809,12725,0,1755952600,13014.443421969998,69.7743326100026,53370.80647344 2025-08-23,12:36:42.000,235,10974783,12685,0,1755952601,13014.483839829998,69.79548000000068,53370.827434800005 2025-08-23,12:36:43.000,235,10974806,12885,0,1755952602,13014.436685659988,69.8095782599994,53370.827434800005 2025-08-23,12:36:44.000,235,10974786,12805,0,1755952603,13014.456894589988,69.81662738999876,53370.83442192 2025-08-23,12:36:45.000,235,10974857,13005,0,1755952604,13014.483839829998,69.8095782599994,53370.84140904 2025-08-23,12:36:46.000,235,10974791,13085,0,1755952605,13014.477103519988,69.84482391000347,53370.81346056 2025-08-23,12:36:47.000,235,10974841,12765,0,1755952606,13014.463630899998,69.83777478000411,53370.80647344 2025-08-23,12:36:48.000,235,10974798,12565,0,1755952607,13014.483839829998,69.83072565000475,53370.81346056 2025-08-23,12:36:49.000,235,10974782,12885,0,1755952608,13014.490576139993,69.85892217000219,53370.80647344 2025-08-23,12:36:50.000,235,10974811,12685,0,1755952609,13014.483839829998,69.88006956000027,53370.84140904 2025-08-23,12:36:51.000,235,10974800,12805,0,1755952610,13014.517521379988,69.88711868999962,53370.827434800005 2025-08-23,12:36:52.000,235,10974793,13125,0,1755952611,13014.524257689998,69.89416781999898,53370.84140904 2025-08-23,12:36:53.000,235,10974792,12925,0,1755952612,13014.530993999993,69.91531521000434,53370.7924992 2025-08-23,12:36:54.000,235,10974768,12765,0,1755952613,13014.537730309989,69.89416781999898,53370.81346056 2025-08-23,12:36:55.000,235,10974818,12725,0,1755952614,13014.504048759998,69.9082660799977,53370.83442192 2025-08-23,12:36:56.000,235,10974824,12885,0,1755952615,13014.504048759998,69.88711868999962,53370.876344640004 2025-08-23,12:36:57.000,235,10974832,12645,0,1755952616,13014.510785069993,69.90121694999834,53370.85538328 2025-08-23,12:36:58.000,235,10974776,12645,0,1755952617,13014.504048759998,69.9082660799977,53370.84140904 2025-08-23,12:36:59.000,235,10974832,12965,0,1755952618,13014.504048759998,69.88711868999962,53370.85538328 2025-08-23,12:37:00.000,235,10974795,12685,0,1755952619,13014.470367209993,69.90121694999834,53370.778524960006 2025-08-23,12:37:01.000,235,10974818,12845,0,1755952620,13014.497312449988,69.89416781999898,53370.82044768001 2025-08-23,12:37:02.000,235,10974819,12645,0,1755952621,13014.504048759998,69.92941347000306,53370.79948632001 2025-08-23,12:37:03.000,235,10974817,12605,0,1755952622,13014.517521379988,69.8730204300009,53370.757563600004 2025-08-23,12:37:04.000,235,10974801,12765,0,1755952623,13014.504048759998,69.90121694999834,53370.78551208 2025-08-23,12:37:05.000,235,10974783,12805,0,1755952624,13014.524257689998,69.90121694999834,53370.77153784001 2025-08-23,12:37:06.000,235,10974813,12765,0,1755952625,13014.564675549998,69.8730204300009,53370.69467952 2025-08-23,12:37:07.000,235,10974803,12685,0,1755952626,13014.537730309989,69.89416781999898,53370.77153784001 2025-08-23,12:37:08.000,235,10974786,12725,0,1755952627,13014.544466619998,69.89416781999898,53370.72262800001 2025-08-23,12:37:09.000,235,10974789,12805,0,1755952628,13014.510785069993,69.86597130000155,53370.729615120006 2025-08-23,12:37:10.000,235,10974753,12885,0,1755952629,13014.564675549998,69.85892217000219,53370.757563600004 2025-08-23,12:37:11.000,235,10974792,12765,0,1755952630,13014.537730309989,69.81662738999876,53370.78551208 2025-08-23,12:37:12.000,235,10974826,12645,0,1755952631,13014.571411859994,69.85892217000219,53370.73660224 2025-08-23,12:37:13.000,235,10974818,12925,0,1755952632,13014.571411859994,69.83777478000411,53370.76455072 2025-08-23,12:37:14.000,235,10974820,12845,0,1755952633,13014.557939239989,69.83072565000475,53370.73660224 2025-08-23,12:37:15.000,235,10974783,13005,0,1755952634,13014.564675549998,69.83777478000411,53370.78551208 2025-08-23,12:37:16.000,235,10974813,12765,0,1755952635,13014.564675549998,69.8095782599994,53370.75057648001 2025-08-23,12:37:17.000,235,10974821,12605,0,1755952636,13014.557939239989,69.7743326100026,53370.71564088 2025-08-23,12:37:18.000,235,10974861,12645,0,1755952637,13014.611829719994,69.8095782599994,53370.77153784001 2025-08-23,12:37:19.000,235,10974799,12725,0,1755952638,13014.611829719994,69.82367651999812,53370.71564088 2025-08-23,12:37:20.000,235,10974812,12765,0,1755952639,13014.625302339999,69.8095782599994,53370.778524960006 2025-08-23,12:37:21.000,235,10974811,12805,0,1755952640,13014.611829719994,69.80252913000004,53370.72262800001 2025-08-23,12:37:22.000,235,10974789,12645,0,1755952641,13014.632038649994,69.81662738999876,53370.73660224 2025-08-23,12:37:23.000,235,10974806,12885,0,1755952642,13014.632038649994,69.79548000000068,53370.76455072 2025-08-23,12:37:24.000,235,10974817,12805,0,1755952643,13014.605093409999,69.78138174000196,53370.827434800005 2025-08-23,12:37:25.000,235,10974815,12805,0,1755952644,13014.632038649994,69.76728348000324,53370.79948632001 2025-08-23,12:37:26.000,235,10974816,12805,0,1755952645,13014.638774959989,69.76023435000388,53370.76455072 2025-08-23,12:37:27.000,235,10974779,12845,0,1755952646,13014.578148169989,69.76023435000388,53370.77153784001 2025-08-23,12:37:28.000,235,10974840,12925,0,1755952647,13014.578148169989,69.76728348000324,53370.78551208 2025-08-23,12:37:29.000,235,10974810,12685,0,1755952648,13014.571411859994,69.75318522000453,53370.75057648001 2025-08-23,12:37:30.000,235,10974794,12605,0,1755952649,13014.544466619998,69.7743326100026,53370.76455072 2025-08-23,12:37:31.000,235,10974804,12805,0,1755952650,13014.544466619998,69.72498869999981,53370.77153784001 2025-08-23,12:37:32.000,235,10974801,12685,0,1755952651,13014.517521379988,69.76023435000388,53370.757563600004 2025-08-23,12:37:33.000,235,10974806,13005,0,1755952652,13014.477103519988,69.73203782999917,53370.73660224 2025-08-23,12:37:34.000,235,10974860,12685,0,1755952653,13014.463630899998,69.73203782999917,53370.71564088 2025-08-23,12:37:35.000,235,10974777,12605,0,1755952654,13014.463630899998,69.74613608999789,53370.76455072 2025-08-23,12:37:36.000,235,10974793,12565,0,1755952655,13014.443421969998,69.79548000000068,53370.75057648001 2025-08-23,12:37:37.000,235,10974820,12765,0,1755952656,13014.456894589988,69.79548000000068,53370.74358936 2025-08-23,12:37:38.000,235,10974820,12685,0,1755952657,13014.416476730003,69.7743326100026,53370.71564088 2025-08-23,12:37:39.000,235,10974781,12685,0,1755952658,13014.362586249998,69.78138174000196,53370.71564088 2025-08-23,12:37:40.000,235,10974746,12885,0,1755952659,13014.342377319997,69.76023435000388,53370.72262800001 2025-08-23,12:37:41.000,235,10974768,12885,0,1755952660,13014.342377319997,69.76023435000388,53370.75057648001 2025-08-23,12:37:42.000,235,10974750,12605,0,1755952661,13014.342377319997,69.7743326100026,53370.708653760004 2025-08-23,12:37:43.000,235,10974810,12965,0,1755952662,13014.268277909992,69.80252913000004,53370.71564088 2025-08-23,12:37:44.000,235,10974846,12965,0,1755952663,13014.227860049992,69.78843087000132,53370.71564088 2025-08-23,12:37:45.000,235,10974809,12685,0,1755952664,13014.254805290002,69.78138174000196,53370.70166664001 2025-08-23,12:37:46.000,235,10974794,12605,0,1755952665,13014.221123739997,69.78843087000132,53370.69467952 2025-08-23,12:37:47.000,235,10974824,12845,0,1755952666,13014.200914809997,69.84482391000347,53370.65275680001 2025-08-23,12:37:48.000,235,10974785,12925,0,1755952667,13014.173969570002,69.81662738999876,53370.70166664001 2025-08-23,12:37:49.000,235,10974817,13005,0,1755952668,13014.167233259992,69.83072565000475,53370.659743920005 2025-08-23,12:37:50.000,235,10974832,12805,0,1755952669,13014.120079089997,69.8730204300009,53370.66673104 2025-08-23,12:37:51.000,235,10974826,13125,0,1755952670,13014.120079089997,69.88711868999962,53370.65275680001 2025-08-23,12:37:52.000,235,10974762,12925,0,1755952671,13014.126815399992,69.9082660799977,53370.659743920005 2025-08-23,12:37:53.000,235,10974798,12725,0,1755952672,13014.099870159996,69.95760999000049,53370.63878256 2025-08-23,12:37:54.000,235,10974828,12965,0,1755952673,13014.106606469992,69.94351173000177,53370.65275680001 2025-08-23,12:37:55.000,235,10974795,12925,0,1755952674,13014.120079089997,70.02810129000136,53370.6178212 2025-08-23,12:37:56.000,235,10974841,12965,0,1755952675,13014.106606469992,70.021052160002,53370.63179544001 2025-08-23,12:37:57.000,235,10974806,12725,0,1755952676,13014.126815399992,70.09154346000287,53370.610834080006 2025-08-23,12:37:58.000,235,10974855,12525,0,1755952677,13014.133551710001,70.09859259000223,53370.610834080006 2025-08-23,12:37:59.000,235,10974877,13085,0,1755952678,13014.173969570002,70.1197399800003,53370.561924240006 2025-08-23,12:38:00.000,235,10974768,12765,0,1755952679,13014.180705879997,70.1690838900031,53370.60384696001 2025-08-23,12:38:01.000,235,10974776,12725,0,1755952680,13014.221123739997,70.19023128000117,53370.66673104 2025-08-23,12:38:02.000,235,10974822,12645,0,1755952681,13014.187442189992,70.21842779999861,53370.59685984 2025-08-23,12:38:03.000,235,10974820,12685,0,1755952682,13014.248068979992,70.24662432000332,53370.6178212 2025-08-23,12:38:04.000,235,10974794,12765,0,1755952683,13014.281750529997,70.32416475000355,53370.59685984 2025-08-23,12:38:05.000,235,10974812,12845,0,1755952684,13014.301959459997,70.33826301000227,53370.659743920005 2025-08-23,12:38:06.000,235,10974838,12885,0,1755952685,13014.328904699993,70.34531214000162,53370.58288560001 2025-08-23,12:38:07.000,235,10974749,12925,0,1755952686,13014.436685659988,70.38760691999778,53370.59685984 2025-08-23,12:38:08.000,235,10974817,12965,0,1755952687,13014.497312449988,70.40170518000377,53370.659743920005 2025-08-23,12:38:09.000,235,10974773,12845,0,1755952688,13014.497312449988,70.42285257000185,53370.63878256 2025-08-23,12:38:10.000,235,10974857,12805,0,1755952689,13014.551202929993,70.465147349998,53370.70166664001 2025-08-23,12:38:11.000,235,10974824,12965,0,1755952690,13014.611829719994,70.50744213000144,53370.70166664001 2025-08-23,12:38:12.000,235,10974816,12605,0,1755952691,13014.652247579994,70.53563864999887,53370.66673104 2025-08-23,12:38:13.000,235,10974797,12845,0,1755952692,13014.726346989999,70.58498256000166,53370.69467952 2025-08-23,12:38:14.000,235,10974862,12885,0,1755952693,13014.793710089994,70.62022820999846,53370.70166664001 2025-08-23,12:38:15.000,235,10974849,12845,0,1755952694,13014.84760057,70.62022820999846,53370.71564088 2025-08-23,12:38:16.000,235,10974829,12685,0,1755952695,13014.94190890999,70.69776863999869,53370.77153784001 2025-08-23,12:38:17.000,235,10974827,12645,0,1755952696,13015.02274462999,70.71891603000404,53370.78551208 2025-08-23,12:38:18.000,235,10974802,13205,0,1755952697,13015.076635109996,70.74006342000212,53370.81346056 2025-08-23,12:38:19.000,235,10974825,12605,0,1755952698,13015.117052969996,70.7612108100002,53370.80647344 2025-08-23,12:38:20.000,235,10974793,12805,0,1755952699,13015.19115238,70.7894073300049,53370.84140904 2025-08-23,12:38:21.000,235,10974832,12605,0,1755952700,13015.19115238,70.80350559000362,53370.79948632001 2025-08-23,12:38:22.000,235,10974819,12845,0,1755952701,13015.224833929991,70.83875124000042,53370.85538328 2025-08-23,12:38:23.000,235,10974793,12765,0,1755952702,13015.278724409996,70.83170211000106,53370.8623704 2025-08-23,12:38:24.000,235,10974859,12765,0,1755952703,13015.278724409996,70.87399689000449,53370.97416432 2025-08-23,12:38:25.000,235,10974768,12725,0,1755952704,13015.325878579992,70.88809515000321,53370.897306000006 2025-08-23,12:38:26.000,235,10974821,12725,0,1755952705,13015.373032750002,70.87399689000449,53370.95320296 2025-08-23,12:38:27.000,235,10974813,12965,0,1755952706,13015.332614890001,70.9233408,53370.96717720001 2025-08-23,12:38:28.000,235,10974827,12805,0,1755952707,13015.359560129997,70.9233408,53370.98115144 2025-08-23,12:38:29.000,235,10974827,12885,0,1755952708,13015.373032750002,70.89514428000257,53371.044035520004 2025-08-23,12:38:30.000,235,10974836,12765,0,1755952709,13015.332614890001,70.90219341000193,53371.01608704001 2025-08-23,12:38:31.000,235,10974808,12765,0,1755952710,13015.352823820002,70.94448818999808,53371.071984 2025-08-23,12:38:32.000,235,10974787,12805,0,1755952711,13015.352823820002,70.9233408,53371.064996880006 2025-08-23,12:38:33.000,235,10974782,12885,0,1755952712,13015.346087509992,70.90924254000129,53371.09993248 2025-08-23,12:38:34.000,235,10974766,12885,0,1755952713,13015.319142269997,70.87399689000449,53371.13486808001 2025-08-23,12:38:35.000,235,10974800,12765,0,1755952714,13015.298933339996,70.88809515000321,53371.113906720006 2025-08-23,12:38:36.000,235,10974786,12685,0,1755952715,13015.285460719992,70.89514428000257,53371.14884232 2025-08-23,12:38:37.000,235,10974760,12645,0,1755952716,13015.278724409996,70.86694775999786,53371.13486808001 2025-08-23,12:38:38.000,235,10974792,12765,0,1755952717,13015.224833929991,70.86694775999786,53371.211726400004 2025-08-23,12:38:39.000,235,10974827,12965,0,1755952718,13015.218097619996,70.8246529800017,53371.15582944001 2025-08-23,12:38:40.000,235,10974811,12765,0,1755952719,13015.197888689996,70.8246529800017,53371.1767908 2025-08-23,12:38:41.000,235,10974767,13045,0,1755952720,13015.157470829996,70.81055472000298,53371.14884232 2025-08-23,12:38:42.000,235,10974818,12845,0,1755952721,13015.096844039996,70.78235819999827,53371.162816560005 2025-08-23,12:38:43.000,235,10974829,13085,0,1755952722,13015.04968987,70.7612108100002,53371.10691960001 2025-08-23,12:38:44.000,235,10974751,13005,0,1755952723,13015.02274462999,70.74711255000148,53371.19076504 2025-08-23,12:38:45.000,235,10974790,12645,0,1755952724,13014.94190890999,70.7259651600034,53371.16980368 2025-08-23,12:38:46.000,235,10974763,12805,0,1755952725,13014.82739164,70.69776863999869,53371.13486808001 2025-08-23,12:38:47.000,235,10974767,12845,0,1755952726,13014.773501159994,70.69071950999933,53371.12788096 2025-08-23,12:38:48.000,235,10974823,12685,0,1755952727,13014.69940174999,70.65547386000253,53371.15582944001 2025-08-23,12:38:49.000,235,10974836,12765,0,1755952728,13014.632038649994,70.62727733999782,53371.12089384 2025-08-23,12:38:50.000,235,10974805,12805,0,1755952729,13014.557939239989,70.60612994999974,53371.07897112 2025-08-23,12:38:51.000,235,10974786,12765,0,1755952730,13014.497312449988,70.60612994999974,53371.03006128 2025-08-23,12:38:52.000,235,10974805,12645,0,1755952731,13014.416476730003,70.5779334300023,53371.092945360004 2025-08-23,12:38:53.000,235,10974770,12725,0,1755952732,13014.349113629993,70.54973691000487,53371.05102264 2025-08-23,12:38:54.000,235,10974809,12765,0,1755952733,13014.248068979992,70.50744213000144,53371.02307416 2025-08-23,12:38:55.000,235,10974841,12725,0,1755952734,13014.153760640002,70.45809821999865,53370.995125680005 2025-08-23,12:38:56.000,235,10974773,12805,0,1755952735,13014.093133850001,70.45104908999929,53370.995125680005 2025-08-23,12:38:57.000,235,10974802,12685,0,1755952736,13014.045979679991,70.45809821999865,53370.96717720001 2025-08-23,12:38:58.000,235,10974786,12925,0,1755952737,13013.93146241,70.37350865999906,53371.00909992 2025-08-23,12:38:59.000,235,10974815,13085,0,1755952738,13013.897780859996,70.37350865999906,53370.9322416 2025-08-23,12:39:00.000,235,10974844,12725,0,1755952739,13013.82368144999,70.3664595299997,53370.91128024 2025-08-23,12:39:01.000,235,10974807,12885,0,1755952740,13013.76979097,70.3312138800029,53370.89031888001 2025-08-23,12:39:02.000,235,10974791,12645,0,1755952741,13013.72263679999,70.33826301000227,53370.876344640004 2025-08-23,12:39:03.000,235,10974804,12685,0,1755952742,13013.655273699995,70.28186997000012,53370.7924992 2025-08-23,12:39:04.000,235,10974797,12645,0,1755952743,13013.62159214999,70.26072258000204,53370.81346056 2025-08-23,12:39:05.000,235,10974827,12925,0,1755952744,13013.574437979994,70.29596822999883,53370.78551208 2025-08-23,12:39:06.000,235,10974810,13045,0,1755952745,13013.574437979994,70.2677717100014,53370.69467952 2025-08-23,12:39:07.000,235,10974782,12805,0,1755952746,13013.54749274,70.21842779999861,53370.708653760004 2025-08-23,12:39:08.000,235,10974765,12485,0,1755952747,13013.527283809999,70.22547692999797,53370.75057648001 2025-08-23,12:39:09.000,235,10974817,12685,0,1755952748,13013.58117428999,70.20432953999989,53370.69467952 2025-08-23,12:39:10.000,235,10974828,13045,0,1755952749,13013.574437979994,70.18318215000181,53370.68070528001 2025-08-23,12:39:11.000,235,10974816,12725,0,1755952750,13013.56096535999,70.22547692999797,53370.67371816 2025-08-23,12:39:12.000,235,10974819,12725,0,1755952751,13013.56096535999,70.21842779999861,53370.63878256 2025-08-23,12:39:13.000,235,10974775,12925,0,1755952752,13013.62159214999,70.20432953999989,53370.589872720004 2025-08-23,12:39:14.000,235,10974774,12725,0,1755952753,13013.66201000999,70.19023128000117,53370.64576968 2025-08-23,12:39:15.000,235,10974832,12645,0,1755952754,13013.614855839995,70.20432953999989,53370.56891136 2025-08-23,12:39:16.000,235,10974824,12725,0,1755952755,13013.64180107999,70.2325260600046,53370.59685984 2025-08-23,12:39:17.000,235,10974815,12885,0,1755952756,13013.66874632,70.20432953999989,53370.57589848 2025-08-23,12:39:18.000,235,10974846,12565,0,1755952757,13013.675482629995,70.22547692999797,53370.57589848 2025-08-23,12:39:19.000,235,10974839,13085,0,1755952758,13013.736109419995,70.25367345000268,53370.57589848 2025-08-23,12:39:20.000,235,10974797,12485,0,1755952759,13013.776527279995,70.2325260600046,53370.589872720004 2025-08-23,12:39:21.000,235,10974784,12885,0,1755952760,13013.776527279995,70.23957519000396,53370.56891136 2025-08-23,12:39:22.000,235,10974798,12605,0,1755952761,13013.7899999,70.22547692999797,53370.54795 2025-08-23,12:39:23.000,235,10974797,13085,0,1755952762,13013.857362999996,70.31006649000483,53370.52698864 2025-08-23,12:39:24.000,235,10974801,12885,0,1755952763,13013.84389037999,70.26072258000204,53370.59685984 2025-08-23,12:39:25.000,235,10974836,12725,0,1755952764,13013.89104455,70.21842779999861,53370.58288560001 2025-08-23,12:39:26.000,235,10974801,12565,0,1755952765,13013.938198719996,70.23957519000396,53370.540962880004 2025-08-23,12:39:27.000,235,10974781,12965,0,1755952766,13014.032507060001,70.26072258000204,53370.561924240006 2025-08-23,12:39:28.000,235,10974793,12685,0,1755952767,13014.025770749991,70.24662432000332,53370.58288560001 2025-08-23,12:39:29.000,235,10974770,13005,0,1755952768,13014.133551710001,70.25367345000268,53370.610834080006 2025-08-23,12:39:30.000,235,10974813,12845,0,1755952769,13014.147024329992,70.2677717100014,53370.610834080006 2025-08-23,12:39:31.000,235,10974783,12645,0,1755952770,13014.200914809997,70.2325260600046,53370.59685984 2025-08-23,12:39:32.000,235,10974778,12685,0,1755952771,13014.268277909992,70.28891909999948,53370.63179544001 2025-08-23,12:39:33.000,235,10974802,12685,0,1755952772,13014.322168389997,70.3030173599982,53370.63179544001 2025-08-23,12:39:34.000,235,10974805,12925,0,1755952773,13014.342377319997,70.3312138800029,53370.63179544001 2025-08-23,12:39:35.000,235,10974826,12925,0,1755952774,13014.396267800003,70.33826301000227,53370.62480832 2025-08-23,12:39:36.000,235,10974801,12845,0,1755952775,13014.436685659988,70.3664595299997,53370.69467952 2025-08-23,12:39:37.000,235,10974789,12885,0,1755952776,13014.504048759998,70.40875431000313,53370.69467952 2025-08-23,12:39:38.000,235,10974803,12765,0,1755952777,13014.557939239989,70.42285257000185,53370.72262800001 2025-08-23,12:39:39.000,235,10974818,12445,0,1755952778,13014.645511269999,70.43695083000057,53370.708653760004 2025-08-23,12:39:40.000,235,10974883,12845,0,1755952779,13014.672456509994,70.479245610004,53370.75057648001 2025-08-23,12:39:41.000,235,10974802,12965,0,1755952780,13014.746555919999,70.50039300000208,53370.72262800001 2025-08-23,12:39:42.000,235,10974828,12765,0,1755952781,13014.82739164,70.54268777999823,53370.757563600004 2025-08-23,12:39:43.000,235,10974847,13045,0,1755952782,13014.874545809995,70.59203169000102,53370.827434800005 2025-08-23,12:39:44.000,235,10974834,12605,0,1755952783,13014.96885415,70.65547386000253,53370.81346056 2025-08-23,12:39:45.000,235,10974849,12685,0,1755952784,13015.016008319995,70.68367037999997,53370.81346056 2025-08-23,12:39:46.000,235,10974793,12805,0,1755952785,13015.096844039996,70.70481776999804,53370.86935752001 2025-08-23,12:39:47.000,235,10974845,12845,0,1755952786,13015.197888689996,70.76825993999955,53370.91826736001 2025-08-23,12:39:48.000,235,10974867,12605,0,1755952787,13015.218097619996,70.84580036999978,53370.91826736001 2025-08-23,12:39:49.000,235,10974824,12925,0,1755952788,13015.298933339996,70.8598986299985,53370.946215840006 2025-08-23,12:39:50.000,235,10974847,12805,0,1755952789,13015.285460719992,70.89514428000257,53370.9322416 2025-08-23,12:39:51.000,235,10974814,12885,0,1755952790,13015.359560129997,70.94448818999808,53370.93922872001 2025-08-23,12:39:52.000,235,10974824,12845,0,1755952791,13015.366296439992,70.97973384000215,53370.925254480004 2025-08-23,12:39:53.000,235,10974814,12645,0,1755952792,13015.399977989997,71.00793035999959,53371.00909992 2025-08-23,12:39:54.000,235,10974875,12845,0,1755952793,13015.433659540002,71.00793035999959,53370.98115144 2025-08-23,12:39:55.000,235,10974814,13085,0,1755952794,13015.406714299992,71.06432340000174,53371.03006128 2025-08-23,12:39:56.000,235,10974838,12725,0,1755952795,13015.440395849997,71.0713725300011,53371.03704840001 2025-08-23,12:39:57.000,235,10974827,12765,0,1755952796,13015.426923229992,71.11366731000453,53371.05800976001 2025-08-23,12:39:58.000,235,10974862,12965,0,1755952797,13015.426923229992,71.1066181799979,53371.09993248 2025-08-23,12:39:59.000,235,10974805,12925,0,1755952798,13015.420186919997,71.14186383000197,53371.10691960001 2025-08-23,12:40:00.000,235,10974825,12605,0,1755952799,13015.393241680002,71.11366731000453,53371.113906720006 2025-08-23,12:40:01.000,235,10974848,12765,0,1755952800,13015.346087509992,71.09956904999854,53371.07897112 2025-08-23,12:40:02.000,235,10974846,12885,0,1755952801,13015.325878579992,71.12776557000325,53371.13486808001 2025-08-23,12:40:03.000,235,10974812,12645,0,1755952802,13015.271988100001,71.09956904999854,53371.15582944001 2025-08-23,12:40:04.000,235,10974879,12805,0,1755952803,13015.211361310001,71.09251991999918,53371.13486808001 2025-08-23,12:40:05.000,235,10974816,12765,0,1755952804,13015.184416069991,71.05727427000238,53371.08595824001 2025-08-23,12:40:06.000,235,10974811,12925,0,1755952805,13015.117052969996,71.04317601000366,53371.09993248 2025-08-23,12:40:07.000,235,10974813,12885,0,1755952806,13015.09010773,71.0361268800043,53371.1418552 2025-08-23,12:40:08.000,235,10974844,12925,0,1755952807,13015.04295355999,71.02202861999831,53371.162816560005 2025-08-23,12:40:09.000,235,10974826,12725,0,1755952808,13014.94190890999,71.00088123000023,53371.09993248 2025-08-23,12:40:10.000,235,10974790,12485,0,1755952809,13014.94190890999,71.02202861999831,53371.064996880006 2025-08-23,12:40:11.000,235,10974810,12605,0,1755952810,13014.90822736,70.94448818999808,53371.09993248 2025-08-23,12:40:12.000,235,10974811,12685,0,1755952811,13014.84086425999,70.98678297000151,53371.07897112 2025-08-23,12:40:13.000,235,10974853,12805,0,1755952812,13014.80044639999,70.90924254000129,53371.092945360004 2025-08-23,12:40:14.000,235,10974828,12605,0,1755952813,13014.726346989999,70.88104602000385,53371.00909992 2025-08-23,12:40:15.000,235,10974833,12885,0,1755952814,13014.733083299994,70.91629167000065,53370.95320296 2025-08-23,12:40:16.000,235,10974788,12765,0,1755952815,13014.692665439994,70.85284949999914,53370.91826736001 2025-08-23,12:40:17.000,235,10974832,13045,0,1755952816,13014.652247579994,70.89514428000257,53371.01608704001 2025-08-23,12:40:18.000,235,10974784,13005,0,1755952817,13014.632038649994,70.83875124000042,53370.95320296 2025-08-23,12:40:19.000,235,10974814,12845,0,1755952818,13014.605093409999,70.83875124000042,53370.98813856001 2025-08-23,12:40:20.000,235,10974808,12845,0,1755952819,13014.564675549998,70.85284949999914,53370.89031888001 2025-08-23,12:40:21.000,235,10974844,12805,0,1755952820,13014.571411859994,70.84580036999978,53370.876344640004 2025-08-23,12:40:22.000,235,10974866,12965,0,1755952821,13014.510785069993,70.85284949999914,53370.925254480004 2025-08-23,12:40:23.000,235,10974832,12565,0,1755952822,13014.436685659988,70.83875124000042,53370.876344640004 2025-08-23,12:40:24.000,235,10974854,12845,0,1755952823,13014.389531489993,70.83875124000042,53370.91826736001 2025-08-23,12:40:25.000,235,10974821,12805,0,1755952824,13014.355849940002,70.85284949999914,53370.84140904 2025-08-23,12:40:26.000,235,10974820,12765,0,1755952825,13014.288486839992,70.83170211000106,53370.83442192 2025-08-23,12:40:27.000,235,10974863,12885,0,1755952826,13014.281750529997,70.90219341000193,53370.876344640004 2025-08-23,12:40:28.000,235,10974864,12605,0,1755952827,13014.207651119992,70.87399689000449,53370.827434800005 2025-08-23,12:40:29.000,235,10974866,12845,0,1755952828,13014.153760640002,70.88104602000385,53370.7924992 2025-08-23,12:40:30.000,235,10974794,12965,0,1755952829,13014.133551710001,70.89514428000257,53370.7924992 2025-08-23,12:40:31.000,235,10974888,12805,0,1755952830,13014.032507060001,70.91629167000065,53370.757563600004 2025-08-23,12:40:32.000,235,10974850,12685,0,1755952831,13014.039243369996,70.93743905999872,53370.75057648001 2025-08-23,12:40:33.000,235,10974847,12605,0,1755952832,13014.005561819991,70.94448818999808,53370.71564088 2025-08-23,12:40:34.000,235,10974796,12525,0,1755952833,13013.965143959991,70.95858645000408,53370.78551208 2025-08-23,12:40:35.000,235,10974750,12525,0,1755952834,13013.992089200001,70.98678297000151,53370.708653760004 2025-08-23,12:40:36.000,235,10974847,12605,0,1755952835,13013.992089200001,71.00088123000023,53370.659743920005 2025-08-23,12:40:37.000,235,10974855,12845,0,1755952836,13013.93146241,71.02907774999767,53370.64576968 2025-08-23,12:40:38.000,235,10974829,12645,0,1755952837,13013.978616579996,71.05727427000238,53370.659743920005 2025-08-23,12:40:39.000,235,10974849,12605,0,1755952838,13013.965143959991,71.05022514000302,53370.67371816 2025-08-23,12:40:40.000,235,10974792,12725,0,1755952839,13014.019034439996,71.09956904999854,53370.55493712001 2025-08-23,12:40:41.000,235,10974850,12845,0,1755952840,13014.012298130001,71.12071644000389,53370.589872720004 2025-08-23,12:40:42.000,235,10974849,12685,0,1755952841,13014.045979679991,71.17710947999876,53370.610834080006 2025-08-23,12:40:43.000,235,10974799,12965,0,1755952842,13014.066188609992,71.17710947999876,53370.589872720004 2025-08-23,12:40:44.000,235,10974845,12965,0,1755952843,13014.052715990001,71.22645339000155,53370.58288560001 2025-08-23,12:40:45.000,235,10974788,12765,0,1755952844,13014.120079089997,71.2687481699977,53370.589872720004 2025-08-23,12:40:46.000,235,10974873,12885,0,1755952845,13014.207651119992,71.2828464300037,53370.59685984 2025-08-23,12:40:47.000,235,10974801,12885,0,1755952846,13014.194178500002,71.30399382000178,53370.610834080006 2025-08-23,12:40:48.000,235,10974822,13085,0,1755952847,13014.281750529997,71.30399382000178,53370.67371816 2025-08-23,12:40:49.000,235,10974818,13005,0,1755952848,13014.295223150002,71.36743599000329,53370.63878256 2025-08-23,12:40:50.000,235,10974810,12765,0,1755952849,13014.362586249998,71.39563251000072,53370.62480832 2025-08-23,12:40:51.000,235,10974787,12765,0,1755952850,13014.470367209993,71.45907468000223,53370.70166664001 2025-08-23,12:40:52.000,235,10974819,12805,0,1755952851,13014.510785069993,71.5295659800031,53370.68070528001 2025-08-23,12:40:53.000,235,10974796,12605,0,1755952852,13014.611829719994,71.55071337000118,53370.71564088 2025-08-23,12:40:54.000,235,10974805,12605,0,1755952853,13014.76676485,71.6282538000014,53370.71564088 2025-08-23,12:40:55.000,235,10974820,12445,0,1755952854,13014.86107318999,71.71284336000099,53370.757563600004 2025-08-23,12:40:56.000,235,10974805,12845,0,1755952855,13014.995799389995,71.78333466000186,53370.778524960006 2025-08-23,12:40:57.000,235,10974773,12645,0,1755952856,13015.13052559,71.83267857000465,53370.778524960006 2025-08-23,12:40:58.000,235,10974834,13005,0,1755952857,13015.245042859991,71.90316986999824,53370.84140904 2025-08-23,12:40:59.000,235,10974820,12805,0,1755952858,13015.373032750002,71.96661203999975,53370.876344640004 2025-08-23,12:41:00.000,235,10974795,12685,0,1755952859,13015.480813709997,72.03710334000061,53370.91128024 2025-08-23,12:41:01.000,235,10974772,12765,0,1755952860,13015.629012529993,72.10054551000212,53370.9322416 2025-08-23,12:41:02.000,235,10974808,12605,0,1755952861,13015.716584559988,72.2203807199985,53370.946215840006 2025-08-23,12:41:03.000,235,10974800,12685,0,1755952862,13015.878255999989,72.24857724000321,53371.03006128 2025-08-23,12:41:04.000,235,10974784,12765,0,1755952863,13015.972564339994,72.34021593000216,53371.02307416 2025-08-23,12:41:05.000,235,10974801,12645,0,1755952864,13016.01971850999,72.4318546200011,53371.08595824001 2025-08-23,12:41:06.000,235,10974778,13005,0,1755952865,13016.134235779995,72.47414940000453,53371.13486808001 2025-08-23,12:41:07.000,235,10974785,12565,0,1755952866,13016.215071499995,72.53054243999941,53371.162816560005 2025-08-23,12:41:08.000,235,10974824,12725,0,1755952867,13016.363270319991,72.63627939000435,53371.211726400004 2025-08-23,12:41:09.000,235,10974779,12605,0,1755952868,13016.383479249991,72.62923025999771,53371.246662 2025-08-23,12:41:10.000,235,10974770,12645,0,1755952869,13016.41042449,72.66447591000178,53371.23967488 2025-08-23,12:41:11.000,235,10974830,12805,0,1755952870,13016.457578659996,72.71381982000457,53371.379417280004 2025-08-23,12:41:12.000,235,10974827,12525,0,1755952871,13016.471051280001,72.80545851000352,53371.39339152001 2025-08-23,12:41:13.000,235,10974768,12765,0,1755952872,13016.545150689992,72.83365503000095,53371.449288480006 2025-08-23,12:41:14.000,235,10974789,12645,0,1755952873,13016.518205449996,72.84070416000031,53371.43531424 2025-08-23,12:41:15.000,235,10974810,12605,0,1755952874,13016.599041169997,72.91119546000118,53371.49121120001 2025-08-23,12:41:16.000,235,10974795,12845,0,1755952875,13016.545150689992,72.95349024000461,53371.46326272 2025-08-23,12:41:17.000,235,10974826,12805,0,1755952876,13016.497996519996,72.98873589000141,53371.51217256 2025-08-23,12:41:18.000,235,10974762,12725,0,1755952877,13016.484523899991,73.00988327999949,53371.568069520006 2025-08-23,12:41:19.000,235,10974820,12725,0,1755952878,13016.471051280001,73.05217806000292,53371.65890208001 2025-08-23,12:41:20.000,235,10974816,13125,0,1755952879,13016.396951869996,73.05922719000228,53371.63794072001 2025-08-23,12:41:21.000,235,10974826,12885,0,1755952880,13016.356534009996,73.08742370999971,53371.65191496 2025-08-23,12:41:22.000,235,10974782,12605,0,1755952881,13016.32285245999,73.10152196999843,53371.65191496 2025-08-23,12:41:23.000,235,10974763,12965,0,1755952882,13016.255489359995,73.12971849000314,53371.665889200005 2025-08-23,12:41:24.000,235,10974800,12765,0,1755952883,13016.26896198,73.16496413999994,53371.75672176001 2025-08-23,12:41:25.000,235,10974779,12725,0,1755952884,13016.14097208999,73.17906239999866,53371.79864448 2025-08-23,12:41:26.000,235,10974828,12685,0,1755952885,13016.08034529999,73.17906239999866,53371.74274752 2025-08-23,12:41:27.000,235,10974816,12765,0,1755952886,13016.012982199994,73.16496413999994,53371.72178616 2025-08-23,12:41:28.000,235,10974768,12645,0,1755952887,13015.878255999989,73.1720132699993,53371.72178616 2025-08-23,12:41:29.000,235,10974812,12725,0,1755952888,13015.797420279989,73.15086588000122,53371.714799040004 2025-08-23,12:41:30.000,235,10974792,12765,0,1755952889,13015.736793489988,73.1720132699993,53371.75672176001 2025-08-23,12:41:31.000,235,10974771,12805,0,1755952890,13015.615539910003,73.1367676200025,53371.72178616 2025-08-23,12:41:32.000,235,10974796,12605,0,1755952891,13015.507758949992,73.10152196999843,53371.735760400006 2025-08-23,12:41:33.000,235,10974776,12645,0,1755952892,13015.406714299992,73.10152196999843,53371.72178616 2025-08-23,12:41:34.000,235,10974806,12885,0,1755952893,13015.298933339996,73.0239815399982,53371.665889200005 2025-08-23,12:41:35.000,235,10974813,12885,0,1755952894,13015.184416069991,73.00988327999949,53371.63794072001 2025-08-23,12:41:36.000,235,10974797,12605,0,1755952895,13015.09010773,72.98168676000205,53371.60300512 2025-08-23,12:41:37.000,235,10974852,12685,0,1755952896,13014.955381529995,72.91824459000054,53371.56108240001 2025-08-23,12:41:38.000,235,10974784,12605,0,1755952897,13014.82739164,72.87594981000439,53371.547108160004 2025-08-23,12:41:39.000,235,10974767,12965,0,1755952898,13014.733083299994,72.81955677000224,53371.5261468 2025-08-23,12:41:40.000,235,10974835,12965,0,1755952899,13014.638774959989,72.78431111999816,53371.46326272 2025-08-23,12:41:41.000,235,10974799,12965,0,1755952900,13014.530993999993,72.69972155999858,53371.47024984001 2025-08-23,12:41:42.000,235,10974800,12525,0,1755952901,13014.403004109998,72.65742678000242,53371.47024984001 2025-08-23,12:41:43.000,235,10974790,12725,0,1755952902,13014.322168389997,72.58693548000156,53371.4562756 2025-08-23,12:41:44.000,235,10974819,12685,0,1755952903,13014.234596360002,72.54464069999813,53371.400378640006 2025-08-23,12:41:45.000,235,10974768,12805,0,1755952904,13014.126815399992,72.4811985300039,53371.3165332 2025-08-23,12:41:46.000,235,10974775,12725,0,1755952905,13013.992089200001,72.38955983999767,53371.28858472 2025-08-23,12:41:47.000,235,10974812,12805,0,1755952906,13013.87083562,72.32611767000344,53371.27461048001 2025-08-23,12:41:48.000,235,10974831,12565,0,1755952907,13013.78326358999,72.29087201999937,53371.21871352 2025-08-23,12:41:49.000,235,10974809,12805,0,1755952908,13013.66874632,72.19218420000107,53371.14884232 2025-08-23,12:41:50.000,235,10974834,12565,0,1755952909,13013.54749274,72.16398768000363,53371.113906720006 2025-08-23,12:41:51.000,235,10974796,12765,0,1755952910,13013.48012963999,72.12874202999956,53371.15582944001 2025-08-23,12:41:52.000,235,10974794,12725,0,1755952911,13013.298249269988,72.06529985999805,53371.03006128 2025-08-23,12:41:53.000,235,10974760,12805,0,1755952912,13013.217413549988,72.01595595000254,53371.03704840001 2025-08-23,12:41:54.000,235,10974806,12645,0,1755952913,13013.143314139998,71.95251378000103,53370.97416432 2025-08-23,12:41:55.000,235,10974780,12805,0,1755952914,13013.062478419997,71.91021900000487,53370.95320296 2025-08-23,12:41:56.000,235,10974801,12925,0,1755952915,13012.961433769997,71.8749733500008,53370.897306000006 2025-08-23,12:41:57.000,235,10974803,12845,0,1755952916,13012.907543289992,71.84677683000336,53370.86935752001 2025-08-23,12:41:58.000,235,10974799,12765,0,1755952917,13012.833443880001,71.82562943999801,53370.83442192 2025-08-23,12:41:59.000,235,10974773,12485,0,1755952918,13012.786289709991,71.7762855300025,53370.73660224 2025-08-23,12:42:00.000,235,10974810,12685,0,1755952919,13012.68524505999,71.70579423000163,53370.74358936 2025-08-23,12:42:01.000,235,10974814,12725,0,1755952920,13012.658299819996,71.69874510000227,53370.6876924 2025-08-23,12:42:02.000,235,10974777,12645,0,1755952921,13012.557255169995,71.74103987999843,53370.63878256 2025-08-23,12:42:03.000,235,10974832,12885,0,1755952922,13012.557255169995,71.70579423000163,53370.65275680001 2025-08-23,12:42:04.000,235,10974879,12965,0,1755952923,13012.53030993,71.67759771000419,53370.63878256 2025-08-23,12:42:05.000,235,10974806,12725,0,1755952924,13012.42926528,71.68464684000355,53370.58288560001 2025-08-23,12:42:06.000,235,10974819,12725,0,1755952925,13012.42252896999,71.6634994499982,53370.589872720004 2025-08-23,12:42:07.000,235,10974824,12605,0,1755952926,13012.40905635,71.68464684000355,53370.52698864 2025-08-23,12:42:08.000,235,10974785,12965,0,1755952927,13012.456210519995,71.6634994499982,53370.50602728 2025-08-23,12:42:09.000,235,10974789,12685,0,1755952928,13012.42926528,71.6634994499982,53370.422181840004 2025-08-23,12:42:10.000,235,10974828,12805,0,1755952929,13012.44273789999,71.71989249000035,53370.47109168 2025-08-23,12:42:11.000,235,10974810,12805,0,1755952930,13012.456210519995,71.70579423000163,53370.47109168 2025-08-23,12:42:12.000,235,10974825,12885,0,1755952931,13012.46294682999,71.7269416199997,53370.373272000004 2025-08-23,12:42:13.000,235,10974876,12965,0,1755952932,13012.516837309995,71.79038379000121,53370.40122048 2025-08-23,12:42:14.000,235,10974880,12765,0,1755952933,13012.537046239995,71.80448204999993,53370.34532352001 2025-08-23,12:42:15.000,235,10974823,12965,0,1755952934,13012.62461826999,71.80448204999993,53370.38724624001 2025-08-23,12:42:16.000,235,10974778,12805,0,1755952935,13012.69198137,71.86792422000144,53370.35231064 2025-08-23,12:42:17.000,235,10974786,12725,0,1755952936,13012.698717679996,71.86792422000144,53370.324362160005 2025-08-23,12:42:18.000,235,10974838,12605,0,1755952937,13012.766080779991,71.8749733500008,53370.35231064 2025-08-23,12:42:19.000,235,10974812,12485,0,1755952938,13012.867125429992,71.90316986999824,53370.35929776 2025-08-23,12:42:20.000,235,10974819,12605,0,1755952939,13012.880598049996,71.98071029999846,53370.34532352001 2025-08-23,12:42:21.000,235,10974833,12605,0,1755952940,13012.961433769997,72.04415246999997,53370.35231064 2025-08-23,12:42:22.000,235,10974855,12525,0,1755952941,13013.062478419997,72.05120159999933,53370.38025912 2025-08-23,12:42:23.000,235,10974893,12765,0,1755952942,13013.129841519993,72.1216929000002,53370.38724624001 2025-08-23,12:42:24.000,235,10974829,12965,0,1755952943,13013.170259379993,72.19218420000107,53370.443143200006 2025-08-23,12:42:25.000,235,10974835,12605,0,1755952944,13013.284776649998,72.20628245999978,53370.43615608001 2025-08-23,12:42:26.000,235,10974822,13045,0,1755952945,13013.365612369998,72.2344789800045,53370.45013032 2025-08-23,12:42:27.000,235,10974820,12685,0,1755952946,13013.406030229999,72.31906854000408,53370.492053040005 2025-08-23,12:42:28.000,235,10974812,12845,0,1755952947,13013.493602259994,72.38955983999767,53370.492053040005 2025-08-23,12:42:29.000,235,10974833,12805,0,1755952948,13013.56770167,72.41070723000303,53370.48506592001 2025-08-23,12:42:30.000,235,10974822,12885,0,1755952949,13013.614855839995,72.4811985300039,53370.47109168 2025-08-23,12:42:31.000,235,10974804,12725,0,1755952950,13013.776527279995,72.54464069999813,53370.53397576001 2025-08-23,12:42:32.000,235,10974861,12965,0,1755952951,13013.85062669,72.615131999999,53370.50602728 2025-08-23,12:42:33.000,235,10974863,12925,0,1755952952,13013.978616579996,72.6433285200037,53370.561924240006 2025-08-23,12:42:34.000,235,10974822,12765,0,1755952953,13014.052715990001,72.72791808000329,53370.56891136 2025-08-23,12:42:35.000,235,10974868,12685,0,1755952954,13014.180705879997,72.80545851000352,53370.62480832 2025-08-23,12:42:36.000,235,10974763,12845,0,1755952955,13014.335641010002,72.86890067999775,53370.64576968 2025-08-23,12:42:37.000,235,10974801,12685,0,1755952956,13014.389531489993,72.9252937199999,53370.72262800001 2025-08-23,12:42:38.000,235,10974794,12805,0,1755952957,13014.517521379988,73.0239815399982,53370.70166664001 2025-08-23,12:42:39.000,235,10974836,12525,0,1755952958,13014.652247579994,73.08037458000035,53370.76455072 2025-08-23,12:42:40.000,235,10974825,13005,0,1755952959,13014.76002853999,73.15086588000122,53370.82044768001 2025-08-23,12:42:41.000,235,10974823,12805,0,1755952960,13014.874545809995,73.21430805000273,53370.827434800005 2025-08-23,12:42:42.000,235,10974816,12805,0,1755952961,13014.96885415,73.26365195999824,53370.86935752001 2025-08-23,12:42:43.000,235,10974837,12925,0,1755952962,13015.08337141999,73.36233978000382,53370.91128024 2025-08-23,12:42:44.000,235,10974803,12685,0,1755952963,13015.258515479996,73.43283108000469,53371.044035520004 2025-08-23,12:42:45.000,235,10974835,12485,0,1755952964,13015.332614890001,73.48922411999956,53371.05102264 2025-08-23,12:42:46.000,235,10974845,12805,0,1755952965,13015.440395849997,73.55971542000043,53371.03704840001 2025-08-23,12:42:47.000,235,10974835,12765,0,1755952966,13015.514495260002,73.64430498000002,53371.02307416 2025-08-23,12:42:48.000,235,10974832,12605,0,1755952967,13015.608803599993,73.68659976000345,53371.09993248 2025-08-23,12:42:49.000,235,10974839,12645,0,1755952968,13015.682903009998,73.73594366999896,53371.10691960001 2025-08-23,12:42:50.000,235,10974790,12525,0,1755952969,13015.757002419989,73.8275823599979,53371.19076504 2025-08-23,12:42:51.000,235,10974862,13005,0,1755952970,13015.804156589998,73.89807365999877,53371.23967488 2025-08-23,12:42:52.000,235,10974778,12805,0,1755952971,13015.89846492999,73.94741757000156,53371.260636240004 2025-08-23,12:42:53.000,235,10974821,12605,0,1755952972,13015.952355409994,74.01085974000307,53371.35146880001 2025-08-23,12:42:54.000,235,10974820,13045,0,1755952973,13015.99950957999,74.04610538999987,53371.26762336 2025-08-23,12:42:55.000,235,10974864,12805,0,1755952974,13016.00624589,74.09544930000266,53371.37243016001 2025-08-23,12:42:56.000,235,10974825,12965,0,1755952975,13015.98603696,74.13774407999881,53371.3864044 2025-08-23,12:42:57.000,235,10974833,12685,0,1755952976,13015.97930064999,74.17298973000288,53371.428327120004 2025-08-23,12:42:58.000,235,10974840,12765,0,1755952977,13015.95909171999,74.15889147000416,53371.498198320005 2025-08-23,12:42:59.000,235,10974810,12965,0,1755952978,13015.95909171999,74.1870879900016,53371.50518544 2025-08-23,12:43:00.000,235,10974817,12685,0,1755952979,13015.932146479994,74.19413712000096,53371.55409528 2025-08-23,12:43:01.000,235,10974824,13005,0,1755952980,13015.844574449999,74.22938276999776,53371.568069520006 2025-08-23,12:43:02.000,235,10974828,13045,0,1755952981,13015.810892899994,74.26462842000183,53371.54012104001 2025-08-23,12:43:03.000,235,10974858,12805,0,1755952982,13015.757002419989,74.27872668000055,53371.616979360006 2025-08-23,12:43:04.000,235,10974797,12685,0,1755952983,13015.709848249993,74.29987406999862,53371.60300512 2025-08-23,12:43:05.000,235,10974824,12765,0,1755952984,13015.669430389993,74.27167755000119,53371.63794072001 2025-08-23,12:43:06.000,235,10974825,12565,0,1755952985,13015.642485149998,74.29987406999862,53371.65191496 2025-08-23,12:43:07.000,235,10974822,12765,0,1755952986,13015.527967879993,74.31397233000462,53371.596018000004 2025-08-23,12:43:08.000,235,10974849,12725,0,1755952987,13015.507758949992,74.30692319999798,53371.64492784 2025-08-23,12:43:09.000,235,10974803,12765,0,1755952988,13015.447132159992,74.27872668000055,53371.58204376 2025-08-23,12:43:10.000,235,10974829,13045,0,1755952989,13015.399977989997,74.29282493999926,53371.6309536 2025-08-23,12:43:11.000,235,10974835,12805,0,1755952990,13015.332614890001,74.29987406999862,53371.616979360006 2025-08-23,12:43:12.000,235,10974799,12765,0,1755952991,13015.292197030001,74.25053016000311,53371.58903088001 2025-08-23,12:43:13.000,235,10974843,13005,0,1755952992,13015.231570240001,74.25757929000247,53371.60999224001 2025-08-23,12:43:14.000,235,10974861,12805,0,1755952993,13015.224833929991,74.27167755000119,53371.547108160004 2025-08-23,12:43:15.000,235,10974867,13005,0,1755952994,13015.204624999991,74.2223336399984,53371.53313392 2025-08-23,12:43:16.000,235,10974879,12685,0,1755952995,13015.157470829996,74.19413712000096,53371.60300512 2025-08-23,12:43:17.000,235,10974854,12725,0,1755952996,13015.117052969996,74.14479320999817,53371.53313392 2025-08-23,12:43:18.000,235,10974835,12805,0,1755952997,13015.096844039996,74.15889147000416,53371.547108160004 2025-08-23,12:43:19.000,235,10974840,12805,0,1755952998,13015.0698988,74.11659669000073,53371.55409528 2025-08-23,12:43:20.000,235,10974835,12685,0,1755952999,13015.02274462999,74.09544930000266,53371.53313392 2025-08-23,12:43:21.000,235,10974857,12605,0,1755953000,13015.06316248999,74.05315451999923,53371.55409528 2025-08-23,12:43:22.000,235,10974856,12965,0,1755953001,13015.00927201,74.01085974000307,53371.51217256 2025-08-23,12:43:23.000,235,10974875,12685,0,1755953002,13015.04295355999,73.93331931000284,53371.568069520006 2025-08-23,12:43:24.000,235,10974841,12725,0,1755953003,13015.056426179995,73.84872975000326,53371.51915968001 2025-08-23,12:43:25.000,235,10974842,12725,0,1755953004,13015.056426179995,73.8416806200039,53371.51915968001 2025-08-23,12:43:26.000,235,10974844,12605,0,1755953005,13015.076635109996,73.78528758000175,53371.48422408 2025-08-23,12:43:27.000,235,10974860,12885,0,1755953006,13015.15073452,73.67955063000409,53371.498198320005 2025-08-23,12:43:28.000,235,10974817,12645,0,1755953007,13015.143998209991,73.6302067200013,53371.51915968001 2025-08-23,12:43:29.000,235,10974849,12925,0,1755953008,13015.15073452,73.57381367999915,53371.51217256 2025-08-23,12:43:30.000,235,10974795,12805,0,1755953009,13015.184416069991,73.51742064000427,53371.47723696 2025-08-23,12:43:31.000,235,10974852,12685,0,1755953010,13015.218097619996,73.51037151000492,53371.47024984001 2025-08-23,12:43:32.000,235,10974847,12605,0,1755953011,13015.305669649992,73.46807673000148,53371.47723696 2025-08-23,12:43:33.000,235,10974819,12885,0,1755953012,13015.305669649992,73.4187328199987,53371.47024984001 2025-08-23,12:43:34.000,235,10974822,12805,0,1755953013,13015.325878579992,73.37643804000254,53371.449288480006 2025-08-23,12:43:35.000,235,10974819,12765,0,1755953014,13015.426923229992,73.3834871700019,53371.498198320005 2025-08-23,12:43:36.000,235,10974853,12605,0,1755953015,13015.440395849997,73.31299587000103,53371.48422408 2025-08-23,12:43:37.000,235,10974808,12845,0,1755953016,13015.480813709997,73.35529065000446,53371.47024984001 2025-08-23,12:43:38.000,235,10974768,12645,0,1755953017,13015.514495260002,73.33414325999911,53371.49121120001 2025-08-23,12:43:39.000,235,10974839,12765,0,1755953018,13015.575122050002,73.34119238999847,53371.498198320005 2025-08-23,12:43:40.000,235,10974814,12805,0,1755953019,13015.581858359998,73.36233978000382,53371.53313392 2025-08-23,12:43:41.000,235,10974816,12685,0,1755953020,13015.649221459993,73.37643804000254,53371.56108240001 2025-08-23,12:43:42.000,235,10974805,12885,0,1755953021,13015.635748840003,73.41168368999934,53371.498198320005 2025-08-23,12:43:43.000,235,10974826,12965,0,1755953022,13015.622276219998,73.4187328199987,53371.568069520006 2025-08-23,12:43:44.000,235,10974838,12525,0,1755953023,13015.649221459993,73.44692934000341,53371.56108240001 2025-08-23,12:43:45.000,235,10974855,12765,0,1755953024,13015.635748840003,73.49627324999892,53371.53313392 2025-08-23,12:43:46.000,235,10974829,12765,0,1755953025,13015.608803599993,73.53856803000235,53371.60999224001 2025-08-23,12:43:47.000,235,10974801,13005,0,1755953026,13015.635748840003,73.55266629000107,53371.58903088001 2025-08-23,12:43:48.000,235,10974824,12725,0,1755953027,13015.622276219998,73.62315759000194,53371.65191496 2025-08-23,12:43:49.000,235,10974822,12965,0,1755953028,13015.635748840003,73.60201020000386,53371.63794072001 2025-08-23,12:43:50.000,235,10974811,12765,0,1755953029,13015.588594669993,73.64430498000002,53371.62396648 2025-08-23,12:43:51.000,235,10974810,12765,0,1755953030,13015.581858359998,73.6302067200013,53371.60300512 2025-08-23,12:43:52.000,235,10974809,12605,0,1755953031,13015.608803599993,73.67250150000473,53371.68685056001 2025-08-23,12:43:53.000,235,10974785,12885,0,1755953032,13015.622276219998,73.67250150000473,53371.67287632 2025-08-23,12:43:54.000,235,10974761,12805,0,1755953033,13015.581858359998,73.6936488900028,53371.665889200005 2025-08-23,12:43:55.000,235,10974819,12925,0,1755953034,13015.554913120002,73.67955063000409,53371.64492784 2025-08-23,12:43:56.000,235,10974802,13005,0,1755953035,13015.615539910003,73.6936488900028,53371.69383768 2025-08-23,12:43:57.000,235,10974832,12885,0,1755953036,13015.595330980002,73.70069802000216,53371.67986344 2025-08-23,12:43:58.000,235,10974784,12885,0,1755953037,13015.608803599993,73.71479628000088,53371.68685056001 2025-08-23,12:43:59.000,235,10974830,12605,0,1755953038,13015.662694079998,73.7288945399996,53371.75672176001 2025-08-23,12:44:00.000,235,10974878,12805,0,1755953039,13015.682903009998,73.7288945399996,53371.770696 2025-08-23,12:44:01.000,235,10974788,12605,0,1755953040,13015.716584559988,73.7288945399996,53371.69383768 2025-08-23,12:44:02.000,235,10974849,12925,0,1755953041,13015.730057179993,73.73594366999896,53371.72178616 2025-08-23,12:44:03.000,235,10974775,12765,0,1755953042,13015.797420279989,73.76414019000367,53371.72178616 2025-08-23,12:44:04.000,235,10974789,12765,0,1755953043,13015.817629209989,73.78528758000175,53371.75672176001 2025-08-23,12:44:05.000,235,10974840,12725,0,1755953044,13015.891728619994,73.84872975000326,53371.79864448 2025-08-23,12:44:06.000,235,10974836,12885,0,1755953045,13015.905201239999,73.81348409999919,53371.77768312001 2025-08-23,12:44:07.000,235,10974831,12645,0,1755953046,13015.972564339994,73.8416806200039,53371.79165736 2025-08-23,12:44:08.000,235,10974850,12525,0,1755953047,13016.012982199994,73.81348409999919,53371.77768312001 2025-08-23,12:44:09.000,235,10974854,12805,0,1755953048,13016.03992743999,73.82053322999855,53371.79864448 2025-08-23,12:44:10.000,235,10974868,12965,0,1755953049,13016.02645482,73.8275823599979,53371.79864448 2025-08-23,12:44:11.000,235,10974839,12965,0,1755953050,13016.08034529999,73.83463149000454,53371.85454144001 2025-08-23,12:44:12.000,235,10974803,12685,0,1755953051,13016.10055422999,73.85577888000262,53371.833580080005 2025-08-23,12:44:13.000,235,10974830,12925,0,1755953052,13016.08708161,73.86987714000134,53371.82659296001 2025-08-23,12:44:14.000,235,10974815,12685,0,1755953053,13016.10729054,73.91922105000413,53371.833580080005 2025-08-23,12:44:15.000,235,10974817,12605,0,1755953054,13016.12749947,73.93331931000284,53371.88947704 2025-08-23,12:44:16.000,235,10974786,12605,0,1755953055,13016.134235779995,73.96151583000028,53371.87550280001 2025-08-23,12:44:17.000,235,10974862,12725,0,1755953056,13016.16118101999,73.98971234999772,53371.9104384 2025-08-23,12:44:18.000,235,10974825,13005,0,1755953057,13016.18138994999,74.04610538999987,53371.86851568 2025-08-23,12:44:19.000,235,10974882,12885,0,1755953058,13016.174653639995,74.0390562600005,53371.903451280006 2025-08-23,12:44:20.000,235,10974838,12605,0,1755953059,13016.16791733,74.08135104000394,53371.88947704 2025-08-23,12:44:21.000,235,10974845,13005,0,1755953060,13016.20833519,74.08135104000394,53371.89646416001 2025-08-23,12:44:22.000,235,10974848,12845,0,1755953061,13016.18138994999,74.11659669000073,53371.94537400001 2025-08-23,12:44:23.000,235,10974824,12525,0,1755953062,13016.18812626,74.15889147000416,53371.88947704 2025-08-23,12:44:24.000,235,10974847,12765,0,1755953063,13016.20833519,74.1870879900016,53371.952361120006 2025-08-23,12:44:25.000,235,10974878,12845,0,1755953064,13016.174653639995,74.20118625000032,53371.952361120006 2025-08-23,12:44:26.000,235,10974825,12725,0,1755953065,13016.22854412,74.20118625000032,53371.9104384 2025-08-23,12:44:27.000,235,10974824,12805,0,1755953066,13016.20159887999,74.23643190000439,53371.903451280006 2025-08-23,12:44:28.000,235,10974867,12845,0,1755953067,13016.24875305,74.19413712000096,53371.96633536 2025-08-23,12:44:29.000,235,10974838,12645,0,1755953068,13016.275698289995,74.24348103000375,53371.96633536 2025-08-23,12:44:30.000,235,10974854,12765,0,1755953069,13016.316116149996,74.27872668000055,53371.95934824 2025-08-23,12:44:31.000,235,10974809,12885,0,1755953070,13016.30937984,74.31397233000462,53371.99428384001 2025-08-23,12:44:32.000,235,10974802,12685,0,1755953071,13016.316116149996,74.27872668000055,53371.9803096 2025-08-23,12:44:33.000,235,10974873,12885,0,1755953072,13016.37000663,74.3351197200027,53371.9803096 2025-08-23,12:44:34.000,235,10974821,12645,0,1755953073,13016.3497977,74.3351197200027,53372.04319368001 2025-08-23,12:44:35.000,235,10974836,12925,0,1755953074,13016.34306138999,74.34216885000205,53372.001270960005 2025-08-23,12:44:36.000,235,10974823,12525,0,1755953075,13016.376742939996,74.34216885000205,53372.02223232001 2025-08-23,12:44:37.000,235,10974825,12725,0,1755953076,13016.39021556,74.37036536999949,53372.050180800004 2025-08-23,12:44:38.000,235,10974809,12765,0,1755953077,13016.464314969991,74.41970928000228,53372.02223232001 2025-08-23,12:44:39.000,235,10974815,12645,0,1755953078,13016.444106039991,74.42675841000164,53372.050180800004 2025-08-23,12:44:40.000,235,10974806,12605,0,1755953079,13016.437369729996,74.39151276000484,53372.02921944 2025-08-23,12:44:41.000,235,10974866,12845,0,1755953080,13016.450842350001,74.433807540001,53372.06415504001 2025-08-23,12:44:42.000,235,10974835,12645,0,1755953081,13016.491260210001,74.44790579999972,53372.05716792 2025-08-23,12:44:43.000,235,10974813,12685,0,1755953082,13016.497996519996,74.4690531899978,53372.06415504001 2025-08-23,12:44:44.000,235,10974861,12565,0,1755953083,13016.524941759992,74.51134797000122,53372.11306488001 2025-08-23,12:44:45.000,235,10974813,12885,0,1755953084,13016.551887000001,74.51839710000058,53372.07812928 2025-08-23,12:44:46.000,235,10974834,12885,0,1755953085,13016.605777479992,74.51839710000058,53372.120052000006 2025-08-23,12:44:47.000,235,10974814,12965,0,1755953086,13016.531678070001,74.53954448999866,53372.09210352001 2025-08-23,12:44:48.000,235,10974762,12645,0,1755953087,13016.599041169997,74.56774101000337,53372.13402624 2025-08-23,12:44:49.000,235,10974819,12765,0,1755953088,13016.639459029997,74.58183927000209,53372.12703912 2025-08-23,12:44:50.000,235,10974846,12845,0,1755953089,13016.632722720002,74.63118318000488,53372.19691032 2025-08-23,12:44:51.000,235,10974823,12965,0,1755953090,13016.659667959997,74.63823231000424,53372.168961840005 2025-08-23,12:44:52.000,235,10974814,12805,0,1755953091,13016.625986409992,74.66642883000168,53372.16197472001 2025-08-23,12:44:53.000,235,10974845,12885,0,1755953092,13016.612513790002,74.69462534999911,53372.28075576001 2025-08-23,12:44:54.000,235,10974871,12965,0,1755953093,13016.673140580002,74.70167447999847,53372.2248588 2025-08-23,12:44:55.000,235,10974828,12925,0,1755953094,13016.632722720002,74.68757621999976,53372.19691032 2025-08-23,12:44:56.000,235,10974838,12725,0,1755953095,13016.612513790002,74.75101839000126,53372.217871680004 2025-08-23,12:44:57.000,235,10974853,12805,0,1755953096,13016.585568549992,74.77216577999934,53372.29473 2025-08-23,12:44:58.000,235,10974855,12805,0,1755953097,13016.619250099997,74.78626403999806,53372.28075576001 2025-08-23,12:44:59.000,235,10974875,12805,0,1755953098,13016.599041169997,74.78626403999806,53372.24582016 2025-08-23,12:45:00.000,235,10974799,12685,0,1755953099,13016.605777479992,74.82150969000213,53372.266781520004 2025-08-23,12:45:01.000,235,10974839,12605,0,1755953100,13016.625986409992,74.80036230000405,53372.287742880006 2025-08-23,12:45:02.000,235,10974832,12525,0,1755953101,13016.639459029997,74.82150969000213,53372.266781520004 2025-08-23,12:45:03.000,235,10974884,12845,0,1755953102,13016.652931650002,74.84265708000021,53372.31569136 2025-08-23,12:45:04.000,235,10974828,12805,0,1755953103,13016.666404269992,74.83560795000085,53372.35761408001 2025-08-23,12:45:05.000,235,10974853,12765,0,1755953104,13016.646195339992,74.86380446999829,53372.35062696 2025-08-23,12:45:06.000,235,10974831,12805,0,1755953105,13016.652931650002,74.85675533999893,53372.34363984 2025-08-23,12:45:07.000,235,10974801,12525,0,1755953106,13016.632722720002,74.86380446999829,53372.34363984 2025-08-23,12:45:08.000,235,10974836,12765,0,1755953107,13016.740503679997,74.85675533999893,53372.35062696 2025-08-23,12:45:09.000,235,10974864,12605,0,1755953108,13016.686613199992,74.90609925000172,53372.30870424001 2025-08-23,12:45:10.000,235,10974830,12605,0,1755953109,13016.693349510002,74.9272466399998,53372.336652720005 2025-08-23,12:45:11.000,235,10974841,12605,0,1755953110,13016.706822129992,74.92019751000043,53372.32966560001 2025-08-23,12:45:12.000,235,10974860,12645,0,1755953111,13016.673140580002,74.92019751000043,53372.42049816 2025-08-23,12:45:13.000,235,10974825,12725,0,1755953112,13016.632722720002,74.9272466399998,53372.37857544001 2025-08-23,12:45:14.000,235,10974848,12765,0,1755953113,13016.673140580002,74.97659055000258,53372.37857544001 2025-08-23,12:45:15.000,235,10974822,12685,0,1755953114,13016.652931650002,74.99773794000066,53372.434472400004 2025-08-23,12:45:16.000,235,10974819,12765,0,1755953115,13016.612513790002,75.01888532999874,53372.37158832 2025-08-23,12:45:17.000,235,10974843,12765,0,1755953116,13016.619250099997,75.00478707000002,53372.434472400004 2025-08-23,12:45:18.000,235,10974843,12605,0,1755953117,13016.551887000001,75.0259344599981,53372.39254968 2025-08-23,12:45:19.000,235,10974842,12685,0,1755953118,13016.524941759992,75.00478707000002,53372.385562560004 2025-08-23,12:45:20.000,235,10974825,12845,0,1755953119,13016.504732829992,75.04003272000409,53372.39254968 2025-08-23,12:45:21.000,235,10974841,12565,0,1755953120,13016.477787589996,74.99773794000066,53372.385562560004 2025-08-23,12:45:22.000,235,10974854,12725,0,1755953121,13016.417160799996,74.9906888100013,53372.3646012 2025-08-23,12:45:23.000,235,10974805,12605,0,1755953122,13016.363270319991,74.9906888100013,53372.37158832 2025-08-23,12:45:24.000,235,10974814,12845,0,1755953123,13016.32285245999,74.96954142000322,53372.39953680001 2025-08-23,12:45:25.000,235,10974815,12685,0,1755953124,13016.275698289995,74.97659055000258,53372.37857544001 2025-08-23,12:45:26.000,235,10974842,12605,0,1755953125,13016.235280429995,74.96249229000387,53372.385562560004 2025-08-23,12:45:27.000,235,10974824,12845,0,1755953126,13016.215071499995,74.9554431600045,53372.385562560004 2025-08-23,12:45:28.000,235,10974837,12965,0,1755953127,13016.18138994999,74.9554431600045,53372.34363984 2025-08-23,12:45:29.000,235,10974876,12805,0,1755953128,13016.12749947,74.94839402999787,53372.37158832 2025-08-23,12:45:30.000,235,10974767,12845,0,1755953129,13016.12076315999,74.92019751000043,53372.385562560004 2025-08-23,12:45:31.000,235,10974863,12725,0,1755953130,13016.073608989995,74.94134489999851,53372.34363984 2025-08-23,12:45:32.000,235,10974832,12685,0,1755953131,13015.99950957999,74.90609925000172,53372.31569136 2025-08-23,12:45:33.000,235,10974817,12445,0,1755953132,13015.992773269994,74.88495186000364,53372.30870424001 2025-08-23,12:45:34.000,235,10974870,12805,0,1755953133,13015.932146479994,74.87085359999764,53372.28075576001 2025-08-23,12:45:35.000,235,10974779,12845,0,1755953134,13015.884992309999,74.86380446999829,53372.31569136 2025-08-23,12:45:36.000,235,10974817,12685,0,1755953135,13015.844574449999,74.90609925000172,53372.27376864 2025-08-23,12:45:37.000,235,10974858,12605,0,1755953136,13015.777211349989,74.87085359999764,53372.287742880006 2025-08-23,12:45:38.000,235,10974887,12645,0,1755953137,13015.723320869998,74.84265708000021,53372.287742880006 2025-08-23,12:45:39.000,235,10974808,12885,0,1755953138,13015.682903009998,74.80741143000341,53372.25280728 2025-08-23,12:45:40.000,235,10974806,12605,0,1755953139,13015.689639319993,74.77216577999934,53372.18992320001 2025-08-23,12:45:41.000,235,10974902,12965,0,1755953140,13015.649221459993,74.80741143000341,53372.2248588 2025-08-23,12:45:42.000,235,10974850,12685,0,1755953141,13015.602067289998,74.78626403999806,53372.2248588 2025-08-23,12:45:43.000,235,10974772,12605,0,1755953142,13015.541440499997,74.76511664999998,53372.17594896 2025-08-23,12:45:44.000,235,10974842,12965,0,1755953143,13015.554913120002,74.7792149099987,53372.18992320001 2025-08-23,12:45:45.000,235,10974839,12765,0,1755953144,13015.507758949992,74.75101839000126,53372.20389744 2025-08-23,12:45:46.000,235,10974818,13085,0,1755953145,13015.460604779997,74.73692013000255,53372.19691032 2025-08-23,12:45:47.000,235,10974836,12845,0,1755953146,13015.426923229992,74.70872360999783,53372.13402624 2025-08-23,12:45:48.000,235,10974845,12605,0,1755953147,13015.373032750002,74.70872360999783,53372.1549876 2025-08-23,12:45:49.000,235,10974826,12685,0,1755953148,13015.332614890001,74.68757621999976,53372.12703912 2025-08-23,12:45:50.000,235,10974781,12685,0,1755953149,13015.325878579992,74.6805270900004,53372.10607776 2025-08-23,12:45:51.000,235,10974830,13005,0,1755953150,13015.285460719992,74.71577274000447,53372.050180800004 2025-08-23,12:45:52.000,235,10974870,12845,0,1755953151,13015.245042859991,74.67347796000104,53372.11306488001 2025-08-23,12:45:53.000,235,10974815,12965,0,1755953152,13015.218097619996,74.62413404999825,53372.071142160006 2025-08-23,12:45:54.000,235,10974804,12765,0,1755953153,13015.231570240001,74.6452814400036,53372.0152452 2025-08-23,12:45:55.000,235,10974813,12685,0,1755953154,13015.184416069991,74.6452814400036,53372.03620656 2025-08-23,12:45:56.000,235,10974798,12805,0,1755953155,13015.164207139991,74.63118318000488,53372.04319368001 2025-08-23,12:45:57.000,235,10974841,12965,0,1755953156,13015.211361310001,74.58888840000145,53372.0152452 2025-08-23,12:45:58.000,235,10974802,12965,0,1755953157,13015.278724409996,74.58888840000145,53372.03620656 2025-08-23,12:45:59.000,235,10974778,12645,0,1755953158,13015.224833929991,74.59593753000081,53371.98729672 2025-08-23,12:46:00.000,235,10974816,12725,0,1755953159,13015.19115238,74.56069188000401,53371.98729672 2025-08-23,12:46:01.000,235,10974854,12965,0,1755953160,13015.218097619996,74.60298666000017,53371.95934824 2025-08-23,12:46:02.000,235,10974795,12685,0,1755953161,13015.204624999991,74.55364275000466,53371.931399760004 2025-08-23,12:46:03.000,235,10974804,12965,0,1755953162,13015.231570240001,74.55364275000466,53371.94537400001 2025-08-23,12:46:04.000,235,10974818,12765,0,1755953163,13015.251779170001,74.56069188000401,53372.001270960005 2025-08-23,12:46:05.000,235,10974792,12965,0,1755953164,13015.265251789991,74.51134797000122,53371.95934824 2025-08-23,12:46:06.000,235,10974795,12525,0,1755953165,13015.271988100001,74.51134797000122,53371.93838688 2025-08-23,12:46:07.000,235,10974805,12965,0,1755953166,13015.352823820002,74.51839710000058,53371.99428384001 2025-08-23,12:46:08.000,235,10974786,12605,0,1755953167,13015.332614890001,74.50429884000187,53371.99428384001 2025-08-23,12:46:09.000,235,10974812,12965,0,1755953168,13015.386505369992,74.50429884000187,53371.98729672 2025-08-23,12:46:10.000,235,10974873,12925,0,1755953169,13015.413450610002,74.50429884000187,53371.95934824 2025-08-23,12:46:11.000,235,10974828,12765,0,1755953170,13015.487550019992,74.56069188000401,53372.02921944 2025-08-23,12:46:12.000,235,10974822,12805,0,1755953171,13015.548176809993,74.58888840000145,53372.00825808 2025-08-23,12:46:13.000,235,10974854,12805,0,1755953172,13015.568385739993,74.56774101000337,53372.04319368001 2025-08-23,12:46:14.000,235,10974831,12605,0,1755953173,13015.635748840003,74.61708491999889,53372.04319368001 2025-08-23,12:46:15.000,235,10974854,12685,0,1755953174,13015.689639319993,74.58183927000209,53372.04319368001 2025-08-23,12:46:16.000,235,10974782,12965,0,1755953175,13015.682903009998,74.58888840000145,53372.09210352001 2025-08-23,12:46:17.000,235,10974775,12525,0,1755953176,13015.750266109993,74.62413404999825,53372.05716792 2025-08-23,12:46:18.000,235,10974808,12765,0,1755953177,13015.783947659998,74.63823231000424,53372.099090640004 2025-08-23,12:46:19.000,235,10974853,12885,0,1755953178,13015.824365519999,74.66642883000168,53372.0851164 2025-08-23,12:46:20.000,235,10974778,12765,0,1755953179,13015.851310759994,74.70167447999847,53372.050180800004 2025-08-23,12:46:21.000,235,10974796,12805,0,1755953180,13015.952355409994,74.69462534999911,53372.099090640004 2025-08-23,12:46:22.000,235,10974821,12605,0,1755953181,13015.925410169999,74.7439692600019,53372.10607776 2025-08-23,12:46:23.000,235,10974766,12725,0,1755953182,13015.972564339994,74.78626403999806,53372.13402624 2025-08-23,12:46:24.000,235,10974843,12845,0,1755953183,13015.99950957999,74.75806752000062,53372.18992320001 2025-08-23,12:46:25.000,235,10974818,12805,0,1755953184,13016.02645482,74.7792149099987,53372.18293608 2025-08-23,12:46:26.000,235,10974843,12725,0,1755953185,13016.093817919995,74.77216577999934,53372.21088456001 2025-08-23,12:46:27.000,235,10974820,12765,0,1755953186,13016.12076315999,74.82855882000149,53372.18992320001 2025-08-23,12:46:28.000,235,10974819,12725,0,1755953187,13016.12076315999,74.82150969000213,53372.21088456001 2025-08-23,12:46:29.000,235,10974797,12885,0,1755953188,13016.134235779995,74.84265708000021,53372.2248588 2025-08-23,12:46:30.000,235,10974820,12605,0,1755953189,13016.154444709995,74.82150969000213,53372.23184592001 2025-08-23,12:46:31.000,235,10974802,12805,0,1755953190,13016.194862569995,74.82855882000149,53372.25979440001 2025-08-23,12:46:32.000,235,10974824,12965,0,1755953191,13016.215071499995,74.82150969000213,53372.25979440001 2025-08-23,12:46:33.000,235,10974821,12645,0,1755953192,13016.215071499995,74.81446056000277,53372.32267848 2025-08-23,12:46:34.000,235,10974863,12885,0,1755953193,13016.24875305,74.81446056000277,53372.28075576001 2025-08-23,12:46:35.000,235,10974824,12845,0,1755953194,13016.22180780999,74.81446056000277,53372.28075576001 2025-08-23,12:46:36.000,235,10974840,12765,0,1755953195,13016.28917091,74.83560795000085,53372.31569136 2025-08-23,12:46:37.000,235,10974877,12805,0,1755953196,13016.336325079996,74.84265708000021,53372.34363984 2025-08-23,12:46:38.000,235,10974833,12765,0,1755953197,13016.376742939996,74.7933131700047,53372.35062696 2025-08-23,12:46:39.000,235,10974831,12965,0,1755953198,13016.356534009996,74.77216577999934,53372.39953680001 2025-08-23,12:46:40.000,235,10974846,12725,0,1755953199,13016.39021556,74.73692013000255,53372.3646012 2025-08-23,12:46:41.000,235,10974821,12965,0,1755953200,13016.403688179991,74.72282187000383,53372.39254968 2025-08-23,12:46:42.000,235,10974842,12725,0,1755953201,13016.41042449,74.76511664999998,53372.3646012 2025-08-23,12:46:43.000,235,10974849,12805,0,1755953202,13016.471051280001,74.75806752000062,53372.39953680001 2025-08-23,12:46:44.000,235,10974824,12925,0,1755953203,13016.457578659996,74.78626403999806,53372.41351104 2025-08-23,12:46:45.000,235,10974859,12805,0,1755953204,13016.497996519996,74.73692013000255,53372.455433760006 2025-08-23,12:46:46.000,235,10974882,12765,0,1755953205,13016.511469140001,74.7933131700047,53372.53229208 2025-08-23,12:46:47.000,235,10974825,12925,0,1755953206,13016.484523899991,74.7933131700047,53372.54626632001 2025-08-23,12:46:48.000,235,10974824,12965,0,1755953207,13016.524941759992,74.77216577999934,53372.52530496001 2025-08-23,12:46:49.000,235,10974796,12805,0,1755953208,13016.518205449996,74.76511664999998,53372.52530496001 2025-08-23,12:46:50.000,235,10974826,12685,0,1755953209,13016.491260210001,74.78626403999806,53372.553253440004 2025-08-23,12:46:51.000,235,10974812,12765,0,1755953210,13016.524941759992,74.76511664999998,53372.56722768001 2025-08-23,12:46:52.000,235,10974816,12805,0,1755953211,13016.558623309997,74.81446056000277,53372.602163280004 2025-08-23,12:46:53.000,235,10974844,12845,0,1755953212,13016.538414379997,74.83560795000085,53372.56722768001 2025-08-23,12:46:54.000,235,10974808,12765,0,1755953213,13016.524941759992,74.84970620999957,53372.56024056 2025-08-23,12:46:55.000,235,10974836,12845,0,1755953214,13016.551887000001,74.89905012000236,53372.56024056 2025-08-23,12:46:56.000,235,10974882,12685,0,1755953215,13016.538414379997,74.89905012000236,53372.56722768001 2025-08-23,12:46:57.000,235,10974805,12805,0,1755953216,13016.518205449996,74.892000990003,53372.574214800006 2025-08-23,12:46:58.000,235,10974860,12605,0,1755953217,13016.497996519996,74.88495186000364,53372.56024056 2025-08-23,12:46:59.000,235,10974822,12845,0,1755953218,13016.524941759992,74.91314838000108,53372.54626632001 2025-08-23,12:47:00.000,235,10974820,12885,0,1755953219,13016.497996519996,74.94134489999851,53372.56024056 2025-08-23,12:47:01.000,235,10974822,12765,0,1755953220,13016.524941759992,74.94839402999787,53372.58818904 2025-08-23,12:47:02.000,235,10974799,12925,0,1755953221,13016.484523899991,74.96249229000387,53372.58120192 2025-08-23,12:47:03.000,235,10974848,12605,0,1755953222,13016.471051280001,74.94839402999787,53372.58120192 2025-08-23,12:47:04.000,235,10974826,12525,0,1755953223,13016.464314969991,74.9272466399998,53372.58818904 2025-08-23,12:47:05.000,235,10974820,12645,0,1755953224,13016.450842350001,74.93429576999915,53372.623124640006 2025-08-23,12:47:06.000,235,10974810,13045,0,1755953225,13016.417160799996,74.96249229000387,53372.602163280004 2025-08-23,12:47:07.000,235,10974835,12765,0,1755953226,13016.417160799996,74.9554431600045,53372.6790216 2025-08-23,12:47:08.000,235,10974832,12845,0,1755953227,13016.403688179991,74.96954142000322,53372.66504736001 2025-08-23,12:47:09.000,235,10974845,12725,0,1755953228,13016.383479249991,74.97659055000258,53372.602163280004 2025-08-23,12:47:10.000,235,10974871,12765,0,1755953229,13016.403688179991,75.01888532999874,53372.6091504 2025-08-23,12:47:11.000,235,10974797,12805,0,1755953230,13016.423897109991,74.9906888100013,53372.63709888 2025-08-23,12:47:12.000,235,10974831,13005,0,1755953231,13016.383479249991,75.03298359000473,53372.65107312 2025-08-23,12:47:13.000,235,10974788,12565,0,1755953232,13016.396951869996,75.01183619999938,53372.672034480005 2025-08-23,12:47:14.000,235,10974828,13245,0,1755953233,13016.430633420001,75.0259344599981,53372.65806024 2025-08-23,12:47:15.000,235,10974799,12765,0,1755953234,13016.423897109991,75.04708185000345,53372.65107312 2025-08-23,12:47:16.000,235,10974815,12885,0,1755953235,13016.417160799996,75.05413098000281,53372.672034480005 2025-08-23,12:47:17.000,235,10974839,12805,0,1755953236,13016.444106039991,75.11052401999768,53372.71395720001 2025-08-23,12:47:18.000,235,10974911,12605,0,1755953237,13016.464314969991,75.0893766299996,53372.69299584001 2025-08-23,12:47:19.000,235,10974897,12605,0,1755953238,13016.477787589996,75.11757315000432,53372.70697008 2025-08-23,12:47:20.000,235,10974832,12645,0,1755953239,13016.471051280001,75.16691705999983,53372.71395720001 2025-08-23,12:47:21.000,235,10974840,12645,0,1755953240,13016.572095930002,75.14576967000176,53372.71395720001 2025-08-23,12:47:22.000,235,10974832,12925,0,1755953241,13016.578832239997,75.18101531999855,53372.72793144 2025-08-23,12:47:23.000,235,10974806,12645,0,1755953242,13016.599041169997,75.25150661999942,53372.75587992 2025-08-23,12:47:24.000,235,10974865,12565,0,1755953243,13016.605777479992,75.21626097000262,53372.769854160004 2025-08-23,12:47:25.000,235,10974793,12725,0,1755953244,13016.619250099997,75.24445749000006,53372.818764 2025-08-23,12:47:26.000,235,10974893,12845,0,1755953245,13016.639459029997,75.27265401000477,53372.84671248 2025-08-23,12:47:27.000,235,10974800,12285,0,1755953246,13016.646195339992,75.29380140000285,53372.81177688001 2025-08-23,12:47:28.000,235,10974879,13045,0,1755953247,13016.666404269992,75.27265401000477,53372.769854160004 2025-08-23,12:47:29.000,235,10974827,12925,0,1755953248,13016.619250099997,75.30085053000221,53372.818764 2025-08-23,12:47:30.000,235,10974789,12965,0,1755953249,13016.639459029997,75.30789966000157,53372.86767384 2025-08-23,12:47:31.000,235,10974853,12605,0,1755953250,13016.639459029997,75.32199792000029,53372.818764 2025-08-23,12:47:32.000,235,10974805,12765,0,1755953251,13016.605777479992,75.30085053000221,53372.818764 2025-08-23,12:47:33.000,235,10974845,12765,0,1755953252,13016.619250099997,75.32199792000029,53372.839725360005 2025-08-23,12:47:34.000,235,10974807,12725,0,1755953253,13016.572095930002,75.30789966000157,53372.818764 2025-08-23,12:47:35.000,235,10974818,12565,0,1755953254,13016.592304860002,75.30789966000157,53372.8536996 2025-08-23,12:47:36.000,235,10974865,12725,0,1755953255,13016.625986409992,75.30085053000221,53372.83273824001 2025-08-23,12:47:37.000,235,10974825,12765,0,1755953256,13016.578832239997,75.25855574999878,53372.82575112 2025-08-23,12:47:38.000,235,10974816,12805,0,1755953257,13016.592304860002,75.30085053000221,53372.86068672001 2025-08-23,12:47:39.000,235,10974855,12645,0,1755953258,13016.585568549992,75.27970314000413,53372.84671248 2025-08-23,12:47:40.000,235,10974827,12685,0,1755953259,13016.619250099997,75.31494879000093,53372.8536996 2025-08-23,12:47:41.000,235,10974881,13045,0,1755953260,13016.679876889997,75.27265401000477,53372.89562232 2025-08-23,12:47:42.000,235,10974849,12725,0,1755953261,13016.673140580002,75.28675227000349,53372.86068672001 2025-08-23,12:47:43.000,235,10974857,12765,0,1755953262,13016.700085819997,75.28675227000349,53372.88164808001 2025-08-23,12:47:44.000,235,10974806,13005,0,1755953263,13016.720294749997,75.24445749000006,53372.8536996 2025-08-23,12:47:45.000,235,10974775,12605,0,1755953264,13016.747239989993,75.27265401000477,53372.91658368 2025-08-23,12:47:46.000,235,10974845,12685,0,1755953265,13016.780921539998,75.25855574999878,53372.909596560006 2025-08-23,12:47:47.000,235,10974846,12765,0,1755953266,13016.794394160002,75.27970314000413,53372.91658368 2025-08-23,12:47:48.000,235,10974845,12605,0,1755953267,13016.848284639993,75.26560487999814,53372.888635200005 2025-08-23,12:47:49.000,235,10974848,12925,0,1755953268,13016.868493569993,75.20921184000326,53372.91658368 2025-08-23,12:47:50.000,235,10974854,12685,0,1755953269,13016.915647739988,75.2374083600007,53372.93055792001 2025-08-23,12:47:51.000,235,10974834,12805,0,1755953270,13016.989747149993,75.26560487999814,53372.958506400006 2025-08-23,12:47:52.000,235,10974818,12525,0,1755953271,13016.969538219993,75.28675227000349,53372.95151928001 2025-08-23,12:47:53.000,235,10974770,12645,0,1755953272,13016.976274529989,75.25150661999942,53372.95151928001 2025-08-23,12:47:54.000,235,10974837,12805,0,1755953273,13017.003219769998,75.26560487999814,53373.00042912001 2025-08-23,12:47:55.000,235,10974805,12685,0,1755953274,13017.030165009994,75.24445749000006,53372.9235708 2025-08-23,12:47:56.000,235,10974830,12885,0,1755953275,13017.043637629999,75.28675227000349,53372.958506400006 2025-08-23,12:47:57.000,235,10974834,12965,0,1755953276,13017.036901319989,75.28675227000349,53372.993442 2025-08-23,12:47:58.000,235,10974858,12965,0,1755953277,13017.090791799994,75.29380140000285,53373.007416240005 2025-08-23,12:47:59.000,235,10974845,12805,0,1755953278,13017.104264419999,75.32199792000029,53373.03536472 2025-08-23,12:48:00.000,235,10974857,12605,0,1755953279,13017.144682279999,75.30789966000157,53373.04235184 2025-08-23,12:48:01.000,235,10974797,12885,0,1755953280,13017.11773703999,75.34314530999836,53372.98645488 2025-08-23,12:48:02.000,235,10974802,12605,0,1755953281,13017.15815489999,75.35724357000436,53373.03536472 2025-08-23,12:48:03.000,235,10974839,12805,0,1755953282,13017.19857275999,75.34314530999836,53373.02837760001 2025-08-23,12:48:04.000,235,10974808,12925,0,1755953283,13017.171627519994,75.35724357000436,53373.0633132 2025-08-23,12:48:05.000,235,10974846,12605,0,1755953284,13017.191836449994,75.336096179999,53373.03536472 2025-08-23,12:48:06.000,235,10974846,12845,0,1755953285,13017.191836449994,75.34314530999836,53373.09126168 2025-08-23,12:48:07.000,235,10974830,12445,0,1755953286,13017.212045379994,75.32904704999964,53373.04235184 2025-08-23,12:48:08.000,235,10974828,12685,0,1755953287,13017.23899061999,75.34314530999836,53373.11921016001 2025-08-23,12:48:09.000,235,10974857,12805,0,1755953288,13017.26593586,75.34314530999836,53373.07030032001 2025-08-23,12:48:10.000,235,10974857,12805,0,1755953289,13017.25919954999,75.35724357000436,53373.11921016001 2025-08-23,12:48:11.000,235,10974822,13005,0,1755953290,13017.272672169995,75.3854400900018,53373.16113288 2025-08-23,12:48:12.000,235,10974799,12645,0,1755953291,13017.23899061999,75.36429270000372,53373.09824880001 2025-08-23,12:48:13.000,235,10974880,12605,0,1755953292,13017.26593586,75.39953835000051,53373.175107120005 2025-08-23,12:48:14.000,235,10974811,12965,0,1755953293,13017.29961740999,75.42068573999859,53373.14017152 2025-08-23,12:48:15.000,235,10974819,13085,0,1755953294,13017.24572693,75.37134183000308,53373.11921016001 2025-08-23,12:48:16.000,235,10974846,13085,0,1755953295,13017.25919954999,75.40658747999987,53373.126197280006 2025-08-23,12:48:17.000,235,10974843,12805,0,1755953296,13017.23899061999,75.43478400000458,53373.1331844 2025-08-23,12:48:18.000,235,10974831,12925,0,1755953297,13017.272672169995,75.4488822600033,53373.14017152 2025-08-23,12:48:19.000,235,10974884,12805,0,1755953298,13017.23899061999,75.43478400000458,53373.1331844 2025-08-23,12:48:20.000,235,10974844,12805,0,1755953299,13017.25919954999,75.44183313000394,53373.16113288 2025-08-23,12:48:21.000,235,10974883,12965,0,1755953300,13017.252463239995,75.45593139000266,53373.16812000001 2025-08-23,12:48:22.000,235,10974813,12965,0,1755953301,13017.28614479,75.4488822600033,53373.18908136 2025-08-23,12:48:23.000,235,10974853,12925,0,1755953302,13017.24572693,75.49117703999946,53373.16812000001 2025-08-23,12:48:24.000,235,10974837,12725,0,1755953303,13017.28614479,75.4841279100001,53373.16113288 2025-08-23,12:48:25.000,235,10974892,12845,0,1755953304,13017.292881099995,75.4841279100001,53373.14017152 2025-08-23,12:48:26.000,235,10974832,12525,0,1755953305,13017.272672169995,75.47707878000074,53373.16113288 2025-08-23,12:48:27.000,235,10974800,12885,0,1755953306,13017.272672169995,75.4841279100001,53373.19606848001 2025-08-23,12:48:28.000,235,10974850,12765,0,1755953307,13017.272672169995,75.51937356000417,53373.16812000001 2025-08-23,12:48:29.000,235,10974846,12605,0,1755953308,13017.26593586,75.51937356000417,53373.2030556 2025-08-23,12:48:30.000,235,10974809,13125,0,1755953309,13017.27940847999,75.54052095000225,53373.23799120001 2025-08-23,12:48:31.000,235,10974803,12765,0,1755953310,13017.313090029995,75.54052095000225,53373.18209424 2025-08-23,12:48:32.000,235,10974800,12605,0,1755953311,13017.313090029995,75.55461921000096,53373.175107120005 2025-08-23,12:48:33.000,235,10974785,12605,0,1755953312,13017.313090029995,75.5475700800016,53373.21702984001 2025-08-23,12:48:34.000,235,10974833,12925,0,1755953313,13017.29961740999,75.55461921000096,53373.21004272 2025-08-23,12:48:35.000,235,10974841,13045,0,1755953314,13017.313090029995,75.55461921000096,53373.21702984001 2025-08-23,12:48:36.000,235,10974766,12965,0,1755953315,13017.34677158,75.56871746999968,53373.25196544 2025-08-23,12:48:37.000,235,10974835,12525,0,1755953316,13017.353507889995,75.55461921000096,53373.23799120001 2025-08-23,12:48:38.000,235,10974859,12405,0,1755953317,13017.31982633999,75.54052095000225,53373.18209424 2025-08-23,12:48:39.000,235,10974833,12845,0,1755953318,13017.31982633999,75.55461921000096,53373.23100408 2025-08-23,12:48:40.000,235,10974807,12765,0,1755953319,13017.34003526999,75.52642269000353,53373.244978320006 2025-08-23,12:48:41.000,235,10974805,12725,0,1755953320,13017.32656265,75.52642269000353,53373.26593968001 2025-08-23,12:48:42.000,235,10974851,13085,0,1755953321,13017.393925749995,75.52642269000353,53373.32882376 2025-08-23,12:48:43.000,235,10974838,12485,0,1755953322,13017.36024419999,75.52642269000353,53373.21004272 2025-08-23,12:48:44.000,235,10974805,12525,0,1755953323,13017.38045312999,75.53347182000289,53373.293888160006 2025-08-23,12:48:45.000,235,10974862,12765,0,1755953324,13017.353507889995,75.47707878000074,53373.28690104001 2025-08-23,12:48:46.000,235,10974827,12605,0,1755953325,13017.38045312999,75.46298052000202,53373.28690104001 2025-08-23,12:48:47.000,235,10974818,12965,0,1755953326,13017.34677158,75.44183313000394,53373.25895256 2025-08-23,12:48:48.000,235,10974798,12605,0,1755953327,13017.34003526999,75.43478400000458,53373.21004272 2025-08-23,12:48:49.000,235,10974851,12805,0,1755953328,13017.31982633999,75.3854400900018,53373.28690104001 2025-08-23,12:48:50.000,235,10974825,12525,0,1755953329,13017.32656265,75.35019443999772,53373.23799120001 2025-08-23,12:48:51.000,235,10974877,12725,0,1755953330,13017.333298959995,75.34314530999836,53373.26593968001 2025-08-23,12:48:52.000,235,10974768,12605,0,1755953331,13017.29961740999,75.30789966000157,53373.244978320006 2025-08-23,12:48:53.000,235,10974802,12685,0,1755953332,13017.353507889995,75.30085053000221,53373.26593968001 2025-08-23,12:48:54.000,235,10974815,12765,0,1755953333,13017.31982633999,75.25150661999942,53373.30087528 2025-08-23,12:48:55.000,235,10974807,12565,0,1755953334,13017.292881099995,75.2021627100039,53373.21702984001 2025-08-23,12:48:56.000,235,10974826,12685,0,1755953335,13017.30635372,75.19511358000454,53373.26593968001 2025-08-23,12:48:57.000,235,10974805,12565,0,1755953336,13017.292881099995,75.18101531999855,53373.23799120001 2025-08-23,12:48:58.000,235,10974821,12965,0,1755953337,13017.313090029995,75.1387205400024,53373.224016960005 2025-08-23,12:48:59.000,235,10974841,12765,0,1755953338,13017.313090029995,75.14576967000176,53373.244978320006 2025-08-23,12:49:00.000,235,10974853,12965,0,1755953339,13017.24572693,75.12462228000368,53373.23100408 2025-08-23,12:49:01.000,235,10974828,12725,0,1755953340,13017.26593586,75.11052401999768,53373.23100408 2025-08-23,12:49:02.000,235,10974839,12645,0,1755953341,13017.30635372,75.11757315000432,53373.23100408 2025-08-23,12:49:03.000,235,10974796,12645,0,1755953342,13017.31982633999,75.08232750000025,53373.21004272 2025-08-23,12:49:04.000,235,10974822,12605,0,1755953343,13017.34677158,75.06822924000153,53373.224016960005 2025-08-23,12:49:05.000,235,10974850,12965,0,1755953344,13017.36698051,75.06822924000153,53373.272926800004 2025-08-23,12:49:06.000,235,10974811,12725,0,1755953345,13017.36698051,75.07527837000089,53373.244978320006 2025-08-23,12:49:07.000,235,10974771,12965,0,1755953346,13017.40066205999,75.01888532999874,53373.23799120001 2025-08-23,12:49:08.000,235,10974812,12725,0,1755953347,13017.4276073,75.04003272000409,53373.23100408 2025-08-23,12:49:09.000,235,10974783,12725,0,1755953348,13017.44781623,74.9906888100013,53373.25895256 2025-08-23,12:49:10.000,235,10974740,12845,0,1755953349,13017.48823409,75.01888532999874,53373.23100408 2025-08-23,12:49:11.000,235,10974817,12645,0,1755953350,13017.52191563999,74.99773794000066,53373.293888160006 2025-08-23,12:49:12.000,235,10974815,12765,0,1755953351,13017.562333499991,74.96954142000322,53373.244978320006 2025-08-23,12:49:13.000,235,10974796,13125,0,1755953352,13017.555597189996,74.9906888100013,53373.26593968001 2025-08-23,12:49:14.000,235,10974842,12565,0,1755953353,13017.60948767,74.9906888100013,53373.3078624 2025-08-23,12:49:15.000,235,10974805,13005,0,1755953354,13017.656641839996,75.01183619999938,53373.27991392 2025-08-23,12:49:16.000,235,10974846,12685,0,1755953355,13017.622960289991,74.97659055000258,53373.31484952001 2025-08-23,12:49:17.000,235,10974822,12605,0,1755953356,13017.683587079991,74.99773794000066,53373.35677224 2025-08-23,12:49:18.000,235,10974815,12765,0,1755953357,13017.690323390001,74.98363968000194,53373.30087528 2025-08-23,12:49:19.000,235,10974863,12925,0,1755953358,13017.744213869992,74.9906888100013,53373.32183664 2025-08-23,12:49:20.000,235,10974802,12965,0,1755953359,13017.757686489997,74.94839402999787,53373.34978512 2025-08-23,12:49:21.000,235,10974813,12765,0,1755953360,13017.818313279997,74.99773794000066,53373.32882376 2025-08-23,12:49:22.000,235,10974845,12845,0,1755953361,13017.811576970002,74.96249229000387,53373.34978512 2025-08-23,12:49:23.000,235,10974875,12765,0,1755953362,13017.858731139997,74.98363968000194,53373.36375936001 2025-08-23,12:49:24.000,235,10974855,12725,0,1755953363,13017.872203760002,74.96954142000322,53373.391707840005 2025-08-23,12:49:25.000,235,10974891,12725,0,1755953364,13017.905885309992,74.94839402999787,53373.35677224 2025-08-23,12:49:26.000,235,10974819,12685,0,1755953365,13017.885676379992,74.94134489999851,53373.412669200006 2025-08-23,12:49:27.000,235,10974824,12765,0,1755953366,13017.892412690002,74.96954142000322,53373.440617680004 2025-08-23,12:49:28.000,235,10974863,12845,0,1755953367,13017.912621620002,74.98363968000194,53373.42664344 2025-08-23,12:49:29.000,235,10974887,12645,0,1755953368,13017.932830550002,74.96249229000387,53373.43363056001 2025-08-23,12:49:30.000,235,10974826,12685,0,1755953369,13017.939566859997,74.9272466399998,53373.461579040006 2025-08-23,12:49:31.000,235,10974825,12845,0,1755953370,13017.926094239992,74.94134489999851,53373.4476048 2025-08-23,12:49:32.000,235,10974841,12965,0,1755953371,13017.939566859997,74.94839402999787,53373.510488880005 2025-08-23,12:49:33.000,235,10974849,12845,0,1755953372,13017.979984719997,74.96954142000322,53373.52446312 2025-08-23,12:49:34.000,235,10974878,12925,0,1755953373,13017.932830550002,74.96954142000322,53373.53843736 2025-08-23,12:49:35.000,235,10974862,13005,0,1755953374,13017.966512099993,74.99773794000066,53373.56638584 2025-08-23,12:49:36.000,235,10974848,12605,0,1755953375,13017.939566859997,74.99773794000066,53373.53145024001 2025-08-23,12:49:37.000,235,10974818,12885,0,1755953376,13017.979984719997,74.96249229000387,53373.510488880005 2025-08-23,12:49:38.000,235,10974846,12725,0,1755953377,13018.040611509998,74.9906888100013,53373.517476 2025-08-23,12:49:39.000,235,10974832,12725,0,1755953378,13017.993457340002,74.94839402999787,53373.54542448 2025-08-23,12:49:40.000,235,10974856,12805,0,1755953379,13017.993457340002,74.9554431600045,53373.517476 2025-08-23,12:49:41.000,235,10974827,12685,0,1755953380,13018.000193649998,74.94839402999787,53373.54542448 2025-08-23,12:49:42.000,235,10974865,12605,0,1755953381,13017.993457340002,74.96954142000322,53373.54542448 2025-08-23,12:49:43.000,235,10974835,12845,0,1755953382,13018.013666270002,74.96249229000387,53373.5873472 2025-08-23,12:49:44.000,235,10974868,12685,0,1755953383,13018.000193649998,74.9554431600045,53373.53145024001 2025-08-23,12:49:45.000,235,10974849,12805,0,1755953384,13018.006929959993,74.94134489999851,53373.61529568 2025-08-23,12:49:46.000,235,10974837,12805,0,1755953385,13017.973248410002,74.97659055000258,53373.56638584 2025-08-23,12:49:47.000,235,10974870,12925,0,1755953386,13018.020402579998,74.96954142000322,53373.57337296001 2025-08-23,12:49:48.000,235,10974886,12885,0,1755953387,13017.993457340002,74.97659055000258,53373.5873472 2025-08-23,12:49:49.000,235,10974858,12965,0,1755953388,13017.986721029993,74.96954142000322,53373.60132144001 2025-08-23,12:49:50.000,235,10974834,12645,0,1755953389,13017.979984719997,74.98363968000194,53373.61529568 2025-08-23,12:49:51.000,235,10974871,12805,0,1755953390,13017.973248410002,74.99773794000066,53373.59433432 2025-08-23,12:49:52.000,235,10974811,12925,0,1755953391,13017.973248410002,74.96249229000387,53373.57337296001 2025-08-23,12:49:53.000,235,10974871,12725,0,1755953392,13017.973248410002,74.97659055000258,53373.59433432 2025-08-23,12:49:54.000,235,10974849,13045,0,1755953393,13017.993457340002,75.00478707000002,53373.62228280001 2025-08-23,12:49:55.000,235,10974828,12685,0,1755953394,13018.000193649998,75.01183619999938,53373.629269920006 2025-08-23,12:49:56.000,235,10974834,12965,0,1755953395,13017.932830550002,74.96954142000322,53373.57337296001 2025-08-23,12:49:57.000,235,10974849,12725,0,1755953396,13017.979984719997,74.98363968000194,53373.60132144001 2025-08-23,12:49:58.000,235,10974840,13165,0,1755953397,13017.939566859997,74.9906888100013,53373.629269920006 2025-08-23,12:49:59.000,235,10974873,12565,0,1755953398,13017.926094239992,74.97659055000258,53373.6572184 2025-08-23,12:50:00.000,235,10974800,12925,0,1755953399,13017.932830550002,74.97659055000258,53373.5873472 2025-08-23,12:50:01.000,235,10974833,12925,0,1755953400,13017.919357929997,74.99773794000066,53373.629269920006 2025-08-23,12:50:02.000,235,10974756,12725,0,1755953401,13017.865467449992,75.00478707000002,53373.61529568 2025-08-23,12:50:03.000,235,10974816,12765,0,1755953402,13017.845258519992,74.99773794000066,53373.56638584 2025-08-23,12:50:04.000,235,10974876,12605,0,1755953403,13017.865467449992,74.9906888100013,53373.6572184 2025-08-23,12:50:05.000,235,10974852,12645,0,1755953404,13017.831785900002,75.00478707000002,53373.67119264001 2025-08-23,12:50:06.000,235,10974881,13205,0,1755953405,13017.845258519992,74.9906888100013,53373.62228280001 2025-08-23,12:50:07.000,235,10974838,12605,0,1755953406,13017.831785900002,75.0259344599981,53373.629269920006 2025-08-23,12:50:08.000,235,10974833,12445,0,1755953407,13017.804840659992,75.03298359000473,53373.629269920006 2025-08-23,12:50:09.000,235,10974849,12605,0,1755953408,13017.798104349997,75.05413098000281,53373.61529568 2025-08-23,12:50:10.000,235,10974831,12805,0,1755953409,13017.831785900002,75.08232750000025,53373.65023128001 2025-08-23,12:50:11.000,235,10974859,12765,0,1755953410,13017.798104349997,75.09642575999897,53373.629269920006 2025-08-23,12:50:12.000,235,10974828,12725,0,1755953411,13017.798104349997,75.11757315000432,53373.61529568 2025-08-23,12:50:13.000,235,10974851,12765,0,1755953412,13017.811576970002,75.12462228000368,53373.580360080006 2025-08-23,12:50:14.000,235,10974801,12565,0,1755953413,13017.784631729992,75.15281880000111,53373.5873472 2025-08-23,12:50:15.000,235,10974793,12925,0,1755953414,13017.777895419997,75.16691705999983,53373.580360080006 2025-08-23,12:50:16.000,235,10974816,12765,0,1755953415,13017.777895419997,75.2021627100039,53373.59433432 2025-08-23,12:50:17.000,235,10974858,12725,0,1755953416,13017.744213869992,75.2374083600007,53373.59433432 2025-08-23,12:50:18.000,235,10974848,12965,0,1755953417,13017.730741250001,75.24445749000006,53373.57337296001 2025-08-23,12:50:19.000,235,10974845,12765,0,1755953418,13017.703796009991,75.25150661999942,53373.608308560004 2025-08-23,12:50:20.000,235,10974834,12605,0,1755953419,13017.683587079991,75.336096179999,53373.60132144001 2025-08-23,12:50:21.000,235,10974830,12685,0,1755953420,13017.676850769996,75.32199792000029,53373.580360080006 2025-08-23,12:50:22.000,235,10974803,12925,0,1755953421,13017.670114460001,75.37134183000308,53373.59433432 2025-08-23,12:50:23.000,235,10974839,12605,0,1755953422,13017.643169219991,75.39953835000051,53373.60132144001 2025-08-23,12:50:24.000,235,10974829,12525,0,1755953423,13017.663378149991,75.46298052000202,53373.57337296001 2025-08-23,12:50:25.000,235,10974830,13005,0,1755953424,13017.656641839996,75.47707878000074,53373.580360080006 2025-08-23,12:50:26.000,235,10974850,12645,0,1755953425,13017.670114460001,75.52642269000353,53373.57337296001 2025-08-23,12:50:27.000,235,10974826,12765,0,1755953426,13017.60948767,75.55461921000096,53373.580360080006 2025-08-23,12:50:28.000,235,10974880,12965,0,1755953427,13017.636432909996,75.61806138000247,53373.60132144001 2025-08-23,12:50:29.000,235,10974860,12765,0,1755953428,13017.60948767,75.63920877000055,53373.608308560004 2025-08-23,12:50:30.000,235,10974756,12725,0,1755953429,13017.58927874,75.66035615999863,53373.559398720005 2025-08-23,12:50:31.000,235,10974883,12965,0,1755953430,13017.555597189996,75.68855268000334,53373.53843736 2025-08-23,12:50:32.000,235,10974805,12805,0,1755953431,13017.622960289991,75.70970007000142,53373.608308560004 2025-08-23,12:50:33.000,235,10974849,12725,0,1755953432,13017.555597189996,75.72379833000014,53373.65023128001 2025-08-23,12:50:34.000,235,10974837,12645,0,1755953433,13017.555597189996,75.73789658999885,53373.62228280001 2025-08-23,12:50:35.000,235,10974800,12725,0,1755953434,13017.56906981,75.74494571999821,53373.61529568 2025-08-23,12:50:36.000,235,10974804,12805,0,1755953435,13017.575806119996,75.74494571999821,53373.608308560004 2025-08-23,12:50:37.000,235,10974847,12805,0,1755953436,13017.48149777999,75.76609311000357,53373.5873472 2025-08-23,12:50:38.000,235,10974833,12925,0,1755953437,13017.494970399996,75.75904398000421,53373.629269920006 2025-08-23,12:50:39.000,235,10974816,12725,0,1755953438,13017.535388259996,75.75904398000421,53373.580360080006 2025-08-23,12:50:40.000,235,10974807,12525,0,1755953439,13017.52865195,75.75199485000485,53373.54542448 2025-08-23,12:50:41.000,235,10974853,12885,0,1755953440,13017.52865195,75.78019137000229,53373.64324416 2025-08-23,12:50:42.000,235,10974833,12685,0,1755953441,13017.555597189996,75.75904398000421,53373.66420552 2025-08-23,12:50:43.000,235,10974909,12805,0,1755953442,13017.60948767,75.78019137000229,53373.678179760005 2025-08-23,12:50:44.000,235,10974824,13125,0,1755953443,13017.663378149991,75.77314224000293,53373.678179760005 2025-08-23,12:50:45.000,235,10974804,12845,0,1755953444,13017.636432909996,75.81543701999908,53373.61529568 2025-08-23,12:50:46.000,235,10974842,12605,0,1755953445,13017.697059699996,75.85068267000315,53373.692154 2025-08-23,12:50:47.000,235,10974814,12725,0,1755953446,13017.730741250001,75.86478093000187,53373.72010248001 2025-08-23,12:50:48.000,235,10974845,12805,0,1755953447,13017.784631729992,75.85068267000315,53373.72010248001 2025-08-23,12:50:49.000,235,10974824,12925,0,1755953448,13017.757686489997,75.88592831999995,53373.70612824 2025-08-23,12:50:50.000,235,10974812,12645,0,1755953449,13017.811576970002,75.91412484000466,53373.6572184 2025-08-23,12:50:51.000,235,10974850,12525,0,1755953450,13017.818313279997,75.92117397000402,53373.678179760005 2025-08-23,12:50:52.000,235,10974882,12845,0,1755953451,13017.851994830002,75.91412484000466,53373.70612824 2025-08-23,12:50:53.000,235,10974826,12605,0,1755953452,13017.899148999997,75.99166527000489,53373.71311536 2025-08-23,12:50:54.000,235,10974822,12765,0,1755953453,13017.959775789997,75.9775670099989,53373.69914112001 2025-08-23,12:50:55.000,235,10974778,12525,0,1755953454,13017.973248410002,75.98461613999825,53373.692154 2025-08-23,12:50:56.000,235,10974850,12685,0,1755953455,13018.033875200003,76.01281266000296,53373.74106384001 2025-08-23,12:50:57.000,235,10974815,12725,0,1755953456,13018.047347819993,76.0057635300036,53373.72010248001 2025-08-23,12:50:58.000,235,10974804,12845,0,1755953457,13018.054084130003,75.99871440000425,53373.76901232001 2025-08-23,12:50:59.000,235,10974868,12685,0,1755953458,13018.081029369998,76.0410091800004,53373.81093504 2025-08-23,12:51:00.000,235,10974803,12525,0,1755953459,13018.128183539993,76.06215656999848,53373.78997368001 2025-08-23,12:51:01.000,235,10974822,12605,0,1755953460,13018.128183539993,76.08330396000383,53373.78298656 2025-08-23,12:51:02.000,235,10974827,13045,0,1755953461,13018.202282949998,76.07625483000447,53373.78298656 2025-08-23,12:51:03.000,235,10974827,12685,0,1755953462,13018.235964499989,76.06920569999784,53373.76901232001 2025-08-23,12:51:04.000,235,10974823,12885,0,1755953463,13018.182074019998,76.08330396000383,53373.69914112001 2025-08-23,12:51:05.000,235,10974812,12805,0,1755953464,13018.222491879998,76.09740222000255,53373.73407672 2025-08-23,12:51:06.000,235,10974810,12725,0,1755953465,13018.235964499989,76.09740222000255,53373.78298656 2025-08-23,12:51:07.000,235,10974815,12605,0,1755953466,13018.222491879998,76.09035309000319,53373.76901232001 2025-08-23,12:51:08.000,235,10974784,12765,0,1755953467,13018.262909739999,76.09740222000255,53373.78997368001 2025-08-23,12:51:09.000,235,10974830,12525,0,1755953468,13018.229228189994,76.10445135000191,53373.7620252 2025-08-23,12:51:10.000,235,10974794,12845,0,1755953469,13018.323536529999,76.11854961000063,53373.78997368001 2025-08-23,12:51:11.000,235,10974793,12645,0,1755953470,13018.276382359989,76.11150048000127,53373.845870640005 2025-08-23,12:51:12.000,235,10974816,12925,0,1755953471,13018.296591289989,76.10445135000191,53373.78298656 2025-08-23,12:51:13.000,235,10974818,12885,0,1755953472,13018.33700914999,76.14674612999806,53373.83888352001 2025-08-23,12:51:14.000,235,10974865,12805,0,1755953473,13018.343745459999,76.09740222000255,53373.775999440004 2025-08-23,12:51:15.000,235,10974855,12605,0,1755953474,13018.363954389999,76.09740222000255,53373.81093504 2025-08-23,12:51:16.000,235,10974773,12885,0,1755953475,13018.343745459999,76.1396969999987,53373.82490928 2025-08-23,12:51:17.000,235,10974805,13125,0,1755953476,13018.411108559994,76.10445135000191,53373.86683200001 2025-08-23,12:51:18.000,235,10974808,12765,0,1755953477,13018.431317489994,76.11854961000063,53373.83888352001 2025-08-23,12:51:19.000,235,10974781,12925,0,1755953478,13018.43805379999,76.14674612999806,53373.82490928 2025-08-23,12:51:20.000,235,10974807,12685,0,1755953479,13018.45826272999,76.1396969999987,53373.845870640005 2025-08-23,12:51:21.000,235,10974827,12725,0,1755953480,13018.46499904,76.13264786999935,53373.90875472001 2025-08-23,12:51:22.000,235,10974763,12965,0,1755953481,13018.51888951999,76.13264786999935,53373.91574184001 2025-08-23,12:51:23.000,235,10974832,12725,0,1755953482,13018.53909844999,76.13264786999935,53373.92971608 2025-08-23,12:51:24.000,235,10974817,12965,0,1755953483,13018.59972523999,76.1537952600047,53373.91574184001 2025-08-23,12:51:25.000,235,10974827,12765,0,1755953484,13018.59972523999,76.14674612999806,53373.943690320004 2025-08-23,12:51:26.000,235,10974852,12965,0,1755953485,13018.64014309999,76.1890409100015,53373.85285776 2025-08-23,12:51:27.000,235,10974823,12805,0,1755953486,13018.66035202999,76.1890409100015,53373.98561304001 2025-08-23,12:51:28.000,235,10974768,12965,0,1755953487,13018.68056095999,76.21723742999893,53373.97862592 2025-08-23,12:51:29.000,235,10974806,12645,0,1755953488,13018.694033579995,76.21723742999893,53373.943690320004 2025-08-23,12:51:30.000,235,10974838,12685,0,1755953489,13018.76813299,76.18199178000214,53373.97862592 2025-08-23,12:51:31.000,235,10974841,12645,0,1755953490,13018.72771513,76.18199178000214,53373.9716388 2025-08-23,12:51:32.000,235,10974811,12605,0,1755953491,13018.76813299,76.21723742999893,53373.95067744 2025-08-23,12:51:33.000,235,10974814,12725,0,1755953492,13018.754660369996,76.21018829999957,53373.99958728 2025-08-23,12:51:34.000,235,10974812,12965,0,1755953493,13018.795078229996,76.19609004000085,53374.02753576 2025-08-23,12:51:35.000,235,10974817,12605,0,1755953494,13018.801814539991,76.21018829999957,53374.06945848 2025-08-23,12:51:36.000,235,10974839,12805,0,1755953495,13018.82875978,76.21723742999893,53374.013561520005 2025-08-23,12:51:37.000,235,10974814,12565,0,1755953496,13018.822023469991,76.21723742999893,53373.99958728 2025-08-23,12:51:38.000,235,10974841,12685,0,1755953497,13018.835496089996,76.18199178000214,53374.02054864 2025-08-23,12:51:39.000,235,10974881,12805,0,1755953498,13018.835496089996,76.22428655999829,53374.02054864 2025-08-23,12:51:40.000,235,10974845,12805,0,1755953499,13018.835496089996,76.20313917000021,53374.00657440001 2025-08-23,12:51:41.000,235,10974810,12925,0,1755953500,13018.889386570001,76.24543395000364,53374.05548424001 2025-08-23,12:51:42.000,235,10974773,12805,0,1755953501,13018.902859189991,76.17494265000278,53374.062471360005 2025-08-23,12:51:43.000,235,10974866,12965,0,1755953502,13018.950013360001,76.1890409100015,53374.08343272001 2025-08-23,12:51:44.000,235,10974877,12925,0,1755953503,13019.010640150002,76.14674612999806,53374.10439408001 2025-08-23,12:51:45.000,235,10974814,12605,0,1755953504,13019.003903839992,76.1396969999987,53374.08343272001 2025-08-23,12:51:46.000,235,10974785,12925,0,1755953505,13018.983694909992,76.16084439000406,53374.09041984 2025-08-23,12:51:47.000,235,10974862,12805,0,1755953506,13018.990431220001,76.11150048000127,53374.09740696 2025-08-23,12:51:48.000,235,10974861,12805,0,1755953507,13019.044321699992,76.09740222000255,53374.13932968 2025-08-23,12:51:49.000,235,10974864,12845,0,1755953508,13019.091475870002,76.11854961000063,53374.09740696 2025-08-23,12:51:50.000,235,10974826,12725,0,1755953509,13019.111684800002,76.11854961000063,53374.132342560006 2025-08-23,12:51:51.000,235,10974848,12805,0,1755953510,13019.165575279992,76.10445135000191,53374.09041984 2025-08-23,12:51:52.000,235,10974830,13005,0,1755953511,13019.165575279992,76.11854961000063,53374.08343272001 2025-08-23,12:51:53.000,235,10974779,12925,0,1755953512,13019.179047899997,76.10445135000191,53374.11836832 2025-08-23,12:51:54.000,235,10974872,12525,0,1755953513,13019.199256829997,76.13264786999935,53374.132342560006 2025-08-23,12:51:55.000,235,10974851,12685,0,1755953514,13019.259883619998,76.12559873999999,53374.15330392001 2025-08-23,12:51:56.000,235,10974837,12725,0,1755953515,13019.286828859993,76.11854961000063,53374.181252400005 2025-08-23,12:51:57.000,235,10974776,12845,0,1755953516,13019.280092549998,76.11150048000127,53374.22317512001 2025-08-23,12:51:58.000,235,10974832,12885,0,1755953517,13019.320510409998,76.11854961000063,53374.216188 2025-08-23,12:51:59.000,235,10974851,12965,0,1755953518,13019.374400889988,76.10445135000191,53374.22317512001 2025-08-23,12:52:00.000,235,10974825,12645,0,1755953519,13019.401346129998,76.06215656999848,53374.17426528001 2025-08-23,12:52:01.000,235,10974842,12445,0,1755953520,13019.421555059998,76.04805830999976,53374.132342560006 2025-08-23,12:52:02.000,235,10974813,12925,0,1755953521,13019.367664579993,76.0057635300036,53374.20221376001 2025-08-23,12:52:03.000,235,10974815,12485,0,1755953522,13019.461972919999,76.03396005000104,53374.23714936 2025-08-23,12:52:04.000,235,10974836,13125,0,1755953523,13019.441763989998,76.03396005000104,53374.230162240005 2025-08-23,12:52:05.000,235,10974825,12925,0,1755953524,13019.515863399989,76.03396005000104,53374.26509784 2025-08-23,12:52:06.000,235,10974898,12645,0,1755953525,13019.475445539989,76.03396005000104,53374.25112360001 2025-08-23,12:52:07.000,235,10974821,12965,0,1755953526,13019.468709229994,76.06920569999784,53374.27208496001 2025-08-23,12:52:08.000,235,10974893,12805,0,1755953527,13019.475445539989,76.03396005000104,53374.29304632001 2025-08-23,12:52:09.000,235,10974846,12805,0,1755953528,13019.502390779999,76.02691092000168,53374.230162240005 2025-08-23,12:52:10.000,235,10974799,12645,0,1755953529,13019.529336019994,76.02691092000168,53374.24413648001 2025-08-23,12:52:11.000,235,10974807,12965,0,1755953530,13019.589962809994,75.99166527000489,53374.27208496001 2025-08-23,12:52:12.000,235,10974849,12565,0,1755953531,13019.563017569999,76.0057635300036,53374.25811072 2025-08-23,12:52:13.000,235,10974880,12805,0,1755953532,13019.569753879994,75.97051787999953,53374.26509784 2025-08-23,12:52:14.000,235,10974832,12685,0,1755953533,13019.569753879994,75.95641962000082,53374.27208496001 2025-08-23,12:52:15.000,235,10974843,12645,0,1755953534,13019.542808639999,75.9423213600021,53374.25112360001 2025-08-23,12:52:16.000,235,10974862,12605,0,1755953535,13019.549544949994,75.92117397000402,53374.27208496001 2025-08-23,12:52:17.000,235,10974860,12605,0,1755953536,13019.563017569999,75.9423213600021,53374.33496904 2025-08-23,12:52:18.000,235,10974785,12685,0,1755953537,13019.542808639999,75.97051787999953,53374.300033440006 2025-08-23,12:52:19.000,235,10974888,12645,0,1755953538,13019.502390779999,75.95641962000082,53374.300033440006 2025-08-23,12:52:20.000,235,10974808,12725,0,1755953539,13019.502390779999,75.92822310000338,53374.2860592 2025-08-23,12:52:21.000,235,10974810,12685,0,1755953540,13019.495654469989,75.91412484000466,53374.30702056 2025-08-23,12:52:22.000,235,10974756,12605,0,1755953541,13019.488918159994,75.89297744999931,53374.2860592 2025-08-23,12:52:23.000,235,10974802,12605,0,1755953542,13019.529336019994,75.94937049000146,53374.32798192 2025-08-23,12:52:24.000,235,10974824,12805,0,1755953543,13019.529336019994,75.92117397000402,53374.300033440006 2025-08-23,12:52:25.000,235,10974822,12685,0,1755953544,13019.495654469989,75.88592831999995,53374.27208496001 2025-08-23,12:52:26.000,235,10974817,12685,0,1755953545,13019.509127089994,75.85773180000251,53374.2860592 2025-08-23,12:52:27.000,235,10974818,12845,0,1755953546,13019.482181849999,75.86478093000187,53374.24413648001 2025-08-23,12:52:28.000,235,10974845,12685,0,1755953547,13019.482181849999,75.87183006000123,53374.25112360001 2025-08-23,12:52:29.000,235,10974840,13045,0,1755953548,13019.455236609989,75.85068267000315,53374.300033440006 2025-08-23,12:52:30.000,235,10974822,12925,0,1755953549,13019.468709229994,75.8295352799978,53374.279072080004 2025-08-23,12:52:31.000,235,10974851,12965,0,1755953550,13019.441763989998,75.86478093000187,53374.300033440006 2025-08-23,12:52:32.000,235,10974827,12845,0,1755953551,13019.482181849999,75.83658441000443,53374.300033440006 2025-08-23,12:52:33.000,235,10974829,12805,0,1755953552,13019.509127089994,75.85773180000251,53374.30702056 2025-08-23,12:52:34.000,235,10974871,12725,0,1755953553,13019.482181849999,75.83658441000443,53374.279072080004 2025-08-23,12:52:35.000,235,10974841,12965,0,1755953554,13019.475445539989,75.8295352799978,53374.27208496001 2025-08-23,12:52:36.000,235,10974794,12645,0,1755953555,13019.515863399989,75.794289630001,53374.27208496001 2025-08-23,12:52:37.000,235,10974808,12805,0,1755953556,13019.515863399989,75.8436335400038,53374.30702056 2025-08-23,12:52:38.000,235,10974823,12765,0,1755953557,13019.502390779999,75.83658441000443,53374.2860592 2025-08-23,12:52:39.000,235,10974806,12965,0,1755953558,13019.522599709999,75.85068267000315,53374.24413648001 2025-08-23,12:52:40.000,235,10974787,13125,0,1755953559,13019.509127089994,75.81543701999908,53374.279072080004 2025-08-23,12:52:41.000,235,10974812,12925,0,1755953560,13019.509127089994,75.81543701999908,53374.31400768 2025-08-23,12:52:42.000,235,10974829,12885,0,1755953561,13019.522599709999,75.78019137000229,53374.2860592 2025-08-23,12:52:43.000,235,10974841,12965,0,1755953562,13019.509127089994,75.77314224000293,53374.279072080004 2025-08-23,12:52:44.000,235,10974826,12685,0,1755953563,13019.515863399989,75.72379833000014,53374.30702056 2025-08-23,12:52:45.000,235,10974800,12725,0,1755953564,13019.522599709999,75.70265094000206,53374.2860592 2025-08-23,12:52:46.000,235,10974833,12845,0,1755953565,13019.55628125999,75.70970007000142,53374.2860592 2025-08-23,12:52:47.000,235,10974828,12445,0,1755953566,13019.529336019994,75.74494571999821,53374.32099480001 2025-08-23,12:52:48.000,235,10974856,12645,0,1755953567,13019.53607232999,75.70265094000206,53374.2860592 2025-08-23,12:52:49.000,235,10974866,12685,0,1755953568,13019.53607232999,75.67445442000462,53374.31400768 2025-08-23,12:52:50.000,235,10974811,12765,0,1755953569,13019.55628125999,75.67445442000462,53374.230162240005 2025-08-23,12:52:51.000,235,10974817,12885,0,1755953570,13019.589962809994,75.66035615999863,53374.25811072 2025-08-23,12:52:52.000,235,10974817,12725,0,1755953571,13019.62364436,75.5828157299984,53374.24413648001 2025-08-23,12:52:53.000,235,10974775,12885,0,1755953572,13019.583226499999,75.57576659999904,53374.24413648001 2025-08-23,12:52:54.000,235,10974826,13085,0,1755953573,13019.603435429999,75.60396312000375,53374.27208496001 2025-08-23,12:52:55.000,235,10974854,12885,0,1755953574,13019.63711697999,75.57576659999904,53374.25112360001 2025-08-23,12:52:56.000,235,10974770,13125,0,1755953575,13019.589962809994,75.5828157299984,53374.279072080004 2025-08-23,12:52:57.000,235,10974796,12645,0,1755953576,13019.589962809994,75.56871746999968,53374.23714936 2025-08-23,12:52:58.000,235,10974835,12845,0,1755953577,13019.610171739994,75.56166834000032,53374.32099480001 2025-08-23,12:52:59.000,235,10974836,12685,0,1755953578,13019.603435429999,75.55461921000096,53374.23714936 2025-08-23,12:53:00.000,235,10974844,12805,0,1755953579,13019.569753879994,75.5475700800016,53374.22317512001 2025-08-23,12:53:01.000,235,10974789,12765,0,1755953580,13019.55628125999,75.56166834000032,53374.20221376001 2025-08-23,12:53:02.000,235,10974846,12765,0,1755953581,13019.542808639999,75.56166834000032,53374.26509784 2025-08-23,12:53:03.000,235,10974834,12805,0,1755953582,13019.53607232999,75.55461921000096,53374.230162240005 2025-08-23,12:53:04.000,235,10974839,12765,0,1755953583,13019.522599709999,75.5475700800016,53374.23714936 2025-08-23,12:53:05.000,235,10974804,12765,0,1755953584,13019.475445539989,75.5475700800016,53374.279072080004 2025-08-23,12:53:06.000,235,10974824,12645,0,1755953585,13019.475445539989,75.51937356000417,53374.300033440006 2025-08-23,12:53:07.000,235,10974854,12805,0,1755953586,13019.448500299994,75.50527529999817,53374.23714936 2025-08-23,12:53:08.000,235,10974839,12645,0,1755953587,13019.435027679989,75.49117703999946,53374.20920088 2025-08-23,12:53:09.000,235,10974852,12605,0,1755953588,13019.461972919999,75.49822616999882,53374.230162240005 2025-08-23,12:53:10.000,235,10974791,12605,0,1755953589,13019.414818749989,75.44183313000394,53374.20221376001 2025-08-23,12:53:11.000,235,10974841,13005,0,1755953590,13019.367664579993,75.4488822600033,53374.18823952 2025-08-23,12:53:12.000,235,10974849,12765,0,1755953591,13019.367664579993,75.45593139000266,53374.16727816 2025-08-23,12:53:13.000,235,10974849,12925,0,1755953592,13019.347455649993,75.42773486999795,53374.20920088 2025-08-23,12:53:14.000,235,10974858,12765,0,1755953593,13019.313774099988,75.39953835000051,53374.16029104 2025-08-23,12:53:15.000,235,10974849,12565,0,1755953594,13019.327246719993,75.39248922000115,53374.18823952 2025-08-23,12:53:16.000,235,10974842,12885,0,1755953595,13019.367664579993,75.37134183000308,53374.15330392001 2025-08-23,12:53:17.000,235,10974823,12885,0,1755953596,13019.313774099988,75.42773486999795,53374.20221376001 2025-08-23,12:53:18.000,235,10974873,12645,0,1755953597,13019.313774099988,75.37134183000308,53374.1463168 2025-08-23,12:53:19.000,235,10974814,12765,0,1755953598,13019.320510409998,75.37839096000243,53374.17426528001 2025-08-23,12:53:20.000,235,10974856,12685,0,1755953599,13019.333983029988,75.37839096000243,53374.1463168 2025-08-23,12:53:21.000,235,10974816,12725,0,1755953600,13019.300301479998,75.34314530999836,53374.16029104 2025-08-23,12:53:22.000,235,10974841,12765,0,1755953601,13019.307037789993,75.35019443999772,53374.17426528001 2025-08-23,12:53:23.000,235,10974824,12805,0,1755953602,13019.354191959988,75.32199792000029,53374.181252400005 2025-08-23,12:53:24.000,235,10974796,12685,0,1755953603,13019.360928269998,75.32199792000029,53374.15330392001 2025-08-23,12:53:25.000,235,10974869,12805,0,1755953604,13019.320510409998,75.29380140000285,53374.12535544001 2025-08-23,12:53:26.000,235,10974852,12885,0,1755953605,13019.320510409998,75.27265401000477,53374.132342560006 2025-08-23,12:53:27.000,235,10974871,12605,0,1755953606,13019.374400889988,75.30085053000221,53374.1463168 2025-08-23,12:53:28.000,235,10974812,12685,0,1755953607,13019.408082439993,75.25855574999878,53374.20221376001 2025-08-23,12:53:29.000,235,10974833,12725,0,1755953608,13019.387873509993,75.25855574999878,53374.181252400005 2025-08-23,12:53:30.000,235,10974865,12845,0,1755953609,13019.394609819989,75.23035923000134,53374.1463168 2025-08-23,12:53:31.000,235,10974807,12805,0,1755953610,13019.475445539989,75.24445749000006,53374.16727816 2025-08-23,12:53:32.000,235,10974818,12805,0,1755953611,13019.401346129998,75.2374083600007,53374.13932968 2025-08-23,12:53:33.000,235,10974843,12965,0,1755953612,13019.455236609989,75.2374083600007,53374.11836832 2025-08-23,12:53:34.000,235,10974796,12685,0,1755953613,13019.488918159994,75.21626097000262,53374.17426528001 2025-08-23,12:53:35.000,235,10974818,12645,0,1755953614,13019.468709229994,75.19511358000454,53374.1463168 2025-08-23,12:53:36.000,235,10974828,12805,0,1755953615,13019.509127089994,75.22331010000198,53374.11836832 2025-08-23,12:53:37.000,235,10974853,12645,0,1755953616,13019.509127089994,75.21626097000262,53374.132342560006 2025-08-23,12:53:38.000,235,10974847,12885,0,1755953617,13019.495654469989,75.18101531999855,53374.10439408001 2025-08-23,12:53:39.000,235,10974851,12805,0,1755953618,13019.569753879994,75.17396618999919,53374.16029104 2025-08-23,12:53:40.000,235,10974786,12605,0,1755953619,13019.522599709999,75.16691705999983,53374.09740696 2025-08-23,12:53:41.000,235,10974808,12645,0,1755953620,13019.549544949994,75.15281880000111,53374.11836832 2025-08-23,12:53:42.000,235,10974855,12605,0,1755953621,13019.549544949994,75.12462228000368,53374.19522664 2025-08-23,12:53:43.000,235,10974817,12565,0,1755953622,13019.569753879994,75.14576967000176,53374.132342560006 2025-08-23,12:53:44.000,235,10974829,13085,0,1755953623,13019.522599709999,75.1387205400024,53374.132342560006 2025-08-23,12:53:45.000,235,10974819,12685,0,1755953624,13019.522599709999,75.12462228000368,53374.09041984 2025-08-23,12:53:46.000,235,10974767,13005,0,1755953625,13019.542808639999,75.10347488999832,53374.15330392001 2025-08-23,12:53:47.000,235,10974879,12765,0,1755953626,13019.515863399989,75.06118011000217,53374.16727816 2025-08-23,12:53:48.000,235,10974865,12805,0,1755953627,13019.549544949994,75.04003272000409,53374.20920088 2025-08-23,12:53:49.000,235,10974829,12445,0,1755953628,13019.495654469989,75.0259344599981,53374.15330392001 2025-08-23,12:53:50.000,235,10974846,12525,0,1755953629,13019.461972919999,74.97659055000258,53374.16727816 2025-08-23,12:53:51.000,235,10974828,12605,0,1755953630,13019.455236609989,74.98363968000194,53374.17426528001 2025-08-23,12:53:52.000,235,10974838,12685,0,1755953631,13019.441763989998,74.96954142000322,53374.25112360001 2025-08-23,12:53:53.000,235,10974812,13005,0,1755953632,13019.455236609989,74.94134489999851,53374.13932968 2025-08-23,12:53:54.000,235,10974834,12605,0,1755953633,13019.414818749989,74.92019751000043,53374.13932968 2025-08-23,12:53:55.000,235,10974858,12565,0,1755953634,13019.435027679989,74.892000990003,53374.17426528001 2025-08-23,12:53:56.000,235,10974829,12605,0,1755953635,13019.374400889988,74.88495186000364,53374.111381200004 2025-08-23,12:53:57.000,235,10974841,13045,0,1755953636,13019.360928269998,74.88495186000364,53374.09041984 2025-08-23,12:53:58.000,235,10974783,13125,0,1755953637,13019.367664579993,74.82150969000213,53374.09041984 2025-08-23,12:53:59.000,235,10974791,12645,0,1755953638,13019.347455649993,74.82150969000213,53374.11836832 2025-08-23,12:54:00.000,235,10974813,13125,0,1755953639,13019.360928269998,74.80741143000341,53374.09041984 2025-08-23,12:54:01.000,235,10974805,12805,0,1755953640,13019.367664579993,74.7792149099987,53374.1463168 2025-08-23,12:54:02.000,235,10974822,12765,0,1755953641,13019.307037789993,74.7933131700047,53374.12535544001 2025-08-23,12:54:03.000,235,10974754,12885,0,1755953642,13019.333983029988,74.7792149099987,53374.1463168 2025-08-23,12:54:04.000,235,10974809,12925,0,1755953643,13019.354191959988,74.76511664999998,53374.111381200004 2025-08-23,12:54:05.000,235,10974833,12965,0,1755953644,13019.313774099988,74.75806752000062,53374.062471360005 2025-08-23,12:54:06.000,235,10974836,12685,0,1755953645,13019.320510409998,74.76511664999998,53374.08343272001 2025-08-23,12:54:07.000,235,10974846,12685,0,1755953646,13019.313774099988,74.76511664999998,53374.02054864 2025-08-23,12:54:08.000,235,10974877,12725,0,1755953647,13019.293565169988,74.73692013000255,53374.09041984 2025-08-23,12:54:09.000,235,10974846,12605,0,1755953648,13019.307037789993,74.75101839000126,53374.062471360005 2025-08-23,12:54:10.000,235,10974815,12845,0,1755953649,13019.300301479998,74.7439692600019,53374.04849712 2025-08-23,12:54:11.000,235,10974843,12565,0,1755953650,13019.280092549998,74.76511664999998,53374.04849712 2025-08-23,12:54:12.000,235,10974829,12765,0,1755953651,13019.273356240003,74.72987100000319,53374.04151 2025-08-23,12:54:13.000,235,10974836,12605,0,1755953652,13019.313774099988,74.7439692600019,53374.08343272001 2025-08-23,12:54:14.000,235,10974791,12565,0,1755953653,13019.280092549998,74.71577274000447,53374.03452288001 2025-08-23,12:54:15.000,235,10974816,13045,0,1755953654,13019.280092549998,74.69462534999911,53374.04849712 2025-08-23,12:54:16.000,235,10974815,12645,0,1755953655,13019.212729450002,74.6805270900004,53374.02054864 2025-08-23,12:54:17.000,235,10974812,12765,0,1755953656,13019.232938380002,74.66642883000168,53374.02753576 2025-08-23,12:54:18.000,235,10974839,12765,0,1755953657,13019.219465759998,74.6805270900004,53374.03452288001 2025-08-23,12:54:19.000,235,10974837,13045,0,1755953658,13019.179047899997,74.67347796000104,53374.00657440001 2025-08-23,12:54:20.000,235,10974872,12845,0,1755953659,13019.165575279992,74.67347796000104,53374.04151 2025-08-23,12:54:21.000,235,10974813,12565,0,1755953660,13019.104948489992,74.63823231000424,53374.02753576 2025-08-23,12:54:22.000,235,10974809,12725,0,1755953661,13019.091475870002,74.65233057000296,53373.97862592 2025-08-23,12:54:23.000,235,10974837,12765,0,1755953662,13019.091475870002,74.6452814400036,53373.98561304001 2025-08-23,12:54:24.000,235,10974804,12925,0,1755953663,13019.064530629992,74.61003578999953,53373.97862592 2025-08-23,12:54:25.000,235,10974793,12685,0,1755953664,13019.098212179997,74.62413404999825,53373.97862592 2025-08-23,12:54:26.000,235,10974830,12925,0,1755953665,13019.030849080002,74.58183927000209,53373.99260016 2025-08-23,12:54:27.000,235,10974811,12485,0,1755953666,13018.976958599997,74.60298666000017,53373.964651680006 2025-08-23,12:54:28.000,235,10974888,12725,0,1755953667,13019.003903839992,74.57479014000273,53373.99958728 2025-08-23,12:54:29.000,235,10974886,12605,0,1755953668,13019.003903839992,74.58888840000145,53374.00657440001 2025-08-23,12:54:30.000,235,10974822,12885,0,1755953669,13018.976958599997,74.59593753000081,53373.97862592 2025-08-23,12:54:31.000,235,10974829,12845,0,1755953670,13018.970222290001,74.60298666000017,53373.95766456001 2025-08-23,12:54:32.000,235,10974825,12805,0,1755953671,13018.923068119992,74.60298666000017,53373.98561304001 2025-08-23,12:54:33.000,235,10974878,12685,0,1755953672,13018.990431220001,74.56774101000337,53373.92971608 2025-08-23,12:54:34.000,235,10974845,12565,0,1755953673,13018.950013360001,74.57479014000273,53373.964651680006 2025-08-23,12:54:35.000,235,10974872,12445,0,1755953674,13018.956749669996,74.56069188000401,53373.95067744 2025-08-23,12:54:36.000,235,10974826,12485,0,1755953675,13018.943277049992,74.59593753000081,53373.97862592 2025-08-23,12:54:37.000,235,10974815,12725,0,1755953676,13018.976958599997,74.57479014000273,53373.92272896 2025-08-23,12:54:38.000,235,10974853,13045,0,1755953677,13018.943277049992,74.59593753000081,53373.9716388 2025-08-23,12:54:39.000,235,10974844,12885,0,1755953678,13018.936540739996,74.63118318000488,53373.964651680006 2025-08-23,12:54:40.000,235,10974835,12645,0,1755953679,13018.943277049992,74.61708491999889,53373.97862592 2025-08-23,12:54:41.000,235,10974840,12645,0,1755953680,13018.902859189991,74.63823231000424,53373.95766456001 2025-08-23,12:54:42.000,235,10974810,12805,0,1755953681,13018.923068119992,74.68757621999976,53373.90875472001 2025-08-23,12:54:43.000,235,10974833,12485,0,1755953682,13018.896122879996,74.6805270900004,53373.95067744 2025-08-23,12:54:44.000,235,10974869,12645,0,1755953683,13018.956749669996,74.71577274000447,53373.964651680006 2025-08-23,12:54:45.000,235,10974849,12645,0,1755953684,13018.963485979992,74.72987100000319,53373.9716388 2025-08-23,12:54:46.000,235,10974837,12725,0,1755953685,13018.983694909992,74.70167447999847,53373.98561304001 2025-08-23,12:54:47.000,235,10974812,12605,0,1755953686,13018.963485979992,74.70872360999783,53373.90875472001 2025-08-23,12:54:48.000,235,10974857,12765,0,1755953687,13018.923068119992,74.73692013000255,53373.95067744 2025-08-23,12:54:49.000,235,10974845,12565,0,1755953688,13018.950013360001,74.77216577999934,53373.98561304001 2025-08-23,12:54:50.000,235,10974845,12685,0,1755953689,13018.963485979992,74.76511664999998,53373.964651680006 2025-08-23,12:54:51.000,235,10974833,12725,0,1755953690,13018.929804430001,74.76511664999998,53374.04151 2025-08-23,12:54:52.000,235,10974825,12765,0,1755953691,13018.976958599997,74.78626403999806,53374.02054864 2025-08-23,12:54:53.000,235,10974781,12885,0,1755953692,13018.923068119992,74.75101839000126,53374.02054864 2025-08-23,12:54:54.000,235,10974849,12965,0,1755953693,13018.943277049992,74.72987100000319,53374.013561520005 2025-08-23,12:54:55.000,235,10974843,12605,0,1755953694,13018.909595500001,74.76511664999998,53373.99958728 2025-08-23,12:54:56.000,235,10974831,12925,0,1755953695,13018.909595500001,74.72987100000319,53373.9716388 2025-08-23,12:54:57.000,235,10974827,12765,0,1755953696,13018.896122879996,74.70167447999847,53373.93670320001 2025-08-23,12:54:58.000,235,10974861,12725,0,1755953697,13018.889386570001,74.72987100000319,53373.99958728 2025-08-23,12:54:59.000,235,10974873,12965,0,1755953698,13018.855705019996,74.72987100000319,53373.943690320004 2025-08-23,12:55:00.000,235,10974836,12605,0,1755953699,13018.862441329991,74.70167447999847,53373.9716388 2025-08-23,12:55:01.000,235,10974847,12885,0,1755953700,13018.835496089996,74.69462534999911,53373.99958728 2025-08-23,12:55:02.000,235,10974866,12885,0,1755953701,13018.801814539991,74.68757621999976,53373.9716388 2025-08-23,12:55:03.000,235,10974840,12605,0,1755953702,13018.795078229996,74.66642883000168,53373.9716388 2025-08-23,12:55:04.000,235,10974877,12925,0,1755953703,13018.781605609991,74.65233057000296,53373.964651680006 2025-08-23,12:55:05.000,235,10974898,12605,0,1755953704,13018.754660369996,74.65937970000232,53373.93670320001 2025-08-23,12:55:06.000,235,10974859,12525,0,1755953705,13018.7075062,74.6452814400036,53373.97862592 2025-08-23,12:55:07.000,235,10974840,12965,0,1755953706,13018.714242509996,74.59593753000081,53373.98561304001 2025-08-23,12:55:08.000,235,10974885,12965,0,1755953707,13018.673824649995,74.63118318000488,53373.964651680006 2025-08-23,12:55:09.000,235,10974859,12885,0,1755953708,13018.68056095999,74.61708491999889,53373.9716388 2025-08-23,12:55:10.000,235,10974827,12725,0,1755953709,13018.66708834,74.58888840000145,53373.894780480005 2025-08-23,12:55:11.000,235,10974869,12885,0,1755953710,13018.64687941,74.60298666000017,53373.92971608 2025-08-23,12:55:12.000,235,10974865,13045,0,1755953711,13018.64014309999,74.61003578999953,53373.92971608 2025-08-23,12:55:13.000,235,10974822,12725,0,1755953712,13018.613197859995,74.60298666000017,53373.92971608 2025-08-23,12:55:14.000,235,10974863,12925,0,1755953713,13018.592988929995,74.62413404999825,53373.92272896 2025-08-23,12:55:15.000,235,10974793,12685,0,1755953714,13018.61993416999,74.59593753000081,53373.88080624 2025-08-23,12:55:16.000,235,10974845,12565,0,1755953715,13018.64014309999,74.61003578999953,53373.88779336001 2025-08-23,12:55:17.000,235,10974850,12805,0,1755953716,13018.60646155,74.60298666000017,53373.894780480005 2025-08-23,12:55:18.000,235,10974857,12885,0,1755953717,13018.60646155,74.58183927000209,53373.88080624 2025-08-23,12:55:19.000,235,10974869,12965,0,1755953718,13018.58625262,74.58183927000209,53373.894780480005 2025-08-23,12:55:20.000,235,10974801,12685,0,1755953719,13018.64014309999,74.55364275000466,53373.85285776 2025-08-23,12:55:21.000,235,10974849,12605,0,1755953720,13018.62667048,74.57479014000273,53373.81792216001 2025-08-23,12:55:22.000,235,10974819,12525,0,1755953721,13018.592988929995,74.55364275000466,53373.88080624 2025-08-23,12:55:23.000,235,10974843,12845,0,1755953722,13018.64014309999,74.51839710000058,53373.85285776 2025-08-23,12:55:24.000,235,10974791,12645,0,1755953723,13018.60646155,74.5324953599993,53373.796960800006 2025-08-23,12:55:25.000,235,10974807,12725,0,1755953724,13018.64014309999,74.53954448999866,53373.83888352001 2025-08-23,12:55:26.000,235,10974859,12565,0,1755953725,13018.613197859995,74.52544622999994,53373.81093504 2025-08-23,12:55:27.000,235,10974840,12805,0,1755953726,13018.62667048,74.49020058000315,53373.76901232001 2025-08-23,12:55:28.000,235,10974882,12845,0,1755953727,13018.66035202999,74.49020058000315,53373.85984488 2025-08-23,12:55:29.000,235,10974872,12725,0,1755953728,13018.68729727,74.50429884000187,53373.8318964 2025-08-23,12:55:30.000,235,10974803,12845,0,1755953729,13018.68729727,74.48315145000379,53373.775999440004 2025-08-23,12:55:31.000,235,10974887,12605,0,1755953730,13018.68729727,74.45495492999908,53373.81792216001 2025-08-23,12:55:32.000,235,10974881,12765,0,1755953731,13018.72771513,74.44085667000036,53373.85285776 2025-08-23,12:55:33.000,235,10974808,12725,0,1755953732,13018.754660369996,74.42675841000164,53373.8318964 2025-08-23,12:55:34.000,235,10974846,12805,0,1755953733,13018.774869299996,74.41266015000292,53373.86683200001 2025-08-23,12:55:35.000,235,10974775,13005,0,1755953734,13018.815287159996,74.39151276000484,53373.81792216001 2025-08-23,12:55:36.000,235,10974825,12565,0,1755953735,13018.78834192,74.40561102000356,53373.83888352001 2025-08-23,12:55:37.000,235,10974838,12605,0,1755953736,13018.781605609991,74.38446362999821,53373.845870640005 2025-08-23,12:55:38.000,235,10974825,12925,0,1755953737,13018.781605609991,74.39151276000484,53373.80394792 2025-08-23,12:55:39.000,235,10974859,12765,0,1755953738,13018.781605609991,74.37036536999949,53373.81792216001 2025-08-23,12:55:40.000,235,10974806,12765,0,1755953739,13018.815287159996,74.39151276000484,53373.82490928 2025-08-23,12:55:41.000,235,10974816,13005,0,1755953740,13018.795078229996,74.36331624000013,53373.91574184001 2025-08-23,12:55:42.000,235,10974837,12845,0,1755953741,13018.848968710001,74.29987406999862,53373.845870640005 2025-08-23,12:55:43.000,235,10974839,12965,0,1755953742,13018.815287159996,74.31397233000462,53373.87381912 2025-08-23,12:55:44.000,235,10974882,12965,0,1755953743,13018.822023469991,74.29282493999926,53373.9017676 2025-08-23,12:55:45.000,235,10974840,12765,0,1755953744,13018.842232399991,74.27872668000055,53373.88080624 2025-08-23,12:55:46.000,235,10974852,12685,0,1755953745,13018.815287159996,74.29987406999862,53373.82490928 2025-08-23,12:55:47.000,235,10974786,12805,0,1755953746,13018.842232399991,74.30692319999798,53373.85984488 2025-08-23,12:55:48.000,235,10974806,12605,0,1755953747,13018.822023469991,74.2857758099999,53373.90875472001 2025-08-23,12:55:49.000,235,10974826,12725,0,1755953748,13018.862441329991,74.2857758099999,53373.8318964 2025-08-23,12:55:50.000,235,10974782,12605,0,1755953749,13018.862441329991,74.30692319999798,53373.9017676 2025-08-23,12:55:51.000,235,10974808,12845,0,1755953750,13018.862441329991,74.29282493999926,53373.88080624 2025-08-23,12:55:52.000,235,10974827,13125,0,1755953751,13018.862441329991,74.31397233000462,53373.87381912 2025-08-23,12:55:53.000,235,10974828,12565,0,1755953752,13018.916331809996,74.27167755000119,53373.9017676 2025-08-23,12:55:54.000,235,10974804,12685,0,1755953753,13018.902859189991,74.30692319999798,53373.85285776 2025-08-23,12:55:55.000,235,10974826,12685,0,1755953754,13018.950013360001,74.30692319999798,53373.92971608 2025-08-23,12:55:56.000,235,10974813,12965,0,1755953755,13018.950013360001,74.32102146000398,53373.894780480005 2025-08-23,12:55:57.000,235,10974814,12765,0,1755953756,13019.003903839992,74.35626711000077,53373.95766456001 2025-08-23,12:55:58.000,235,10974821,12805,0,1755953757,13019.030849080002,74.36331624000013,53373.9017676 2025-08-23,12:55:59.000,235,10974879,12805,0,1755953758,13019.084739559992,74.38446362999821,53373.90875472001 2025-08-23,12:56:00.000,235,10974786,12685,0,1755953759,13019.064530629992,74.3985618900042,53373.93670320001 2025-08-23,12:56:01.000,235,10974819,12685,0,1755953760,13019.064530629992,74.42675841000164,53373.93670320001 2025-08-23,12:56:02.000,235,10974828,12845,0,1755953761,13019.078003249997,74.47610232000443,53373.9716388 2025-08-23,12:56:03.000,235,10974899,12605,0,1755953762,13019.118421109997,74.51839710000058,53374.02753576 2025-08-23,12:56:04.000,235,10974815,13005,0,1755953763,13019.125157419992,74.51134797000122,53373.97862592 2025-08-23,12:56:05.000,235,10974845,12605,0,1755953764,13019.138630039997,74.5324953599993,53373.9716388 2025-08-23,12:56:06.000,235,10974856,12685,0,1755953765,13019.138630039997,74.53954448999866,53373.97862592 2025-08-23,12:56:07.000,235,10974867,12765,0,1755953766,13019.111684800002,74.54659361999802,53373.99958728 2025-08-23,12:56:08.000,235,10974828,12685,0,1755953767,13019.145366349992,74.54659361999802,53373.99958728 2025-08-23,12:56:09.000,235,10974844,12965,0,1755953768,13019.111684800002,74.57479014000273,53374.04849712 2025-08-23,12:56:10.000,235,10974847,12645,0,1755953769,13019.111684800002,74.57479014000273,53373.964651680006 2025-08-23,12:56:11.000,235,10974835,12605,0,1755953770,13019.078003249997,74.55364275000466,53374.03452288001 2025-08-23,12:56:12.000,235,10974798,12805,0,1755953771,13019.064530629992,74.56069188000401,53374.07644560001 2025-08-23,12:56:13.000,235,10974838,12685,0,1755953772,13019.091475870002,74.59593753000081,53374.04151 2025-08-23,12:56:14.000,235,10974817,12925,0,1755953773,13019.044321699992,74.56774101000337,53374.07644560001 2025-08-23,12:56:15.000,235,10974823,12925,0,1755953774,13019.010640150002,74.56069188000401,53374.04151 2025-08-23,12:56:16.000,235,10974875,12565,0,1755953775,13018.970222290001,74.5324953599993,53374.09041984 2025-08-23,12:56:17.000,235,10974827,12765,0,1755953776,13018.976958599997,74.5324953599993,53374.03452288001 2025-08-23,12:56:18.000,235,10974836,12885,0,1755953777,13018.963485979992,74.52544622999994,53374.11836832 2025-08-23,12:56:19.000,235,10974821,12885,0,1755953778,13018.909595500001,74.5324953599993,53374.06945848 2025-08-23,12:56:20.000,235,10974812,12965,0,1755953779,13018.896122879996,74.4972497100025,53374.02753576 2025-08-23,12:56:21.000,235,10974792,12565,0,1755953780,13018.916331809996,74.48315145000379,53374.04151 2025-08-23,12:56:22.000,235,10974837,12725,0,1755953781,13018.950013360001,74.50429884000187,53374.06945848 2025-08-23,12:56:23.000,235,10974861,12925,0,1755953782,13018.936540739996,74.4690531899978,53374.02054864 2025-08-23,12:56:24.000,235,10974836,12965,0,1755953783,13018.956749669996,74.4972497100025,53374.062471360005 2025-08-23,12:56:25.000,235,10974814,12805,0,1755953784,13018.970222290001,74.52544622999994,53374.062471360005 2025-08-23,12:56:26.000,235,10974812,12805,0,1755953785,13018.990431220001,74.53954448999866,53374.04151 2025-08-23,12:56:27.000,235,10974830,12565,0,1755953786,13018.983694909992,74.56069188000401,53374.09041984 2025-08-23,12:56:28.000,235,10974809,12725,0,1755953787,13018.990431220001,74.56774101000337,53374.10439408001 2025-08-23,12:56:29.000,235,10974827,12805,0,1755953788,13018.983694909992,74.61003578999953,53374.02753576 2025-08-23,12:56:30.000,235,10974847,12605,0,1755953789,13019.030849080002,74.62413404999825,53374.08343272001 2025-08-23,12:56:31.000,235,10974769,12725,0,1755953790,13019.037585389997,74.60298666000017,53374.09041984 2025-08-23,12:56:32.000,235,10974820,12765,0,1755953791,13019.037585389997,74.65233057000296,53374.09041984 2025-08-23,12:56:33.000,235,10974838,12885,0,1755953792,13019.078003249997,74.70872360999783,53374.12535544001 2025-08-23,12:56:34.000,235,10974817,12685,0,1755953793,13019.078003249997,74.70872360999783,53374.09740696 2025-08-23,12:56:35.000,235,10974793,12565,0,1755953794,13019.051058010002,74.7439692600019,53374.06945848 2025-08-23,12:56:36.000,235,10974776,12685,0,1755953795,13019.064530629992,74.75806752000062,53374.1463168 2025-08-23,12:56:37.000,235,10974831,12965,0,1755953796,13019.064530629992,74.7792149099987,53374.08343272001 2025-08-23,12:56:38.000,235,10974762,13045,0,1755953797,13019.084739559992,74.80741143000341,53374.09041984 2025-08-23,12:56:39.000,235,10974792,12885,0,1755953798,13019.078003249997,74.80036230000405,53374.11836832 2025-08-23,12:56:40.000,235,10974803,12805,0,1755953799,13019.044321699992,74.83560795000085,53374.09740696 2025-08-23,12:56:41.000,235,10974818,12885,0,1755953800,13019.078003249997,74.85675533999893,53374.16029104 2025-08-23,12:56:42.000,235,10974833,12805,0,1755953801,13019.051058010002,74.88495186000364,53374.13932968 2025-08-23,12:56:43.000,235,10974792,12725,0,1755953802,13019.064530629992,74.86380446999829,53374.15330392001 2025-08-23,12:56:44.000,235,10974811,12645,0,1755953803,13019.064530629992,74.85675533999893,53374.111381200004 2025-08-23,12:56:45.000,235,10974847,12925,0,1755953804,13019.084739559992,74.87790273000428,53374.13932968 2025-08-23,12:56:46.000,235,10974785,12645,0,1755953805,13019.078003249997,74.87790273000428,53374.13932968 2025-08-23,12:56:47.000,235,10974844,12765,0,1755953806,13019.098212179997,74.90609925000172,53374.16727816 2025-08-23,12:56:48.000,235,10974791,12725,0,1755953807,13019.098212179997,74.90609925000172,53374.132342560006 2025-08-23,12:56:49.000,235,10974827,12605,0,1755953808,13019.030849080002,74.88495186000364,53374.16727816 2025-08-23,12:56:50.000,235,10974869,12765,0,1755953809,13019.037585389997,74.88495186000364,53374.20920088 2025-08-23,12:56:51.000,235,10974834,12965,0,1755953810,13019.017376459997,74.82855882000149,53374.19522664 2025-08-23,12:56:52.000,235,10974862,12605,0,1755953811,13018.976958599997,74.84265708000021,53374.181252400005 2025-08-23,12:56:53.000,235,10974798,12925,0,1755953812,13018.983694909992,74.82150969000213,53374.132342560006 2025-08-23,12:56:54.000,235,10974872,12885,0,1755953813,13018.990431220001,74.7933131700047,53374.17426528001 2025-08-23,12:56:55.000,235,10974838,12885,0,1755953814,13018.997167529997,74.80741143000341,53374.12535544001 2025-08-23,12:56:56.000,235,10974812,12645,0,1755953815,13019.017376459997,74.7933131700047,53374.16727816 2025-08-23,12:56:57.000,235,10974849,12765,0,1755953816,13019.051058010002,74.7792149099987,53374.1463168 2025-08-23,12:56:58.000,235,10974811,12765,0,1755953817,13019.030849080002,74.72282187000383,53374.132342560006 2025-08-23,12:56:59.000,235,10974834,12725,0,1755953818,13019.037585389997,74.70167447999847,53374.10439408001 2025-08-23,12:57:00.000,235,10974845,12605,0,1755953819,13019.024112769992,74.69462534999911,53374.1463168 2025-08-23,12:57:01.000,235,10974858,12645,0,1755953820,13019.044321699992,74.69462534999911,53374.16029104 2025-08-23,12:57:02.000,235,10974814,12725,0,1755953821,13019.091475870002,74.70167447999847,53374.15330392001 2025-08-23,12:57:03.000,235,10974903,12445,0,1755953822,13019.111684800002,74.65233057000296,53374.16727816 2025-08-23,12:57:04.000,235,10974843,12885,0,1755953823,13019.131893730002,74.66642883000168,53374.19522664 2025-08-23,12:57:05.000,235,10974840,12605,0,1755953824,13019.098212179997,74.63118318000488,53374.12535544001 2025-08-23,12:57:06.000,235,10974839,13045,0,1755953825,13019.125157419992,74.65233057000296,53374.16029104 2025-08-23,12:57:07.000,235,10974857,12885,0,1755953826,13019.172311590002,74.63118318000488,53374.181252400005 2025-08-23,12:57:08.000,235,10974831,12685,0,1755953827,13019.172311590002,74.65937970000232,53374.16727816 2025-08-23,12:57:09.000,235,10974883,12845,0,1755953828,13019.219465759998,74.62413404999825,53374.132342560006 2025-08-23,12:57:10.000,235,10974807,12965,0,1755953829,13019.232938380002,74.58888840000145,53374.16727816 2025-08-23,12:57:11.000,235,10974856,12885,0,1755953830,13019.219465759998,74.58888840000145,53374.230162240005 2025-08-23,12:57:12.000,235,10974897,12765,0,1755953831,13019.232938380002,74.61708491999889,53374.20221376001 2025-08-23,12:57:13.000,235,10974852,12765,0,1755953832,13019.239674689998,74.61708491999889,53374.20920088 2025-08-23,12:57:14.000,235,10974895,12525,0,1755953833,13019.266619929993,74.60298666000017,53374.16727816 2025-08-23,12:57:15.000,235,10974825,12765,0,1755953834,13019.280092549998,74.63118318000488,53374.18823952 2025-08-23,12:57:16.000,235,10974882,12605,0,1755953835,13019.307037789993,74.63823231000424,53374.17426528001 2025-08-23,12:57:17.000,235,10974831,12765,0,1755953836,13019.273356240003,74.6452814400036,53374.15330392001 2025-08-23,12:57:18.000,235,10974821,12605,0,1755953837,13019.307037789993,74.6452814400036,53374.19522664 2025-08-23,12:57:19.000,235,10974859,12685,0,1755953838,13019.259883619998,74.67347796000104,53374.181252400005 2025-08-23,12:57:20.000,235,10974826,12805,0,1755953839,13019.286828859993,74.68757621999976,53374.18823952 2025-08-23,12:57:21.000,235,10974848,12645,0,1755953840,13019.300301479998,74.70872360999783,53374.15330392001 2025-08-23,12:57:22.000,235,10974875,12845,0,1755953841,13019.286828859993,74.67347796000104,53374.17426528001 2025-08-23,12:57:23.000,235,10974828,12725,0,1755953842,13019.340719339998,74.70167447999847,53374.181252400005 2025-08-23,12:57:24.000,235,10974833,13085,0,1755953843,13019.340719339998,74.72282187000383,53374.20221376001 2025-08-23,12:57:25.000,235,10974823,12925,0,1755953844,13019.360928269998,74.75806752000062,53374.181252400005 2025-08-23,12:57:26.000,235,10974828,12725,0,1755953845,13019.320510409998,74.75101839000126,53374.16727816 2025-08-23,12:57:27.000,235,10974881,12605,0,1755953846,13019.347455649993,74.76511664999998,53374.216188 2025-08-23,12:57:28.000,235,10974828,12845,0,1755953847,13019.340719339998,74.80741143000341,53374.22317512001 2025-08-23,12:57:29.000,235,10974827,12965,0,1755953848,13019.333983029988,74.77216577999934,53374.16727816 2025-08-23,12:57:30.000,235,10974847,12805,0,1755953849,13019.340719339998,74.77216577999934,53374.23714936 2025-08-23,12:57:31.000,235,10974876,12605,0,1755953850,13019.340719339998,74.75806752000062,53374.24413648001 2025-08-23,12:57:32.000,235,10974912,12485,0,1755953851,13019.300301479998,74.75101839000126,53374.23714936 2025-08-23,12:57:33.000,235,10974829,12725,0,1755953852,13019.273356240003,74.7792149099987,53374.19522664 2025-08-23,12:57:34.000,235,10974867,12965,0,1755953853,13019.300301479998,74.80741143000341,53374.19522664 2025-08-23,12:57:35.000,235,10974803,13005,0,1755953854,13019.307037789993,74.82150969000213,53374.25112360001 2025-08-23,12:57:36.000,235,10974876,12885,0,1755953855,13019.300301479998,74.81446056000277,53374.23714936 2025-08-23,12:57:37.000,235,10974845,12685,0,1755953856,13019.307037789993,74.85675533999893,53374.22317512001 2025-08-23,12:57:38.000,235,10974824,12685,0,1755953857,13019.286828859993,74.83560795000085,53374.26509784 2025-08-23,12:57:39.000,235,10974826,12805,0,1755953858,13019.286828859993,74.84970620999957,53374.19522664 2025-08-23,12:57:40.000,235,10974837,12725,0,1755953859,13019.286828859993,74.84265708000021,53374.20920088 2025-08-23,12:57:41.000,235,10974832,12925,0,1755953860,13019.286828859993,74.87085359999764,53374.25811072 2025-08-23,12:57:42.000,235,10974820,12965,0,1755953861,13019.239674689998,74.85675533999893,53374.19522664 2025-08-23,12:57:43.000,235,10974808,12845,0,1755953862,13019.239674689998,74.84970620999957,53374.20221376001 2025-08-23,12:57:44.000,235,10974807,13045,0,1755953863,13019.259883619998,74.87085359999764,53374.20221376001 2025-08-23,12:57:45.000,235,10974839,12845,0,1755953864,13019.266619929993,74.84970620999957,53374.25811072 2025-08-23,12:57:46.000,235,10974850,12685,0,1755953865,13019.165575279992,74.892000990003,53374.16727816 2025-08-23,12:57:47.000,235,10974820,12845,0,1755953866,13019.212729450002,74.87085359999764,53374.17426528001 2025-08-23,12:57:48.000,235,10974828,12725,0,1755953867,13019.212729450002,74.89905012000236,53374.19522664 2025-08-23,12:57:49.000,235,10974848,12925,0,1755953868,13019.185784209993,74.86380446999829,53374.20920088 2025-08-23,12:57:50.000,235,10974845,12725,0,1755953869,13019.205993139993,74.892000990003,53374.20920088 2025-08-23,12:57:51.000,235,10974824,12965,0,1755953870,13019.199256829997,74.87085359999764,53374.1463168 2025-08-23,12:57:52.000,235,10974819,12765,0,1755953871,13019.179047899997,74.86380446999829,53374.13932968 2025-08-23,12:57:53.000,235,10974801,12725,0,1755953872,13019.212729450002,74.87790273000428,53374.15330392001 2025-08-23,12:57:54.000,235,10974818,12725,0,1755953873,13019.219465759998,74.86380446999829,53374.216188 2025-08-23,12:57:55.000,235,10974852,12845,0,1755953874,13019.232938380002,74.84970620999957,53374.16727816 2025-08-23,12:57:56.000,235,10974812,13045,0,1755953875,13019.273356240003,74.88495186000364,53374.181252400005 2025-08-23,12:57:57.000,235,10974817,12565,0,1755953876,13019.226202069993,74.87790273000428,53374.18823952 2025-08-23,12:57:58.000,235,10974810,12965,0,1755953877,13019.307037789993,74.89905012000236,53374.19522664 2025-08-23,12:57:59.000,235,10974811,12605,0,1755953878,13019.300301479998,74.87790273000428,53374.181252400005 2025-08-23,12:58:00.000,235,10974833,12605,0,1755953879,13019.313774099988,74.84970620999957,53374.1463168 2025-08-23,12:58:01.000,235,10974816,12885,0,1755953880,13019.347455649993,74.84970620999957,53374.181252400005 2025-08-23,12:58:02.000,235,10974834,12885,0,1755953881,13019.387873509993,74.87790273000428,53374.18823952 2025-08-23,12:58:03.000,235,10974844,12805,0,1755953882,13019.441763989998,74.87790273000428,53374.181252400005 2025-08-23,12:58:04.000,235,10974811,12925,0,1755953883,13019.441763989998,74.87790273000428,53374.19522664 2025-08-23,12:58:05.000,235,10974874,12805,0,1755953884,13019.461972919999,74.87085359999764,53374.16727816 2025-08-23,12:58:06.000,235,10974861,12885,0,1755953885,13019.488918159994,74.88495186000364,53374.13932968 2025-08-23,12:58:07.000,235,10974890,13125,0,1755953886,13019.549544949994,74.89905012000236,53374.20221376001 2025-08-23,12:58:08.000,235,10974871,12725,0,1755953887,13019.603435429999,74.892000990003,53374.181252400005 2025-08-23,12:58:09.000,235,10974861,12925,0,1755953888,13019.630380669994,74.87790273000428,53374.230162240005 2025-08-23,12:58:10.000,235,10974852,12765,0,1755953889,13019.66406222,74.89905012000236,53374.216188 2025-08-23,12:58:11.000,235,10974840,12965,0,1755953890,13019.68427115,74.892000990003,53374.22317512001 2025-08-23,12:58:12.000,235,10974827,12605,0,1755953891,13019.711216389995,74.92019751000043,53374.230162240005 2025-08-23,12:58:13.000,235,10974837,12885,0,1755953892,13019.79878841999,74.93429576999915,53374.24413648001 2025-08-23,12:58:14.000,235,10974829,12605,0,1755953893,13019.84594259,74.93429576999915,53374.27208496001 2025-08-23,12:58:15.000,235,10974834,13285,0,1755953894,13019.893096759995,74.93429576999915,53374.2860592 2025-08-23,12:58:16.000,235,10974840,12805,0,1755953895,13019.92677831,74.96954142000322,53374.30702056 2025-08-23,12:58:17.000,235,10974838,13045,0,1755953896,13019.92004199999,74.93429576999915,53374.31400768 2025-08-23,12:58:18.000,235,10974848,12885,0,1755953897,13019.94025092999,74.93429576999915,53374.30702056 2025-08-23,12:58:19.000,235,10974850,12765,0,1755953898,13019.94025092999,74.94839402999787,53374.27208496001 2025-08-23,12:58:20.000,235,10974816,12645,0,1755953899,13019.94025092999,74.94134489999851,53374.26509784 2025-08-23,12:58:21.000,235,10974906,12885,0,1755953900,13019.96045985999,74.96249229000387,53374.300033440006 2025-08-23,12:58:22.000,235,10974839,12845,0,1755953901,13019.973932479996,74.94839402999787,53374.279072080004 2025-08-23,12:58:23.000,235,10974819,12725,0,1755953902,13020.00761403,74.9554431600045,53374.29304632001 2025-08-23,12:58:24.000,235,10974833,12965,0,1755953903,13020.000877719991,74.892000990003,53374.30702056 2025-08-23,12:58:25.000,235,10974825,12845,0,1755953904,13020.000877719991,74.91314838000108,53374.26509784 2025-08-23,12:58:26.000,235,10974827,13125,0,1755953905,13019.994141409996,74.91314838000108,53374.31400768 2025-08-23,12:58:27.000,235,10974864,12805,0,1755953906,13019.96045985999,74.91314838000108,53374.36291752 2025-08-23,12:58:28.000,235,10974835,12845,0,1755953907,13020.00761403,74.892000990003,53374.3559304 2025-08-23,12:58:29.000,235,10974861,12765,0,1755953908,13019.94698724,74.85675533999893,53374.38387888 2025-08-23,12:58:30.000,235,10974852,12725,0,1755953909,13020.000877719991,74.89905012000236,53374.36990464001 2025-08-23,12:58:31.000,235,10974883,12965,0,1755953910,13020.014350339996,74.892000990003,53374.37689176 2025-08-23,12:58:32.000,235,10974831,12605,0,1755953911,13020.00761403,74.92019751000043,53374.397853120005 2025-08-23,12:58:33.000,235,10974862,12605,0,1755953912,13019.94025092999,74.90609925000172,53374.38387888 2025-08-23,12:58:34.000,235,10974886,12645,0,1755953913,13019.9874051,74.90609925000172,53374.41182736001 2025-08-23,12:58:35.000,235,10974827,12605,0,1755953914,13019.9874051,74.91314838000108,53374.30702056 2025-08-23,12:58:36.000,235,10974834,12805,0,1755953915,13019.96719617,74.91314838000108,53374.36990464001 2025-08-23,12:58:37.000,235,10974842,13045,0,1755953916,13020.034559269996,74.94134489999851,53374.38387888 2025-08-23,12:58:38.000,235,10974847,12645,0,1755953917,13020.021086649991,74.96249229000387,53374.40484024 2025-08-23,12:58:39.000,235,10974841,12765,0,1755953918,13020.068240820001,74.96954142000322,53374.33496904 2025-08-23,12:58:40.000,235,10974787,12885,0,1755953919,13020.04803189,74.9554431600045,53374.36291752 2025-08-23,12:58:41.000,235,10974843,12725,0,1755953920,13020.021086649991,74.96249229000387,53374.40484024 2025-08-23,12:58:42.000,235,10974830,12685,0,1755953921,13020.088449750001,74.99773794000066,53374.41182736001 2025-08-23,12:58:43.000,235,10974818,13085,0,1755953922,13020.061504509991,74.99773794000066,53374.36990464001 2025-08-23,12:58:44.000,235,10974817,12965,0,1755953923,13020.068240820001,75.00478707000002,53374.3559304 2025-08-23,12:58:45.000,235,10974801,12685,0,1755953924,13020.061504509991,74.9906888100013,53374.36291752 2025-08-23,12:58:46.000,235,10974833,12845,0,1755953925,13020.041295579991,75.0259344599981,53374.446762960004 2025-08-23,12:58:47.000,235,10974827,12685,0,1755953926,13020.04803189,74.99773794000066,53374.39086600001 2025-08-23,12:58:48.000,235,10974861,12725,0,1755953927,13020.034559269996,74.96954142000322,53374.36291752 2025-08-23,12:58:49.000,235,10974858,12445,0,1755953928,13020.041295579991,74.97659055000258,53374.3559304 2025-08-23,12:58:50.000,235,10974781,12965,0,1755953929,13020.000877719991,74.9906888100013,53374.38387888 2025-08-23,12:58:51.000,235,10974827,12605,0,1755953930,13020.021086649991,74.94839402999787,53374.41881448001 2025-08-23,12:58:52.000,235,10974838,12645,0,1755953931,13020.00761403,74.98363968000194,53374.39086600001 2025-08-23,12:58:53.000,235,10974831,12805,0,1755953932,13020.00761403,74.94839402999787,53374.45375008 2025-08-23,12:58:54.000,235,10974824,12605,0,1755953933,13020.00761403,74.94134489999851,53374.41881448001 2025-08-23,12:58:55.000,235,10974829,12685,0,1755953934,13020.00761403,74.96249229000387,53374.397853120005 2025-08-23,12:58:56.000,235,10974832,12685,0,1755953935,13020.00761403,74.96954142000322,53374.397853120005 2025-08-23,12:58:57.000,235,10974835,12725,0,1755953936,13020.014350339996,74.92019751000043,53374.4258016 2025-08-23,12:58:58.000,235,10974852,12805,0,1755953937,13019.973932479996,74.90609925000172,53374.38387888 2025-08-23,12:58:59.000,235,10974841,12845,0,1755953938,13019.9874051,74.9554431600045,53374.36291752 2025-08-23,12:59:00.000,235,10974875,13045,0,1755953939,13020.04803189,74.89905012000236,53374.38387888 2025-08-23,12:59:01.000,235,10974816,12685,0,1755953940,13020.02782296,74.92019751000043,53374.36291752 2025-08-23,12:59:02.000,235,10974753,12805,0,1755953941,13020.054768199996,74.92019751000043,53374.36990464001 2025-08-23,12:59:03.000,235,10974844,12685,0,1755953942,13020.108658680001,74.9554431600045,53374.40484024 2025-08-23,12:59:04.000,235,10974811,12605,0,1755953943,13020.115394989996,74.94134489999851,53374.38387888 2025-08-23,12:59:05.000,235,10974812,12685,0,1755953944,13020.074977129996,74.94134489999851,53374.39086600001 2025-08-23,12:59:06.000,235,10974809,12885,0,1755953945,13020.108658680001,74.9272466399998,53374.36990464001 2025-08-23,12:59:07.000,235,10974832,12805,0,1755953946,13020.095186059996,74.96249229000387,53374.38387888 2025-08-23,12:59:08.000,235,10974807,12565,0,1755953947,13020.088449750001,74.9554431600045,53374.36291752 2025-08-23,12:59:09.000,235,10974832,12645,0,1755953948,13020.128867610001,74.9554431600045,53374.397853120005 2025-08-23,12:59:10.000,235,10974859,12965,0,1755953949,13020.115394989996,74.9906888100013,53374.37689176 2025-08-23,12:59:11.000,235,10974870,12685,0,1755953950,13020.142340229992,75.01183619999938,53374.3559304 2025-08-23,12:59:12.000,235,10974842,13165,0,1755953951,13020.128867610001,75.04708185000345,53374.41182736001 2025-08-23,12:59:13.000,235,10974855,12765,0,1755953952,13020.176021779997,75.04708185000345,53374.4258016 2025-08-23,12:59:14.000,235,10974824,12645,0,1755953953,13020.149076540001,75.07527837000089,53374.446762960004 2025-08-23,12:59:15.000,235,10974834,12645,0,1755953954,13020.155812849996,75.0893766299996,53374.397853120005 2025-08-23,12:59:16.000,235,10974788,12725,0,1755953955,13020.155812849996,75.10347488999832,53374.41182736001 2025-08-23,12:59:17.000,235,10974815,12765,0,1755953956,13020.162549159992,75.10347488999832,53374.40484024 2025-08-23,12:59:18.000,235,10974850,12605,0,1755953957,13020.162549159992,75.10347488999832,53374.41881448001 2025-08-23,12:59:19.000,235,10974846,12685,0,1755953958,13020.162549159992,75.06822924000153,53374.36291752 2025-08-23,12:59:20.000,235,10974817,12685,0,1755953959,13020.169285470001,75.10347488999832,53374.4258016 2025-08-23,12:59:21.000,235,10974869,12885,0,1755953960,13020.176021779997,75.11757315000432,53374.41881448001 2025-08-23,12:59:22.000,235,10974808,12765,0,1755953961,13020.162549159992,75.11052401999768,53374.446762960004 2025-08-23,12:59:23.000,235,10974798,12765,0,1755953962,13020.196230709997,75.09642575999897,53374.45375008 2025-08-23,12:59:24.000,235,10974810,12965,0,1755953963,13020.101922369991,75.11052401999768,53374.40484024 2025-08-23,12:59:25.000,235,10974875,12685,0,1755953964,13020.081713439991,75.07527837000089,53374.40484024 2025-08-23,12:59:26.000,235,10974826,12965,0,1755953965,13020.101922369991,75.0259344599981,53374.4258016 2025-08-23,12:59:27.000,235,10974885,12965,0,1755953966,13020.101922369991,75.00478707000002,53374.467724320006 2025-08-23,12:59:28.000,235,10974825,12765,0,1755953967,13020.068240820001,74.9906888100013,53374.43278872 2025-08-23,12:59:29.000,235,10974845,12605,0,1755953968,13020.074977129996,74.96954142000322,53374.38387888 2025-08-23,12:59:30.000,235,10974827,12885,0,1755953969,13020.04803189,74.9554431600045,53374.397853120005 2025-08-23,12:59:31.000,235,10974853,12565,0,1755953970,13020.054768199996,74.91314838000108,53374.40484024 2025-08-23,12:59:32.000,235,10974806,12965,0,1755953971,13020.02782296,74.86380446999829,53374.41182736001 2025-08-23,12:59:33.000,235,10974812,12885,0,1755953972,13020.021086649991,74.892000990003,53374.446762960004 2025-08-23,12:59:34.000,235,10974822,12965,0,1755953973,13020.02782296,74.84265708000021,53374.43278872 2025-08-23,12:59:35.000,235,10974872,12685,0,1755953974,13020.04803189,74.83560795000085,53374.41881448001 2025-08-23,12:59:36.000,235,10974866,12765,0,1755953975,13020.021086649991,74.77216577999934,53374.37689176 2025-08-23,12:59:37.000,235,10974796,12605,0,1755953976,13019.98066878999,74.80036230000405,53374.36990464001 2025-08-23,12:59:38.000,235,10974849,12965,0,1755953977,13020.02782296,74.76511664999998,53374.41881448001 2025-08-23,12:59:39.000,235,10974876,12605,0,1755953978,13020.034559269996,74.75806752000062,53374.40484024 2025-08-23,12:59:40.000,235,10974813,12845,0,1755953979,13020.021086649991,74.72282187000383,53374.397853120005 2025-08-23,12:59:41.000,235,10974851,12765,0,1755953980,13020.02782296,74.71577274000447,53374.37689176 2025-08-23,12:59:42.000,235,10974844,12845,0,1755953981,13019.994141409996,74.69462534999911,53374.31400768 2025-08-23,12:59:43.000,235,10974855,13005,0,1755953982,13020.000877719991,74.68757621999976,53374.37689176 2025-08-23,12:59:44.000,235,10974863,12765,0,1755953983,13020.021086649991,74.71577274000447,53374.3559304 2025-08-23,12:59:45.000,235,10974884,12925,0,1755953984,13020.02782296,74.7439692600019,53374.37689176 2025-08-23,12:59:46.000,235,10974900,12685,0,1755953985,13020.04803189,74.76511664999998,53374.39086600001 2025-08-23,12:59:47.000,235,10974884,12885,0,1755953986,13020.074977129996,74.78626403999806,53374.41182736001 2025-08-23,12:59:48.000,235,10974856,12965,0,1755953987,13020.115394989996,74.84265708000021,53374.40484024 2025-08-23,12:59:49.000,235,10974885,12645,0,1755953988,13020.074977129996,74.80741143000341,53374.3559304 2025-08-23,12:59:50.000,235,10974861,12805,0,1755953989,13020.135603919996,74.84265708000021,53374.41182736001 2025-08-23,12:59:51.000,235,10974864,12525,0,1755953990,13020.135603919996,74.84265708000021,53374.4258016 2025-08-23,12:59:52.000,235,10974807,12845,0,1755953991,13020.135603919996,74.84970620999957,53374.40484024 2025-08-23,12:59:53.000,235,10974832,12685,0,1755953992,13020.135603919996,74.85675533999893,53374.397853120005 2025-08-23,12:59:54.000,235,10974877,12805,0,1755953993,13020.162549159992,74.86380446999829,53374.4258016 2025-08-23,12:59:55.000,235,10974842,12885,0,1755953994,13020.128867610001,74.90609925000172,53374.36291752 2025-08-23,12:59:56.000,235,10974868,12845,0,1755953995,13020.128867610001,74.90609925000172,53374.38387888 2025-08-23,12:59:57.000,235,10974866,12765,0,1755953996,13020.142340229992,74.89905012000236,53374.397853120005 2025-08-23,12:59:58.000,235,10974909,12925,0,1755953997,13020.142340229992,74.892000990003,53374.41881448001 2025-08-23,12:59:59.000,235,10974854,12805,0,1755953998,13020.095186059996,74.88495186000364,53374.36291752 2025-08-23,13:00:00.000,235,10974816,12605,0,1755953999,13020.101922369991,74.892000990003,53374.397853120005 2025-08-23,13:00:01.000,235,10974808,12685,0,1755954000,13020.122131299991,74.87085359999764,53374.43977584001 2025-08-23,13:00:02.000,235,10974862,12805,0,1755954001,13020.115394989996,74.85675533999893,53374.41182736001 2025-08-23,13:00:03.000,235,10974852,12765,0,1755954002,13020.074977129996,74.84970620999957,53374.46073720001 2025-08-23,13:00:04.000,235,10974803,12565,0,1755954003,13020.108658680001,74.86380446999829,53374.39086600001 2025-08-23,13:00:05.000,235,10974810,12605,0,1755954004,13020.074977129996,74.82855882000149,53374.36990464001 2025-08-23,13:00:06.000,235,10974871,12805,0,1755954005,13020.074977129996,74.82855882000149,53374.43977584001 2025-08-23,13:00:07.000,235,10974880,12605,0,1755954006,13020.108658680001,74.85675533999893,53374.40484024 2025-08-23,13:00:08.000,235,10974871,12805,0,1755954007,13020.061504509991,74.87790273000428,53374.37689176 2025-08-23,13:00:09.000,235,10974878,12885,0,1755954008,13020.04803189,74.85675533999893,53374.38387888 2025-08-23,13:00:10.000,235,10974863,13045,0,1755954009,13020.074977129996,74.892000990003,53374.397853120005 2025-08-23,13:00:11.000,235,10974816,12925,0,1755954010,13020.095186059996,74.87790273000428,53374.36990464001 2025-08-23,13:00:12.000,235,10974834,13005,0,1755954011,13020.061504509991,74.88495186000364,53374.37689176 2025-08-23,13:00:13.000,235,10974862,12725,0,1755954012,13020.081713439991,74.92019751000043,53374.39086600001 2025-08-23,13:00:14.000,235,10974873,12605,0,1755954013,13020.108658680001,74.93429576999915,53374.397853120005 2025-08-23,13:00:15.000,235,10974794,12765,0,1755954014,13020.108658680001,74.96954142000322,53374.34195616001 2025-08-23,13:00:16.000,235,10974882,12965,0,1755954015,13020.108658680001,74.91314838000108,53374.397853120005 2025-08-23,13:00:17.000,235,10974855,12805,0,1755954016,13020.081713439991,74.94134489999851,53374.446762960004 2025-08-23,13:00:18.000,235,10974884,12565,0,1755954017,13020.122131299991,74.97659055000258,53374.41881448001 2025-08-23,13:00:19.000,235,10974871,12885,0,1755954018,13020.115394989996,74.97659055000258,53374.41881448001 2025-08-23,13:00:20.000,235,10974827,12685,0,1755954019,13020.149076540001,74.96249229000387,53374.40484024 2025-08-23,13:00:21.000,235,10974884,12885,0,1755954020,13020.108658680001,74.98363968000194,53374.41881448001 2025-08-23,13:00:22.000,235,10974876,12805,0,1755954021,13020.081713439991,74.94839402999787,53374.45375008 2025-08-23,13:00:23.000,235,10974881,13205,0,1755954022,13020.074977129996,74.97659055000258,53374.46073720001 2025-08-23,13:00:24.000,235,10974863,12885,0,1755954023,13020.02782296,74.96954142000322,53374.40484024 2025-08-23,13:00:25.000,235,10974833,13045,0,1755954024,13020.068240820001,74.9906888100013,53374.43977584001 2025-08-23,13:00:26.000,235,10974864,12765,0,1755954025,13020.061504509991,74.97659055000258,53374.41881448001 2025-08-23,13:00:27.000,235,10974872,12845,0,1755954026,13020.021086649991,74.98363968000194,53374.4258016 2025-08-23,13:00:28.000,235,10974811,12965,0,1755954027,13020.04803189,74.96954142000322,53374.39086600001 2025-08-23,13:00:29.000,235,10974814,13005,0,1755954028,13020.041295579991,75.00478707000002,53374.4258016 2025-08-23,13:00:30.000,235,10974819,12965,0,1755954029,13019.96045985999,74.96249229000387,53374.46073720001 2025-08-23,13:00:31.000,235,10974847,13045,0,1755954030,13019.98066878999,74.96249229000387,53374.446762960004 2025-08-23,13:00:32.000,235,10974857,12645,0,1755954031,13019.96719617,74.9272466399998,53374.467724320006 2025-08-23,13:00:33.000,235,10974859,12525,0,1755954032,13019.933514619996,74.90609925000172,53374.397853120005 2025-08-23,13:00:34.000,235,10974836,12485,0,1755954033,13019.913305689995,74.92019751000043,53374.36291752 2025-08-23,13:00:35.000,235,10974829,12885,0,1755954034,13019.92677831,74.87085359999764,53374.36990464001 2025-08-23,13:00:36.000,235,10974855,12525,0,1755954035,13019.90656938,74.892000990003,53374.37689176 2025-08-23,13:00:37.000,235,10974886,12845,0,1755954036,13019.89983306999,74.88495186000364,53374.32798192 2025-08-23,13:00:38.000,235,10974832,12765,0,1755954037,13019.933514619996,74.85675533999893,53374.33496904 2025-08-23,13:00:39.000,235,10974837,12685,0,1755954038,13019.953723549996,74.87790273000428,53374.3559304 2025-08-23,13:00:40.000,235,10974851,12965,0,1755954039,13019.94698724,74.84970620999957,53374.37689176 2025-08-23,13:00:41.000,235,10974862,12765,0,1755954040,13019.92004199999,74.85675533999893,53374.37689176 2025-08-23,13:00:42.000,235,10974849,12965,0,1755954041,13019.973932479996,74.82150969000213,53374.348943280005 2025-08-23,13:00:43.000,235,10974850,12925,0,1755954042,13019.953723549996,74.80741143000341,53374.32099480001 2025-08-23,13:00:44.000,235,10974876,12605,0,1755954043,13019.98066878999,74.82855882000149,53374.3559304 2025-08-23,13:00:45.000,235,10974793,12765,0,1755954044,13019.953723549996,74.84970620999957,53374.36990464001 2025-08-23,13:00:46.000,235,10974849,12885,0,1755954045,13019.973932479996,74.88495186000364,53374.3559304 2025-08-23,13:00:47.000,235,10974853,12565,0,1755954046,13019.96045985999,74.82855882000149,53374.348943280005 2025-08-23,13:00:48.000,235,10974864,12965,0,1755954047,13019.9874051,74.86380446999829,53374.33496904 2025-08-23,13:00:49.000,235,10974838,12885,0,1755954048,13020.000877719991,74.82855882000149,53374.36291752 2025-08-23,13:00:50.000,235,10974840,12965,0,1755954049,13019.994141409996,74.83560795000085,53374.36291752 2025-08-23,13:00:51.000,235,10974816,12605,0,1755954050,13019.973932479996,74.85675533999893,53374.37689176 2025-08-23,13:00:52.000,235,10974803,12885,0,1755954051,13019.994141409996,74.84970620999957,53374.3559304 2025-08-23,13:00:53.000,235,10974827,12605,0,1755954052,13019.94698724,74.84970620999957,53374.33496904 2025-08-23,13:00:54.000,235,10974875,12525,0,1755954053,13019.96045985999,74.85675533999893,53374.32798192 2025-08-23,13:00:55.000,235,10974834,12885,0,1755954054,13019.973932479996,74.86380446999829,53374.3559304 2025-08-23,13:00:56.000,235,10974839,12925,0,1755954055,13019.96045985999,74.892000990003,53374.29304632001 2025-08-23,13:00:57.000,235,10974876,12565,0,1755954056,13019.94025092999,74.90609925000172,53374.36291752 2025-08-23,13:00:58.000,235,10974879,12765,0,1755954057,13019.973932479996,74.892000990003,53374.36990464001 2025-08-23,13:00:59.000,235,10974856,12925,0,1755954058,13019.92004199999,74.89905012000236,53374.30702056 2025-08-23,13:01:00.000,235,10974807,12605,0,1755954059,13019.933514619996,74.87790273000428,53374.36990464001 2025-08-23,13:01:01.000,235,10974898,12605,0,1755954060,13019.92004199999,74.91314838000108,53374.36990464001 2025-08-23,13:01:02.000,235,10974877,12605,0,1755954061,13019.933514619996,74.87085359999764,53374.348943280005 2025-08-23,13:01:03.000,235,10974837,12805,0,1755954062,13019.88636045,74.85675533999893,53374.32099480001 2025-08-23,13:01:04.000,235,10974848,12565,0,1755954063,13019.90656938,74.90609925000172,53374.300033440006 2025-08-23,13:01:05.000,235,10974813,12605,0,1755954064,13019.85941520999,74.87790273000428,53374.32099480001 2025-08-23,13:01:06.000,235,10974884,12805,0,1755954065,13019.852678899995,74.87790273000428,53374.3559304 2025-08-23,13:01:07.000,235,10974825,12685,0,1755954066,13019.812261039995,74.90609925000172,53374.29304632001 2025-08-23,13:01:08.000,235,10974821,12445,0,1755954067,13019.83920627999,74.87790273000428,53374.34195616001 2025-08-23,13:01:09.000,235,10974896,12965,0,1755954068,13019.792052109995,74.91314838000108,53374.32798192 2025-08-23,13:01:10.000,235,10974888,12645,0,1755954069,13019.77857948999,74.88495186000364,53374.300033440006 2025-08-23,13:01:11.000,235,10974858,12805,0,1755954070,13019.771843179995,74.88495186000364,53374.32099480001 2025-08-23,13:01:12.000,235,10974845,12805,0,1755954071,13019.792052109995,74.91314838000108,53374.300033440006 2025-08-23,13:01:13.000,235,10974790,12885,0,1755954072,13019.792052109995,74.9272466399998,53374.32099480001 2025-08-23,13:01:14.000,235,10974861,12725,0,1755954073,13019.832469969995,74.96954142000322,53374.32099480001 2025-08-23,13:01:15.000,235,10974848,12685,0,1755954074,13019.80552473,74.94134489999851,53374.29304632001 2025-08-23,13:01:16.000,235,10974868,12805,0,1755954075,13019.76510687,74.96249229000387,53374.2860592 2025-08-23,13:01:17.000,235,10974902,12645,0,1755954076,13019.75837055999,74.9554431600045,53374.27208496001 2025-08-23,13:01:18.000,235,10974878,12725,0,1755954077,13019.82573366,74.97659055000258,53374.25112360001 2025-08-23,13:01:19.000,235,10974818,12525,0,1755954078,13019.792052109995,74.96954142000322,53374.279072080004 2025-08-23,13:01:20.000,235,10974816,12925,0,1755954079,13019.79878841999,74.98363968000194,53374.25811072 2025-08-23,13:01:21.000,235,10974850,12765,0,1755954080,13019.792052109995,75.01183619999938,53374.24413648001 2025-08-23,13:01:22.000,235,10974835,12565,0,1755954081,13019.83920627999,75.03298359000473,53374.30702056 2025-08-23,13:01:23.000,235,10974828,12605,0,1755954082,13019.80552473,75.05413098000281,53374.230162240005 2025-08-23,13:01:24.000,235,10974817,12845,0,1755954083,13019.83920627999,75.06118011000217,53374.27208496001 2025-08-23,13:01:25.000,235,10974859,13045,0,1755954084,13019.86615152,75.11052401999768,53374.26509784 2025-08-23,13:01:26.000,235,10974845,12965,0,1755954085,13019.85941520999,75.10347488999832,53374.26509784 2025-08-23,13:01:27.000,235,10974860,12605,0,1755954086,13019.80552473,75.15281880000111,53374.25811072 2025-08-23,13:01:28.000,235,10974836,12765,0,1755954087,13019.85941520999,75.13167141000304,53374.26509784 2025-08-23,13:01:29.000,235,10974850,12645,0,1755954088,13019.81899734999,75.14576967000176,53374.2860592 2025-08-23,13:01:30.000,235,10974825,12765,0,1755954089,13019.852678899995,75.15281880000111,53374.26509784 2025-08-23,13:01:31.000,235,10974809,12965,0,1755954090,13019.79878841999,75.15986793000047,53374.25112360001 2025-08-23,13:01:32.000,235,10974834,13005,0,1755954091,13019.80552473,75.18806444999791,53374.25112360001 2025-08-23,13:01:33.000,235,10974812,13005,0,1755954092,13019.812261039995,75.19511358000454,53374.26509784 2025-08-23,13:01:34.000,235,10974911,12565,0,1755954093,13019.7853158,75.20921184000326,53374.30702056 2025-08-23,13:01:35.000,235,10974848,12925,0,1755954094,13019.792052109995,75.21626097000262,53374.26509784 2025-08-23,13:01:36.000,235,10974818,12885,0,1755954095,13019.82573366,75.2374083600007,53374.2860592 2025-08-23,13:01:37.000,235,10974848,12765,0,1755954096,13019.832469969995,75.25855574999878,53374.32099480001 2025-08-23,13:01:38.000,235,10974854,13005,0,1755954097,13019.812261039995,75.28675227000349,53374.29304632001 2025-08-23,13:01:39.000,235,10974869,12565,0,1755954098,13019.83920627999,75.27265401000477,53374.31400768 2025-08-23,13:01:40.000,235,10974847,12965,0,1755954099,13019.84594259,75.31494879000093,53374.31400768 2025-08-23,13:01:41.000,235,10974863,12765,0,1755954100,13019.82573366,75.336096179999,53374.25811072 2025-08-23,13:01:42.000,235,10974881,13045,0,1755954101,13019.84594259,75.32904704999964,53374.32798192 2025-08-23,13:01:43.000,235,10974842,12725,0,1755954102,13019.84594259,75.336096179999,53374.25112360001 2025-08-23,13:01:44.000,235,10974835,12845,0,1755954103,13019.872887829995,75.39953835000051,53374.26509784 2025-08-23,13:01:45.000,235,10974850,12885,0,1755954104,13019.88636045,75.37134183000308,53374.31400768 2025-08-23,13:01:46.000,235,10974831,12845,0,1755954105,13019.85941520999,75.35724357000436,53374.300033440006 2025-08-23,13:01:47.000,235,10974840,12805,0,1755954106,13019.913305689995,75.39248922000115,53374.34195616001 2025-08-23,13:01:48.000,235,10974824,12925,0,1755954107,13019.872887829995,75.40658747999987,53374.300033440006 2025-08-23,13:01:49.000,235,10974865,12765,0,1755954108,13019.84594259,75.41363660999923,53374.279072080004 2025-08-23,13:01:50.000,235,10974834,12645,0,1755954109,13019.82573366,75.44183313000394,53374.22317512001 2025-08-23,13:01:51.000,235,10974868,12965,0,1755954110,13019.83920627999,75.4841279100001,53374.27208496001 2025-08-23,13:01:52.000,235,10974858,12765,0,1755954111,13019.81899734999,75.47002965000138,53374.300033440006 2025-08-23,13:01:53.000,235,10974847,13285,0,1755954112,13019.79878841999,75.45593139000266,53374.29304632001 2025-08-23,13:01:54.000,235,10974879,12965,0,1755954113,13019.832469969995,75.50527529999817,53374.38387888 2025-08-23,13:01:55.000,235,10974869,12845,0,1755954114,13019.832469969995,75.53347182000289,53374.36291752 2025-08-23,13:01:56.000,235,10974867,12765,0,1755954115,13019.84594259,75.5475700800016,53374.348943280005 2025-08-23,13:01:57.000,235,10974864,12885,0,1755954116,13019.832469969995,75.56871746999968,53374.279072080004 2025-08-23,13:01:58.000,235,10974879,12605,0,1755954117,13019.832469969995,75.60396312000375,53374.348943280005 2025-08-23,13:01:59.000,235,10974857,12885,0,1755954118,13019.81899734999,75.58986485999776,53374.25811072 2025-08-23,13:02:00.000,235,10974842,12725,0,1755954119,13019.832469969995,75.61806138000247,53374.24413648001 2025-08-23,13:02:01.000,235,10974855,12725,0,1755954120,13019.82573366,75.60396312000375,53374.230162240005 2025-08-23,13:02:02.000,235,10974838,12965,0,1755954121,13019.85941520999,75.61806138000247,53374.2860592 2025-08-23,13:02:03.000,235,10974880,12885,0,1755954122,13019.85941520999,75.5969139900044,53374.30702056 2025-08-23,13:02:04.000,235,10974852,12805,0,1755954123,13019.88636045,75.61806138000247,53374.25112360001 2025-08-23,13:02:05.000,235,10974872,12765,0,1755954124,13019.85941520999,75.61101225000311,53374.2860592 2025-08-23,13:02:06.000,235,10974806,12685,0,1755954125,13019.89983306999,75.63920877000055,53374.279072080004 2025-08-23,13:02:07.000,235,10974847,12845,0,1755954126,13019.90656938,75.64625789999991,53374.25811072 2025-08-23,13:02:08.000,235,10974853,12925,0,1755954127,13019.913305689995,75.63920877000055,53374.27208496001 2025-08-23,13:02:09.000,235,10974868,12685,0,1755954128,13019.96719617,75.67445442000462,53374.31400768 2025-08-23,13:02:10.000,235,10974827,12485,0,1755954129,13019.96045985999,75.68150355000398,53374.300033440006 2025-08-23,13:02:11.000,235,10974846,12765,0,1755954130,13019.98066878999,75.65330702999927,53374.31400768 2025-08-23,13:02:12.000,235,10974904,12885,0,1755954131,13019.994141409996,75.63215964000119,53374.3559304 2025-08-23,13:02:13.000,235,10974882,12805,0,1755954132,13019.96719617,75.63215964000119,53374.36291752 2025-08-23,13:02:14.000,235,10974876,12845,0,1755954133,13019.98066878999,75.63215964000119,53374.34195616001 2025-08-23,13:02:15.000,235,10974906,13005,0,1755954134,13019.96045985999,75.61101225000311,53374.37689176 2025-08-23,13:02:16.000,235,10974846,12885,0,1755954135,13020.000877719991,75.61806138000247,53374.3559304 2025-08-23,13:02:17.000,235,10974920,12725,0,1755954136,13020.021086649991,75.5828157299984,53374.348943280005 2025-08-23,13:02:18.000,235,10974852,12805,0,1755954137,13020.021086649991,75.56166834000032,53374.34195616001 2025-08-23,13:02:19.000,235,10974860,12805,0,1755954138,13020.04803189,75.56871746999968,53374.348943280005 2025-08-23,13:02:20.000,235,10974839,12845,0,1755954139,13020.074977129996,75.58986485999776,53374.36990464001 2025-08-23,13:02:21.000,235,10974890,12725,0,1755954140,13020.061504509991,75.56166834000032,53374.3559304 2025-08-23,13:02:22.000,235,10974840,12845,0,1755954141,13020.074977129996,75.55461921000096,53374.36990464001 2025-08-23,13:02:23.000,235,10974876,12765,0,1755954142,13020.021086649991,75.56166834000032,53374.36291752 2025-08-23,13:02:24.000,235,10974824,12805,0,1755954143,13020.054768199996,75.57576659999904,53374.36291752 2025-08-23,13:02:25.000,235,10974858,13045,0,1755954144,13020.108658680001,75.53347182000289,53374.397853120005 2025-08-23,13:02:26.000,235,10974860,12605,0,1755954145,13020.088449750001,75.46298052000202,53374.3559304 2025-08-23,13:02:27.000,235,10974847,12645,0,1755954146,13020.095186059996,75.45593139000266,53374.39086600001 2025-08-23,13:02:28.000,235,10974887,12565,0,1755954147,13020.088449750001,75.49117703999946,53374.4258016 2025-08-23,13:02:29.000,235,10974818,12725,0,1755954148,13020.101922369991,75.44183313000394,53374.39086600001 2025-08-23,13:02:30.000,235,10974856,12965,0,1755954149,13020.074977129996,75.42773486999795,53374.39086600001 2025-08-23,13:02:31.000,235,10974882,12605,0,1755954150,13020.068240820001,75.43478400000458,53374.36990464001 2025-08-23,13:02:32.000,235,10974816,12725,0,1755954151,13020.081713439991,75.39248922000115,53374.3559304 2025-08-23,13:02:33.000,235,10974879,12765,0,1755954152,13020.115394989996,75.39953835000051,53374.41881448001 2025-08-23,13:02:34.000,235,10974888,13045,0,1755954153,13020.115394989996,75.35724357000436,53374.40484024 2025-08-23,13:02:35.000,235,10974786,12845,0,1755954154,13020.115394989996,75.336096179999,53374.446762960004 2025-08-23,13:02:36.000,235,10974864,12725,0,1755954155,13020.108658680001,75.336096179999,53374.40484024 2025-08-23,13:02:37.000,235,10974876,12725,0,1755954156,13020.122131299991,75.32199792000029,53374.397853120005 2025-08-23,13:02:38.000,235,10974837,12765,0,1755954157,13020.101922369991,75.30085053000221,53374.41881448001 2025-08-23,13:02:39.000,235,10974833,12565,0,1755954158,13020.122131299991,75.31494879000093,53374.41182736001 2025-08-23,13:02:40.000,235,10974799,12845,0,1755954159,13020.088449750001,75.32904704999964,53374.397853120005 2025-08-23,13:02:41.000,235,10974878,12605,0,1755954160,13020.074977129996,75.336096179999,53374.41182736001 2025-08-23,13:02:42.000,235,10974819,12725,0,1755954161,13020.101922369991,75.31494879000093,53374.446762960004 2025-08-23,13:02:43.000,235,10974914,12725,0,1755954162,13020.108658680001,75.32904704999964,53374.43977584001 2025-08-23,13:02:44.000,235,10974892,12765,0,1755954163,13020.095186059996,75.36429270000372,53374.41881448001 2025-08-23,13:02:45.000,235,10974818,12845,0,1755954164,13020.088449750001,75.32904704999964,53374.3559304 2025-08-23,13:02:46.000,235,10974889,12725,0,1755954165,13020.081713439991,75.32904704999964,53374.40484024 2025-08-23,13:02:47.000,235,10974823,12925,0,1755954166,13020.04803189,75.32904704999964,53374.348943280005 2025-08-23,13:02:48.000,235,10974863,12685,0,1755954167,13020.054768199996,75.32199792000029,53374.3559304 2025-08-23,13:02:49.000,235,10974881,12965,0,1755954168,13020.095186059996,75.30085053000221,53374.36990464001 2025-08-23,13:02:50.000,235,10974845,12965,0,1755954169,13020.081713439991,75.32199792000029,53374.397853120005 2025-08-23,13:02:51.000,235,10974822,12805,0,1755954170,13020.074977129996,75.28675227000349,53374.446762960004 2025-08-23,13:02:52.000,235,10974888,12605,0,1755954171,13020.074977129996,75.30085053000221,53374.4258016 2025-08-23,13:02:53.000,235,10974811,12605,0,1755954172,13020.081713439991,75.29380140000285,53374.45375008 2025-08-23,13:02:54.000,235,10974812,12725,0,1755954173,13020.088449750001,75.27970314000413,53374.39086600001 2025-08-23,13:02:55.000,235,10974870,12925,0,1755954174,13020.068240820001,75.29380140000285,53374.46073720001 2025-08-23,13:02:56.000,235,10974861,12685,0,1755954175,13020.074977129996,75.27265401000477,53374.43977584001 2025-08-23,13:02:57.000,235,10974837,12685,0,1755954176,13020.061504509991,75.28675227000349,53374.4258016 2025-08-23,13:02:58.000,235,10974854,12725,0,1755954177,13020.095186059996,75.30085053000221,53374.4258016 2025-08-23,13:02:59.000,235,10974859,12885,0,1755954178,13020.074977129996,75.26560487999814,53374.41881448001 2025-08-23,13:03:00.000,235,10974863,12445,0,1755954179,13020.04803189,75.27970314000413,53374.4258016 2025-08-23,13:03:01.000,235,10974860,12605,0,1755954180,13020.061504509991,75.31494879000093,53374.41182736001 2025-08-23,13:03:02.000,235,10974815,12645,0,1755954181,13020.054768199996,75.30789966000157,53374.36291752 2025-08-23,13:03:03.000,235,10974832,12765,0,1755954182,13020.061504509991,75.30789966000157,53374.397853120005 2025-08-23,13:03:04.000,235,10974867,12805,0,1755954183,13020.034559269996,75.32199792000029,53374.4258016 2025-08-23,13:03:05.000,235,10974825,13045,0,1755954184,13020.061504509991,75.35019443999772,53374.36990464001 2025-08-23,13:03:06.000,235,10974831,12685,0,1755954185,13020.034559269996,75.35019443999772,53374.33496904 2025-08-23,13:03:07.000,235,10974843,12885,0,1755954186,13019.9874051,75.3854400900018,53374.3559304 2025-08-23,13:03:08.000,235,10974867,12765,0,1755954187,13020.021086649991,75.39248922000115,53374.36990464001 2025-08-23,13:03:09.000,235,10974856,12765,0,1755954188,13020.02782296,75.39248922000115,53374.4258016 2025-08-23,13:03:10.000,235,10974849,12765,0,1755954189,13020.021086649991,75.39953835000051,53374.348943280005 2025-08-23,13:03:11.000,235,10974816,12645,0,1755954190,13020.021086649991,75.39248922000115,53374.38387888 2025-08-23,13:03:12.000,235,10974818,12805,0,1755954191,13020.04803189,75.42068573999859,53374.40484024 2025-08-23,13:03:13.000,235,10974868,12965,0,1755954192,13020.02782296,75.44183313000394,53374.4258016 2025-08-23,13:03:14.000,235,10974824,12885,0,1755954193,13020.04803189,75.45593139000266,53374.37689176 2025-08-23,13:03:15.000,235,10974867,12645,0,1755954194,13020.014350339996,75.44183313000394,53374.38387888 2025-08-23,13:03:16.000,235,10974834,13165,0,1755954195,13020.074977129996,75.4488822600033,53374.40484024 2025-08-23,13:03:17.000,235,10974811,12885,0,1755954196,13020.081713439991,75.47002965000138,53374.3559304 2025-08-23,13:03:18.000,235,10974803,12605,0,1755954197,13020.054768199996,75.46298052000202,53374.36990464001 2025-08-23,13:03:19.000,235,10974886,12565,0,1755954198,13020.02782296,75.46298052000202,53374.397853120005 2025-08-23,13:03:20.000,235,10974898,12765,0,1755954199,13020.021086649991,75.43478400000458,53374.348943280005 2025-08-23,13:03:21.000,235,10974851,12605,0,1755954200,13020.074977129996,75.4488822600033,53374.39086600001 2025-08-23,13:03:22.000,235,10974825,12765,0,1755954201,13020.061504509991,75.4488822600033,53374.38387888 2025-08-23,13:03:23.000,235,10974864,12725,0,1755954202,13020.04803189,75.46298052000202,53374.36291752 2025-08-23,13:03:24.000,235,10974874,12965,0,1755954203,13020.04803189,75.47707878000074,53374.30702056 2025-08-23,13:03:25.000,235,10974825,12805,0,1755954204,13020.041295579991,75.47002965000138,53374.32798192 2025-08-23,13:03:26.000,235,10974822,12965,0,1755954205,13020.074977129996,75.46298052000202,53374.33496904 2025-08-23,13:03:27.000,235,10974848,12765,0,1755954206,13020.034559269996,75.41363660999923,53374.32798192 2025-08-23,13:03:28.000,235,10974771,12605,0,1755954207,13020.068240820001,75.43478400000458,53374.33496904 2025-08-23,13:03:29.000,235,10974798,12885,0,1755954208,13020.041295579991,75.44183313000394,53374.31400768 2025-08-23,13:03:30.000,235,10974812,12645,0,1755954209,13020.088449750001,75.42068573999859,53374.31400768 2025-08-23,13:03:31.000,235,10974822,13085,0,1755954210,13020.068240820001,75.42068573999859,53374.36291752 2025-08-23,13:03:32.000,235,10974856,12725,0,1755954211,13020.074977129996,75.42773486999795,53374.37689176 2025-08-23,13:03:33.000,235,10974870,12725,0,1755954212,13020.101922369991,75.39248922000115,53374.36990464001 2025-08-23,13:03:34.000,235,10974856,12885,0,1755954213,13020.095186059996,75.42068573999859,53374.33496904 2025-08-23,13:03:35.000,235,10974846,12765,0,1755954214,13020.061504509991,75.37839096000243,53374.300033440006 2025-08-23,13:03:36.000,235,10974775,12765,0,1755954215,13020.108658680001,75.39953835000051,53374.36291752 2025-08-23,13:03:37.000,235,10974815,12925,0,1755954216,13020.081713439991,75.36429270000372,53374.32099480001 2025-08-23,13:03:38.000,235,10974841,12805,0,1755954217,13020.095186059996,75.37134183000308,53374.33496904 2025-08-23,13:03:39.000,235,10974851,12765,0,1755954218,13020.081713439991,75.34314530999836,53374.3559304 2025-08-23,13:03:40.000,235,10974814,12605,0,1755954219,13020.068240820001,75.30789966000157,53374.3559304 2025-08-23,13:03:41.000,235,10974847,12885,0,1755954220,13020.054768199996,75.27970314000413,53374.36990464001 2025-08-23,13:03:42.000,235,10974848,12845,0,1755954221,13020.054768199996,75.30085053000221,53374.32798192 2025-08-23,13:03:43.000,235,10974838,12765,0,1755954222,13020.034559269996,75.30789966000157,53374.33496904 2025-08-23,13:03:44.000,235,10974861,12565,0,1755954223,13020.041295579991,75.2374083600007,53374.31400768 2025-08-23,13:03:45.000,235,10974822,12805,0,1755954224,13020.054768199996,75.22331010000198,53374.30702056 2025-08-23,13:03:46.000,235,10974842,12925,0,1755954225,13020.095186059996,75.2374083600007,53374.36990464001 2025-08-23,13:03:47.000,235,10974823,12685,0,1755954226,13020.034559269996,75.2021627100039,53374.33496904 2025-08-23,13:03:48.000,235,10974812,12965,0,1755954227,13020.021086649991,75.11757315000432,53374.2860592 2025-08-23,13:03:49.000,235,10974821,12725,0,1755954228,13020.034559269996,75.09642575999897,53374.26509784 2025-08-23,13:03:50.000,235,10974828,12605,0,1755954229,13020.041295579991,75.08232750000025,53374.30702056 2025-08-23,13:03:51.000,235,10974832,12925,0,1755954230,13020.034559269996,75.04708185000345,53374.29304632001 2025-08-23,13:03:52.000,235,10974842,12965,0,1755954231,13020.000877719991,75.00478707000002,53374.29304632001 2025-08-23,13:03:53.000,235,10974858,13005,0,1755954232,13020.000877719991,75.00478707000002,53374.25112360001 2025-08-23,13:03:54.000,235,10974848,12565,0,1755954233,13019.973932479996,74.99773794000066,53374.2860592 2025-08-23,13:03:55.000,235,10974856,12925,0,1755954234,13019.98066878999,74.96954142000322,53374.25112360001 2025-08-23,13:03:56.000,235,10974819,12725,0,1755954235,13019.973932479996,74.92019751000043,53374.29304632001 2025-08-23,13:03:57.000,235,10974822,12885,0,1755954236,13019.96045985999,74.90609925000172,53374.23714936 2025-08-23,13:03:58.000,235,10974850,13125,0,1755954237,13019.98066878999,74.90609925000172,53374.25811072 2025-08-23,13:03:59.000,235,10974820,13005,0,1755954238,13019.94698724,74.892000990003,53374.25811072 2025-08-23,13:04:00.000,235,10974857,12965,0,1755954239,13019.94025092999,74.87085359999764,53374.230162240005 2025-08-23,13:04:01.000,235,10974850,12805,0,1755954240,13019.933514619996,74.892000990003,53374.25112360001 2025-08-23,13:04:02.000,235,10974829,12685,0,1755954241,13019.92677831,74.87085359999764,53374.19522664 2025-08-23,13:04:03.000,235,10974786,12925,0,1755954242,13019.90656938,74.85675533999893,53374.20920088 2025-08-23,13:04:04.000,235,10974828,12925,0,1755954243,13019.92677831,74.82855882000149,53374.23714936 2025-08-23,13:04:05.000,235,10974860,12925,0,1755954244,13019.893096759995,74.82150969000213,53374.1463168 2025-08-23,13:04:06.000,235,10974757,12725,0,1755954245,13019.87962413999,74.83560795000085,53374.16029104 2025-08-23,13:04:07.000,235,10974857,12885,0,1755954246,13019.852678899995,74.82855882000149,53374.16727816 2025-08-23,13:04:08.000,235,10974875,12965,0,1755954247,13019.852678899995,74.82150969000213,53374.1463168 2025-08-23,13:04:09.000,235,10974862,12765,0,1755954248,13019.852678899995,74.7933131700047,53374.12535544001 2025-08-23,13:04:10.000,235,10974841,12805,0,1755954249,13019.812261039995,74.7792149099987,53374.09740696 2025-08-23,13:04:11.000,235,10974767,13005,0,1755954250,13019.83920627999,74.82150969000213,53374.111381200004 2025-08-23,13:04:12.000,235,10974815,12885,0,1755954251,13019.812261039995,74.78626403999806,53374.132342560006 2025-08-23,13:04:13.000,235,10974797,12805,0,1755954252,13019.79878841999,74.82150969000213,53374.111381200004 2025-08-23,13:04:14.000,235,10974847,12765,0,1755954253,13019.75837055999,74.84265708000021,53374.062471360005 2025-08-23,13:04:15.000,235,10974844,13165,0,1755954254,13019.75837055999,74.80741143000341,53374.111381200004 2025-08-23,13:04:16.000,235,10974842,12845,0,1755954255,13019.72468901,74.78626403999806,53374.09041984 2025-08-23,13:04:17.000,235,10974801,12805,0,1755954256,13019.72468901,74.80741143000341,53374.111381200004 2025-08-23,13:04:18.000,235,10974845,12645,0,1755954257,13019.731425319995,74.77216577999934,53374.06945848 2025-08-23,13:04:19.000,235,10974825,12645,0,1755954258,13019.731425319995,74.80036230000405,53374.08343272001 2025-08-23,13:04:20.000,235,10974798,12765,0,1755954259,13019.67753483999,74.7933131700047,53374.05548424001 2025-08-23,13:04:21.000,235,10974820,13085,0,1755954260,13019.711216389995,74.80036230000405,53374.02054864 2025-08-23,13:04:22.000,235,10974784,12925,0,1755954261,13019.711216389995,74.82150969000213,53374.03452288001 2025-08-23,13:04:23.000,235,10974835,12605,0,1755954262,13019.64385329,74.83560795000085,53373.99260016 2025-08-23,13:04:24.000,235,10974825,12805,0,1755954263,13019.66406222,74.78626403999806,53374.013561520005 2025-08-23,13:04:25.000,235,10974809,12765,0,1755954264,13019.650589599994,74.82855882000149,53373.97862592 2025-08-23,13:04:26.000,235,10974830,12805,0,1755954265,13019.59669911999,74.82855882000149,53374.013561520005 2025-08-23,13:04:27.000,235,10974893,12725,0,1755954266,13019.569753879994,74.84265708000021,53373.99958728 2025-08-23,13:04:28.000,235,10974819,12605,0,1755954267,13019.610171739994,74.80741143000341,53373.99958728 2025-08-23,13:04:29.000,235,10974835,12805,0,1755954268,13019.57649018999,74.82150969000213,53373.95067744 2025-08-23,13:04:30.000,235,10974843,12765,0,1755954269,13019.529336019994,74.80036230000405,53373.97862592 2025-08-23,13:04:31.000,235,10974809,12805,0,1755954270,13019.563017569999,74.78626403999806,53373.943690320004 2025-08-23,13:04:32.000,235,10974833,12925,0,1755954271,13019.603435429999,74.80036230000405,53373.964651680006 2025-08-23,13:04:33.000,235,10974843,12765,0,1755954272,13019.59669911999,74.82150969000213,53373.99260016 2025-08-23,13:04:34.000,235,10974792,12765,0,1755954273,13019.57649018999,74.80741143000341,53373.964651680006 2025-08-23,13:04:35.000,235,10974839,12805,0,1755954274,13019.583226499999,74.7933131700047,53373.95067744 2025-08-23,13:04:36.000,235,10974868,12605,0,1755954275,13019.583226499999,74.7933131700047,53373.98561304001 2025-08-23,13:04:37.000,235,10974832,12645,0,1755954276,13019.57649018999,74.82150969000213,53374.02054864 2025-08-23,13:04:38.000,235,10974827,12685,0,1755954277,13019.549544949994,74.85675533999893,53373.9716388 2025-08-23,13:04:39.000,235,10974847,12845,0,1755954278,13019.55628125999,74.82150969000213,53373.98561304001 2025-08-23,13:04:40.000,235,10974853,12685,0,1755954279,13019.57649018999,74.80036230000405,53373.9716388 2025-08-23,13:04:41.000,235,10974827,12765,0,1755954280,13019.509127089994,74.80741143000341,53373.95067744 2025-08-23,13:04:42.000,235,10974796,12605,0,1755954281,13019.515863399989,74.82855882000149,53373.95067744 2025-08-23,13:04:43.000,235,10974852,13085,0,1755954282,13019.509127089994,74.7933131700047,53373.964651680006 2025-08-23,13:04:44.000,235,10974798,12925,0,1755954283,13019.502390779999,74.80741143000341,53373.97862592 2025-08-23,13:04:45.000,235,10974827,12925,0,1755954284,13019.502390779999,74.80741143000341,53373.97862592 2025-08-23,13:04:46.000,235,10974832,12645,0,1755954285,13019.441763989998,74.80741143000341,53373.92272896 2025-08-23,13:04:47.000,235,10974875,12885,0,1755954286,13019.408082439993,74.80036230000405,53373.95766456001 2025-08-23,13:04:48.000,235,10974795,12965,0,1755954287,13019.435027679989,74.82150969000213,53373.92971608 2025-08-23,13:04:49.000,235,10974777,12525,0,1755954288,13019.414818749989,74.82855882000149,53373.88080624 2025-08-23,13:04:50.000,235,10974828,12965,0,1755954289,13019.381137199998,74.84265708000021,53373.88779336001 2025-08-23,13:04:51.000,235,10974788,12965,0,1755954290,13019.381137199998,74.80741143000341,53373.8318964 2025-08-23,13:04:52.000,235,10974836,12845,0,1755954291,13019.394609819989,74.7933131700047,53373.92971608 2025-08-23,13:04:53.000,235,10974854,12685,0,1755954292,13019.354191959988,74.82855882000149,53373.82490928 2025-08-23,13:04:54.000,235,10974811,12645,0,1755954293,13019.381137199998,74.82855882000149,53373.845870640005 2025-08-23,13:04:55.000,235,10974835,12685,0,1755954294,13019.340719339998,74.80036230000405,53373.81093504 2025-08-23,13:04:56.000,235,10974823,12605,0,1755954295,13019.367664579993,74.81446056000277,53373.796960800006 2025-08-23,13:04:57.000,235,10974838,13005,0,1755954296,13019.360928269998,74.83560795000085,53373.8318964 2025-08-23,13:04:58.000,235,10974812,12525,0,1755954297,13019.374400889988,74.82855882000149,53373.86683200001 2025-08-23,13:04:59.000,235,10974839,13045,0,1755954298,13019.340719339998,74.84970620999957,53373.81792216001 2025-08-23,13:05:00.000,235,10974812,12885,0,1755954299,13019.347455649993,74.82150969000213,53373.7620252 2025-08-23,13:05:01.000,235,10974826,12765,0,1755954300,13019.333983029988,74.84970620999957,53373.74106384001 2025-08-23,13:05:02.000,235,10974881,12805,0,1755954301,13019.360928269998,74.84970620999957,53373.73407672 2025-08-23,13:05:03.000,235,10974830,12965,0,1755954302,13019.408082439993,74.87790273000428,53373.83888352001 2025-08-23,13:05:04.000,235,10974834,13125,0,1755954303,13019.387873509993,74.89905012000236,53373.75503808 2025-08-23,13:05:05.000,235,10974806,13045,0,1755954304,13019.387873509993,74.86380446999829,53373.727089600005 2025-08-23,13:05:06.000,235,10974880,12645,0,1755954305,13019.367664579993,74.86380446999829,53373.75503808 2025-08-23,13:05:07.000,235,10974806,12805,0,1755954306,13019.374400889988,74.87790273000428,53373.80394792 2025-08-23,13:05:08.000,235,10974859,12605,0,1755954307,13019.394609819989,74.87790273000428,53373.78298656 2025-08-23,13:05:09.000,235,10974842,12885,0,1755954308,13019.421555059998,74.892000990003,53373.775999440004 2025-08-23,13:05:10.000,235,10974875,12845,0,1755954309,13019.381137199998,74.85675533999893,53373.75503808 2025-08-23,13:05:11.000,235,10974839,12645,0,1755954310,13019.414818749989,74.85675533999893,53373.73407672 2025-08-23,13:05:12.000,235,10974837,12965,0,1755954311,13019.387873509993,74.85675533999893,53373.73407672 2025-08-23,13:05:13.000,235,10974874,12725,0,1755954312,13019.435027679989,74.86380446999829,53373.775999440004 2025-08-23,13:05:14.000,235,10974836,12765,0,1755954313,13019.448500299994,74.90609925000172,53373.775999440004 2025-08-23,13:05:15.000,235,10974784,12685,0,1755954314,13019.455236609989,74.92019751000043,53373.75503808 2025-08-23,13:05:16.000,235,10974864,12965,0,1755954315,13019.448500299994,74.89905012000236,53373.81093504 2025-08-23,13:05:17.000,235,10974832,12805,0,1755954316,13019.414818749989,74.88495186000364,53373.76901232001 2025-08-23,13:05:18.000,235,10974866,12805,0,1755954317,13019.428291369994,74.86380446999829,53373.82490928 2025-08-23,13:05:19.000,235,10974849,12965,0,1755954318,13019.428291369994,74.89905012000236,53373.85285776 2025-08-23,13:05:20.000,235,10974880,12845,0,1755954319,13019.441763989998,74.94134489999851,53373.78298656 2025-08-23,13:05:21.000,235,10974852,12765,0,1755954320,13019.461972919999,74.96954142000322,53373.78997368001 2025-08-23,13:05:22.000,235,10974853,13125,0,1755954321,13019.468709229994,74.93429576999915,53373.78298656 2025-08-23,13:05:23.000,235,10974858,12925,0,1755954322,13019.455236609989,74.9554431600045,53373.80394792 2025-08-23,13:05:24.000,235,10974880,12725,0,1755954323,13019.428291369994,74.9554431600045,53373.74106384001 2025-08-23,13:05:25.000,235,10974802,12965,0,1755954324,13019.441763989998,74.94839402999787,53373.7620252 2025-08-23,13:05:26.000,235,10974877,12885,0,1755954325,13019.441763989998,74.9906888100013,53373.78298656 2025-08-23,13:05:27.000,235,10974827,12605,0,1755954326,13019.448500299994,74.99773794000066,53373.74805096001 2025-08-23,13:05:28.000,235,10974811,12685,0,1755954327,13019.475445539989,74.99773794000066,53373.775999440004 2025-08-23,13:05:29.000,235,10974849,13245,0,1755954328,13019.448500299994,75.00478707000002,53373.78298656 2025-08-23,13:05:30.000,235,10974820,12965,0,1755954329,13019.448500299994,74.9906888100013,53373.74805096001 2025-08-23,13:05:31.000,235,10974837,12805,0,1755954330,13019.441763989998,75.00478707000002,53373.7620252 2025-08-23,13:05:32.000,235,10974866,12965,0,1755954331,13019.428291369994,75.0259344599981,53373.76901232001 2025-08-23,13:05:33.000,235,10974845,12805,0,1755954332,13019.401346129998,75.01888532999874,53373.775999440004 2025-08-23,13:05:34.000,235,10974834,12965,0,1755954333,13019.401346129998,75.01183619999938,53373.775999440004 2025-08-23,13:05:35.000,235,10974803,12925,0,1755954334,13019.414818749989,75.03298359000473,53373.72010248001 2025-08-23,13:05:36.000,235,10974843,12885,0,1755954335,13019.394609819989,75.04708185000345,53373.775999440004 2025-08-23,13:05:37.000,235,10974820,12885,0,1755954336,13019.354191959988,75.04708185000345,53373.74805096001 2025-08-23,13:05:38.000,235,10974834,12885,0,1755954337,13019.381137199998,75.03298359000473,53373.73407672 2025-08-23,13:05:39.000,235,10974878,13285,0,1755954338,13019.381137199998,75.04003272000409,53373.73407672 2025-08-23,13:05:40.000,235,10974817,12725,0,1755954339,13019.387873509993,75.0259344599981,53373.78997368001 2025-08-23,13:05:41.000,235,10974844,12765,0,1755954340,13019.374400889988,75.03298359000473,53373.7620252 2025-08-23,13:05:42.000,235,10974885,12725,0,1755954341,13019.320510409998,75.01888532999874,53373.75503808 2025-08-23,13:05:43.000,235,10974838,12925,0,1755954342,13019.340719339998,75.0259344599981,53373.7620252 2025-08-23,13:05:44.000,235,10974852,12685,0,1755954343,13019.333983029988,75.04003272000409,53373.76901232001 2025-08-23,13:05:45.000,235,10974803,12685,0,1755954344,13019.354191959988,75.04708185000345,53373.74805096001 2025-08-23,13:05:46.000,235,10974844,13165,0,1755954345,13019.394609819989,74.9906888100013,53373.76901232001 2025-08-23,13:05:47.000,235,10974831,12645,0,1755954346,13019.347455649993,74.9554431600045,53373.7620252 2025-08-23,13:05:48.000,235,10974893,12765,0,1755954347,13019.360928269998,74.96954142000322,53373.74805096001 2025-08-23,13:05:49.000,235,10974892,12885,0,1755954348,13019.320510409998,74.98363968000194,53373.73407672 2025-08-23,13:05:50.000,235,10974808,12565,0,1755954349,13019.280092549998,74.99773794000066,53373.74805096001 2025-08-23,13:05:51.000,235,10974880,12645,0,1755954350,13019.300301479998,74.93429576999915,53373.73407672 2025-08-23,13:05:52.000,235,10974893,12805,0,1755954351,13019.280092549998,74.94839402999787,53373.71311536 2025-08-23,13:05:53.000,235,10974811,12605,0,1755954352,13019.286828859993,74.9272466399998,53373.74805096001 2025-08-23,13:05:54.000,235,10974809,12725,0,1755954353,13019.266619929993,74.9554431600045,53373.727089600005 2025-08-23,13:05:55.000,235,10974790,12845,0,1755954354,13019.266619929993,74.94134489999851,53373.72010248001 2025-08-23,13:05:56.000,235,10974880,12885,0,1755954355,13019.246410999993,74.97659055000258,53373.73407672 2025-08-23,13:05:57.000,235,10974843,12685,0,1755954356,13019.253147310003,74.9272466399998,53373.75503808 2025-08-23,13:05:58.000,235,10974892,12965,0,1755954357,13019.232938380002,74.92019751000043,53373.74106384001 2025-08-23,13:05:59.000,235,10974866,12925,0,1755954358,13019.266619929993,74.94839402999787,53373.7620252 2025-08-23,13:06:00.000,235,10974844,12925,0,1755954359,13019.239674689998,74.91314838000108,53373.74805096001 2025-08-23,13:06:01.000,235,10974854,12925,0,1755954360,13019.293565169988,74.94839402999787,53373.7620252 2025-08-23,13:06:02.000,235,10974858,12525,0,1755954361,13019.266619929993,74.94134489999851,53373.74106384001 2025-08-23,13:06:03.000,235,10974847,12885,0,1755954362,13019.253147310003,74.89905012000236,53373.7620252 2025-08-23,13:06:04.000,235,10974820,12765,0,1755954363,13019.253147310003,74.89905012000236,53373.76901232001 2025-08-23,13:06:05.000,235,10974843,12965,0,1755954364,13019.253147310003,74.88495186000364,53373.796960800006 2025-08-23,13:06:06.000,235,10974871,12685,0,1755954365,13019.226202069993,74.86380446999829,53373.75503808 2025-08-23,13:06:07.000,235,10974783,12765,0,1755954366,13019.239674689998,74.86380446999829,53373.796960800006 2025-08-23,13:06:08.000,235,10974837,13205,0,1755954367,13019.239674689998,74.87085359999764,53373.74106384001 2025-08-23,13:06:09.000,235,10974815,12805,0,1755954368,13019.199256829997,74.85675533999893,53373.75503808 2025-08-23,13:06:10.000,235,10974831,12765,0,1755954369,13019.172311590002,74.82150969000213,53373.678179760005 2025-08-23,13:06:11.000,235,10974864,12605,0,1755954370,13019.192520520002,74.83560795000085,53373.71311536 2025-08-23,13:06:12.000,235,10974811,12805,0,1755954371,13019.185784209993,74.84265708000021,53373.70612824 2025-08-23,13:06:13.000,235,10974836,12965,0,1755954372,13019.192520520002,74.83560795000085,53373.72010248001 2025-08-23,13:06:14.000,235,10974906,13125,0,1755954373,13019.199256829997,74.83560795000085,53373.74106384001 2025-08-23,13:06:15.000,235,10974853,12605,0,1755954374,13019.158838969997,74.82150969000213,53373.72010248001 2025-08-23,13:06:16.000,235,10974860,13005,0,1755954375,13019.145366349992,74.87790273000428,53373.69914112001 2025-08-23,13:06:17.000,235,10974846,12725,0,1755954376,13019.152102660002,74.86380446999829,53373.71311536 2025-08-23,13:06:18.000,235,10974862,12845,0,1755954377,13019.131893730002,74.83560795000085,53373.69914112001 2025-08-23,13:06:19.000,235,10974814,12765,0,1755954378,13019.131893730002,74.83560795000085,53373.68516688 2025-08-23,13:06:20.000,235,10974827,12565,0,1755954379,13019.125157419992,74.87790273000428,53373.70612824 2025-08-23,13:06:21.000,235,10974874,12605,0,1755954380,13019.111684800002,74.90609925000172,53373.66420552 2025-08-23,13:06:22.000,235,10974871,12685,0,1755954381,13019.104948489992,74.86380446999829,53373.692154 2025-08-23,13:06:23.000,235,10974835,12845,0,1755954382,13019.104948489992,74.88495186000364,53373.678179760005 2025-08-23,13:06:24.000,235,10974865,12725,0,1755954383,13019.091475870002,74.84970620999957,53373.68516688 2025-08-23,13:06:25.000,235,10974842,12965,0,1755954384,13019.098212179997,74.87085359999764,53373.6572184 2025-08-23,13:06:26.000,235,10974858,12565,0,1755954385,13019.071266940002,74.9272466399998,53373.65023128001 2025-08-23,13:06:27.000,235,10974838,12725,0,1755954386,13019.071266940002,74.90609925000172,53373.63625704 2025-08-23,13:06:28.000,235,10974830,12685,0,1755954387,13019.064530629992,74.90609925000172,53373.65023128001 2025-08-23,13:06:29.000,235,10974832,12885,0,1755954388,13019.064530629992,74.87085359999764,53373.67119264001 2025-08-23,13:06:30.000,235,10974840,12605,0,1755954389,13019.037585389997,74.87790273000428,53373.68516688 2025-08-23,13:06:31.000,235,10974889,12805,0,1755954390,13019.044321699992,74.88495186000364,53373.61529568 2025-08-23,13:06:32.000,235,10974883,12565,0,1755954391,13019.030849080002,74.89905012000236,53373.608308560004 2025-08-23,13:06:33.000,235,10974851,12725,0,1755954392,13019.057794319997,74.91314838000108,53373.580360080006 2025-08-23,13:06:34.000,235,10974810,12925,0,1755954393,13019.024112769992,74.90609925000172,53373.57337296001 2025-08-23,13:06:35.000,235,10974816,12645,0,1755954394,13019.037585389997,74.89905012000236,53373.580360080006 2025-08-23,13:06:36.000,235,10974824,12645,0,1755954395,13019.044321699992,74.94134489999851,53373.580360080006 2025-08-23,13:06:37.000,235,10974821,13005,0,1755954396,13019.010640150002,74.92019751000043,53373.5873472 2025-08-23,13:06:38.000,235,10974845,12765,0,1755954397,13018.997167529997,74.93429576999915,53373.57337296001 2025-08-23,13:06:39.000,235,10974849,12445,0,1755954398,13019.017376459997,74.93429576999915,53373.608308560004 2025-08-23,13:06:40.000,235,10974881,13005,0,1755954399,13019.030849080002,74.94134489999851,53373.57337296001 2025-08-23,13:06:41.000,235,10974832,12765,0,1755954400,13019.017376459997,74.96954142000322,53373.608308560004 2025-08-23,13:06:42.000,235,10974813,12765,0,1755954401,13019.003903839992,74.94839402999787,53373.580360080006 2025-08-23,13:06:43.000,235,10974857,12485,0,1755954402,13019.010640150002,74.97659055000258,53373.54542448 2025-08-23,13:06:44.000,235,10974772,12765,0,1755954403,13019.024112769992,74.9554431600045,53373.60132144001 2025-08-23,13:06:45.000,235,10974822,12965,0,1755954404,13019.003903839992,74.99773794000066,53373.57337296001 2025-08-23,13:06:46.000,235,10974810,12965,0,1755954405,13019.017376459997,74.97659055000258,53373.54542448 2025-08-23,13:06:47.000,235,10974841,12685,0,1755954406,13018.997167529997,74.99773794000066,53373.52446312 2025-08-23,13:06:48.000,235,10974821,12885,0,1755954407,13019.010640150002,75.01888532999874,53373.53843736 2025-08-23,13:06:49.000,235,10974898,12605,0,1755954408,13019.017376459997,74.98363968000194,53373.49651464 2025-08-23,13:06:50.000,235,10974864,12645,0,1755954409,13019.010640150002,75.0259344599981,53373.53145024001 2025-08-23,13:06:51.000,235,10974792,12965,0,1755954410,13019.010640150002,74.97659055000258,53373.53843736 2025-08-23,13:06:52.000,235,10974845,12885,0,1755954411,13018.970222290001,74.9906888100013,53373.52446312 2025-08-23,13:06:53.000,235,10974845,12605,0,1755954412,13018.990431220001,75.01183619999938,53373.53145024001 2025-08-23,13:06:54.000,235,10974818,12965,0,1755954413,13018.956749669996,75.00478707000002,53373.50350176001 2025-08-23,13:06:55.000,235,10974851,12685,0,1755954414,13018.990431220001,75.05413098000281,53373.517476 2025-08-23,13:06:56.000,235,10974810,12445,0,1755954415,13018.970222290001,75.03298359000473,53373.517476 2025-08-23,13:06:57.000,235,10974837,12685,0,1755954416,13018.963485979992,75.07527837000089,53373.48952752 2025-08-23,13:06:58.000,235,10974882,12605,0,1755954417,13018.936540739996,75.03298359000473,53373.517476 2025-08-23,13:06:59.000,235,10974806,12725,0,1755954418,13018.929804430001,75.05413098000281,53373.47555328 2025-08-23,13:07:00.000,235,10974862,12765,0,1755954419,13018.956749669996,75.11757315000432,53373.461579040006 2025-08-23,13:07:01.000,235,10974808,12965,0,1755954420,13018.923068119992,75.11757315000432,53373.46856616 2025-08-23,13:07:02.000,235,10974875,12845,0,1755954421,13018.916331809996,75.09642575999897,53373.52446312 2025-08-23,13:07:03.000,235,10974790,12685,0,1755954422,13018.902859189991,75.09642575999897,53373.54542448 2025-08-23,13:07:04.000,235,10974838,12645,0,1755954423,13018.936540739996,75.11757315000432,53373.440617680004 2025-08-23,13:07:05.000,235,10974821,12965,0,1755954424,13018.983694909992,75.12462228000368,53373.4476048 2025-08-23,13:07:06.000,235,10974824,12525,0,1755954425,13018.943277049992,75.13167141000304,53373.48254040001 2025-08-23,13:07:07.000,235,10974832,12965,0,1755954426,13018.889386570001,75.15986793000047,53373.43363056001 2025-08-23,13:07:08.000,235,10974809,12605,0,1755954427,13018.916331809996,75.19511358000454,53373.50350176001 2025-08-23,13:07:09.000,235,10974854,12765,0,1755954428,13018.882650259991,75.20921184000326,53373.50350176001 2025-08-23,13:07:10.000,235,10974885,12885,0,1755954429,13018.855705019996,75.19511358000454,53373.440617680004 2025-08-23,13:07:11.000,235,10974824,12525,0,1755954430,13018.822023469991,75.21626097000262,53373.48254040001 2025-08-23,13:07:12.000,235,10974848,13085,0,1755954431,13018.835496089996,75.21626097000262,53373.46856616 2025-08-23,13:07:13.000,235,10974849,12765,0,1755954432,13018.795078229996,75.2374083600007,53373.43363056001 2025-08-23,13:07:14.000,235,10974866,13045,0,1755954433,13018.774869299996,75.30085053000221,53373.48952752 2025-08-23,13:07:15.000,235,10974882,12565,0,1755954434,13018.774869299996,75.27265401000477,53373.43363056001 2025-08-23,13:07:16.000,235,10974888,12685,0,1755954435,13018.734451439996,75.29380140000285,53373.45459192001 2025-08-23,13:07:17.000,235,10974840,12765,0,1755954436,13018.72097881999,75.29380140000285,53373.43363056001 2025-08-23,13:07:18.000,235,10974823,12765,0,1755954437,13018.68056095999,75.31494879000093,53373.391707840005 2025-08-23,13:07:19.000,235,10974887,12925,0,1755954438,13018.66708834,75.32904704999964,53373.412669200006 2025-08-23,13:07:20.000,235,10974893,12645,0,1755954439,13018.66708834,75.31494879000093,53373.40568208001 2025-08-23,13:07:21.000,235,10974880,12845,0,1755954440,13018.653615719995,75.34314530999836,53373.40568208001 2025-08-23,13:07:22.000,235,10974866,12885,0,1755954441,13018.66035202999,75.336096179999,53373.391707840005 2025-08-23,13:07:23.000,235,10974897,12725,0,1755954442,13018.66708834,75.34314530999836,53373.34978512 2025-08-23,13:07:24.000,235,10974880,12885,0,1755954443,13018.68729727,75.36429270000372,53373.391707840005 2025-08-23,13:07:25.000,235,10974781,12725,0,1755954444,13018.68056095999,75.37839096000243,53373.40568208001 2025-08-23,13:07:26.000,235,10974833,12925,0,1755954445,13018.694033579995,75.39953835000051,53373.40568208001 2025-08-23,13:07:27.000,235,10974901,12885,0,1755954446,13018.70076988999,75.44183313000394,53373.40568208001 2025-08-23,13:07:28.000,235,10974830,12765,0,1755954447,13018.653615719995,75.4488822600033,53373.38472072001 2025-08-23,13:07:29.000,235,10974828,12725,0,1755954448,13018.64014309999,75.47707878000074,53373.391707840005 2025-08-23,13:07:30.000,235,10974794,12805,0,1755954449,13018.66708834,75.47002965000138,53373.42664344 2025-08-23,13:07:31.000,235,10974863,12965,0,1755954450,13018.653615719995,75.49117703999946,53373.37074648 2025-08-23,13:07:32.000,235,10974842,13045,0,1755954451,13018.68729727,75.47707878000074,53373.391707840005 2025-08-23,13:07:33.000,235,10974855,12725,0,1755954452,13018.673824649995,75.52642269000353,53373.39869496 2025-08-23,13:07:34.000,235,10974888,12925,0,1755954453,13018.66708834,75.54052095000225,53373.391707840005 2025-08-23,13:07:35.000,235,10974849,12725,0,1755954454,13018.653615719995,75.56871746999968,53373.31484952001 2025-08-23,13:07:36.000,235,10974882,12525,0,1755954455,13018.64687941,75.61101225000311,53373.293888160006 2025-08-23,13:07:37.000,235,10974778,12765,0,1755954456,13018.66708834,75.64625789999991,53373.34978512 2025-08-23,13:07:38.000,235,10974818,12645,0,1755954457,13018.66035202999,75.63215964000119,53373.32882376 2025-08-23,13:07:39.000,235,10974859,12605,0,1755954458,13018.68729727,75.65330702999927,53373.35677224 2025-08-23,13:07:40.000,235,10974861,12885,0,1755954459,13018.64687941,75.66035615999863,53373.272926800004 2025-08-23,13:07:41.000,235,10974887,12805,0,1755954460,13018.66035202999,75.68855268000334,53373.244978320006 2025-08-23,13:07:42.000,235,10974803,12725,0,1755954461,13018.694033579995,75.6956018100027,53373.32183664 2025-08-23,13:07:43.000,235,10974838,12725,0,1755954462,13018.72097881999,75.6956018100027,53373.34978512 2025-08-23,13:07:44.000,235,10974807,12765,0,1755954463,13018.714242509996,75.73789658999885,53373.32882376 2025-08-23,13:07:45.000,235,10974865,12765,0,1755954464,13018.7075062,75.7308474599995,53373.293888160006 2025-08-23,13:07:46.000,235,10974826,12725,0,1755954465,13018.68729727,75.7308474599995,53373.32882376 2025-08-23,13:07:47.000,235,10974757,12965,0,1755954466,13018.653615719995,75.74494571999821,53373.293888160006 2025-08-23,13:07:48.000,235,10974826,12565,0,1755954467,13018.7075062,75.74494571999821,53373.32183664 2025-08-23,13:07:49.000,235,10974866,12725,0,1755954468,13018.68729727,75.76609311000357,53373.342798000005 2025-08-23,13:07:50.000,235,10974814,12645,0,1755954469,13018.68056095999,75.77314224000293,53373.293888160006 2025-08-23,13:07:51.000,235,10974841,12605,0,1755954470,13018.74118774999,75.78019137000229,53373.3078624 2025-08-23,13:07:52.000,235,10974793,12765,0,1755954471,13018.781605609991,75.794289630001,53373.36375936001 2025-08-23,13:07:53.000,235,10974828,12965,0,1755954472,13018.74118774999,75.80838788999972,53373.27991392 2025-08-23,13:07:54.000,235,10974786,12565,0,1755954473,13018.734451439996,75.83658441000443,53373.293888160006 2025-08-23,13:07:55.000,235,10974792,12605,0,1755954474,13018.795078229996,75.83658441000443,53373.3078624 2025-08-23,13:07:56.000,235,10974778,12725,0,1755954475,13018.754660369996,75.85773180000251,53373.26593968001 2025-08-23,13:07:57.000,235,10974793,12925,0,1755954476,13018.78834192,75.81543701999908,53373.25196544 2025-08-23,13:07:58.000,235,10974832,12605,0,1755954477,13018.815287159996,75.85068267000315,53373.224016960005 2025-08-23,13:07:59.000,235,10974824,13125,0,1755954478,13018.822023469991,75.88592831999995,53373.30087528 2025-08-23,13:08:00.000,235,10974799,12965,0,1755954479,13018.80855085,75.87887919000059,53373.30087528 2025-08-23,13:08:01.000,235,10974835,12765,0,1755954480,13018.842232399991,75.90002657999867,53373.35677224 2025-08-23,13:08:02.000,235,10974822,12885,0,1755954481,13018.875913949996,75.91412484000466,53373.3078624 2025-08-23,13:08:03.000,235,10974840,12645,0,1755954482,13018.896122879996,75.91412484000466,53373.342798000005 2025-08-23,13:08:04.000,235,10974819,12565,0,1755954483,13018.909595500001,75.93527223000274,53373.31484952001 2025-08-23,13:08:05.000,235,10974853,12645,0,1755954484,13018.916331809996,75.94937049000146,53373.32183664 2025-08-23,13:08:06.000,235,10974833,12805,0,1755954485,13018.929804430001,75.96346875000017,53373.3078624 2025-08-23,13:08:07.000,235,10974856,12885,0,1755954486,13018.950013360001,75.96346875000017,53373.3078624 2025-08-23,13:08:08.000,235,10974835,12885,0,1755954487,13018.963485979992,76.0057635300036,53373.32882376 2025-08-23,13:08:09.000,235,10974818,12685,0,1755954488,13018.929804430001,75.9775670099989,53373.30087528 2025-08-23,13:08:10.000,235,10974837,12605,0,1755954489,13018.950013360001,76.0057635300036,53373.3078624 2025-08-23,13:08:11.000,235,10974826,12765,0,1755954490,13018.970222290001,76.01281266000296,53373.293888160006 2025-08-23,13:08:12.000,235,10974842,12685,0,1755954491,13018.990431220001,75.98461613999825,53373.342798000005 2025-08-23,13:08:13.000,235,10974872,12885,0,1755954492,13019.017376459997,75.99166527000489,53373.342798000005 2025-08-23,13:08:14.000,235,10974817,12805,0,1755954493,13019.010640150002,76.01986179000232,53373.34978512 2025-08-23,13:08:15.000,235,10974861,12525,0,1755954494,13019.003903839992,76.01986179000232,53373.34978512 2025-08-23,13:08:16.000,235,10974800,12965,0,1755954495,13019.051058010002,75.99871440000425,53373.35677224 2025-08-23,13:08:17.000,235,10974837,12845,0,1755954496,13019.030849080002,76.0057635300036,53373.34978512 2025-08-23,13:08:18.000,235,10974809,12605,0,1755954497,13019.037585389997,76.01281266000296,53373.3078624 2025-08-23,13:08:19.000,235,10974767,12685,0,1755954498,13019.064530629992,75.99871440000425,53373.35677224 2025-08-23,13:08:20.000,235,10974813,12605,0,1755954499,13019.091475870002,76.03396005000104,53373.32183664 2025-08-23,13:08:21.000,235,10974830,12965,0,1755954500,13019.091475870002,76.04805830999976,53373.342798000005 2025-08-23,13:08:22.000,235,10974819,12725,0,1755954501,13019.098212179997,76.03396005000104,53373.33581088001 2025-08-23,13:08:23.000,235,10974873,12845,0,1755954502,13019.104948489992,76.01281266000296,53373.30087528 2025-08-23,13:08:24.000,235,10974798,12565,0,1755954503,13019.125157419992,76.0057635300036,53373.37074648 2025-08-23,13:08:25.000,235,10974824,12605,0,1755954504,13019.111684800002,76.0410091800004,53373.30087528 2025-08-23,13:08:26.000,235,10974853,12965,0,1755954505,13019.118421109997,76.03396005000104,53373.33581088001 2025-08-23,13:08:27.000,235,10974762,12885,0,1755954506,13019.172311590002,76.05510743999912,53373.342798000005 2025-08-23,13:08:28.000,235,10974803,12605,0,1755954507,13019.165575279992,76.04805830999976,53373.33581088001 2025-08-23,13:08:29.000,235,10974821,12765,0,1755954508,13019.205993139993,76.07625483000447,53373.37074648 2025-08-23,13:08:30.000,235,10974834,12885,0,1755954509,13019.185784209993,76.07625483000447,53373.36375936001 2025-08-23,13:08:31.000,235,10974820,12645,0,1755954510,13019.226202069993,76.10445135000191,53373.342798000005 2025-08-23,13:08:32.000,235,10974801,12805,0,1755954511,13019.226202069993,76.09740222000255,53373.32183664 2025-08-23,13:08:33.000,235,10974858,12845,0,1755954512,13019.266619929993,76.08330396000383,53373.27991392 2025-08-23,13:08:34.000,235,10974856,12765,0,1755954513,13019.300301479998,76.12559873999999,53373.293888160006 2025-08-23,13:08:35.000,235,10974835,13005,0,1755954514,13019.273356240003,76.11150048000127,53373.39869496 2025-08-23,13:08:36.000,235,10974834,12685,0,1755954515,13019.300301479998,76.11854961000063,53373.36375936001 2025-08-23,13:08:37.000,235,10974867,13005,0,1755954516,13019.307037789993,76.10445135000191,53373.39869496 2025-08-23,13:08:38.000,235,10974840,12565,0,1755954517,13019.300301479998,76.14674612999806,53373.3777336 2025-08-23,13:08:39.000,235,10974832,12605,0,1755954518,13019.280092549998,76.1537952600047,53373.37074648 2025-08-23,13:08:40.000,235,10974815,12645,0,1755954519,13019.293565169988,76.13264786999935,53373.3777336 2025-08-23,13:08:41.000,235,10974835,12925,0,1755954520,13019.313774099988,76.13264786999935,53373.391707840005 2025-08-23,13:08:42.000,235,10974802,12845,0,1755954521,13019.333983029988,76.14674612999806,53373.412669200006 2025-08-23,13:08:43.000,235,10974822,12965,0,1755954522,13019.340719339998,76.11854961000063,53373.391707840005 2025-08-23,13:08:44.000,235,10974854,12645,0,1755954523,13019.347455649993,76.13264786999935,53373.391707840005 2025-08-23,13:08:45.000,235,10974845,12925,0,1755954524,13019.374400889988,76.09740222000255,53373.39869496 2025-08-23,13:08:46.000,235,10974833,12965,0,1755954525,13019.387873509993,76.11854961000063,53373.39869496 2025-08-23,13:08:47.000,235,10974857,12925,0,1755954526,13019.374400889988,76.11854961000063,53373.391707840005 2025-08-23,13:08:48.000,235,10974828,12685,0,1755954527,13019.367664579993,76.12559873999999,53373.412669200006 2025-08-23,13:08:49.000,235,10974858,12765,0,1755954528,13019.401346129998,76.11150048000127,53373.412669200006 2025-08-23,13:08:50.000,235,10974858,12765,0,1755954529,13019.455236609989,76.12559873999999,53373.46856616 2025-08-23,13:08:51.000,235,10974820,12845,0,1755954530,13019.461972919999,76.14674612999806,53373.46856616 2025-08-23,13:08:52.000,235,10974853,12805,0,1755954531,13019.482181849999,76.1396969999987,53373.4476048 2025-08-23,13:08:53.000,235,10974865,12765,0,1755954532,13019.488918159994,76.16084439000406,53373.45459192001 2025-08-23,13:08:54.000,235,10974815,12885,0,1755954533,13019.495654469989,76.1537952600047,53373.46856616 2025-08-23,13:08:55.000,235,10974848,12525,0,1755954534,13019.53607232999,76.16789352000342,53373.50350176001 2025-08-23,13:08:56.000,235,10974832,12605,0,1755954535,13019.53607232999,76.1890409100015,53373.440617680004 2025-08-23,13:08:57.000,235,10974813,12645,0,1755954536,13019.563017569999,76.18199178000214,53373.48952752 2025-08-23,13:08:58.000,235,10974847,12805,0,1755954537,13019.610171739994,76.16789352000342,53373.50350176001 2025-08-23,13:08:59.000,235,10974825,12725,0,1755954538,13019.63711697999,76.17494265000278,53373.43363056001 2025-08-23,13:09:00.000,235,10974818,13125,0,1755954539,13019.63711697999,76.16084439000406,53373.510488880005 2025-08-23,13:09:01.000,235,10974832,12885,0,1755954540,13019.64385329,76.1537952600047,53373.53843736 2025-08-23,13:09:02.000,235,10974818,12765,0,1755954541,13019.64385329,76.17494265000278,53373.52446312 2025-08-23,13:09:03.000,235,10974834,12765,0,1755954542,13019.670798529994,76.21018829999957,53373.49651464 2025-08-23,13:09:04.000,235,10974846,12765,0,1755954543,13019.66406222,76.13264786999935,53373.52446312 2025-08-23,13:09:05.000,235,10974817,12645,0,1755954544,13019.71795269999,76.17494265000278,53373.48952752 2025-08-23,13:09:06.000,235,10974823,12725,0,1755954545,13019.711216389995,76.18199178000214,53373.52446312 2025-08-23,13:09:07.000,235,10974865,12445,0,1755954546,13019.67753483999,76.23838482000428,53373.510488880005 2025-08-23,13:09:08.000,235,10974822,12885,0,1755954547,13019.71795269999,76.1890409100015,53373.53145024001 2025-08-23,13:09:09.000,235,10974838,12525,0,1755954548,13019.71795269999,76.19609004000085,53373.50350176001 2025-08-23,13:09:10.000,235,10974797,12765,0,1755954549,13019.72468901,76.20313917000021,53373.54542448 2025-08-23,13:09:11.000,235,10974831,12845,0,1755954550,13019.72468901,76.24543395000364,53373.57337296001 2025-08-23,13:09:12.000,235,10974861,12965,0,1755954551,13019.711216389995,76.23838482000428,53373.55241160001 2025-08-23,13:09:13.000,235,10974867,12965,0,1755954552,13019.73816162999,76.21018829999957,53373.56638584 2025-08-23,13:09:14.000,235,10974807,12645,0,1755954553,13019.70448008,76.23133568999765,53373.57337296001 2025-08-23,13:09:15.000,235,10974828,13005,0,1755954554,13019.70448008,76.23838482000428,53373.57337296001 2025-08-23,13:09:16.000,235,10974798,12965,0,1755954555,13019.68427115,76.22428655999829,53373.517476 2025-08-23,13:09:17.000,235,10974860,12725,0,1755954556,13019.72468901,76.23133568999765,53373.580360080006 2025-08-23,13:09:18.000,235,10974826,12765,0,1755954557,13019.71795269999,76.25953221000236,53373.52446312 2025-08-23,13:09:19.000,235,10974806,12765,0,1755954558,13019.70448008,76.22428655999829,53373.53843736 2025-08-23,13:09:20.000,235,10974791,12765,0,1755954559,13019.73816162999,76.23838482000428,53373.55241160001 2025-08-23,13:09:21.000,235,10974818,12845,0,1755954560,13019.7853158,76.23133568999765,53373.60132144001 2025-08-23,13:09:22.000,235,10974818,12645,0,1755954561,13019.792052109995,76.252483080003,53373.629269920006 2025-08-23,13:09:23.000,235,10974820,12685,0,1755954562,13019.771843179995,76.28067960000044,53373.59433432 2025-08-23,13:09:24.000,235,10974830,12925,0,1755954563,13019.80552473,76.252483080003,53373.57337296001 2025-08-23,13:09:25.000,235,10974805,12645,0,1755954564,13019.81899734999,76.252483080003,53373.59433432 2025-08-23,13:09:26.000,235,10974791,12725,0,1755954565,13019.82573366,76.25953221000236,53373.56638584 2025-08-23,13:09:27.000,235,10974821,12685,0,1755954566,13019.82573366,76.26658134000172,53373.5873472 2025-08-23,13:09:28.000,235,10974832,12565,0,1755954567,13019.83920627999,76.30182698999852,53373.62228280001 2025-08-23,13:09:29.000,235,10974822,12725,0,1755954568,13019.832469969995,76.30182698999852,53373.629269920006 2025-08-23,13:09:30.000,235,10974790,12605,0,1755954569,13019.85941520999,76.32297438000387,53373.57337296001 2025-08-23,13:09:31.000,235,10974799,12885,0,1755954570,13019.81899734999,76.32297438000387,53373.608308560004 2025-08-23,13:09:32.000,235,10974845,12685,0,1755954571,13019.82573366,76.29477785999916,53373.629269920006 2025-08-23,13:09:33.000,235,10974844,12525,0,1755954572,13019.82573366,76.30182698999852,53373.59433432 2025-08-23,13:09:34.000,235,10974801,13045,0,1755954573,13019.832469969995,76.36526916000003,53373.64324416 2025-08-23,13:09:35.000,235,10974874,12645,0,1755954574,13019.832469969995,76.3511709000013,53373.6572184 2025-08-23,13:09:36.000,235,10974862,12765,0,1755954575,13019.84594259,76.37231828999938,53373.692154 2025-08-23,13:09:37.000,235,10974829,12645,0,1755954576,13019.852678899995,76.33707264000259,53373.62228280001 2025-08-23,13:09:38.000,235,10974868,12965,0,1755954577,13019.86615152,76.3511709000013,53373.63625704 2025-08-23,13:09:39.000,235,10974822,12805,0,1755954578,13019.85941520999,76.3864165499981,53373.60132144001 2025-08-23,13:09:40.000,235,10974831,12805,0,1755954579,13019.86615152,76.39346568000474,53373.61529568 2025-08-23,13:09:41.000,235,10974838,12765,0,1755954580,13019.83920627999,76.40756394000346,53373.62228280001 2025-08-23,13:09:42.000,235,10974836,12805,0,1755954581,13019.82573366,76.3864165499981,53373.57337296001 2025-08-23,13:09:43.000,235,10974810,12685,0,1755954582,13019.87962413999,76.4005148100041,53373.64324416 2025-08-23,13:09:44.000,235,10974842,12805,0,1755954583,13019.80552473,76.4005148100041,53373.66420552 2025-08-23,13:09:45.000,235,10974837,12845,0,1755954584,13019.84594259,76.44280959000025,53373.63625704 2025-08-23,13:09:46.000,235,10974814,12685,0,1755954585,13019.84594259,76.47100610999769,53373.60132144001 2025-08-23,13:09:47.000,235,10974801,13005,0,1755954586,13019.80552473,76.44985871999961,53373.60132144001 2025-08-23,13:09:48.000,235,10974838,12845,0,1755954587,13019.81899734999,76.46395697999833,53373.67119264001 2025-08-23,13:09:49.000,235,10974831,12645,0,1755954588,13019.81899734999,76.43576046000089,53373.63625704 2025-08-23,13:09:50.000,235,10974853,12565,0,1755954589,13019.79878841999,76.43576046000089,53373.629269920006 2025-08-23,13:09:51.000,235,10974823,12965,0,1755954590,13019.81899734999,76.42871133000153,53373.64324416 2025-08-23,13:09:52.000,235,10974845,12965,0,1755954591,13019.81899734999,76.49215350000304,53373.66420552 2025-08-23,13:09:53.000,235,10974853,12605,0,1755954592,13019.812261039995,76.46395697999833,53373.67119264001 2025-08-23,13:09:54.000,235,10974882,12525,0,1755954593,13019.83920627999,76.47100610999769,53373.62228280001 2025-08-23,13:09:55.000,235,10974844,12885,0,1755954594,13019.79878841999,76.43576046000089,53373.67119264001 2025-08-23,13:09:56.000,235,10974856,12805,0,1755954595,13019.7853158,76.42166220000217,53373.62228280001 2025-08-23,13:09:57.000,235,10974845,12525,0,1755954596,13019.812261039995,76.44985871999961,53373.60132144001 2025-08-23,13:09:58.000,235,10974829,12685,0,1755954597,13019.812261039995,76.44280959000025,53373.62228280001 2025-08-23,13:09:59.000,235,10974831,12725,0,1755954598,13019.80552473,76.43576046000089,53373.62228280001 2025-08-23,13:10:00.000,235,10974817,12445,0,1755954599,13019.812261039995,76.44280959000025,53373.65023128001 2025-08-23,13:10:01.000,235,10974868,12845,0,1755954600,13019.832469969995,76.43576046000089,53373.66420552 2025-08-23,13:10:02.000,235,10974804,12765,0,1755954601,13019.81899734999,76.44280959000025,53373.67119264001 2025-08-23,13:10:03.000,235,10974829,12645,0,1755954602,13019.792052109995,76.48510437000368,53373.63625704 2025-08-23,13:10:04.000,235,10974838,12925,0,1755954603,13019.82573366,76.45690784999897,53373.64324416 2025-08-23,13:10:05.000,235,10974820,12765,0,1755954604,13019.792052109995,76.48510437000368,53373.5873472 2025-08-23,13:10:06.000,235,10974834,12885,0,1755954605,13019.81899734999,76.48510437000368,53373.629269920006 2025-08-23,13:10:07.000,235,10974839,12765,0,1755954606,13019.79878841999,76.47805524000432,53373.608308560004 2025-08-23,13:10:08.000,235,10974849,12805,0,1755954607,13019.81899734999,76.44280959000025,53373.63625704 2025-08-23,13:10:09.000,235,10974868,12965,0,1755954608,13019.80552473,76.44280959000025,53373.64324416 2025-08-23,13:10:10.000,235,10974864,12565,0,1755954609,13019.81899734999,76.44985871999961,53373.6572184 2025-08-23,13:10:11.000,235,10974832,12925,0,1755954610,13019.81899734999,76.43576046000089,53373.67119264001 2025-08-23,13:10:12.000,235,10974822,12765,0,1755954611,13019.852678899995,76.41461307000282,53373.608308560004 2025-08-23,13:10:13.000,235,10974853,12965,0,1755954612,13019.852678899995,76.44280959000025,53373.57337296001 2025-08-23,13:10:14.000,235,10974896,12805,0,1755954613,13019.86615152,76.4005148100041,53373.64324416 2025-08-23,13:10:15.000,235,10974789,12645,0,1755954614,13019.812261039995,76.40756394000346,53373.5873472 2025-08-23,13:10:16.000,235,10974845,12725,0,1755954615,13019.83920627999,76.37936741999874,53373.629269920006 2025-08-23,13:10:17.000,235,10974832,12725,0,1755954616,13019.82573366,76.36526916000003,53373.6572184 2025-08-23,13:10:18.000,235,10974866,12485,0,1755954617,13019.80552473,76.34412177000195,53373.629269920006 2025-08-23,13:10:19.000,235,10974844,13085,0,1755954618,13019.792052109995,76.34412177000195,53373.62228280001 2025-08-23,13:10:20.000,235,10974824,12885,0,1755954619,13019.77857948999,76.33002351000323,53373.59433432 2025-08-23,13:10:21.000,235,10974871,12605,0,1755954620,13019.81899734999,76.33002351000323,53373.629269920006 2025-08-23,13:10:22.000,235,10974815,12965,0,1755954621,13019.83920627999,76.33002351000323,53373.66420552 2025-08-23,13:10:23.000,235,10974852,12965,0,1755954622,13019.79878841999,76.35822003000067,53373.64324416 2025-08-23,13:10:24.000,235,10974864,12965,0,1755954623,13019.771843179995,76.33707264000259,53373.67119264001 2025-08-23,13:10:25.000,235,10974861,12645,0,1755954624,13019.74489794,76.34412177000195,53373.57337296001 2025-08-23,13:10:26.000,235,10974848,12565,0,1755954625,13019.77857948999,76.35822003000067,53373.61529568 2025-08-23,13:10:27.000,235,10974845,13005,0,1755954626,13019.751634249995,76.3511709000013,53373.608308560004 2025-08-23,13:10:28.000,235,10974851,12605,0,1755954627,13019.79878841999,76.34412177000195,53373.62228280001 2025-08-23,13:10:29.000,235,10974870,13005,0,1755954628,13019.7853158,76.37231828999938,53373.57337296001 2025-08-23,13:10:30.000,235,10974825,12765,0,1755954629,13019.7853158,76.36526916000003,53373.56638584 2025-08-23,13:10:31.000,235,10974853,12885,0,1755954630,13019.792052109995,76.33002351000323,53373.60132144001 2025-08-23,13:10:32.000,235,10974802,12725,0,1755954631,13019.792052109995,76.34412177000195,53373.5873472 2025-08-23,13:10:33.000,235,10974833,12765,0,1755954632,13019.792052109995,76.39346568000474,53373.62228280001 2025-08-23,13:10:34.000,235,10974853,12605,0,1755954633,13019.7853158,76.41461307000282,53373.5873472 2025-08-23,13:10:35.000,235,10974853,12845,0,1755954634,13019.80552473,76.3864165499981,53373.63625704 2025-08-23,13:10:36.000,235,10974839,12685,0,1755954635,13019.82573366,76.39346568000474,53373.64324416 2025-08-23,13:10:37.000,235,10974853,12845,0,1755954636,13019.81899734999,76.43576046000089,53373.608308560004 2025-08-23,13:10:38.000,235,10974796,12885,0,1755954637,13019.85941520999,76.40756394000346,53373.608308560004 2025-08-23,13:10:39.000,235,10974884,12925,0,1755954638,13019.80552473,76.44280959000025,53373.60132144001 2025-08-23,13:10:40.000,235,10974847,12845,0,1755954639,13019.832469969995,76.44985871999961,53373.608308560004 2025-08-23,13:10:41.000,235,10974861,12885,0,1755954640,13019.852678899995,76.45690784999897,53373.580360080006 2025-08-23,13:10:42.000,235,10974884,12885,0,1755954641,13019.81899734999,76.47100610999769,53373.59433432 2025-08-23,13:10:43.000,235,10974863,12925,0,1755954642,13019.81899734999,76.47100610999769,53373.608308560004 2025-08-23,13:10:44.000,235,10974869,12845,0,1755954643,13019.85941520999,76.47805524000432,53373.63625704 2025-08-23,13:10:45.000,235,10974817,12925,0,1755954644,13019.87962413999,76.50625176000176,53373.60132144001 2025-08-23,13:10:46.000,235,10974827,12565,0,1755954645,13019.83920627999,76.47805524000432,53373.580360080006 2025-08-23,13:10:47.000,235,10974815,12805,0,1755954646,13019.83920627999,76.54854653999791,53373.63625704 2025-08-23,13:10:48.000,235,10974864,12885,0,1755954647,13019.82573366,76.54854653999791,53373.64324416 2025-08-23,13:10:49.000,235,10974895,12765,0,1755954648,13019.792052109995,76.54149740999856,53373.559398720005 2025-08-23,13:10:50.000,235,10974876,12685,0,1755954649,13019.832469969995,76.59084132000135,53373.62228280001 2025-08-23,13:10:51.000,235,10974837,12925,0,1755954650,13019.79878841999,76.5978904500007,53373.629269920006 2025-08-23,13:10:52.000,235,10974781,12605,0,1755954651,13019.77857948999,76.62608696999814,53373.61529568 2025-08-23,13:10:53.000,235,10974803,12965,0,1755954652,13019.7853158,76.61903783999878,53373.65023128001 2025-08-23,13:10:54.000,235,10974832,12605,0,1755954653,13019.771843179995,76.62608696999814,53373.61529568 2025-08-23,13:10:55.000,235,10974839,12765,0,1755954654,13019.771843179995,76.61198870999942,53373.62228280001 2025-08-23,13:10:56.000,235,10974869,12765,0,1755954655,13019.77857948999,76.61198870999942,53373.68516688 2025-08-23,13:10:57.000,235,10974860,12925,0,1755954656,13019.792052109995,76.62608696999814,53373.61529568 2025-08-23,13:10:58.000,235,10974861,12725,0,1755954657,13019.73816162999,76.61198870999942,53373.55241160001 2025-08-23,13:10:59.000,235,10974874,12965,0,1755954658,13019.731425319995,76.61903783999878,53373.57337296001 2025-08-23,13:11:00.000,235,10974817,12765,0,1755954659,13019.68427115,76.62608696999814,53373.61529568 2025-08-23,13:11:01.000,235,10974827,12725,0,1755954660,13019.71795269999,76.63313610000478,53373.64324416 2025-08-23,13:11:02.000,235,10974829,12885,0,1755954661,13019.70448008,76.63313610000478,53373.629269920006 2025-08-23,13:11:03.000,235,10974856,12805,0,1755954662,13019.691007459995,76.66838175000157,53373.5873472 2025-08-23,13:11:04.000,235,10974861,13125,0,1755954663,13019.70448008,76.61198870999942,53373.64324416 2025-08-23,13:11:05.000,235,10974842,12685,0,1755954664,13019.69774376999,76.62608696999814,53373.61529568 2025-08-23,13:11:06.000,235,10974826,12845,0,1755954665,13019.691007459995,76.56969393000327,53373.5873472 2025-08-23,13:11:07.000,235,10974822,12525,0,1755954666,13019.70448008,76.64018523000414,53373.62228280001 2025-08-23,13:11:08.000,235,10974861,12885,0,1755954667,13019.66406222,76.63313610000478,53373.580360080006 2025-08-23,13:11:09.000,235,10974878,12725,0,1755954668,13019.64385329,76.62608696999814,53373.60132144001 2025-08-23,13:11:10.000,235,10974838,13005,0,1755954669,13019.66406222,76.62608696999814,53373.559398720005 2025-08-23,13:11:11.000,235,10974879,12965,0,1755954670,13019.66406222,76.62608696999814,53373.54542448 2025-08-23,13:11:12.000,235,10974837,12685,0,1755954671,13019.71795269999,76.61903783999878,53373.580360080006 2025-08-23,13:11:13.000,235,10974864,12925,0,1755954672,13019.711216389995,76.57674306000263,53373.57337296001 2025-08-23,13:11:14.000,235,10974880,12845,0,1755954673,13019.67753483999,76.60493958000006,53373.52446312 2025-08-23,13:11:15.000,235,10974822,12805,0,1755954674,13019.66406222,76.61198870999942,53373.56638584 2025-08-23,13:11:16.000,235,10974845,12845,0,1755954675,13019.71795269999,76.61198870999942,53373.53843736 2025-08-23,13:11:17.000,235,10974838,12845,0,1755954676,13019.72468901,76.5978904500007,53373.57337296001 2025-08-23,13:11:18.000,235,10974831,12685,0,1755954677,13019.71795269999,76.5978904500007,53373.53145024001 2025-08-23,13:11:19.000,235,10974854,12685,0,1755954678,13019.74489794,76.58379219000199,53373.50350176001 2025-08-23,13:11:20.000,235,10974834,12445,0,1755954679,13019.74489794,76.58379219000199,53373.53145024001 2025-08-23,13:11:21.000,235,10974876,12845,0,1755954680,13019.71795269999,76.59084132000135,53373.510488880005 2025-08-23,13:11:22.000,235,10974876,12885,0,1755954681,13019.731425319995,76.5978904500007,53373.53843736 2025-08-23,13:11:23.000,235,10974862,12725,0,1755954682,13019.72468901,76.5978904500007,53373.517476 2025-08-23,13:11:24.000,235,10974854,12445,0,1755954683,13019.751634249995,76.6472343600035,53373.517476 2025-08-23,13:11:25.000,235,10974832,12685,0,1755954684,13019.75837055999,76.6472343600035,53373.54542448 2025-08-23,13:11:26.000,235,10974825,12765,0,1755954685,13019.771843179995,76.66133262000221,53373.53145024001 2025-08-23,13:11:27.000,235,10974855,12805,0,1755954686,13019.76510687,76.6472343600035,53373.55241160001 2025-08-23,13:11:28.000,235,10974831,12725,0,1755954687,13019.792052109995,76.66133262000221,53373.54542448 2025-08-23,13:11:29.000,235,10974837,12805,0,1755954688,13019.7853158,76.66838175000157,53373.52446312 2025-08-23,13:11:30.000,235,10974857,12805,0,1755954689,13019.7853158,76.62608696999814,53373.517476 2025-08-23,13:11:31.000,235,10974834,12925,0,1755954690,13019.75837055999,76.66133262000221,53373.56638584 2025-08-23,13:11:32.000,235,10974839,12845,0,1755954691,13019.80552473,76.65428349000285,53373.559398720005 2025-08-23,13:11:33.000,235,10974839,12845,0,1755954692,13019.79878841999,76.64018523000414,53373.55241160001 2025-08-23,13:11:34.000,235,10974853,12765,0,1755954693,13019.7853158,76.64018523000414,53373.52446312 2025-08-23,13:11:35.000,235,10974820,12885,0,1755954694,13019.80552473,76.68952913999965,53373.53145024001 2025-08-23,13:11:36.000,235,10974817,12845,0,1755954695,13019.792052109995,76.68248001000029,53373.53843736 2025-08-23,13:11:37.000,235,10974828,12685,0,1755954696,13019.7853158,76.66133262000221,53373.53843736 2025-08-23,13:11:38.000,235,10974789,12725,0,1755954697,13019.80552473,76.71067652999773,53373.517476 2025-08-23,13:11:39.000,235,10974846,12765,0,1755954698,13019.77857948999,76.68952913999965,53373.55241160001 2025-08-23,13:11:40.000,235,10974860,12925,0,1755954699,13019.792052109995,76.68248001000029,53373.53843736 2025-08-23,13:11:41.000,235,10974866,12645,0,1755954700,13019.80552473,76.71067652999773,53373.57337296001 2025-08-23,13:11:42.000,235,10974891,13045,0,1755954701,13019.812261039995,76.71067652999773,53373.56638584 2025-08-23,13:11:43.000,235,10974822,12645,0,1755954702,13019.792052109995,76.72477479000372,53373.559398720005 2025-08-23,13:11:44.000,235,10974855,12565,0,1755954703,13019.792052109995,76.7459221800018,53373.53145024001 2025-08-23,13:11:45.000,235,10974856,12685,0,1755954704,13019.81899734999,76.77411869999924,53373.53145024001 2025-08-23,13:11:46.000,235,10974829,12885,0,1755954705,13019.79878841999,76.80231522000395,53373.517476 2025-08-23,13:11:47.000,235,10974835,12925,0,1755954706,13019.81899734999,76.79526609000459,53373.52446312 2025-08-23,13:11:48.000,235,10974826,12965,0,1755954707,13019.852678899995,76.83051174000138,53373.55241160001 2025-08-23,13:11:49.000,235,10974788,12885,0,1755954708,13019.86615152,76.85870825999882,53373.55241160001 2025-08-23,13:11:50.000,235,10974826,12965,0,1755954709,13019.85941520999,76.83756087000074,53373.53843736 2025-08-23,13:11:51.000,235,10974831,12765,0,1755954710,13019.85941520999,76.85870825999882,53373.50350176001 2025-08-23,13:11:52.000,235,10974859,12885,0,1755954711,13019.88636045,76.89395391000289,53373.559398720005 2025-08-23,13:11:53.000,235,10974858,12845,0,1755954712,13019.87962413999,76.92919955999969,53373.53843736 2025-08-23,13:11:54.000,235,10974870,12725,0,1755954713,13019.90656938,76.90805217000161,53373.53843736 2025-08-23,13:11:55.000,235,10974867,12725,0,1755954714,13019.89983306999,76.90805217000161,53373.517476 2025-08-23,13:11:56.000,235,10974852,12645,0,1755954715,13019.90656938,76.90100304000225,53373.580360080006 2025-08-23,13:11:57.000,235,10974805,12925,0,1755954716,13019.92004199999,76.92215043000033,53373.54542448 2025-08-23,13:11:58.000,235,10974896,12605,0,1755954717,13019.92004199999,76.9573960800044,53373.56638584 2025-08-23,13:11:59.000,235,10974879,12605,0,1755954718,13019.90656938,76.92919955999969,53373.580360080006 2025-08-23,13:12:00.000,235,10974838,12805,0,1755954719,13019.90656938,76.92215043000033,53373.52446312 2025-08-23,13:12:01.000,235,10974854,12845,0,1755954720,13019.94025092999,76.91510130000097,53373.56638584 2025-08-23,13:12:02.000,235,10974850,13045,0,1755954721,13019.92677831,76.95034694999777,53373.56638584 2025-08-23,13:12:03.000,235,10974824,12605,0,1755954722,13019.92677831,76.92215043000033,53373.52446312 2025-08-23,13:12:04.000,235,10974868,12765,0,1755954723,13019.89983306999,76.90100304000225,53373.608308560004 2025-08-23,13:12:05.000,235,10974884,12725,0,1755954724,13019.933514619996,76.92919955999969,53373.559398720005 2025-08-23,13:12:06.000,235,10974873,12605,0,1755954725,13019.88636045,76.89395391000289,53373.53145024001 2025-08-23,13:12:07.000,235,10974791,12765,0,1755954726,13019.832469969995,76.90100304000225,53373.53145024001 2025-08-23,13:12:08.000,235,10974879,12885,0,1755954727,13019.82573366,76.86575738999818,53373.55241160001 2025-08-23,13:12:09.000,235,10974828,12805,0,1755954728,13019.812261039995,76.87280652000481,53373.510488880005 2025-08-23,13:12:10.000,235,10974807,13285,0,1755954729,13019.87962413999,76.85870825999882,53373.52446312 2025-08-23,13:12:11.000,235,10974850,13045,0,1755954730,13019.83920627999,76.85870825999882,53373.50350176001 2025-08-23,13:12:12.000,235,10974859,13045,0,1755954731,13019.85941520999,76.8446100000001,53373.50350176001 2025-08-23,13:12:13.000,235,10974862,12605,0,1755954732,13019.81899734999,76.83051174000138,53373.53145024001 2025-08-23,13:12:14.000,235,10974789,12885,0,1755954733,13019.83920627999,76.82346261000203,53373.54542448 2025-08-23,13:12:15.000,235,10974839,12925,0,1755954734,13019.81899734999,76.82346261000203,53373.49651464 2025-08-23,13:12:16.000,235,10974885,12445,0,1755954735,13019.832469969995,76.85870825999882,53373.48254040001 2025-08-23,13:12:17.000,235,10974807,12965,0,1755954736,13019.84594259,76.85165912999946,53373.49651464 2025-08-23,13:12:18.000,235,10974859,12645,0,1755954737,13019.85941520999,76.8093643500033,53373.48254040001 2025-08-23,13:12:19.000,235,10974841,12805,0,1755954738,13019.83920627999,76.82346261000203,53373.49651464 2025-08-23,13:12:20.000,235,10974863,12645,0,1755954739,13019.82573366,76.83051174000138,53373.48254040001 2025-08-23,13:12:21.000,235,10974802,12765,0,1755954740,13019.86615152,76.82346261000203,53373.53843736 2025-08-23,13:12:22.000,235,10974858,12765,0,1755954741,13019.85941520999,76.83051174000138,53373.49651464 2025-08-23,13:12:23.000,235,10974837,12845,0,1755954742,13019.893096759995,76.81641348000267,53373.53145024001 2025-08-23,13:12:24.000,235,10974871,12765,0,1755954743,13019.87962413999,76.83756087000074,53373.55241160001 2025-08-23,13:12:25.000,235,10974837,12805,0,1755954744,13019.893096759995,76.83051174000138,53373.510488880005 2025-08-23,13:12:26.000,235,10974860,12805,0,1755954745,13019.872887829995,76.85165912999946,53373.54542448 2025-08-23,13:12:27.000,235,10974877,12765,0,1755954746,13019.893096759995,76.83756087000074,53373.48254040001 2025-08-23,13:12:28.000,235,10974890,12925,0,1755954747,13019.913305689995,76.85870825999882,53373.46856616 2025-08-23,13:12:29.000,235,10974858,12445,0,1755954748,13019.933514619996,76.87280652000481,53373.50350176001 2025-08-23,13:12:30.000,235,10974836,12725,0,1755954749,13019.92004199999,76.87280652000481,53373.49651464 2025-08-23,13:12:31.000,235,10974845,12605,0,1755954750,13019.913305689995,76.87280652000481,53373.48952752 2025-08-23,13:12:32.000,235,10974827,12645,0,1755954751,13019.92004199999,76.90100304000225,53373.461579040006 2025-08-23,13:12:33.000,235,10974843,12605,0,1755954752,13019.92677831,76.91510130000097,53373.517476 2025-08-23,13:12:34.000,235,10974821,12685,0,1755954753,13019.933514619996,76.92215043000033,53373.48254040001 2025-08-23,13:12:35.000,235,10974820,12565,0,1755954754,13019.92677831,76.87985565000417,53373.46856616 2025-08-23,13:12:36.000,235,10974905,12605,0,1755954755,13019.96045985999,76.93624868999905,53373.41965632 2025-08-23,13:12:37.000,235,10974813,12445,0,1755954756,13019.9874051,76.95034694999777,53373.43363056001 2025-08-23,13:12:38.000,235,10974796,12605,0,1755954757,13019.96045985999,76.9432978199984,53373.38472072001 2025-08-23,13:12:39.000,235,10974811,12925,0,1755954758,13019.94698724,76.93624868999905,53373.47555328 2025-08-23,13:12:40.000,235,10974849,12725,0,1755954759,13019.96045985999,76.93624868999905,53373.42664344 2025-08-23,13:12:41.000,235,10974847,12725,0,1755954760,13019.933514619996,76.95034694999777,53373.46856616 2025-08-23,13:12:42.000,235,10974812,12645,0,1755954761,13019.94025092999,76.97149434000312,53373.461579040006 2025-08-23,13:12:43.000,235,10974854,12805,0,1755954762,13019.94698724,76.9573960800044,53373.517476 2025-08-23,13:12:44.000,235,10974785,12965,0,1755954763,13019.933514619996,76.9926417300012,53373.47555328 2025-08-23,13:12:45.000,235,10974863,12805,0,1755954764,13019.973932479996,76.9573960800044,53373.48952752 2025-08-23,13:12:46.000,235,10974844,12925,0,1755954765,13019.96045985999,76.97149434000312,53373.461579040006 2025-08-23,13:12:47.000,235,10974823,12485,0,1755954766,13019.953723549996,77.00673998999991,53373.391707840005 2025-08-23,13:12:48.000,235,10974887,12605,0,1755954767,13019.96045985999,77.00673998999991,53373.42664344 2025-08-23,13:12:49.000,235,10974839,12725,0,1755954768,13019.98066878999,76.97854347000248,53373.43363056001 2025-08-23,13:12:50.000,235,10974802,12605,0,1755954769,13019.96045985999,77.00673998999991,53373.4476048 2025-08-23,13:12:51.000,235,10974867,12845,0,1755954770,13019.913305689995,77.01378911999927,53373.461579040006 2025-08-23,13:12:52.000,235,10974836,12525,0,1755954771,13019.94025092999,77.03493651000463,53373.48952752 2025-08-23,13:12:53.000,235,10974815,12645,0,1755954772,13019.953723549996,77.04903477000335,53373.47555328 2025-08-23,13:12:54.000,235,10974815,12885,0,1755954773,13019.94698724,77.04198564000399,53373.48254040001 2025-08-23,13:12:55.000,235,10974862,12765,0,1755954774,13019.94025092999,77.06313303000206,53373.52446312 2025-08-23,13:12:56.000,235,10974804,12765,0,1755954775,13019.94698724,77.04198564000399,53373.46856616 2025-08-23,13:12:57.000,235,10974843,13085,0,1755954776,13019.953723549996,77.06313303000206,53373.48952752 2025-08-23,13:12:58.000,235,10974833,12765,0,1755954777,13019.94025092999,77.07723129000078,53373.47555328 2025-08-23,13:12:59.000,235,10974814,12845,0,1755954778,13019.92677831,77.12657520000357,53373.49651464 2025-08-23,13:13:00.000,235,10974800,12685,0,1755954779,13019.89983306999,77.10542780999822,53373.461579040006 2025-08-23,13:13:01.000,235,10974829,12725,0,1755954780,13019.86615152,77.13362433000293,53373.43363056001 2025-08-23,13:13:02.000,235,10974803,12765,0,1755954781,13019.89983306999,77.11952607000421,53373.45459192001 2025-08-23,13:13:03.000,235,10974814,12645,0,1755954782,13019.893096759995,77.11952607000421,53373.49651464 2025-08-23,13:13:04.000,235,10974797,12765,0,1755954783,13019.90656938,77.11952607000421,53373.461579040006 2025-08-23,13:13:05.000,235,10974851,12805,0,1755954784,13019.88636045,77.11952607000421,53373.48254040001 2025-08-23,13:13:06.000,235,10974807,12805,0,1755954785,13019.913305689995,77.12657520000357,53373.48254040001 2025-08-23,13:13:07.000,235,10974822,12845,0,1755954786,13019.88636045,77.14772259000165,53373.52446312 2025-08-23,13:13:08.000,235,10974854,12845,0,1755954787,13019.913305689995,77.10542780999822,53373.50350176001 2025-08-23,13:13:09.000,235,10974827,12725,0,1755954788,13019.87962413999,77.11247694000485,53373.510488880005 2025-08-23,13:13:10.000,235,10974849,13005,0,1755954789,13019.89983306999,77.12657520000357,53373.461579040006 2025-08-23,13:13:11.000,235,10974872,12685,0,1755954790,13019.89983306999,77.09837867999886,53373.53145024001 2025-08-23,13:13:12.000,235,10974771,13005,0,1755954791,13019.92004199999,77.13362433000293,53373.46856616 2025-08-23,13:13:13.000,235,10974843,12885,0,1755954792,13019.933514619996,77.12657520000357,53373.46856616 2025-08-23,13:13:14.000,235,10974783,12845,0,1755954793,13019.893096759995,77.11952607000421,53373.48952752 2025-08-23,13:13:15.000,235,10974828,12605,0,1755954794,13019.89983306999,77.16182085000037,53373.45459192001 2025-08-23,13:13:16.000,235,10974825,12685,0,1755954795,13019.94698724,77.12657520000357,53373.43363056001 2025-08-23,13:13:17.000,235,10974854,12685,0,1755954796,13019.9874051,77.15477172000101,53373.46856616 2025-08-23,13:13:18.000,235,10974887,12885,0,1755954797,13019.94025092999,77.16886997999973,53373.47555328 2025-08-23,13:13:19.000,235,10974818,13045,0,1755954798,13019.953723549996,77.15477172000101,53373.46856616 2025-08-23,13:13:20.000,235,10974792,12605,0,1755954799,13019.94025092999,77.14067346000229,53373.47555328 2025-08-23,13:13:21.000,235,10974827,12605,0,1755954800,13019.96719617,77.12657520000357,53373.4476048 2025-08-23,13:13:22.000,235,10974873,12725,0,1755954801,13020.000877719991,77.14067346000229,53373.49651464 2025-08-23,13:13:23.000,235,10974812,12845,0,1755954802,13019.994141409996,77.15477172000101,53373.4476048 2025-08-23,13:13:24.000,235,10974809,12885,0,1755954803,13020.014350339996,77.11952607000421,53373.49651464 2025-08-23,13:13:25.000,235,10974851,12605,0,1755954804,13019.96045985999,77.10542780999822,53373.47555328 2025-08-23,13:13:26.000,235,10974800,12885,0,1755954805,13020.034559269996,77.11247694000485,53373.43363056001 2025-08-23,13:13:27.000,235,10974837,12805,0,1755954806,13020.04803189,77.12657520000357,53373.45459192001 2025-08-23,13:13:28.000,235,10974837,12685,0,1755954807,13020.054768199996,77.09837867999886,53373.461579040006 2025-08-23,13:13:29.000,235,10974817,12565,0,1755954808,13020.034559269996,77.0913295499995,53373.461579040006 2025-08-23,13:13:30.000,235,10974852,13005,0,1755954809,13020.088449750001,77.0913295499995,53373.43363056001 2025-08-23,13:13:31.000,235,10974811,12805,0,1755954810,13020.068240820001,77.11247694000485,53373.461579040006 2025-08-23,13:13:32.000,235,10974799,12685,0,1755954811,13020.095186059996,77.07723129000078,53373.48254040001 2025-08-23,13:13:33.000,235,10974802,12805,0,1755954812,13020.108658680001,77.07723129000078,53373.46856616 2025-08-23,13:13:34.000,235,10974830,12965,0,1755954813,13020.122131299991,77.10542780999822,53373.47555328 2025-08-23,13:13:35.000,235,10974848,12685,0,1755954814,13020.128867610001,77.07018216000142,53373.4476048 2025-08-23,13:13:36.000,235,10974813,12965,0,1755954815,13020.169285470001,77.11247694000485,53373.461579040006 2025-08-23,13:13:37.000,235,10974858,12885,0,1755954816,13020.189494400001,77.11952607000421,53373.47555328 2025-08-23,13:13:38.000,235,10974823,12565,0,1755954817,13020.223175949992,77.11952607000421,53373.47555328 2025-08-23,13:13:39.000,235,10974815,12725,0,1755954818,13020.216439639997,77.11952607000421,53373.48254040001 2025-08-23,13:13:40.000,235,10974837,12925,0,1755954819,13020.250121190002,77.11952607000421,53373.52446312 2025-08-23,13:13:41.000,235,10974863,12645,0,1755954820,13020.263593809992,77.15477172000101,53373.49651464 2025-08-23,13:13:42.000,235,10974843,12685,0,1755954821,13020.270330120002,77.15477172000101,53373.52446312 2025-08-23,13:13:43.000,235,10974849,12965,0,1755954822,13020.243384879992,77.16886997999973,53373.510488880005 2025-08-23,13:13:44.000,235,10974805,12845,0,1755954823,13020.277066429997,77.16886997999973,53373.50350176001 2025-08-23,13:13:45.000,235,10974813,12885,0,1755954824,13020.297275359997,77.18296823999844,53373.48254040001 2025-08-23,13:13:46.000,235,10974828,12685,0,1755954825,13020.283802739992,77.21116476000316,53373.50350176001 2025-08-23,13:13:47.000,235,10974840,12685,0,1755954826,13020.297275359997,77.21821389000252,53373.461579040006 2025-08-23,13:13:48.000,235,10974866,12845,0,1755954827,13020.330956910002,77.22526302000188,53373.48952752 2025-08-23,13:13:49.000,235,10974808,12685,0,1755954828,13020.330956910002,77.24641040999995,53373.53145024001 2025-08-23,13:13:50.000,235,10974872,12805,0,1755954829,13020.297275359997,77.24641040999995,53373.48254040001 2025-08-23,13:13:51.000,235,10974825,12845,0,1755954830,13020.310747980002,77.26755779999803,53373.53145024001 2025-08-23,13:13:52.000,235,10974839,12805,0,1755954831,13020.304011669992,77.22526302000188,53373.517476 2025-08-23,13:13:53.000,235,10974844,12565,0,1755954832,13020.357902149997,77.25345953999931,53373.53843736 2025-08-23,13:13:54.000,235,10974852,12965,0,1755954833,13020.330956910002,77.26050866999867,53373.510488880005 2025-08-23,13:13:55.000,235,10974861,12885,0,1755954834,13020.330956910002,77.28165606000402,53373.54542448 2025-08-23,13:13:56.000,235,10974835,12965,0,1755954835,13020.324220599992,77.28165606000402,53373.52446312 2025-08-23,13:13:57.000,235,10974843,12765,0,1755954836,13020.310747980002,77.25345953999931,53373.53843736 2025-08-23,13:13:58.000,235,10974846,12605,0,1755954837,13020.297275359997,77.26755779999803,53373.55241160001 2025-08-23,13:13:59.000,235,10974846,12965,0,1755954838,13020.304011669992,77.26755779999803,53373.49651464 2025-08-23,13:14:00.000,235,10974846,12645,0,1755954839,13020.330956910002,77.23231215000123,53373.52446312 2025-08-23,13:14:01.000,235,10974829,13005,0,1755954840,13020.297275359997,77.21116476000316,53373.53843736 2025-08-23,13:14:02.000,235,10974844,12685,0,1755954841,13020.283802739992,77.23231215000123,53373.53145024001 2025-08-23,13:14:03.000,235,10974849,12685,0,1755954842,13020.290539050002,77.22526302000188,53373.59433432 2025-08-23,13:14:04.000,235,10974843,12605,0,1755954843,13020.304011669992,77.2393612800006,53373.54542448 2025-08-23,13:14:05.000,235,10974860,13005,0,1755954844,13020.304011669992,77.22526302000188,53373.56638584 2025-08-23,13:14:06.000,235,10974819,13045,0,1755954845,13020.270330120002,77.22526302000188,53373.60132144001 2025-08-23,13:14:07.000,235,10974860,12885,0,1755954846,13020.270330120002,77.2041156300038,53373.59433432 2025-08-23,13:14:08.000,235,10974852,12725,0,1755954847,13020.263593809992,77.21821389000252,53373.62228280001 2025-08-23,13:14:09.000,235,10974822,12845,0,1755954848,13020.256857499997,77.26050866999867,53373.5873472 2025-08-23,13:14:10.000,235,10974797,13045,0,1755954849,13020.256857499997,77.2041156300038,53373.56638584 2025-08-23,13:14:11.000,235,10974842,12845,0,1755954850,13020.263593809992,77.23231215000123,53373.61529568 2025-08-23,13:14:12.000,235,10974805,12965,0,1755954851,13020.250121190002,77.1900173699978,53373.53145024001 2025-08-23,13:14:13.000,235,10974871,12685,0,1755954852,13020.256857499997,77.23231215000123,53373.52446312 2025-08-23,13:14:14.000,235,10974839,12765,0,1755954853,13020.250121190002,77.24641040999995,53373.56638584 2025-08-23,13:14:15.000,235,10974841,12925,0,1755954854,13020.243384879992,77.29575432000274,53373.580360080006 2025-08-23,13:14:16.000,235,10974834,13085,0,1755954855,13020.277066429997,77.29575432000274,53373.580360080006 2025-08-23,13:14:17.000,235,10974812,12565,0,1755954856,13020.270330120002,77.28165606000402,53373.5873472 2025-08-23,13:14:18.000,235,10974848,12605,0,1755954857,13020.256857499997,77.30985258000146,53373.559398720005 2025-08-23,13:14:19.000,235,10974835,12725,0,1755954858,13020.277066429997,77.32395084000018,53373.517476 2025-08-23,13:14:20.000,235,10974822,12765,0,1755954859,13020.236648569997,77.33099996999954,53373.5873472 2025-08-23,13:14:21.000,235,10974871,12805,0,1755954860,13020.250121190002,77.3380490999989,53373.59433432 2025-08-23,13:14:22.000,235,10974828,12605,0,1755954861,13020.290539050002,77.35214736000489,53373.52446312 2025-08-23,13:14:23.000,235,10974832,12805,0,1755954862,13020.209703330002,77.37329475000297,53373.53843736 2025-08-23,13:14:24.000,235,10974794,12605,0,1755954863,13020.236648569997,77.40854039999977,53373.5873472 2025-08-23,13:14:25.000,235,10974841,12805,0,1755954864,13020.250121190002,77.4014912700004,53373.52446312 2025-08-23,13:14:26.000,235,10974863,12885,0,1755954865,13020.243384879992,77.42968778999784,53373.56638584 2025-08-23,13:14:27.000,235,10974824,12725,0,1755954866,13020.250121190002,77.42263865999848,53373.52446312 2025-08-23,13:14:28.000,235,10974805,12605,0,1755954867,13020.229912260002,77.45788431000256,53373.559398720005 2025-08-23,13:14:29.000,235,10974822,12725,0,1755954868,13020.270330120002,77.49312995999935,53373.510488880005 2025-08-23,13:14:30.000,235,10974830,12605,0,1755954869,13020.223175949992,77.44378605000384,53373.52446312 2025-08-23,13:14:31.000,235,10974801,12965,0,1755954870,13020.202967019992,77.50017908999871,53373.53843736 2025-08-23,13:14:32.000,235,10974842,12885,0,1755954871,13020.209703330002,77.5495230000015,53373.580360080006 2025-08-23,13:14:33.000,235,10974793,12765,0,1755954872,13020.229912260002,77.53542474000278,53373.580360080006 2025-08-23,13:14:34.000,235,10974826,12805,0,1755954873,13020.236648569997,77.5495230000015,53373.559398720005 2025-08-23,13:14:35.000,235,10974801,12845,0,1755954874,13020.223175949992,77.55657213000086,53373.53843736 2025-08-23,13:14:36.000,235,10974832,12765,0,1755954875,13020.270330120002,77.59886691000429,53373.57337296001 2025-08-23,13:14:37.000,235,10974782,12885,0,1755954876,13020.283802739992,77.65525994999916,53373.580360080006 2025-08-23,13:14:38.000,235,10974826,12765,0,1755954877,13020.270330120002,77.66935820999788,53373.57337296001 2025-08-23,13:14:39.000,235,10974780,13005,0,1755954878,13020.263593809992,77.6975547300026,53373.53843736 2025-08-23,13:14:40.000,235,10974808,12725,0,1755954879,13020.256857499997,77.67640734000452,53373.559398720005 2025-08-23,13:14:41.000,235,10974820,12885,0,1755954880,13020.250121190002,77.71870212000067,53373.580360080006 2025-08-23,13:14:42.000,235,10974877,12685,0,1755954881,13020.256857499997,77.75394777000474,53373.53843736 2025-08-23,13:14:43.000,235,10974805,12965,0,1755954882,13020.270330120002,77.76804603000346,53373.517476 2025-08-23,13:14:44.000,235,10974872,12765,0,1755954883,13020.290539050002,77.75394777000474,53373.580360080006 2025-08-23,13:14:45.000,235,10974820,12645,0,1755954884,13020.317484289997,77.7609969000041,53373.52446312 2025-08-23,13:14:46.000,235,10974853,12765,0,1755954885,13020.297275359997,77.7962425500009,53373.57337296001 2025-08-23,13:14:47.000,235,10974788,12725,0,1755954886,13020.351165840002,77.81738993999898,53373.55241160001 2025-08-23,13:14:48.000,235,10974832,12725,0,1755954887,13020.378111079997,77.86673385000176,53373.59433432 2025-08-23,13:14:49.000,235,10974830,12685,0,1755954888,13020.378111079997,77.82443906999833,53373.52446312 2025-08-23,13:14:50.000,235,10974836,12765,0,1755954889,13020.405056319993,77.85263559000305,53373.59433432 2025-08-23,13:14:51.000,235,10974831,12805,0,1755954890,13020.425265249993,77.84558646000369,53373.56638584 2025-08-23,13:14:52.000,235,10974820,12925,0,1755954891,13020.411792630002,77.90902862999792,53373.54542448 2025-08-23,13:14:53.000,235,10974825,12725,0,1755954892,13020.458946799998,77.92312689000391,53373.59433432 2025-08-23,13:14:54.000,235,10974859,12885,0,1755954893,13020.452210490002,77.8949303699992,53373.559398720005 2025-08-23,13:14:55.000,235,10974799,12805,0,1755954894,13020.445474179993,77.94427428000199,53373.53843736 2025-08-23,13:14:56.000,235,10974846,12925,0,1755954895,13020.445474179993,77.93722515000263,53373.608308560004 2025-08-23,13:14:57.000,235,10974798,12645,0,1755954896,13020.485892039993,77.95837254000071,53373.63625704 2025-08-23,13:14:58.000,235,10974821,12765,0,1755954897,13020.499364659998,77.92312689000391,53373.57337296001 2025-08-23,13:14:59.000,235,10974831,13125,0,1755954898,13020.485892039993,77.95837254000071,53373.5873472 2025-08-23,13:15:00.000,235,10974788,12605,0,1755954899,13020.499364659998,77.97951992999879,53373.60132144001 2025-08-23,13:15:01.000,235,10974838,13125,0,1755954900,13020.539782519998,77.98656905999815,53373.64324416 2025-08-23,13:15:02.000,235,10974846,12965,0,1755954901,13020.533046209988,78.02886384000158,53373.65023128001 2025-08-23,13:15:03.000,235,10974827,12765,0,1755954902,13020.485892039993,78.01476558000286,53373.580360080006 2025-08-23,13:15:04.000,235,10974804,12765,0,1755954903,13020.512837279988,78.0077164500035,53373.62228280001 2025-08-23,13:15:05.000,235,10974825,12645,0,1755954904,13020.492628350003,78.01476558000286,53373.61529568 2025-08-23,13:15:06.000,235,10974817,12765,0,1755954905,13020.506100969993,77.99361819000478,53373.5873472 2025-08-23,13:15:07.000,235,10974856,13005,0,1755954906,13020.492628350003,78.0077164500035,53373.64324416 2025-08-23,13:15:08.000,235,10974817,12485,0,1755954907,13020.492628350003,78.02886384000158,53373.65023128001 2025-08-23,13:15:09.000,235,10974894,12885,0,1755954908,13020.485892039993,78.05706035999901,53373.65023128001 2025-08-23,13:15:10.000,235,10974826,12845,0,1755954909,13020.479155729998,78.05706035999901,53373.68516688 2025-08-23,13:15:11.000,235,10974829,12485,0,1755954910,13020.479155729998,78.06410948999837,53373.6572184 2025-08-23,13:15:12.000,235,10974821,12965,0,1755954911,13020.506100969993,78.07820775000437,53373.67119264001 2025-08-23,13:15:13.000,235,10974811,12965,0,1755954912,13020.432001560002,78.06410948999837,53373.68516688 2025-08-23,13:15:14.000,235,10974861,12845,0,1755954913,13020.452210490002,78.09230601000309,53373.70612824 2025-08-23,13:15:15.000,235,10974814,12765,0,1755954914,13020.425265249993,78.13460078999924,53373.56638584 2025-08-23,13:15:16.000,235,10974838,13045,0,1755954915,13020.405056319993,78.1557481800046,53373.678179760005 2025-08-23,13:15:17.000,235,10974800,12565,0,1755954916,13020.378111079997,78.1416499199986,53373.62228280001 2025-08-23,13:15:18.000,235,10974848,12805,0,1755954917,13020.398320009997,78.17689557000267,53373.66420552 2025-08-23,13:15:19.000,235,10974832,12645,0,1755954918,13020.378111079997,78.17689557000267,53373.63625704 2025-08-23,13:15:20.000,235,10974807,12725,0,1755954919,13020.411792630002,78.20509209000011,53373.66420552 2025-08-23,13:15:21.000,235,10974849,12805,0,1755954920,13020.398320009997,78.21214121999947,53373.63625704 2025-08-23,13:15:22.000,235,10974844,12765,0,1755954921,13020.405056319993,78.2896816499997,53373.69914112001 2025-08-23,13:15:23.000,235,10974834,12845,0,1755954922,13020.425265249993,78.26148513000226,53373.629269920006 2025-08-23,13:15:24.000,235,10974871,12805,0,1755954923,13020.384847389993,78.26853426000162,53373.65023128001 2025-08-23,13:15:25.000,235,10974822,12685,0,1755954924,13020.405056319993,78.3178781700044,53373.62228280001 2025-08-23,13:15:26.000,235,10974802,12965,0,1755954925,13020.384847389993,78.33902556000248,53373.65023128001 2025-08-23,13:15:27.000,235,10974817,12805,0,1755954926,13020.371374770002,78.32492730000376,53373.61529568 2025-08-23,13:15:28.000,235,10974894,13045,0,1755954927,13020.405056319993,78.33197643000312,53373.629269920006 2025-08-23,13:15:29.000,235,10974839,12645,0,1755954928,13020.391583700002,78.33902556000248,53373.60132144001 2025-08-23,13:15:30.000,235,10974818,12885,0,1755954929,13020.405056319993,78.36722207999992,53373.62228280001 2025-08-23,13:15:31.000,235,10974876,12805,0,1755954930,13020.371374770002,78.39541860000463,53373.608308560004 2025-08-23,13:15:32.000,235,10974869,12725,0,1755954931,13020.384847389993,78.39541860000463,53373.61529568 2025-08-23,13:15:33.000,235,10974850,12845,0,1755954932,13020.445474179993,78.39541860000463,53373.62228280001 2025-08-23,13:15:34.000,235,10974815,12765,0,1755954933,13020.452210490002,78.41656599000271,53373.62228280001 2025-08-23,13:15:35.000,235,10974831,12965,0,1755954934,13020.458946799998,78.40951686000335,53373.63625704 2025-08-23,13:15:36.000,235,10974830,12845,0,1755954935,13020.452210490002,78.40246773000399,53373.608308560004 2025-08-23,13:15:37.000,235,10974803,12485,0,1755954936,13020.485892039993,78.39541860000463,53373.580360080006 2025-08-23,13:15:38.000,235,10974889,12965,0,1755954937,13020.492628350003,78.43066425000143,53373.63625704 2025-08-23,13:15:39.000,235,10974821,12845,0,1755954938,13020.472419420003,78.40246773000399,53373.56638584 2025-08-23,13:15:40.000,235,10974850,12885,0,1755954939,13020.533046209988,78.41656599000271,53373.580360080006 2025-08-23,13:15:41.000,235,10974851,12685,0,1755954940,13020.546518829993,78.46590989999822,53373.57337296001 2025-08-23,13:15:42.000,235,10974820,12765,0,1755954941,13020.553255139988,78.47295903000486,53373.608308560004 2025-08-23,13:15:43.000,235,10974843,12645,0,1755954942,13020.586936689993,78.45886076999886,53373.60132144001 2025-08-23,13:15:44.000,235,10974918,12685,0,1755954943,13020.613881929989,78.47295903000486,53373.5873472 2025-08-23,13:15:45.000,235,10974820,12925,0,1755954944,13020.640827169998,78.49410642000294,53373.61529568 2025-08-23,13:15:46.000,235,10974807,12925,0,1755954945,13020.674508719989,78.49410642000294,53373.66420552 2025-08-23,13:15:47.000,235,10974819,12925,0,1755954946,13020.735135509989,78.51525381000101,53373.629269920006 2025-08-23,13:15:48.000,235,10974855,12605,0,1755954947,13020.77555336999,78.48705729000358,53373.6572184 2025-08-23,13:15:49.000,235,10974895,13005,0,1755954948,13020.802498609999,78.52230294000037,53373.64324416 2025-08-23,13:15:50.000,235,10974839,12685,0,1755954949,13020.849652779994,78.55049945999781,53373.64324416 2025-08-23,13:15:51.000,235,10974848,12805,0,1755954950,13020.82270754,78.53640119999909,53373.63625704 2025-08-23,13:15:52.000,235,10974864,12885,0,1755954951,13020.88333433,78.58574511000188,53373.65023128001 2025-08-23,13:15:53.000,235,10974886,12765,0,1755954952,13020.95743373999,78.57164685000316,53373.66420552 2025-08-23,13:15:54.000,235,10974888,12685,0,1755954953,13020.93722480999,78.5998433700006,53373.678179760005 2025-08-23,13:15:55.000,235,10974838,13045,0,1755954954,13020.95743373999,78.64213815000403,53373.678179760005 2025-08-23,13:15:56.000,235,10974799,12885,0,1755954955,13021.00458791,78.63508902000467,53373.692154 2025-08-23,13:15:57.000,235,10974784,12645,0,1755954956,13021.03826945999,78.67738380000083,53373.67119264001 2025-08-23,13:15:58.000,235,10974853,12725,0,1755954957,13021.031533149995,78.68443293000018,53373.692154 2025-08-23,13:15:59.000,235,10974886,12805,0,1755954958,13021.04500577,78.67738380000083,53373.71311536 2025-08-23,13:16:00.000,235,10974860,13045,0,1755954959,13021.092159939995,78.7126294500049,53373.69914112001 2025-08-23,13:16:01.000,235,10974886,12765,0,1755954960,13021.092159939995,78.69148205999954,53373.74106384001 2025-08-23,13:16:02.000,235,10974813,13005,0,1755954961,13021.09889624999,78.6985311899989,53373.727089600005 2025-08-23,13:16:03.000,235,10974852,12725,0,1755954962,13021.112368869995,78.71967858000426,53373.71311536 2025-08-23,13:16:04.000,235,10974864,12605,0,1755954963,13021.112368869995,78.72672771000362,53373.72010248001 2025-08-23,13:16:05.000,235,10974800,12765,0,1755954964,13021.13931410999,78.73377684000297,53373.678179760005 2025-08-23,13:16:06.000,235,10974834,12805,0,1755954965,13021.12584149,78.75492423000105,53373.74106384001 2025-08-23,13:16:07.000,235,10974866,12765,0,1755954966,13021.12584149,78.75492423000105,53373.76901232001 2025-08-23,13:16:08.000,235,10974840,12725,0,1755954967,13021.11910517999,78.76197336000041,53373.74106384001 2025-08-23,13:16:09.000,235,10974863,12645,0,1755954968,13021.152786729996,78.78312074999849,53373.74805096001 2025-08-23,13:16:10.000,235,10974851,12845,0,1755954969,13021.13931410999,78.78312074999849,53373.74805096001 2025-08-23,13:16:11.000,235,10974850,12725,0,1755954970,13021.132577799995,78.79721901000448,53373.81792216001 2025-08-23,13:16:12.000,235,10974884,12765,0,1755954971,13021.193204589996,78.79721901000448,53373.73407672 2025-08-23,13:16:13.000,235,10974867,12965,0,1755954972,13021.20667721,78.74787510000169,53373.775999440004 2025-08-23,13:16:14.000,235,10974842,12565,0,1755954973,13021.20667721,78.80426814000384,53373.796960800006 2025-08-23,13:16:15.000,235,10974858,12685,0,1755954974,13021.233622449996,78.8113172700032,53373.80394792 2025-08-23,13:16:16.000,235,10974865,12605,0,1755954975,13021.22688614,78.80426814000384,53373.78997368001 2025-08-23,13:16:17.000,235,10974820,12885,0,1755954976,13021.213413519996,78.81836640000256,53373.7620252 2025-08-23,13:16:18.000,235,10974869,12845,0,1755954977,13021.220149829991,78.82541553000192,53373.76901232001 2025-08-23,13:16:19.000,235,10974851,12565,0,1755954978,13021.220149829991,78.83246466000128,53373.78298656 2025-08-23,13:16:20.000,235,10974841,12445,0,1755954979,13021.233622449996,78.82541553000192,53373.76901232001 2025-08-23,13:16:21.000,235,10974849,12965,0,1755954980,13021.267304,78.80426814000384,53373.81093504 2025-08-23,13:16:22.000,235,10974876,12965,0,1755954981,13021.24709507,78.79016987999785,53373.81093504 2025-08-23,13:16:23.000,235,10974863,13165,0,1755954982,13021.260567689991,78.8113172700032,53373.73407672 2025-08-23,13:16:24.000,235,10974846,13165,0,1755954983,13021.287512930001,78.84656292,53373.74106384001 2025-08-23,13:16:25.000,235,10974822,12685,0,1755954984,13021.280776619991,78.84656292,53373.73407672 2025-08-23,13:16:26.000,235,10974840,12805,0,1755954985,13021.294249239996,78.87475944000471,53373.72010248001 2025-08-23,13:16:27.000,235,10974868,12765,0,1755954986,13021.307721860001,78.85361204999936,53373.75503808 2025-08-23,13:16:28.000,235,10974801,12765,0,1755954987,13021.368348650001,78.85361204999936,53373.7620252 2025-08-23,13:16:29.000,235,10974832,13005,0,1755954988,13021.395293889997,78.88180857000407,53373.78298656 2025-08-23,13:16:30.000,235,10974846,12885,0,1755954989,13021.435711749997,78.9100050900015,53373.775999440004 2025-08-23,13:16:31.000,235,10974829,12725,0,1755954990,13021.428975440002,78.86771030999807,53373.78997368001 2025-08-23,13:16:32.000,235,10974821,12845,0,1755954991,13021.449184370002,78.9100050900015,53373.845870640005 2025-08-23,13:16:33.000,235,10974805,12765,0,1755954992,13021.482865919992,78.93115247999958,53373.78997368001 2025-08-23,13:16:34.000,235,10974825,12765,0,1755954993,13021.496338539997,78.92410335000022,53373.7620252 2025-08-23,13:16:35.000,235,10974867,12525,0,1755954994,13021.496338539997,78.9452507399983,53373.76901232001 2025-08-23,13:16:36.000,235,10974803,12605,0,1755954995,13021.536756399997,78.96639813000365,53373.75503808 2025-08-23,13:16:37.000,235,10974884,12805,0,1755954996,13021.570437950002,79.00164378000045,53373.81093504 2025-08-23,13:16:38.000,235,10974807,12685,0,1755954997,13021.597383189997,79.00164378000045,53373.83888352001 2025-08-23,13:16:39.000,235,10974824,12805,0,1755954998,13021.617592119997,78.99459465000109,53373.845870640005 2025-08-23,13:16:40.000,235,10974890,13125,0,1755954999,13021.651273670002,79.00869290999981,53373.88779336001 2025-08-23,13:16:41.000,235,10974781,12565,0,1755955000,13021.651273670002,79.03688943000452,53373.83888352001 2025-08-23,13:16:42.000,235,10974806,13085,0,1755955001,13021.711900460003,79.00869290999981,53373.81792216001 2025-08-23,13:16:43.000,235,10974838,12685,0,1755955002,13021.698427839998,79.02279116999853,53373.81792216001 2025-08-23,13:16:44.000,235,10974868,12845,0,1755955003,13021.732109389988,79.0580368200026,53373.87381912 2025-08-23,13:16:45.000,235,10974851,12845,0,1755955004,13021.759054629998,79.0580368200026,53373.894780480005 2025-08-23,13:16:46.000,235,10974843,12965,0,1755955005,13021.752318319988,79.04393856000388,53373.81792216001 2025-08-23,13:16:47.000,235,10974801,12685,0,1755955006,13021.765790939993,79.04393856000388,53373.87381912 2025-08-23,13:16:48.000,235,10974837,12645,0,1755955007,13021.860099279998,79.01574203999917,53373.894780480005 2025-08-23,13:16:49.000,235,10974847,12845,0,1755955008,13021.806208799993,79.02984029999789,53373.85984488 2025-08-23,13:16:50.000,235,10974854,12885,0,1755955009,13021.806208799993,79.07213508000132,53373.92272896 2025-08-23,13:16:51.000,235,10974843,12605,0,1755955010,13021.833154039989,79.03688943000452,53373.943690320004 2025-08-23,13:16:52.000,235,10974800,12725,0,1755955011,13021.819681419998,79.06508595000196,53373.90875472001 2025-08-23,13:16:53.000,235,10974856,12885,0,1755955012,13021.887044519994,79.0580368200026,53373.9017676 2025-08-23,13:16:54.000,235,10974814,12965,0,1755955013,13021.900517139999,79.06508595000196,53373.91574184001 2025-08-23,13:16:55.000,235,10974814,12605,0,1755955014,13021.907253449994,79.05098769000324,53373.92272896 2025-08-23,13:16:56.000,235,10974855,12765,0,1755955015,13021.907253449994,79.04393856000388,53373.943690320004 2025-08-23,13:16:57.000,235,10974839,12725,0,1755955016,13021.893780829989,79.02984029999789,53373.95067744 2025-08-23,13:16:58.000,235,10974833,12925,0,1755955017,13021.873571899989,79.01574203999917,53373.93670320001 2025-08-23,13:16:59.000,235,10974877,12765,0,1755955018,13021.947671309994,79.00164378000045,53373.99260016 2025-08-23,13:17:00.000,235,10974839,13085,0,1755955019,13021.961143929999,78.98049639000237,53373.97862592 2025-08-23,13:17:01.000,235,10974886,12645,0,1755955020,13021.947671309994,79.00869290999981,53373.92272896 2025-08-23,13:17:02.000,235,10974830,12645,0,1755955021,13021.967880239994,78.93820160999894,53373.87381912 2025-08-23,13:17:03.000,235,10974855,13205,0,1755955022,13021.967880239994,78.97344726000301,53373.98561304001 2025-08-23,13:17:04.000,235,10974867,13125,0,1755955023,13022.008298099994,78.98049639000237,53373.95067744 2025-08-23,13:17:05.000,235,10974850,12925,0,1755955024,13022.01503440999,78.99459465000109,53373.90875472001 2025-08-23,13:17:06.000,235,10974812,12965,0,1755955025,13022.021770719999,79.00869290999981,53373.943690320004 2025-08-23,13:17:07.000,235,10974836,12925,0,1755955026,13022.028507029994,78.93820160999894,53373.91574184001 2025-08-23,13:17:08.000,235,10974834,12765,0,1755955027,13022.021770719999,78.88885770000343,53373.943690320004 2025-08-23,13:17:09.000,235,10974922,13085,0,1755955028,13022.021770719999,78.9100050900015,53373.88779336001 2025-08-23,13:17:10.000,235,10974849,12805,0,1755955029,13022.03524333999,78.87475944000471,53373.90875472001 2025-08-23,13:17:11.000,235,10974880,12725,0,1755955030,13022.04197965,78.84656292,53373.95067744 2025-08-23,13:17:12.000,235,10974870,13085,0,1755955031,13022.04197965,78.83951379000064,53373.9017676 2025-08-23,13:17:13.000,235,10974857,13085,0,1755955032,13022.028507029994,78.8113172700032,53373.9017676 2025-08-23,13:17:14.000,235,10974865,12765,0,1755955033,13022.06218858,78.83951379000064,53373.91574184001 2025-08-23,13:17:15.000,235,10974839,12605,0,1755955034,13022.05545226999,78.8113172700032,53373.9017676 2025-08-23,13:17:16.000,235,10974835,12805,0,1755955035,13022.04197965,78.78312074999849,53373.92971608 2025-08-23,13:17:17.000,235,10974839,12725,0,1755955036,13022.04197965,78.75492423000105,53373.943690320004 2025-08-23,13:17:18.000,235,10974915,12765,0,1755955037,13022.048715959994,78.70558031999826,53373.90875472001 2025-08-23,13:17:19.000,235,10974886,12925,0,1755955038,13022.03524333999,78.7126294500049,53373.9017676 2025-08-23,13:17:20.000,235,10974861,12765,0,1755955039,13022.021770719999,78.66328554000211,53373.9017676 2025-08-23,13:17:21.000,235,10974838,12645,0,1755955040,13022.01503440999,78.64918728000339,53373.86683200001 2025-08-23,13:17:22.000,235,10974832,12965,0,1755955041,13022.04197965,78.61394162999932,53373.88779336001 2025-08-23,13:17:23.000,235,10974881,13005,0,1755955042,13022.021770719999,78.60689249999996,53373.86683200001 2025-08-23,13:17:24.000,235,10974879,12445,0,1755955043,13022.01503440999,78.59279424000124,53373.86683200001 2025-08-23,13:17:25.000,235,10974855,12805,0,1755955044,13022.001561789999,78.55049945999781,53373.88080624 2025-08-23,13:17:26.000,235,10974826,12525,0,1755955045,13022.021770719999,78.48705729000358,53373.85984488 2025-08-23,13:17:27.000,235,10974839,12645,0,1755955046,13022.04197965,78.52935206999973,53373.8318964 2025-08-23,13:17:28.000,235,10974820,13045,0,1755955047,13021.988089169994,78.50820468000165,53373.85285776 2025-08-23,13:17:29.000,235,10974810,12685,0,1755955048,13022.068924889994,78.48000816000422,53373.85984488 2025-08-23,13:17:30.000,235,10974841,12965,0,1755955049,13022.06218858,78.4518116399995,53373.845870640005 2025-08-23,13:17:31.000,235,10974832,12765,0,1755955050,13022.06218858,78.42361512000207,53373.88080624 2025-08-23,13:17:32.000,235,10974852,12845,0,1755955051,13022.06218858,78.40951686000335,53373.82490928 2025-08-23,13:17:33.000,235,10974857,12765,0,1755955052,13022.08239751,78.40246773000399,53373.85984488 2025-08-23,13:17:34.000,235,10974875,13005,0,1755955053,13022.09587012999,78.37427120999928,53373.85984488 2025-08-23,13:17:35.000,235,10974849,13005,0,1755955054,13022.12281537,78.36017295000056,53373.88779336001 2025-08-23,13:17:36.000,235,10974828,12685,0,1755955055,13022.16323323,78.33902556000248,53373.8318964 2025-08-23,13:17:37.000,235,10974812,12885,0,1755955056,13022.15649691999,78.3178781700044,53373.87381912 2025-08-23,13:17:38.000,235,10974836,12765,0,1755955057,13022.149760609995,78.3178781700044,53373.85984488 2025-08-23,13:17:39.000,235,10974875,13005,0,1755955058,13022.18344216,78.2896816499997,53373.87381912 2025-08-23,13:17:40.000,235,10974905,12845,0,1755955059,13022.210387399995,78.28263252000033,53373.85984488 2025-08-23,13:17:41.000,235,10974865,12885,0,1755955060,13022.21712370999,78.2896816499997,53373.82490928 2025-08-23,13:17:42.000,235,10974824,12645,0,1755955061,13022.22386002,78.2896816499997,53373.8318964 2025-08-23,13:17:43.000,235,10974841,12805,0,1755955062,13022.28448681,78.28263252000033,53373.88080624 2025-08-23,13:17:44.000,235,10974838,12525,0,1755955063,13022.311432049995,78.2896816499997,53373.88080624 2025-08-23,13:17:45.000,235,10974826,12845,0,1755955064,13022.27775049999,78.27558339000097,53373.8318964 2025-08-23,13:17:46.000,235,10974885,12845,0,1755955065,13022.30469574,78.30377990999841,53373.845870640005 2025-08-23,13:17:47.000,235,10974847,12725,0,1755955066,13022.31816835999,78.3178781700044,53373.83888352001 2025-08-23,13:17:48.000,235,10974837,12605,0,1755955067,13022.33837728999,78.28263252000033,53373.83888352001 2025-08-23,13:17:49.000,235,10974835,12605,0,1755955068,13022.33837728999,78.30377990999841,53373.81093504 2025-08-23,13:17:50.000,235,10974836,12725,0,1755955069,13022.36532253,78.26148513000226,53373.83888352001 2025-08-23,13:17:51.000,235,10974873,12685,0,1755955070,13022.392267769996,78.27558339000097,53373.85285776 2025-08-23,13:17:52.000,235,10974842,12605,0,1755955071,13022.37879514999,78.2544360000029,53373.845870640005 2025-08-23,13:17:53.000,235,10974860,12605,0,1755955072,13022.392267769996,78.28263252000033,53373.88080624 2025-08-23,13:17:54.000,235,10974867,13125,0,1755955073,13022.39900407999,78.2896816499997,53373.87381912 2025-08-23,13:17:55.000,235,10974895,12645,0,1755955074,13022.372058839996,78.26853426000162,53373.894780480005 2025-08-23,13:17:56.000,235,10974881,13085,0,1755955075,13022.42594932,78.24738687000354,53373.90875472001 2025-08-23,13:17:57.000,235,10974850,12805,0,1755955076,13022.44615825,78.27558339000097,53373.943690320004 2025-08-23,13:17:58.000,235,10974808,12765,0,1755955077,13022.42594932,78.30377990999841,53373.93670320001 2025-08-23,13:17:59.000,235,10974812,12725,0,1755955078,13022.39900407999,78.24738687000354,53373.91574184001 2025-08-23,13:18:00.000,235,10974803,12965,0,1755955079,13022.412476699996,78.2544360000029,53373.85984488 2025-08-23,13:18:01.000,235,10974836,12805,0,1755955080,13022.38553146,78.24738687000354,53373.85285776 2025-08-23,13:18:02.000,235,10974816,12765,0,1755955081,13022.412476699996,78.24738687000354,53373.90875472001 2025-08-23,13:18:03.000,235,10974833,12885,0,1755955082,13022.3451136,78.23328861000482,53373.91574184001 2025-08-23,13:18:04.000,235,10974891,12885,0,1755955083,13022.32490467,78.19099383000139,53373.9017676 2025-08-23,13:18:05.000,235,10974825,12725,0,1755955084,13022.3451136,78.19099383000139,53373.85285776 2025-08-23,13:18:06.000,235,10974804,12605,0,1755955085,13022.27775049999,78.1557481800046,53373.87381912 2025-08-23,13:18:07.000,235,10974877,12925,0,1755955086,13022.26427788,78.18394470000203,53373.87381912 2025-08-23,13:18:08.000,235,10974889,12885,0,1755955087,13022.27775049999,78.12050253000052,53373.85984488 2025-08-23,13:18:09.000,235,10974770,12925,0,1755955088,13022.26427788,78.1064042700018,53373.88779336001 2025-08-23,13:18:10.000,235,10974844,12885,0,1755955089,13022.26427788,78.08525688000373,53373.91574184001 2025-08-23,13:18:11.000,235,10974853,12845,0,1755955090,13022.24406895,78.05001122999965,53373.87381912 2025-08-23,13:18:12.000,235,10974828,12885,0,1755955091,13022.230596329995,78.02886384000158,53373.88080624 2025-08-23,13:18:13.000,235,10974837,12845,0,1755955092,13022.23733263999,78.05001122999965,53373.8318964 2025-08-23,13:18:14.000,235,10974801,12765,0,1755955093,13022.22386002,77.98656905999815,53373.845870640005 2025-08-23,13:18:15.000,235,10974822,12605,0,1755955094,13022.18344216,78.0077164500035,53373.85285776 2025-08-23,13:18:16.000,235,10974785,12885,0,1755955095,13022.16323323,77.96542167000007,53373.8318964 2025-08-23,13:18:17.000,235,10974791,12525,0,1755955096,13022.1430243,77.97247079999943,53373.845870640005 2025-08-23,13:18:18.000,235,10974838,12965,0,1755955097,13022.129551679995,77.92312689000391,53373.80394792 2025-08-23,13:18:19.000,235,10974792,12845,0,1755955098,13022.109342749995,77.90902862999792,53373.8318964 2025-08-23,13:18:20.000,235,10974832,12605,0,1755955099,13022.149760609995,77.8949303699992,53373.81792216001 2025-08-23,13:18:21.000,235,10974863,12765,0,1755955100,13022.169969539995,77.87378298000112,53373.78997368001 2025-08-23,13:18:22.000,235,10974834,12765,0,1755955101,13022.129551679995,77.82443906999833,53373.775999440004 2025-08-23,13:18:23.000,235,10974848,13005,0,1755955102,13022.190178469995,77.8314881999977,53373.81792216001 2025-08-23,13:18:24.000,235,10974837,13005,0,1755955103,13022.169969539995,77.82443906999833,53373.80394792 2025-08-23,13:18:25.000,235,10974838,12685,0,1755955104,13022.210387399995,77.81738993999898,53373.80394792 2025-08-23,13:18:26.000,235,10974836,12605,0,1755955105,13022.19691477999,77.81034080999962,53373.81093504 2025-08-23,13:18:27.000,235,10974835,12605,0,1755955106,13022.20365109,77.8596847200024,53373.85285776 2025-08-23,13:18:28.000,235,10974820,12765,0,1755955107,13022.210387399995,77.85263559000305,53373.8318964 2025-08-23,13:18:29.000,235,10974838,12765,0,1755955108,13022.20365109,77.81738993999898,53373.81792216001 2025-08-23,13:18:30.000,235,10974855,12805,0,1755955109,13022.19691477999,77.81034080999962,53373.83888352001 2025-08-23,13:18:31.000,235,10974807,12645,0,1755955110,13022.20365109,77.85263559000305,53373.82490928 2025-08-23,13:18:32.000,235,10974782,12965,0,1755955111,13022.25754156999,77.83853733000433,53373.80394792 2025-08-23,13:18:33.000,235,10974846,12965,0,1755955112,13022.22386002,77.84558646000369,53373.775999440004 2025-08-23,13:18:34.000,235,10974861,13045,0,1755955113,13022.24406895,77.8314881999977,53373.796960800006 2025-08-23,13:18:35.000,235,10974831,12845,0,1755955114,13022.20365109,77.8596847200024,53373.80394792 2025-08-23,13:18:36.000,235,10974797,13085,0,1755955115,13022.22386002,77.83853733000433,53373.78298656 2025-08-23,13:18:37.000,235,10974765,12725,0,1755955116,13022.25754156999,77.88788123999984,53373.76901232001 2025-08-23,13:18:38.000,235,10974856,13125,0,1755955117,13022.24406895,77.87378298000112,53373.81093504 2025-08-23,13:18:39.000,235,10974811,12605,0,1755955118,13022.190178469995,77.90197949999856,53373.80394792 2025-08-23,13:18:40.000,235,10974830,12725,0,1755955119,13022.190178469995,77.85263559000305,53373.80394792 2025-08-23,13:18:41.000,235,10974828,12645,0,1755955120,13022.169969539995,77.90197949999856,53373.7620252 2025-08-23,13:18:42.000,235,10974816,12605,0,1755955121,13022.1430243,77.90902862999792,53373.81792216001 2025-08-23,13:18:43.000,235,10974840,12885,0,1755955122,13022.15649691999,77.86673385000176,53373.775999440004 2025-08-23,13:18:44.000,235,10974851,12805,0,1755955123,13022.11607905999,77.90197949999856,53373.78298656 2025-08-23,13:18:45.000,235,10974821,13045,0,1755955124,13022.1430243,77.8596847200024,53373.76901232001 2025-08-23,13:18:46.000,235,10974837,12885,0,1755955125,13022.07566119999,77.8949303699992,53373.775999440004 2025-08-23,13:18:47.000,235,10974789,12725,0,1755955126,13022.05545226999,77.87378298000112,53373.76901232001 2025-08-23,13:18:48.000,235,10974876,12765,0,1755955127,13022.021770719999,77.86673385000176,53373.7620252 2025-08-23,13:18:49.000,235,10974803,12765,0,1755955128,13022.021770719999,77.87378298000112,53373.796960800006 2025-08-23,13:18:50.000,235,10974807,12805,0,1755955129,13022.021770719999,77.83853733000433,53373.74805096001 2025-08-23,13:18:51.000,235,10974798,12805,0,1755955130,13021.967880239994,77.87378298000112,53373.74805096001 2025-08-23,13:18:52.000,235,10974842,12725,0,1755955131,13021.961143929999,77.85263559000305,53373.81093504 2025-08-23,13:18:53.000,235,10974831,12925,0,1755955132,13021.947671309994,77.84558646000369,53373.796960800006 2025-08-23,13:18:54.000,235,10974819,12525,0,1755955133,13021.866835589994,77.8596847200024,53373.775999440004 2025-08-23,13:18:55.000,235,10974845,12845,0,1755955134,13021.853362969989,77.81738993999898,53373.74805096001 2025-08-23,13:18:56.000,235,10974799,12925,0,1755955135,13021.812945109989,77.81034080999962,53373.71311536 2025-08-23,13:18:57.000,235,10974815,12805,0,1755955136,13021.785999869993,77.7962425500009,53373.71311536 2025-08-23,13:18:58.000,235,10974866,12725,0,1755955137,13021.765790939993,77.82443906999833,53373.75503808 2025-08-23,13:18:59.000,235,10974814,13005,0,1755955138,13021.732109389988,77.7962425500009,53373.74805096001 2025-08-23,13:19:00.000,235,10974798,12845,0,1755955139,13021.705164149993,77.78919342000154,53373.70612824 2025-08-23,13:19:01.000,235,10974807,12845,0,1755955140,13021.684955219993,77.77509516000282,53373.71311536 2025-08-23,13:19:02.000,235,10974853,12885,0,1755955141,13021.637801049998,77.78214429000218,53373.678179760005 2025-08-23,13:19:03.000,235,10974799,12765,0,1755955142,13021.583910569992,77.76804603000346,53373.60132144001 2025-08-23,13:19:04.000,235,10974877,12605,0,1755955143,13021.597383189997,77.7962425500009,53373.61529568 2025-08-23,13:19:05.000,235,10974839,12805,0,1755955144,13021.590646880002,77.81034080999962,53373.6572184 2025-08-23,13:19:06.000,235,10974824,12845,0,1755955145,13021.536756399997,77.78214429000218,53373.6572184 2025-08-23,13:19:07.000,235,10974823,12645,0,1755955146,13021.530020090002,77.81738993999898,53373.608308560004 2025-08-23,13:19:08.000,235,10974804,12765,0,1755955147,13021.503074849992,77.85263559000305,53373.6572184 2025-08-23,13:19:09.000,235,10974849,12765,0,1755955148,13021.503074849992,77.85263559000305,53373.5873472 2025-08-23,13:19:10.000,235,10974848,12805,0,1755955149,13021.530020090002,77.8314881999977,53373.580360080006 2025-08-23,13:19:11.000,235,10974781,12805,0,1755955150,13021.469393300002,77.86673385000176,53373.54542448 2025-08-23,13:19:12.000,235,10974843,12365,0,1755955151,13021.435711749997,77.86673385000176,53373.55241160001 2025-08-23,13:19:13.000,235,10974851,12565,0,1755955152,13021.415502819997,77.88788123999984,53373.54542448 2025-08-23,13:19:14.000,235,10974844,12605,0,1755955153,13021.422239129992,77.87378298000112,53373.517476 2025-08-23,13:19:15.000,235,10974821,12685,0,1755955154,13021.402030199992,77.8949303699992,53373.53843736 2025-08-23,13:19:16.000,235,10974836,12685,0,1755955155,13021.395293889997,77.91607776000455,53373.53145024001 2025-08-23,13:19:17.000,235,10974791,12605,0,1755955156,13021.381821269992,77.90197949999856,53373.517476 2025-08-23,13:19:18.000,235,10974862,13005,0,1755955157,13021.341403409991,77.97247079999943,53373.55241160001 2025-08-23,13:19:19.000,235,10974839,12565,0,1755955158,13021.327930790001,77.92312689000391,53373.47555328 2025-08-23,13:19:20.000,235,10974842,12765,0,1755955159,13021.260567689991,77.97247079999943,53373.47555328 2025-08-23,13:19:21.000,235,10974805,12805,0,1755955160,13021.274040309996,77.99361819000478,53373.47555328 2025-08-23,13:19:22.000,235,10974824,12845,0,1755955161,13021.260567689991,78.03591297000094,53373.48254040001 2025-08-23,13:19:23.000,235,10974827,12805,0,1755955162,13021.240358759991,78.03591297000094,53373.52446312 2025-08-23,13:19:24.000,235,10974824,12805,0,1755955163,13021.267304,78.0429621000003,53373.50350176001 2025-08-23,13:19:25.000,235,10974831,12845,0,1755955164,13021.240358759991,78.05706035999901,53373.510488880005 2025-08-23,13:19:26.000,235,10974815,12605,0,1755955165,13021.220149829991,78.07820775000437,53373.47555328 2025-08-23,13:19:27.000,235,10974867,12765,0,1755955166,13021.193204589996,78.09935514000244,53373.461579040006 2025-08-23,13:19:28.000,235,10974835,12685,0,1755955167,13021.16625935,78.13460078999924,53373.41965632 2025-08-23,13:19:29.000,235,10974810,12965,0,1755955168,13021.17973196999,78.1416499199986,53373.45459192001 2025-08-23,13:19:30.000,235,10974820,12885,0,1755955169,13021.132577799995,78.12755165999988,53373.48952752 2025-08-23,13:19:31.000,235,10974777,12885,0,1755955170,13021.10563256,78.16984644000331,53373.41965632 2025-08-23,13:19:32.000,235,10974816,12605,0,1755955171,13021.11910517999,78.1416499199986,53373.45459192001 2025-08-23,13:19:33.000,235,10974847,12765,0,1755955172,13021.10563256,78.19804296000075,53373.40568208001 2025-08-23,13:19:34.000,235,10974830,12805,0,1755955173,13021.07868731999,78.19804296000075,53373.40568208001 2025-08-23,13:19:35.000,235,10974828,12725,0,1755955174,13021.0652147,78.21214121999947,53373.46856616 2025-08-23,13:19:36.000,235,10974826,12805,0,1755955175,13021.03826945999,78.24738687000354,53373.41965632 2025-08-23,13:19:37.000,235,10974872,12605,0,1755955176,13021.03826945999,78.22623947999818,53373.412669200006 2025-08-23,13:19:38.000,235,10974846,12605,0,1755955177,13021.01806052999,78.2544360000029,53373.42664344 2025-08-23,13:19:39.000,235,10974802,12965,0,1755955178,13020.991115289995,78.28263252000033,53373.3777336 2025-08-23,13:19:40.000,235,10974801,12765,0,1755955179,13021.00458791,78.31082903999777,53373.440617680004 2025-08-23,13:19:41.000,235,10974815,12605,0,1755955180,13020.970906359995,78.31082903999777,53373.35677224 2025-08-23,13:19:42.000,235,10974836,12685,0,1755955181,13020.92375219,78.33197643000312,53373.40568208001 2025-08-23,13:19:43.000,235,10974818,12805,0,1755955182,13020.89680694999,78.32492730000376,53373.412669200006 2025-08-23,13:19:44.000,235,10974780,12885,0,1755955183,13020.91701587999,78.39541860000463,53373.43363056001 2025-08-23,13:19:45.000,235,10974850,12885,0,1755955184,13020.87659801999,78.48000816000422,53373.342798000005 2025-08-23,13:19:46.000,235,10974785,12805,0,1755955185,13020.84291647,78.45886076999886,53373.35677224 2025-08-23,13:19:47.000,235,10974848,12925,0,1755955186,13020.85638908999,78.48705729000358,53373.3777336 2025-08-23,13:19:48.000,235,10974803,12685,0,1755955187,13020.849652779994,78.46590989999822,53373.33581088001 2025-08-23,13:19:49.000,235,10974807,12845,0,1755955188,13020.85638908999,78.5011555500023,53373.35677224 2025-08-23,13:19:50.000,235,10974852,12805,0,1755955189,13020.83618015999,78.51525381000101,53373.34978512 2025-08-23,13:19:51.000,235,10974879,12965,0,1755955190,13020.82270754,78.55049945999781,53373.342798000005 2025-08-23,13:19:52.000,235,10974834,12725,0,1755955191,13020.849652779994,78.58574511000188,53373.32882376 2025-08-23,13:19:53.000,235,10974858,12605,0,1755955192,13020.829443849994,78.61394162999932,53373.342798000005 2025-08-23,13:19:54.000,235,10974859,12765,0,1755955193,13020.82270754,78.66328554000211,53373.34978512 2025-08-23,13:19:55.000,235,10974812,12605,0,1755955194,13020.809234919994,78.63508902000467,53373.28690104001 2025-08-23,13:19:56.000,235,10974811,12845,0,1755955195,13020.809234919994,78.69148205999954,53373.3078624 2025-08-23,13:19:57.000,235,10974829,12525,0,1755955196,13020.829443849994,78.71967858000426,53373.35677224 2025-08-23,13:19:58.000,235,10974791,12965,0,1755955197,13020.82270754,78.75492423000105,53373.293888160006 2025-08-23,13:19:59.000,235,10974815,12845,0,1755955198,13020.79576229999,78.76197336000041,53373.25196544 2025-08-23,13:20:00.000,235,10974808,12805,0,1755955199,13020.809234919994,78.75492423000105,53373.28690104001 2025-08-23,13:20:01.000,235,10974848,12965,0,1755955200,13020.762080749999,78.76902248999977,53373.293888160006 2025-08-23,13:20:02.000,235,10974803,12805,0,1755955201,13020.79576229999,78.8113172700032,53373.244978320006 2025-08-23,13:20:03.000,235,10974848,12685,0,1755955202,13020.762080749999,78.78312074999849,53373.272926800004 2025-08-23,13:20:04.000,235,10974837,12765,0,1755955203,13020.79576229999,78.80426814000384,53373.26593968001 2025-08-23,13:20:05.000,235,10974826,12605,0,1755955204,13020.782289679999,78.79721901000448,53373.25895256 2025-08-23,13:20:06.000,235,10974887,13005,0,1755955205,13020.81597122999,78.8113172700032,53373.25196544 2025-08-23,13:20:07.000,235,10974858,12805,0,1755955206,13020.79576229999,78.83246466000128,53373.25196544 2025-08-23,13:20:08.000,235,10974828,12605,0,1755955207,13020.75534443999,78.83246466000128,53373.23100408 2025-08-23,13:20:09.000,235,10974855,12765,0,1755955208,13020.789025989994,78.83246466000128,53373.224016960005 2025-08-23,13:20:10.000,235,10974827,12885,0,1755955209,13020.762080749999,78.83246466000128,53373.21702984001 2025-08-23,13:20:11.000,235,10974883,12845,0,1755955210,13020.708190269994,78.83951379000064,53373.26593968001 2025-08-23,13:20:12.000,235,10974844,12725,0,1755955211,13020.741871819999,78.83951379000064,53373.23100408 2025-08-23,13:20:13.000,235,10974834,12725,0,1755955212,13020.735135509989,78.79016987999785,53373.2030556 2025-08-23,13:20:14.000,235,10974849,12765,0,1755955213,13020.701453959999,78.83246466000128,53373.18209424 2025-08-23,13:20:15.000,235,10974814,12765,0,1755955214,13020.674508719989,78.82541553000192,53373.21004272 2025-08-23,13:20:16.000,235,10974831,13005,0,1755955215,13020.694717649989,78.81836640000256,53373.244978320006 2025-08-23,13:20:17.000,235,10974870,12885,0,1755955216,13020.681245029999,78.80426814000384,53373.23100408 2025-08-23,13:20:18.000,235,10974818,12725,0,1755955217,13020.661036099998,78.80426814000384,53373.224016960005 2025-08-23,13:20:19.000,235,10974866,13085,0,1755955218,13020.681245029999,78.79721901000448,53373.21702984001 2025-08-23,13:20:20.000,235,10974829,13005,0,1755955219,13020.634090859989,78.78312074999849,53373.16812000001 2025-08-23,13:20:21.000,235,10974869,12925,0,1755955220,13020.627354549993,78.81836640000256,53373.18908136 2025-08-23,13:20:22.000,235,10974770,12925,0,1755955221,13020.613881929989,78.85361204999936,53373.224016960005 2025-08-23,13:20:23.000,235,10974809,12685,0,1755955222,13020.566727759993,78.86771030999807,53373.2030556 2025-08-23,13:20:24.000,235,10974872,12925,0,1755955223,13020.553255139988,78.88180857000407,53373.18908136 2025-08-23,13:20:25.000,235,10974841,12645,0,1755955224,13020.499364659998,78.89590683000279,53373.18908136 2025-08-23,13:20:26.000,235,10974852,12805,0,1755955225,13020.492628350003,78.89590683000279,53373.126197280006 2025-08-23,13:20:27.000,235,10974897,12845,0,1755955226,13020.472419420003,78.89590683000279,53373.14017152 2025-08-23,13:20:28.000,235,10974890,12885,0,1755955227,13020.445474179993,78.88180857000407,53373.18908136 2025-08-23,13:20:29.000,235,10974813,13045,0,1755955228,13020.432001560002,78.89590683000279,53373.16812000001 2025-08-23,13:20:30.000,235,10974855,12925,0,1755955229,13020.432001560002,78.89590683000279,53373.224016960005 2025-08-23,13:20:31.000,235,10974903,12885,0,1755955230,13020.425265249993,78.88180857000407,53373.2030556 2025-08-23,13:20:32.000,235,10974811,12645,0,1755955231,13020.405056319993,78.9100050900015,53373.224016960005 2025-08-23,13:20:33.000,235,10974883,12525,0,1755955232,13020.378111079997,78.88180857000407,53373.14715864001 2025-08-23,13:20:34.000,235,10974870,12725,0,1755955233,13020.357902149997,78.92410335000022,53373.14017152 2025-08-23,13:20:35.000,235,10974828,12845,0,1755955234,13020.330956910002,78.90295596000215,53373.1331844 2025-08-23,13:20:36.000,235,10974815,12845,0,1755955235,13020.317484289997,78.91705422000086,53373.126197280006 2025-08-23,13:20:37.000,235,10974851,12965,0,1755955236,13020.283802739992,78.93115247999958,53373.105235920004 2025-08-23,13:20:38.000,235,10974820,12765,0,1755955237,13020.283802739992,78.88885770000343,53373.16812000001 2025-08-23,13:20:39.000,235,10974836,12925,0,1755955238,13020.297275359997,78.93115247999958,53373.11921016001 2025-08-23,13:20:40.000,235,10974871,12725,0,1755955239,13020.310747980002,78.88180857000407,53373.126197280006 2025-08-23,13:20:41.000,235,10974868,12485,0,1755955240,13020.317484289997,78.93820160999894,53373.077287440006 2025-08-23,13:20:42.000,235,10974893,12805,0,1755955241,13020.324220599992,78.93115247999958,53373.0633132 2025-08-23,13:20:43.000,235,10974850,12725,0,1755955242,13020.317484289997,78.9452507399983,53373.07030032001 2025-08-23,13:20:44.000,235,10974892,12765,0,1755955243,13020.337693219997,78.97344726000301,53373.04933896001 2025-08-23,13:20:45.000,235,10974842,12605,0,1755955244,13020.304011669992,78.99459465000109,53373.0633132 2025-08-23,13:20:46.000,235,10974862,12765,0,1755955245,13020.364638459992,79.00869290999981,53373.02837760001 2025-08-23,13:20:47.000,235,10974861,12805,0,1755955246,13020.364638459992,79.02984029999789,53373.04235184 2025-08-23,13:20:48.000,235,10974874,12765,0,1755955247,13020.364638459992,79.0580368200026,53373.03536472 2025-08-23,13:20:49.000,235,10974806,12565,0,1755955248,13020.391583700002,79.02279116999853,53373.03536472 2025-08-23,13:20:50.000,235,10974843,12565,0,1755955249,13020.425265249993,79.08623334000004,53373.077287440006 2025-08-23,13:20:51.000,235,10974828,12845,0,1755955250,13020.418528939997,79.0932824699994,53373.02837760001 2025-08-23,13:20:52.000,235,10974808,12765,0,1755955251,13020.432001560002,79.1214789900041,53373.0633132 2025-08-23,13:20:53.000,235,10974808,12765,0,1755955252,13020.405056319993,79.1214789900041,53373.03536472 2025-08-23,13:20:54.000,235,10974862,12845,0,1755955253,13020.425265249993,79.11442986000475,53373.04933896001 2025-08-23,13:20:55.000,235,10974800,12805,0,1755955254,13020.398320009997,79.16377377000026,53372.96549352 2025-08-23,13:20:56.000,235,10974852,12965,0,1755955255,13020.445474179993,79.18492115999834,53373.01440336 2025-08-23,13:20:57.000,235,10974839,12965,0,1755955256,13020.452210490002,79.22016681000241,53373.03536472 2025-08-23,13:20:58.000,235,10974887,12845,0,1755955257,13020.458946799998,79.19901942000433,53373.03536472 2025-08-23,13:20:59.000,235,10974840,12565,0,1755955258,13020.418528939997,79.22016681000241,53373.007416240005 2025-08-23,13:21:00.000,235,10974833,12725,0,1755955259,13020.425265249993,79.22016681000241,53372.98645488 2025-08-23,13:21:01.000,235,10974834,12605,0,1755955260,13020.458946799998,79.22016681000241,53372.98645488 2025-08-23,13:21:02.000,235,10974804,12565,0,1755955261,13020.485892039993,79.28360898000392,53372.97248064 2025-08-23,13:21:03.000,235,10974880,12845,0,1755955262,13020.492628350003,79.24836332999985,53372.97248064 2025-08-23,13:21:04.000,235,10974875,12605,0,1755955263,13020.472419420003,79.26951071999792,53372.97248064 2025-08-23,13:21:05.000,235,10974813,12645,0,1755955264,13020.485892039993,79.29770724000264,53372.993442 2025-08-23,13:21:06.000,235,10974833,12765,0,1755955265,13020.499364659998,79.32590376000007,53372.96549352 2025-08-23,13:21:07.000,235,10974791,12525,0,1755955266,13020.546518829993,79.32590376000007,53372.98645488 2025-08-23,13:21:08.000,235,10974820,13045,0,1755955267,13020.526309899993,79.31885463000071,53372.95151928001 2025-08-23,13:21:09.000,235,10974866,13045,0,1755955268,13020.492628350003,79.36114941000415,53372.993442 2025-08-23,13:21:10.000,235,10974789,12565,0,1755955269,13020.499364659998,79.37524767000286,53373.04933896001 2025-08-23,13:21:11.000,235,10974886,12925,0,1755955270,13020.472419420003,79.42459157999838,53373.007416240005 2025-08-23,13:21:12.000,235,10974808,12725,0,1755955271,13020.499364659998,79.41049331999966,53373.04235184 2025-08-23,13:21:13.000,235,10974844,12525,0,1755955272,13020.506100969993,79.43164070999774,53373.02139048 2025-08-23,13:21:14.000,235,10974864,12765,0,1755955273,13020.485892039993,79.43868984000437,53373.01440336 2025-08-23,13:21:15.000,235,10974816,12805,0,1755955274,13020.479155729998,79.44573897000373,53373.01440336 2025-08-23,13:21:16.000,235,10974870,12965,0,1755955275,13020.485892039993,79.47393549000117,53373.02837760001 2025-08-23,13:21:17.000,235,10974819,12605,0,1755955276,13020.539782519998,79.46688636000181,53373.04933896001 2025-08-23,13:21:18.000,235,10974829,12925,0,1755955277,13020.458946799998,79.46688636000181,53373.01440336 2025-08-23,13:21:19.000,235,10974868,12685,0,1755955278,13020.485892039993,79.45278810000309,53373.0633132 2025-08-23,13:21:20.000,235,10974873,12645,0,1755955279,13020.479155729998,79.45983723000245,53373.01440336 2025-08-23,13:21:21.000,235,10974851,12805,0,1755955280,13020.499364659998,79.44573897000373,53373.01440336 2025-08-23,13:21:22.000,235,10974847,12605,0,1755955281,13020.479155729998,79.46688636000181,53372.96549352 2025-08-23,13:21:23.000,235,10974885,12605,0,1755955282,13020.432001560002,79.48098462000053,53372.97946776001 2025-08-23,13:21:24.000,235,10974820,12765,0,1755955283,13020.485892039993,79.44573897000373,53373.02837760001 2025-08-23,13:21:25.000,235,10974799,12805,0,1755955284,13020.479155729998,79.43868984000437,53373.00042912001 2025-08-23,13:21:26.000,235,10974820,12645,0,1755955285,13020.499364659998,79.41754244999902,53372.98645488 2025-08-23,13:21:27.000,235,10974874,12965,0,1755955286,13020.472419420003,79.4034441900003,53373.00042912001 2025-08-23,13:21:28.000,235,10974887,12805,0,1755955287,13020.472419420003,79.43164070999774,53372.94453216 2025-08-23,13:21:29.000,235,10974855,12565,0,1755955288,13020.499364659998,79.43164070999774,53372.993442 2025-08-23,13:21:30.000,235,10974801,12885,0,1755955289,13020.519573589998,79.41754244999902,53372.97946776001 2025-08-23,13:21:31.000,235,10974844,12605,0,1755955290,13020.479155729998,79.43868984000437,53372.96549352 2025-08-23,13:21:32.000,235,10974852,12965,0,1755955291,13020.465683109993,79.44573897000373,53372.94453216 2025-08-23,13:21:33.000,235,10974827,12765,0,1755955292,13020.499364659998,79.44573897000373,53372.95151928001 2025-08-23,13:21:34.000,235,10974808,12965,0,1755955293,13020.506100969993,79.42459157999838,53372.958506400006 2025-08-23,13:21:35.000,235,10974826,12885,0,1755955294,13020.472419420003,79.47393549000117,53372.958506400006 2025-08-23,13:21:36.000,235,10974848,12685,0,1755955295,13020.479155729998,79.46688636000181,53372.958506400006 2025-08-23,13:21:37.000,235,10974825,12565,0,1755955296,13020.499364659998,79.47393549000117,53372.94453216 2025-08-23,13:21:38.000,235,10974868,12965,0,1755955297,13020.506100969993,79.5021320099986,53372.958506400006 2025-08-23,13:21:39.000,235,10974883,13005,0,1755955298,13020.526309899993,79.5162302700046,53372.96549352 2025-08-23,13:21:40.000,235,10974799,12765,0,1755955299,13020.506100969993,79.53032853000332,53372.97248064 2025-08-23,13:21:41.000,235,10974836,12765,0,1755955300,13020.499364659998,79.56557418000011,53372.9235708 2025-08-23,13:21:42.000,235,10974856,12805,0,1755955301,13020.485892039993,79.54442679000203,53372.958506400006 2025-08-23,13:21:43.000,235,10974873,13045,0,1755955302,13020.452210490002,79.55852505000075,53372.93055792001 2025-08-23,13:21:44.000,235,10974827,12845,0,1755955303,13020.438737869998,79.57967243999883,53372.97946776001 2025-08-23,13:21:45.000,235,10974845,12805,0,1755955304,13020.458946799998,79.6149180900029,53373.007416240005 2025-08-23,13:21:46.000,235,10974821,12845,0,1755955305,13020.458946799998,79.60786896000354,53372.97248064 2025-08-23,13:21:47.000,235,10974822,12845,0,1755955306,13020.438737869998,79.62196722000226,53372.9235708 2025-08-23,13:21:48.000,235,10974809,12805,0,1755955307,13020.465683109993,79.64311461000034,53372.97946776001 2025-08-23,13:21:49.000,235,10974848,12845,0,1755955308,13020.445474179993,79.64311461000034,53372.91658368 2025-08-23,13:21:50.000,235,10974810,12725,0,1755955309,13020.458946799998,79.6501637399997,53372.91658368 2025-08-23,13:21:51.000,235,10974846,13005,0,1755955310,13020.438737869998,79.65721286999906,53372.909596560006 2025-08-23,13:21:52.000,235,10974825,12725,0,1755955311,13020.418528939997,79.63606548000098,53372.91658368 2025-08-23,13:21:53.000,235,10974798,12725,0,1755955312,13020.445474179993,79.6501637399997,53372.937545040004 2025-08-23,13:21:54.000,235,10974844,12605,0,1755955313,13020.391583700002,79.65721286999906,53372.909596560006 2025-08-23,13:21:55.000,235,10974867,12725,0,1755955314,13020.378111079997,79.64311461000034,53372.909596560006 2025-08-23,13:21:56.000,235,10974846,12445,0,1755955315,13020.391583700002,79.65721286999906,53372.91658368 2025-08-23,13:21:57.000,235,10974822,12605,0,1755955316,13020.405056319993,79.67836026000441,53372.93055792001 2025-08-23,13:21:58.000,235,10974875,12605,0,1755955317,13020.411792630002,79.7136059100012,53372.888635200005 2025-08-23,13:21:59.000,235,10974754,13045,0,1755955318,13020.405056319993,79.69245852000313,53372.93055792001 2025-08-23,13:22:00.000,235,10974869,12885,0,1755955319,13020.398320009997,79.69245852000313,53372.888635200005 2025-08-23,13:22:01.000,235,10974856,12805,0,1755955320,13020.391583700002,79.69245852000313,53372.91658368 2025-08-23,13:22:02.000,235,10974829,12965,0,1755955321,13020.391583700002,79.7136059100012,53372.86068672001 2025-08-23,13:22:03.000,235,10974753,12765,0,1755955322,13020.411792630002,79.748851559998,53372.91658368 2025-08-23,13:22:04.000,235,10974778,12805,0,1755955323,13020.391583700002,79.75590069000464,53372.91658368 2025-08-23,13:22:05.000,235,10974887,12885,0,1755955324,13020.405056319993,79.73475329999928,53372.8536996 2025-08-23,13:22:06.000,235,10974844,12645,0,1755955325,13020.391583700002,79.74180242999864,53372.83273824001 2025-08-23,13:22:07.000,235,10974846,12805,0,1755955326,13020.391583700002,79.75590069000464,53372.86068672001 2025-08-23,13:22:08.000,235,10974839,12845,0,1755955327,13020.438737869998,79.75590069000464,53372.90260944001 2025-08-23,13:22:09.000,235,10974793,12765,0,1755955328,13020.445474179993,79.78409721000207,53372.87466096 2025-08-23,13:22:10.000,235,10974835,12645,0,1755955329,13020.425265249993,79.77704808000271,53372.86068672001 2025-08-23,13:22:11.000,235,10974854,12965,0,1755955330,13020.391583700002,79.78409721000207,53372.86767384 2025-08-23,13:22:12.000,235,10974848,12885,0,1755955331,13020.405056319993,79.78409721000207,53372.839725360005 2025-08-23,13:22:13.000,235,10974841,12525,0,1755955332,13020.418528939997,79.82639198999823,53372.8536996 2025-08-23,13:22:14.000,235,10974861,12685,0,1755955333,13020.432001560002,79.84049025000422,53372.839725360005 2025-08-23,13:22:15.000,235,10974866,12765,0,1755955334,13020.438737869998,79.85458851000294,53372.88164808001 2025-08-23,13:22:16.000,235,10974836,12685,0,1755955335,13020.452210490002,79.86868677000166,53372.86068672001 2025-08-23,13:22:17.000,235,10974809,12725,0,1755955336,13020.438737869998,79.88983415999974,53372.83273824001 2025-08-23,13:22:18.000,235,10974824,12925,0,1755955337,13020.432001560002,79.8968832899991,53372.83273824001 2025-08-23,13:22:19.000,235,10974826,12685,0,1755955338,13020.452210490002,79.93212894000317,53372.87466096 2025-08-23,13:22:20.000,235,10974846,12725,0,1755955339,13020.465683109993,79.97442371999932,53372.81177688001 2025-08-23,13:22:21.000,235,10974900,13005,0,1755955340,13020.465683109993,79.97442371999932,53372.84671248 2025-08-23,13:22:22.000,235,10974845,12965,0,1755955341,13020.472419420003,80.00262024000403,53372.839725360005 2025-08-23,13:22:23.000,235,10974859,12685,0,1755955342,13020.452210490002,80.05196414999955,53372.82575112 2025-08-23,13:22:24.000,235,10974844,12965,0,1755955343,13020.472419420003,80.0731115400049,53372.8536996 2025-08-23,13:22:25.000,235,10974854,12965,0,1755955344,13020.458946799998,80.08016067000426,53372.80478976 2025-08-23,13:22:26.000,235,10974868,12685,0,1755955345,13020.506100969993,80.06606240999827,53372.91658368 2025-08-23,13:22:27.000,235,10974831,12685,0,1755955346,13020.512837279988,80.16475023000385,53372.83273824001 2025-08-23,13:22:28.000,235,10974857,12485,0,1755955347,13020.539782519998,80.13655370999913,53372.84671248 2025-08-23,13:22:29.000,235,10974827,12885,0,1755955348,13020.512837279988,80.15770110000449,53372.8536996 2025-08-23,13:22:30.000,235,10974835,13125,0,1755955349,13020.519573589998,80.18589762000192,53372.79780264 2025-08-23,13:22:31.000,235,10974871,12885,0,1755955350,13020.519573589998,80.17884849000257,53372.82575112 2025-08-23,13:22:32.000,235,10974820,12765,0,1755955351,13020.553255139988,80.22819239999808,53372.87466096 2025-08-23,13:22:33.000,235,10974874,13005,0,1755955352,13020.580200379998,80.19999588000064,53372.87466096 2025-08-23,13:22:34.000,235,10974821,12605,0,1755955353,13020.539782519998,80.23524153000471,53372.86767384 2025-08-23,13:22:35.000,235,10974805,12805,0,1755955354,13020.546518829993,80.19999588000064,53372.86767384 2025-08-23,13:22:36.000,235,10974851,12925,0,1755955355,13020.499364659998,80.18589762000192,53372.8536996 2025-08-23,13:22:37.000,235,10974820,12725,0,1755955356,13020.533046209988,80.20704501,53372.8536996 2025-08-23,13:22:38.000,235,10974876,12965,0,1755955357,13020.512837279988,80.18589762000192,53372.86767384 2025-08-23,13:22:39.000,235,10974855,12565,0,1755955358,13020.485892039993,80.18589762000192,53372.90260944001 2025-08-23,13:22:40.000,235,10974860,12805,0,1755955359,13020.499364659998,80.16475023000385,53372.839725360005 2025-08-23,13:22:41.000,235,10974876,12885,0,1755955360,13020.425265249993,80.15065196999785,53372.888635200005 2025-08-23,13:22:42.000,235,10974859,12965,0,1755955361,13020.391583700002,80.1083571900017,53372.87466096 2025-08-23,13:22:43.000,235,10974845,12685,0,1755955362,13020.384847389993,80.1083571900017,53372.83273824001 2025-08-23,13:22:44.000,235,10974855,12765,0,1755955363,13020.344429529992,80.09425893000298,53372.84671248 2025-08-23,13:22:45.000,235,10974821,12525,0,1755955364,13020.297275359997,80.09425893000298,53372.82575112 2025-08-23,13:22:46.000,235,10974861,12605,0,1755955365,13020.330956910002,80.05901327999891,53372.82575112 2025-08-23,13:22:47.000,235,10974860,12885,0,1755955366,13020.290539050002,80.08016067000426,53372.81177688001 2025-08-23,13:22:48.000,235,10974877,13045,0,1755955367,13020.270330120002,80.05196414999955,53372.83273824001 2025-08-23,13:22:49.000,235,10974849,12685,0,1755955368,13020.283802739992,80.0096693700034,53372.818764 2025-08-23,13:22:50.000,235,10974800,12725,0,1755955369,13020.250121190002,80.03081676000147,53372.79780264 2025-08-23,13:22:51.000,235,10974834,12445,0,1755955370,13020.256857499997,80.03081676000147,53372.79780264 2025-08-23,13:22:52.000,235,10974863,12925,0,1755955371,13020.256857499997,80.0096693700034,53372.82575112 2025-08-23,13:22:53.000,235,10974842,12965,0,1755955372,13020.236648569997,80.00262024000403,53372.818764 2025-08-23,13:22:54.000,235,10974846,12845,0,1755955373,13020.263593809992,79.9603254600006,53372.80478976 2025-08-23,13:22:55.000,235,10974864,12925,0,1755955374,13020.250121190002,79.91098154999781,53372.73491856001 2025-08-23,13:22:56.000,235,10974848,12965,0,1755955375,13020.270330120002,79.93917807000253,53372.769854160004 2025-08-23,13:22:57.000,235,10974816,12765,0,1755955376,13020.270330120002,79.94622720000189,53372.78382840001 2025-08-23,13:22:58.000,235,10974843,12685,0,1755955377,13020.310747980002,79.94622720000189,53372.78382840001 2025-08-23,13:22:59.000,235,10974833,12725,0,1755955378,13020.290539050002,79.94622720000189,53372.75587992 2025-08-23,13:23:00.000,235,10974861,12845,0,1755955379,13020.337693219997,79.91098154999781,53372.720944320004 2025-08-23,13:23:01.000,235,10974826,12565,0,1755955380,13020.378111079997,79.91803068000445,53372.69998296 2025-08-23,13:23:02.000,235,10974825,12885,0,1755955381,13020.378111079997,79.92507981000381,53372.76286704001 2025-08-23,13:23:03.000,235,10974861,12725,0,1755955382,13020.398320009997,79.8968832899991,53372.720944320004 2025-08-23,13:23:04.000,235,10974872,12685,0,1755955383,13020.418528939997,79.86868677000166,53372.69299584001 2025-08-23,13:23:05.000,235,10974844,12965,0,1755955384,13020.438737869998,79.88983415999974,53372.78382840001 2025-08-23,13:23:06.000,235,10974845,12605,0,1755955385,13020.465683109993,79.8968832899991,53372.75587992 2025-08-23,13:23:07.000,235,10974788,12885,0,1755955386,13020.472419420003,79.83344112000486,53372.70697008 2025-08-23,13:23:08.000,235,10974851,12685,0,1755955387,13020.526309899993,79.84049025000422,53372.741905680006 2025-08-23,13:23:09.000,235,10974834,12525,0,1755955388,13020.546518829993,79.81934285999887,53372.73491856001 2025-08-23,13:23:10.000,235,10974852,12605,0,1755955389,13020.553255139988,79.84753938000358,53372.73491856001 2025-08-23,13:23:11.000,235,10974858,12565,0,1755955390,13020.559991449998,79.81934285999887,53372.73491856001 2025-08-23,13:23:12.000,235,10974877,12765,0,1755955391,13020.600409309998,79.80524460000015,53372.720944320004 2025-08-23,13:23:13.000,235,10974836,12725,0,1755955392,13020.607145619993,79.83344112000486,53372.72793144 2025-08-23,13:23:14.000,235,10974845,12605,0,1755955393,13020.647563479994,79.82639198999823,53372.769854160004 2025-08-23,13:23:15.000,235,10974823,13005,0,1755955394,13020.634090859989,79.81934285999887,53372.72793144 2025-08-23,13:23:16.000,235,10974831,12445,0,1755955395,13020.667772409994,79.81934285999887,53372.76286704001 2025-08-23,13:23:17.000,235,10974794,12565,0,1755955396,13020.647563479994,79.82639198999823,53372.73491856001 2025-08-23,13:23:18.000,235,10974831,12885,0,1755955397,13020.667772409994,79.83344112000486,53372.75587992 2025-08-23,13:23:19.000,235,10974801,12685,0,1755955398,13020.694717649989,79.81229372999951,53372.73491856001 2025-08-23,13:23:20.000,235,10974837,12765,0,1755955399,13020.674508719989,79.81229372999951,53372.741905680006 2025-08-23,13:23:21.000,235,10974799,12925,0,1755955400,13020.667772409994,79.80524460000015,53372.76286704001 2025-08-23,13:23:22.000,235,10974836,12725,0,1755955401,13020.674508719989,79.79114634000143,53372.77684128 2025-08-23,13:23:23.000,235,10974834,12605,0,1755955402,13020.654299789989,79.81229372999951,53372.72793144 2025-08-23,13:23:24.000,235,10974858,13125,0,1755955403,13020.681245029999,79.762949820004,53372.75587992 2025-08-23,13:23:25.000,235,10974891,12885,0,1755955404,13020.694717649989,79.78409721000207,53372.83273824001 2025-08-23,13:23:26.000,235,10974791,12765,0,1755955405,13020.694717649989,79.79114634000143,53372.78382840001 2025-08-23,13:23:27.000,235,10974825,12725,0,1755955406,13020.714926579989,79.78409721000207,53372.78382840001 2025-08-23,13:23:28.000,235,10974861,12685,0,1755955407,13020.708190269994,79.79819547000079,53372.769854160004 2025-08-23,13:23:29.000,235,10974800,12805,0,1755955408,13020.741871819999,79.79114634000143,53372.77684128 2025-08-23,13:23:30.000,235,10974882,12645,0,1755955409,13020.714926579989,79.79114634000143,53372.790815520006 2025-08-23,13:23:31.000,235,10974807,12765,0,1755955410,13020.735135509989,79.81229372999951,53372.83273824001 2025-08-23,13:23:32.000,235,10974820,12765,0,1755955411,13020.75534443999,79.79819547000079,53372.79780264 2025-08-23,13:23:33.000,235,10974795,12605,0,1755955412,13020.721662889999,79.82639198999823,53372.790815520006 2025-08-23,13:23:34.000,235,10974828,12965,0,1755955413,13020.741871819999,79.79114634000143,53372.818764 2025-08-23,13:23:35.000,235,10974815,12965,0,1755955414,13020.77555336999,79.82639198999823,53372.82575112 2025-08-23,13:23:36.000,235,10974826,12805,0,1755955415,13020.75534443999,79.81229372999951,53372.790815520006 2025-08-23,13:23:37.000,235,10974834,12885,0,1755955416,13020.75534443999,79.81934285999887,53372.790815520006 2025-08-23,13:23:38.000,235,10974815,12845,0,1755955417,13020.802498609999,79.8616376400023,53372.81177688001 2025-08-23,13:23:39.000,235,10974833,12845,0,1755955418,13020.79576229999,79.84049025000422,53372.79780264 2025-08-23,13:23:40.000,235,10974857,13045,0,1755955419,13020.809234919994,79.81934285999887,53372.86068672001 2025-08-23,13:23:41.000,235,10974847,12725,0,1755955420,13020.829443849994,79.84049025000422,53372.78382840001 2025-08-23,13:23:42.000,235,10974869,12685,0,1755955421,13020.83618015999,79.8616376400023,53372.87466096 2025-08-23,13:23:43.000,235,10974806,12765,0,1755955422,13020.829443849994,79.87573590000102,53372.80478976 2025-08-23,13:23:44.000,235,10974823,12525,0,1755955423,13020.88333433,79.88983415999974,53372.83273824001 2025-08-23,13:23:45.000,235,10974841,12685,0,1755955424,13020.84291647,79.8968832899991,53372.818764 2025-08-23,13:23:46.000,235,10974804,12765,0,1755955425,13020.85638908999,79.93917807000253,53372.86068672001 2025-08-23,13:23:47.000,235,10974827,12925,0,1755955426,13020.890070639995,79.97442371999932,53372.81177688001 2025-08-23,13:23:48.000,235,10974861,12725,0,1755955427,13020.869861709994,79.98852197999804,53372.82575112 2025-08-23,13:23:49.000,235,10974851,12965,0,1755955428,13020.90354326,80.01671850000275,53372.84671248 2025-08-23,13:23:50.000,235,10974882,12765,0,1755955429,13020.910279569995,80.05196414999955,53372.83273824001 2025-08-23,13:23:51.000,235,10974835,12845,0,1755955430,13020.910279569995,80.04491502000019,53372.839725360005 2025-08-23,13:23:52.000,235,10974795,12805,0,1755955431,13020.92375219,80.06606240999827,53372.839725360005 2025-08-23,13:23:53.000,235,10974816,12805,0,1755955432,13020.93722480999,80.05901327999891,53372.818764 2025-08-23,13:23:54.000,235,10974830,12805,0,1755955433,13020.92375219,80.0731115400049,53372.82575112 2025-08-23,13:23:55.000,235,10974804,12605,0,1755955434,13020.93722480999,80.08720980000362,53372.89562232 2025-08-23,13:23:56.000,235,10974824,12685,0,1755955435,13020.991115289995,80.05901327999891,53372.89562232 2025-08-23,13:23:57.000,235,10974802,12805,0,1755955436,13020.991115289995,80.09425893000298,53372.86068672001 2025-08-23,13:23:58.000,235,10974846,12845,0,1755955437,13020.99785159999,80.05901327999891,53372.86068672001 2025-08-23,13:23:59.000,235,10974878,12925,0,1755955438,13021.011324219995,80.09425893000298,53372.93055792001 2025-08-23,13:24:00.000,235,10974810,12805,0,1755955439,13020.991115289995,80.04491502000019,53372.89562232 2025-08-23,13:24:01.000,235,10974747,12605,0,1755955440,13020.98437898,80.1083571900017,53372.90260944001 2025-08-23,13:24:02.000,235,10974861,12725,0,1755955441,13020.97764266999,80.0731115400049,53372.93055792001 2025-08-23,13:24:03.000,235,10974782,13005,0,1755955442,13020.95743373999,80.05901327999891,53372.91658368 2025-08-23,13:24:04.000,235,10974872,12685,0,1755955443,13020.95743373999,80.06606240999827,53372.89562232 2025-08-23,13:24:05.000,235,10974852,12525,0,1755955444,13020.96417005,80.10130806000234,53372.93055792001 2025-08-23,13:24:06.000,235,10974831,12805,0,1755955445,13020.96417005,80.11540632000106,53372.958506400006 2025-08-23,13:24:07.000,235,10974801,12965,0,1755955446,13020.92375219,80.09425893000298,53372.88164808001 2025-08-23,13:24:08.000,235,10974847,12845,0,1755955447,13020.92375219,80.1436028399985,53372.937545040004 2025-08-23,13:24:09.000,235,10974818,12885,0,1755955448,13020.910279569995,80.12950457999978,53372.888635200005 2025-08-23,13:24:10.000,235,10974836,12685,0,1755955449,13020.91701587999,80.15770110000449,53372.88164808001 2025-08-23,13:24:11.000,235,10974820,12925,0,1755955450,13020.930488499995,80.20704501,53372.89562232 2025-08-23,13:24:12.000,235,10974849,12605,0,1755955451,13020.92375219,80.21409413999936,53372.909596560006 2025-08-23,13:24:13.000,235,10974824,12805,0,1755955452,13020.96417005,80.23524153000471,53372.89562232 2025-08-23,13:24:14.000,235,10974838,13005,0,1755955453,13020.96417005,80.24229066000407,53372.88164808001 2025-08-23,13:24:15.000,235,10974828,12885,0,1755955454,13020.94396112,80.24933979000343,53372.909596560006 2025-08-23,13:24:16.000,235,10974872,12525,0,1755955455,13020.991115289995,80.31278195999766,53372.86767384 2025-08-23,13:24:17.000,235,10974806,12645,0,1755955456,13020.991115289995,80.28458544000023,53372.91658368 2025-08-23,13:24:18.000,235,10974889,12685,0,1755955457,13021.02479684,80.3198310900043,53372.87466096 2025-08-23,13:24:19.000,235,10974821,12725,0,1755955458,13021.051742079995,80.34097848000238,53372.91658368 2025-08-23,13:24:20.000,235,10974830,12765,0,1755955459,13021.03826945999,80.34802761000174,53372.937545040004 2025-08-23,13:24:21.000,235,10974837,12765,0,1755955460,13021.02479684,80.34802761000174,53372.9235708 2025-08-23,13:24:22.000,235,10974860,12805,0,1755955461,13021.051742079995,80.37622412999917,53372.91658368 2025-08-23,13:24:23.000,235,10974811,12645,0,1755955462,13021.051742079995,80.38327325999853,53372.9235708 2025-08-23,13:24:24.000,235,10974846,12805,0,1755955463,13021.09889624999,80.37622412999917,53372.95151928001 2025-08-23,13:24:25.000,235,10974816,12965,0,1755955464,13021.10563256,80.37622412999917,53372.90260944001 2025-08-23,13:24:26.000,235,10974788,12685,0,1755955465,13021.07868731999,80.39032238999789,53372.93055792001 2025-08-23,13:24:27.000,235,10974832,12685,0,1755955466,13021.12584149,80.41146978000324,53372.94453216 2025-08-23,13:24:28.000,235,10974839,12445,0,1755955467,13021.13931410999,80.43261717000132,53372.958506400006 2025-08-23,13:24:29.000,235,10974862,12845,0,1755955468,13021.19994089999,80.47491195000475,53372.95151928001 2025-08-23,13:24:30.000,235,10974810,12925,0,1755955469,13021.213413519996,80.43966630000068,53373.00042912001 2025-08-23,13:24:31.000,235,10974869,12685,0,1755955470,13021.213413519996,80.47491195000475,53372.95151928001 2025-08-23,13:24:32.000,235,10974809,12765,0,1755955471,13021.253831379996,80.46786281999812,53372.95151928001 2025-08-23,13:24:33.000,235,10974830,12805,0,1755955472,13021.24709507,80.48901021000347,53372.97248064 2025-08-23,13:24:34.000,235,10974829,12725,0,1755955473,13021.307721860001,80.51720673000091,53372.993442 2025-08-23,13:24:35.000,235,10974810,12765,0,1755955474,13021.388557580001,80.51015760000155,53372.96549352 2025-08-23,13:24:36.000,235,10974815,13085,0,1755955475,13021.395293889997,80.50310847000219,53372.97946776001 2025-08-23,13:24:37.000,235,10974833,12605,0,1755955476,13021.395293889997,80.48196108000411,53372.97248064 2025-08-23,13:24:38.000,235,10974834,12605,0,1755955477,13021.496338539997,80.48196108000411,53373.04235184 2025-08-23,13:24:39.000,235,10974833,12685,0,1755955478,13021.509811160002,80.51015760000155,53373.00042912001 2025-08-23,13:24:40.000,235,10974794,12685,0,1755955479,13021.536756399997,80.49605934000283,53373.04235184 2025-08-23,13:24:41.000,235,10974820,12445,0,1755955480,13021.530020090002,80.48196108000411,53373.04235184 2025-08-23,13:24:42.000,235,10974825,12805,0,1755955481,13021.583910569992,80.47491195000475,53373.01440336 2025-08-23,13:24:43.000,235,10974860,12805,0,1755955482,13021.604119499993,80.46081368999876,53373.08427456 2025-08-23,13:24:44.000,235,10974831,13085,0,1755955483,13021.590646880002,80.4537645599994,53373.09126168 2025-08-23,13:24:45.000,235,10974817,12765,0,1755955484,13021.610855810002,80.39032238999789,53373.08427456 2025-08-23,13:24:46.000,235,10974797,12925,0,1755955485,13021.664746289993,80.36212587000045,53373.105235920004 2025-08-23,13:24:47.000,235,10974809,12725,0,1755955486,13021.644537359993,80.38327325999853,53373.07030032001 2025-08-23,13:24:48.000,235,10974798,12725,0,1755955487,13021.664746289993,80.34097848000238,53373.126197280006 2025-08-23,13:24:49.000,235,10974796,12725,0,1755955488,13021.644537359993,80.32688022000366,53373.105235920004 2025-08-23,13:24:50.000,235,10974799,12765,0,1755955489,13021.658009979998,80.34802761000174,53373.09824880001 2025-08-23,13:24:51.000,235,10974871,12965,0,1755955490,13021.658009979998,80.3057328299983,53373.077287440006 2025-08-23,13:24:52.000,235,10974829,12645,0,1755955491,13021.678218909998,80.24229066000407,53373.09824880001 2025-08-23,13:24:53.000,235,10974792,12885,0,1755955492,13021.658009979998,80.22819239999808,53373.077287440006 2025-08-23,13:24:54.000,235,10974797,12765,0,1755955493,13021.671482600002,80.23524153000471,53373.11921016001 2025-08-23,13:24:55.000,235,10974779,12685,0,1755955494,13021.705164149993,80.21409413999936,53373.11222304 2025-08-23,13:24:56.000,235,10974831,12605,0,1755955495,13021.644537359993,80.19294675000128,53373.1331844 2025-08-23,13:24:57.000,235,10974820,12645,0,1755955496,13021.664746289993,80.15065196999785,53373.11921016001 2025-08-23,13:24:58.000,235,10974787,12685,0,1755955497,13021.644537359993,80.12245545000042,53373.11921016001 2025-08-23,13:24:59.000,235,10974845,12565,0,1755955498,13021.651273670002,80.1083571900017,53373.105235920004 2025-08-23,13:25:00.000,235,10974817,13045,0,1755955499,13021.637801049998,80.06606240999827,53373.11921016001 2025-08-23,13:25:01.000,235,10974837,12765,0,1755955500,13021.631064740002,80.03786589000083,53373.1331844 2025-08-23,13:25:02.000,235,10974781,12685,0,1755955501,13021.651273670002,80.00262024000403,53373.1331844 2025-08-23,13:25:03.000,235,10974844,12645,0,1755955502,13021.664746289993,79.98852197999804,53373.14715864001 2025-08-23,13:25:04.000,235,10974857,12845,0,1755955503,13021.617592119997,79.98852197999804,53373.14715864001 2025-08-23,13:25:05.000,235,10974822,12605,0,1755955504,13021.624328429993,79.91098154999781,53373.1331844 2025-08-23,13:25:06.000,235,10974808,12765,0,1755955505,13021.590646880002,79.8968832899991,53373.14017152 2025-08-23,13:25:07.000,235,10974803,12685,0,1755955506,13021.597383189997,79.92507981000381,53373.11921016001 2025-08-23,13:25:08.000,235,10974843,12805,0,1755955507,13021.556965329997,79.88278503000038,53373.11222304 2025-08-23,13:25:09.000,235,10974823,12685,0,1755955508,13021.577174259997,79.88278503000038,53373.14715864001 2025-08-23,13:25:10.000,235,10974805,12605,0,1755955509,13021.536756399997,79.85458851000294,53373.09824880001 2025-08-23,13:25:11.000,235,10974807,12965,0,1755955510,13021.543492709992,79.84753938000358,53373.126197280006 2025-08-23,13:25:12.000,235,10974777,12525,0,1755955511,13021.536756399997,79.84049025000422,53373.14017152 2025-08-23,13:25:13.000,235,10974824,12805,0,1755955512,13021.536756399997,79.84753938000358,53373.077287440006 2025-08-23,13:25:14.000,235,10974817,12605,0,1755955513,13021.489602230002,79.8616376400023,53373.14715864001 2025-08-23,13:25:15.000,235,10974818,12885,0,1755955514,13021.469393300002,79.85458851000294,53373.126197280006 2025-08-23,13:25:16.000,235,10974826,12605,0,1755955515,13021.503074849992,79.82639198999823,53373.126197280006 2025-08-23,13:25:17.000,235,10974826,12965,0,1755955516,13021.489602230002,79.85458851000294,53373.11921016001 2025-08-23,13:25:18.000,235,10974850,12885,0,1755955517,13021.523283779992,79.84753938000358,53373.11222304 2025-08-23,13:25:19.000,235,10974788,12605,0,1755955518,13021.482865919992,79.84753938000358,53373.08427456 2025-08-23,13:25:20.000,235,10974812,12725,0,1755955519,13021.509811160002,79.8616376400023,53373.105235920004 2025-08-23,13:25:21.000,235,10974832,12765,0,1755955520,13021.523283779992,79.87573590000102,53373.077287440006 2025-08-23,13:25:22.000,235,10974828,12965,0,1755955521,13021.516547469997,79.84049025000422,53373.08427456 2025-08-23,13:25:23.000,235,10974830,13005,0,1755955522,13021.550229020002,79.82639198999823,53373.08427456 2025-08-23,13:25:24.000,235,10974829,12725,0,1755955523,13021.597383189997,79.82639198999823,53373.11222304 2025-08-23,13:25:25.000,235,10974838,12605,0,1755955524,13021.563701639992,79.80524460000015,53373.07030032001 2025-08-23,13:25:26.000,235,10974874,12805,0,1755955525,13021.550229020002,79.81229372999951,53373.056326080005 2025-08-23,13:25:27.000,235,10974814,12645,0,1755955526,13021.590646880002,79.79819547000079,53373.14715864001 2025-08-23,13:25:28.000,235,10974852,12605,0,1755955527,13021.604119499993,79.762949820004,53373.11222304 2025-08-23,13:25:29.000,235,10974835,12565,0,1755955528,13021.590646880002,79.762949820004,53373.105235920004 2025-08-23,13:25:30.000,235,10974788,12645,0,1755955529,13021.631064740002,79.762949820004,53373.11921016001 2025-08-23,13:25:31.000,235,10974818,12645,0,1755955530,13021.664746289993,79.73475329999928,53373.14715864001 2025-08-23,13:25:32.000,235,10974813,12725,0,1755955531,13021.637801049998,79.76999895000336,53373.07030032001 2025-08-23,13:25:33.000,235,10974835,13005,0,1755955532,13021.610855810002,79.72770416999992,53373.11222304 2025-08-23,13:25:34.000,235,10974838,12685,0,1755955533,13021.651273670002,79.76999895000336,53373.11921016001 2025-08-23,13:25:35.000,235,10974811,12765,0,1755955534,13021.684955219993,79.78409721000207,53373.126197280006 2025-08-23,13:25:36.000,235,10974826,13045,0,1755955535,13021.664746289993,79.78409721000207,53373.14715864001 2025-08-23,13:25:37.000,235,10974842,12885,0,1755955536,13021.671482600002,79.748851559998,53373.14017152 2025-08-23,13:25:38.000,235,10974840,12765,0,1755955537,13021.658009979998,79.76999895000336,53373.14017152 2025-08-23,13:25:39.000,235,10974813,12765,0,1755955538,13021.718636769998,79.80524460000015,53373.18908136 2025-08-23,13:25:40.000,235,10974778,12725,0,1755955539,13021.698427839998,79.78409721000207,53373.11921016001 2025-08-23,13:25:41.000,235,10974785,12485,0,1755955540,13021.725373079993,79.79114634000143,53373.15414576 2025-08-23,13:25:42.000,235,10974834,12885,0,1755955541,13021.711900460003,79.81229372999951,53373.2030556 2025-08-23,13:25:43.000,235,10974848,13085,0,1755955542,13021.711900460003,79.82639198999823,53373.18209424 2025-08-23,13:25:44.000,235,10974871,13045,0,1755955543,13021.732109389988,79.79114634000143,53373.19606848001 2025-08-23,13:25:45.000,235,10974820,12805,0,1755955544,13021.684955219993,79.79114634000143,53373.18209424 2025-08-23,13:25:46.000,235,10974881,12965,0,1755955545,13021.684955219993,79.74180242999864,53373.224016960005 2025-08-23,13:25:47.000,235,10974855,12685,0,1755955546,13021.691691530003,79.79819547000079,53373.21004272 2025-08-23,13:25:48.000,235,10974853,12725,0,1755955547,13021.691691530003,79.748851559998,53373.293888160006 2025-08-23,13:25:49.000,235,10974819,12645,0,1755955548,13021.664746289993,79.77704808000271,53373.21702984001 2025-08-23,13:25:50.000,235,10974843,12685,0,1755955549,13021.644537359993,79.748851559998,53373.28690104001 2025-08-23,13:25:51.000,235,10974841,12725,0,1755955550,13021.610855810002,79.75590069000464,53373.23799120001 2025-08-23,13:25:52.000,235,10974767,12725,0,1755955551,13021.644537359993,79.74180242999864,53373.27991392 2025-08-23,13:25:53.000,235,10974882,12805,0,1755955552,13021.617592119997,79.73475329999928,53373.244978320006 2025-08-23,13:25:54.000,235,10974840,13165,0,1755955553,13021.604119499993,79.7136059100012,53373.21702984001 2025-08-23,13:25:55.000,235,10974798,12845,0,1755955554,13021.570437950002,79.748851559998,53373.224016960005 2025-08-23,13:25:56.000,235,10974816,12525,0,1755955555,13021.577174259997,79.748851559998,53373.25196544 2025-08-23,13:25:57.000,235,10974856,12965,0,1755955556,13021.577174259997,79.7136059100012,53373.23100408 2025-08-23,13:25:58.000,235,10974865,12965,0,1755955557,13021.563701639992,79.748851559998,53373.25895256 2025-08-23,13:25:59.000,235,10974863,12725,0,1755955558,13021.583910569992,79.72770416999992,53373.244978320006 2025-08-23,13:26:00.000,235,10974809,12605,0,1755955559,13021.577174259997,79.76999895000336,53373.23100408 2025-08-23,13:26:01.000,235,10974836,12685,0,1755955560,13021.604119499993,79.72065504000057,53373.19606848001 2025-08-23,13:26:02.000,235,10974834,12685,0,1755955561,13021.610855810002,79.72770416999992,53373.16812000001 2025-08-23,13:26:03.000,235,10974817,12765,0,1755955562,13021.597383189997,79.74180242999864,53373.25895256 2025-08-23,13:26:04.000,235,10974832,12605,0,1755955563,13021.624328429993,79.70655678000185,53373.21702984001 2025-08-23,13:26:05.000,235,10974810,12605,0,1755955564,13021.617592119997,79.73475329999928,53373.23799120001 2025-08-23,13:26:06.000,235,10974815,12845,0,1755955565,13021.658009979998,79.7136059100012,53373.244978320006 2025-08-23,13:26:07.000,235,10974844,12885,0,1755955566,13021.658009979998,79.72065504000057,53373.224016960005 2025-08-23,13:26:08.000,235,10974833,12565,0,1755955567,13021.691691530003,79.69950765000249,53373.25196544 2025-08-23,13:26:09.000,235,10974876,12845,0,1755955568,13021.691691530003,79.70655678000185,53373.30087528 2025-08-23,13:26:10.000,235,10974846,12725,0,1755955569,13021.732109389988,79.7136059100012,53373.27991392 2025-08-23,13:26:11.000,235,10974872,12645,0,1755955570,13021.705164149993,79.73475329999928,53373.30087528 2025-08-23,13:26:12.000,235,10974804,12965,0,1755955571,13021.745582009993,79.77704808000271,53373.244978320006 2025-08-23,13:26:13.000,235,10974828,12565,0,1755955572,13021.772527249988,79.762949820004,53373.26593968001 2025-08-23,13:26:14.000,235,10974835,12765,0,1755955573,13021.765790939993,79.748851559998,53373.272926800004 2025-08-23,13:26:15.000,235,10974804,12685,0,1755955574,13021.772527249988,79.762949820004,53373.244978320006 2025-08-23,13:26:16.000,235,10974860,12965,0,1755955575,13021.806208799993,79.78409721000207,53373.33581088001 2025-08-23,13:26:17.000,235,10974834,12965,0,1755955576,13021.799472489998,79.79819547000079,53373.28690104001 2025-08-23,13:26:18.000,235,10974860,12805,0,1755955577,13021.806208799993,79.762949820004,53373.342798000005 2025-08-23,13:26:19.000,235,10974862,12805,0,1755955578,13021.860099279998,79.80524460000015,53373.34978512 2025-08-23,13:26:20.000,235,10974811,13085,0,1755955579,13021.853362969989,79.83344112000486,53373.37074648 2025-08-23,13:26:21.000,235,10974835,12645,0,1755955580,13021.866835589994,79.82639198999823,53373.30087528 2025-08-23,13:26:22.000,235,10974824,12685,0,1755955581,13021.880308209998,79.80524460000015,53373.342798000005 2025-08-23,13:26:23.000,235,10974863,13125,0,1755955582,13021.853362969989,79.84753938000358,53373.391707840005 2025-08-23,13:26:24.000,235,10974874,12685,0,1755955583,13021.873571899989,79.81934285999887,53373.36375936001 2025-08-23,13:26:25.000,235,10974814,12925,0,1755955584,13021.893780829989,79.85458851000294,53373.342798000005 2025-08-23,13:26:26.000,235,10974862,12605,0,1755955585,13021.880308209998,79.86868677000166,53373.37074648 2025-08-23,13:26:27.000,235,10974836,12725,0,1755955586,13021.873571899989,79.88983415999974,53373.32882376 2025-08-23,13:26:28.000,235,10974852,12565,0,1755955587,13021.873571899989,79.85458851000294,53373.391707840005 2025-08-23,13:26:29.000,235,10974794,13005,0,1755955588,13021.846626659993,79.83344112000486,53373.391707840005 2025-08-23,13:26:30.000,235,10974877,12685,0,1755955589,13021.819681419998,79.86868677000166,53373.391707840005 2025-08-23,13:26:31.000,235,10974882,12725,0,1755955590,13021.792736179988,79.86868677000166,53373.391707840005 2025-08-23,13:26:32.000,235,10974847,12725,0,1755955591,13021.752318319988,79.83344112000486,53373.37074648 2025-08-23,13:26:33.000,235,10974822,12765,0,1755955592,13021.738845699998,79.83344112000486,53373.37074648 2025-08-23,13:26:34.000,235,10974850,12885,0,1755955593,13021.738845699998,79.83344112000486,53373.39869496 2025-08-23,13:26:35.000,235,10974872,12885,0,1755955594,13021.705164149993,79.77704808000271,53373.38472072001 2025-08-23,13:26:36.000,235,10974799,12805,0,1755955595,13021.678218909998,79.76999895000336,53373.391707840005 2025-08-23,13:26:37.000,235,10974800,12925,0,1755955596,13021.684955219993,79.78409721000207,53373.391707840005 2025-08-23,13:26:38.000,235,10974848,12805,0,1755955597,13021.631064740002,79.77704808000271,53373.37074648 2025-08-23,13:26:39.000,235,10974769,12845,0,1755955598,13021.617592119997,79.79114634000143,53373.36375936001 2025-08-23,13:26:40.000,235,10974768,12605,0,1755955599,13021.543492709992,79.78409721000207,53373.33581088001 2025-08-23,13:26:41.000,235,10974845,12685,0,1755955600,13021.523283779992,79.76999895000336,53373.39869496 2025-08-23,13:26:42.000,235,10974821,12725,0,1755955601,13021.469393300002,79.79819547000079,53373.3777336 2025-08-23,13:26:43.000,235,10974842,12605,0,1755955602,13021.476129609997,79.75590069000464,53373.36375936001 2025-08-23,13:26:44.000,235,10974841,12805,0,1755955603,13021.462656989992,79.70655678000185,53373.35677224 2025-08-23,13:26:45.000,235,10974823,12765,0,1755955604,13021.395293889997,79.69950765000249,53373.32183664 2025-08-23,13:26:46.000,235,10974828,12685,0,1755955605,13021.415502819997,79.67131112999778,53373.34978512 2025-08-23,13:26:47.000,235,10974817,12725,0,1755955606,13021.375084959996,79.67836026000441,53373.31484952001 2025-08-23,13:26:48.000,235,10974825,12765,0,1755955607,13021.381821269992,79.6501637399997,53373.342798000005 2025-08-23,13:26:49.000,235,10974840,12885,0,1755955608,13021.354876029996,79.64311461000034,53373.32882376 2025-08-23,13:26:50.000,235,10974858,12805,0,1755955609,13021.341403409991,79.64311461000034,53373.33581088001 2025-08-23,13:26:51.000,235,10974813,12805,0,1755955610,13021.287512930001,79.60786896000354,53373.32183664 2025-08-23,13:26:52.000,235,10974825,12765,0,1755955611,13021.253831379996,79.62901635000162,53373.30087528 2025-08-23,13:26:53.000,235,10974882,12605,0,1755955612,13021.24709507,79.62901635000162,53373.293888160006 2025-08-23,13:26:54.000,235,10974849,12725,0,1755955613,13021.220149829991,79.62196722000226,53373.26593968001 2025-08-23,13:26:55.000,235,10974801,12685,0,1755955614,13021.15952303999,79.58672156999819,53373.25196544 2025-08-23,13:26:56.000,235,10974854,12805,0,1755955615,13021.17973196999,79.58672156999819,53373.272926800004 2025-08-23,13:26:57.000,235,10974875,12845,0,1755955616,13021.09889624999,79.64311461000034,53373.2030556 2025-08-23,13:26:58.000,235,10974837,12445,0,1755955617,13021.11910517999,79.63606548000098,53373.293888160006 2025-08-23,13:26:59.000,235,10974876,12685,0,1755955618,13021.071951009995,79.65721286999906,53373.26593968001 2025-08-23,13:27:00.000,235,10974849,13045,0,1755955619,13021.0652147,79.70655678000185,53373.244978320006 2025-08-23,13:27:01.000,235,10974866,12805,0,1755955620,13021.04500577,79.67131112999778,53373.25196544 2025-08-23,13:27:02.000,235,10974853,12965,0,1755955621,13021.02479684,79.68540939000377,53373.224016960005 2025-08-23,13:27:03.000,235,10974852,12685,0,1755955622,13020.97764266999,79.72770416999992,53373.2030556 2025-08-23,13:27:04.000,235,10974797,12605,0,1755955623,13020.991115289995,79.67836026000441,53373.19606848001 2025-08-23,13:27:05.000,235,10974829,12645,0,1755955624,13020.96417005,79.68540939000377,53373.16113288 2025-08-23,13:27:06.000,235,10974817,12725,0,1755955625,13020.96417005,79.67131112999778,53373.14715864001 2025-08-23,13:27:07.000,235,10974784,12565,0,1755955626,13020.95743373999,79.69245852000313,53373.14715864001 2025-08-23,13:27:08.000,235,10974801,12485,0,1755955627,13020.97764266999,79.67836026000441,53373.1331844 2025-08-23,13:27:09.000,235,10974856,12725,0,1755955628,13020.930488499995,79.64311461000034,53373.15414576 2025-08-23,13:27:10.000,235,10974839,12805,0,1755955629,13020.97764266999,79.6501637399997,53373.15414576 2025-08-23,13:27:11.000,235,10974824,12845,0,1755955630,13020.970906359995,79.62196722000226,53373.15414576 2025-08-23,13:27:12.000,235,10974851,12805,0,1755955631,13020.970906359995,79.67836026000441,53373.126197280006 2025-08-23,13:27:13.000,235,10974752,13005,0,1755955632,13020.94396112,79.67836026000441,53373.105235920004 2025-08-23,13:27:14.000,235,10974822,12685,0,1755955633,13020.970906359995,79.6501637399997,53373.11921016001 2025-08-23,13:27:15.000,235,10974859,12645,0,1755955634,13020.970906359995,79.66426199999842,53373.09824880001 2025-08-23,13:27:16.000,235,10974791,12725,0,1755955635,13021.011324219995,79.62901635000162,53373.14017152 2025-08-23,13:27:17.000,235,10974850,12605,0,1755955636,13021.071951009995,79.63606548000098,53373.126197280006 2025-08-23,13:27:18.000,235,10974816,12845,0,1755955637,13021.071951009995,79.68540939000377,53373.16113288 2025-08-23,13:27:19.000,235,10974781,12805,0,1755955638,13021.112368869995,79.69950765000249,53373.175107120005 2025-08-23,13:27:20.000,235,10974829,12445,0,1755955639,13021.071951009995,79.70655678000185,53373.16812000001 2025-08-23,13:27:21.000,235,10974782,12605,0,1755955640,13021.10563256,79.762949820004,53373.16812000001 2025-08-23,13:27:22.000,235,10974817,12765,0,1755955641,13021.11910517999,79.78409721000207,53373.16812000001 2025-08-23,13:27:23.000,235,10974802,12605,0,1755955642,13021.112368869995,79.79114634000143,53373.21004272 2025-08-23,13:27:24.000,235,10974790,12605,0,1755955643,13021.10563256,79.79114634000143,53373.21004272 2025-08-23,13:27:25.000,235,10974820,12765,0,1755955644,13021.112368869995,79.79114634000143,53373.175107120005 2025-08-23,13:27:26.000,235,10974796,12725,0,1755955645,13021.092159939995,79.84049025000422,53373.21004272 2025-08-23,13:27:27.000,235,10974790,12765,0,1755955646,13021.10563256,79.84049025000422,53373.21004272 2025-08-23,13:27:28.000,235,10974820,12645,0,1755955647,13021.11910517999,79.84753938000358,53373.25196544 2025-08-23,13:27:29.000,235,10974842,12885,0,1755955648,13021.051742079995,79.86868677000166,53373.23100408 2025-08-23,13:27:30.000,235,10974875,12765,0,1755955649,13021.071951009995,79.88278503000038,53373.23799120001 2025-08-23,13:27:31.000,235,10974793,12765,0,1755955650,13021.031533149995,79.94622720000189,53373.25196544 2025-08-23,13:27:32.000,235,10974833,12565,0,1755955651,13021.011324219995,79.94622720000189,53373.224016960005 2025-08-23,13:27:33.000,235,10974823,12965,0,1755955652,13021.011324219995,79.9603254600006,53373.244978320006 2025-08-23,13:27:34.000,235,10974804,12685,0,1755955653,13020.99785159999,79.98852197999804,53373.19606848001 2025-08-23,13:27:35.000,235,10974848,12765,0,1755955654,13020.970906359995,80.00262024000403,53373.175107120005 2025-08-23,13:27:36.000,235,10974847,12605,0,1755955655,13020.96417005,80.0096693700034,53373.16812000001 2025-08-23,13:27:37.000,235,10974857,12845,0,1755955656,13020.970906359995,80.00262024000403,53373.23799120001 2025-08-23,13:27:38.000,235,10974828,12965,0,1755955657,13020.950697429995,79.99557111000468,53373.19606848001 2025-08-23,13:27:39.000,235,10974832,12725,0,1755955658,13020.93722480999,79.98852197999804,53373.19606848001 2025-08-23,13:27:40.000,235,10974820,12645,0,1755955659,13020.89680694999,80.00262024000403,53373.19606848001 2025-08-23,13:27:41.000,235,10974861,12725,0,1755955660,13020.869861709994,79.98852197999804,53373.23100408 2025-08-23,13:27:42.000,235,10974853,12685,0,1755955661,13020.910279569995,79.98147284999868,53373.224016960005 2025-08-23,13:27:43.000,235,10974858,12845,0,1755955662,13020.87659801999,79.98852197999804,53373.21004272 2025-08-23,13:27:44.000,235,10974899,12565,0,1755955663,13020.85638908999,79.98852197999804,53373.16812000001 2025-08-23,13:27:45.000,235,10974859,12725,0,1755955664,13020.87659801999,79.98852197999804,53373.16113288 2025-08-23,13:27:46.000,235,10974834,12445,0,1755955665,13020.84291647,79.97442371999932,53373.14715864001 2025-08-23,13:27:47.000,235,10974840,12725,0,1755955666,13020.809234919994,79.98852197999804,53373.18908136 2025-08-23,13:27:48.000,235,10974893,12805,0,1755955667,13020.84291647,80.00262024000403,53373.14017152 2025-08-23,13:27:49.000,235,10974800,13085,0,1755955668,13020.82270754,79.98852197999804,53373.16113288 2025-08-23,13:27:50.000,235,10974800,12605,0,1755955669,13020.789025989994,79.96737458999996,53373.16812000001 2025-08-23,13:27:51.000,235,10974831,12565,0,1755955670,13020.81597122999,79.97442371999932,53373.18209424 2025-08-23,13:27:52.000,235,10974868,12885,0,1755955671,13020.809234919994,80.00262024000403,53373.15414576 2025-08-23,13:27:53.000,235,10974789,13005,0,1755955672,13020.82270754,79.97442371999932,53373.14017152 2025-08-23,13:27:54.000,235,10974841,13005,0,1755955673,13020.809234919994,79.96737458999996,53373.16812000001 2025-08-23,13:27:55.000,235,10974854,13205,0,1755955674,13020.79576229999,79.95327633000124,53373.15414576 2025-08-23,13:27:56.000,235,10974854,12925,0,1755955675,13020.789025989994,80.00262024000403,53373.14715864001 2025-08-23,13:27:57.000,235,10974880,12605,0,1755955676,13020.748608129994,80.02376763000211,53373.105235920004 2025-08-23,13:27:58.000,235,10974849,13165,0,1755955677,13020.77555336999,79.98852197999804,53373.2030556 2025-08-23,13:27:59.000,235,10974785,12725,0,1755955678,13020.748608129994,80.03786589000083,53373.175107120005 2025-08-23,13:28:00.000,235,10974858,13005,0,1755955679,13020.728399199994,80.06606240999827,53373.1331844 2025-08-23,13:28:01.000,235,10974875,12965,0,1755955680,13020.75534443999,80.08016067000426,53373.14715864001 2025-08-23,13:28:02.000,235,10974832,12765,0,1755955681,13020.741871819999,80.10130806000234,53373.16812000001 2025-08-23,13:28:03.000,235,10974835,12885,0,1755955682,13020.721662889999,80.06606240999827,53373.16812000001 2025-08-23,13:28:04.000,235,10974851,12805,0,1755955683,13020.789025989994,80.12245545000042,53373.2030556 2025-08-23,13:28:05.000,235,10974884,12845,0,1755955684,13020.77555336999,80.15770110000449,53373.2030556 2025-08-23,13:28:06.000,235,10974866,12605,0,1755955685,13020.77555336999,80.15770110000449,53373.21004272 2025-08-23,13:28:07.000,235,10974836,12645,0,1755955686,13020.768817059994,80.18589762000192,53373.16113288 2025-08-23,13:28:08.000,235,10974840,12685,0,1755955687,13020.762080749999,80.22114326999872,53373.14017152 2025-08-23,13:28:09.000,235,10974787,13005,0,1755955688,13020.79576229999,80.19294675000128,53373.16113288 2025-08-23,13:28:10.000,235,10974776,12685,0,1755955689,13020.79576229999,80.24229066000407,53373.14715864001 2025-08-23,13:28:11.000,235,10974873,12925,0,1755955690,13020.802498609999,80.27048718000151,53373.1331844 2025-08-23,13:28:12.000,235,10974821,12605,0,1755955691,13020.81597122999,80.31278195999766,53373.1331844 2025-08-23,13:28:13.000,235,10974844,12805,0,1755955692,13020.85638908999,80.3198310900043,53373.175107120005 2025-08-23,13:28:14.000,235,10974812,12765,0,1755955693,13020.83618015999,80.38327325999853,53373.14715864001 2025-08-23,13:28:15.000,235,10974819,12765,0,1755955694,13020.81597122999,80.38327325999853,53373.19606848001 2025-08-23,13:28:16.000,235,10974802,12885,0,1755955695,13020.81597122999,80.39737152000453,53373.18209424 2025-08-23,13:28:17.000,235,10974823,12565,0,1755955696,13020.85638908999,80.41146978000324,53373.16812000001 2025-08-23,13:28:18.000,235,10974795,12925,0,1755955697,13020.85638908999,80.4185189100026,53373.16113288 2025-08-23,13:28:19.000,235,10974848,12845,0,1755955698,13020.890070639995,80.44671543000004,53373.25196544 2025-08-23,13:28:20.000,235,10974821,12685,0,1755955699,13020.88333433,80.46786281999812,53373.2030556 2025-08-23,13:28:21.000,235,10974783,12925,0,1755955700,13020.8631254,80.47491195000475,53373.23100408 2025-08-23,13:28:22.000,235,10974812,12725,0,1755955701,13020.910279569995,80.51720673000091,53373.23100408 2025-08-23,13:28:23.000,235,10974818,12685,0,1755955702,13020.930488499995,80.53130498999963,53373.21702984001 2025-08-23,13:28:24.000,235,10974768,12805,0,1755955703,13020.890070639995,80.55950151000434,53373.21702984001 2025-08-23,13:28:25.000,235,10974789,12605,0,1755955704,13020.94396112,80.58064890000242,53373.26593968001 2025-08-23,13:28:26.000,235,10974800,12725,0,1755955705,13020.90354326,80.63704194000456,53373.244978320006 2025-08-23,13:28:27.000,235,10974771,12845,0,1755955706,13020.85638908999,80.65114020000328,53373.23799120001 2025-08-23,13:28:28.000,235,10974820,13005,0,1755955707,13020.90354326,80.665238460002,53373.21004272 2025-08-23,13:28:29.000,235,10974835,12645,0,1755955708,13020.87659801999,80.71458237000479,53373.19606848001 2025-08-23,13:28:30.000,235,10974870,12485,0,1755955709,13020.87659801999,80.72868063000351,53373.25196544 2025-08-23,13:28:31.000,235,10974785,12885,0,1755955710,13020.85638908999,80.73572976000287,53373.23100408 2025-08-23,13:28:32.000,235,10974815,12525,0,1755955711,13020.8631254,80.7639262800003,53373.25196544 2025-08-23,13:28:33.000,235,10974778,12725,0,1755955712,13020.869861709994,80.79212279999774,53373.23799120001 2025-08-23,13:28:34.000,235,10974780,12685,0,1755955713,13020.869861709994,80.79212279999774,53373.25895256 2025-08-23,13:28:35.000,235,10974782,12765,0,1755955714,13020.83618015999,80.82736845000181,53373.26593968001 2025-08-23,13:28:36.000,235,10974800,12605,0,1755955715,13020.82270754,80.83441758000117,53373.25196544 2025-08-23,13:28:37.000,235,10974831,12605,0,1755955716,13020.802498609999,80.82736845000181,53373.224016960005 2025-08-23,13:28:38.000,235,10974789,12805,0,1755955717,13020.809234919994,80.84851583999989,53373.30087528 2025-08-23,13:28:39.000,235,10974836,13085,0,1755955718,13020.77555336999,80.8767123600046,53373.25196544 2025-08-23,13:28:40.000,235,10974849,12645,0,1755955719,13020.75534443999,80.90490888000204,53373.293888160006 2025-08-23,13:28:41.000,235,10974770,13005,0,1755955720,13020.789025989994,80.93310539999948,53373.23799120001 2025-08-23,13:28:42.000,235,10974800,12845,0,1755955721,13020.728399199994,80.93310539999948,53373.25895256 2025-08-23,13:28:43.000,235,10974780,12925,0,1755955722,13020.748608129994,80.93310539999948,53373.25895256 2025-08-23,13:28:44.000,235,10974794,12685,0,1755955723,13020.782289679999,80.9119580100014,53373.19606848001 2025-08-23,13:28:45.000,235,10974838,12805,0,1755955724,13020.748608129994,80.95425279000483,53373.224016960005 2025-08-23,13:28:46.000,235,10974854,12885,0,1755955725,13020.701453959999,80.9472036599982,53373.224016960005 2025-08-23,13:28:47.000,235,10974845,12685,0,1755955726,13020.741871819999,80.94015452999884,53373.25196544 2025-08-23,13:28:48.000,235,10974786,12885,0,1755955727,13020.735135509989,80.97540018000291,53373.21004272 2025-08-23,13:28:49.000,235,10974797,12485,0,1755955728,13020.748608129994,80.97540018000291,53373.19606848001 2025-08-23,13:28:50.000,235,10974853,12685,0,1755955729,13020.748608129994,80.98244931000227,53373.23100408 2025-08-23,13:28:51.000,235,10974817,12685,0,1755955730,13020.721662889999,80.96835105000355,53373.18209424 2025-08-23,13:28:52.000,235,10974847,12965,0,1755955731,13020.728399199994,80.96130192000419,53373.18209424 2025-08-23,13:28:53.000,235,10974796,12445,0,1755955732,13020.768817059994,80.96835105000355,53373.19606848001 2025-08-23,13:28:54.000,235,10974788,12965,0,1755955733,13020.75534443999,80.96835105000355,53373.18209424 2025-08-23,13:28:55.000,235,10974806,12765,0,1755955734,13020.782289679999,80.92605627000012,53373.21702984001 2025-08-23,13:28:56.000,235,10974830,12925,0,1755955735,13020.809234919994,80.93310539999948,53373.19606848001 2025-08-23,13:28:57.000,235,10974813,12685,0,1755955736,13020.789025989994,80.9119580100014,53373.23100408 2025-08-23,13:28:58.000,235,10974875,12645,0,1755955737,13020.829443849994,80.93310539999948,53373.23100408 2025-08-23,13:28:59.000,235,10974787,12605,0,1755955738,13020.82270754,80.89785975000268,53373.224016960005 2025-08-23,13:29:00.000,235,10974866,13085,0,1755955739,13020.809234919994,80.90490888000204,53373.18908136 2025-08-23,13:29:01.000,235,10974827,12645,0,1755955740,13020.82270754,80.89785975000268,53373.23100408 2025-08-23,13:29:02.000,235,10974801,12445,0,1755955741,13020.8631254,80.89785975000268,53373.18209424 2025-08-23,13:29:03.000,235,10974826,12765,0,1755955742,13020.89680694999,80.86966322999797,53373.23799120001 2025-08-23,13:29:04.000,235,10974865,12765,0,1755955743,13020.849652779994,80.9119580100014,53373.25895256 2025-08-23,13:29:05.000,235,10974854,12725,0,1755955744,13020.910279569995,80.91900714000076,53373.23100408 2025-08-23,13:29:06.000,235,10974849,12725,0,1755955745,13020.87659801999,80.86966322999797,53373.244978320006 2025-08-23,13:29:07.000,235,10974846,13085,0,1755955746,13020.90354326,80.88376149000396,53373.2030556 2025-08-23,13:29:08.000,235,10974832,12605,0,1755955747,13020.92375219,80.88376149000396,53373.26593968001 2025-08-23,13:29:09.000,235,10974837,12685,0,1755955748,13020.970906359995,80.83441758000117,53373.244978320006 2025-08-23,13:29:10.000,235,10974866,12965,0,1755955749,13021.00458791,80.8767123600046,53373.2030556 2025-08-23,13:29:11.000,235,10974834,13045,0,1755955750,13020.95743373999,80.82031932000245,53373.23799120001 2025-08-23,13:29:12.000,235,10974850,12605,0,1755955751,13020.97764266999,80.82736845000181,53373.16812000001 2025-08-23,13:29:13.000,235,10974810,13285,0,1755955752,13020.97764266999,80.82031932000245,53373.224016960005 2025-08-23,13:29:14.000,235,10974861,12885,0,1755955753,13020.97764266999,80.82736845000181,53373.25196544 2025-08-23,13:29:15.000,235,10974824,12645,0,1755955754,13020.95743373999,80.77097540999966,53373.18908136 2025-08-23,13:29:16.000,235,10974841,12765,0,1755955755,13020.970906359995,80.77097540999966,53373.27991392 2025-08-23,13:29:17.000,235,10974854,12605,0,1755955756,13020.99785159999,80.74277889000223,53373.25196544 2025-08-23,13:29:18.000,235,10974825,12605,0,1755955757,13021.01806052999,80.73572976000287,53373.30087528 2025-08-23,13:29:19.000,235,10974816,12685,0,1755955758,13020.950697429995,80.72163150000415,53373.272926800004 2025-08-23,13:29:20.000,235,10974823,12645,0,1755955759,13020.95743373999,80.69343497999944,53373.27991392 2025-08-23,13:29:21.000,235,10974866,12525,0,1755955760,13020.96417005,80.7004841099988,53373.26593968001 2025-08-23,13:29:22.000,235,10974816,12845,0,1755955761,13020.950697429995,80.62999280999793,53373.25895256 2025-08-23,13:29:23.000,235,10974804,12765,0,1755955762,13020.89680694999,80.62294367999857,53373.3078624 2025-08-23,13:29:24.000,235,10974845,12725,0,1755955763,13020.890070639995,80.6017962900005,53373.25895256 2025-08-23,13:29:25.000,235,10974779,12805,0,1755955764,13020.94396112,80.5524523799977,53373.27991392 2025-08-23,13:29:26.000,235,10974794,12685,0,1755955765,13020.91701587999,80.51015760000155,53373.27991392 2025-08-23,13:29:27.000,235,10974820,12725,0,1755955766,13020.90354326,80.47491195000475,53373.272926800004 2025-08-23,13:29:28.000,235,10974842,12645,0,1755955767,13020.910279569995,80.48196108000411,53373.272926800004 2025-08-23,13:29:29.000,235,10974817,13085,0,1755955768,13020.87659801999,80.47491195000475,53373.293888160006 2025-08-23,13:29:30.000,235,10974788,12645,0,1755955769,13020.90354326,80.43966630000068,53373.30087528 2025-08-23,13:29:31.000,235,10974807,12925,0,1755955770,13020.89680694999,80.44671543000004,53373.25895256 2025-08-23,13:29:32.000,235,10974826,12605,0,1755955771,13020.8631254,80.40442065000389,53373.25895256 2025-08-23,13:29:33.000,235,10974815,12965,0,1755955772,13020.89680694999,80.4185189100026,53373.272926800004 2025-08-23,13:29:34.000,235,10974841,12965,0,1755955773,13020.89680694999,80.40442065000389,53373.3078624 2025-08-23,13:29:35.000,235,10974854,12685,0,1755955774,13020.89680694999,80.39032238999789,53373.27991392 2025-08-23,13:29:36.000,235,10974840,12605,0,1755955775,13020.88333433,80.39032238999789,53373.32183664 2025-08-23,13:29:37.000,235,10974819,12685,0,1755955776,13020.890070639995,80.3550767400011,53373.21004272 2025-08-23,13:29:38.000,235,10974843,12965,0,1755955777,13020.8631254,80.39737152000453,53373.293888160006 2025-08-23,13:29:39.000,235,10974844,12965,0,1755955778,13020.910279569995,80.36212587000045,53373.25196544 2025-08-23,13:29:40.000,235,10974811,12605,0,1755955779,13020.89680694999,80.3550767400011,53373.224016960005 2025-08-23,13:29:41.000,235,10974808,12805,0,1755955780,13020.88333433,80.34802761000174,53373.26593968001 2025-08-23,13:29:42.000,235,10974841,12925,0,1755955781,13020.890070639995,80.33392935000302,53373.244978320006 2025-08-23,13:29:43.000,235,10974800,12725,0,1755955782,13020.84291647,80.36917499999981,53373.33581088001 2025-08-23,13:29:44.000,235,10974827,12765,0,1755955783,13020.85638908999,80.34097848000238,53373.28690104001 2025-08-23,13:29:45.000,235,10974750,12725,0,1755955784,13020.84291647,80.36212587000045,53373.244978320006 2025-08-23,13:29:46.000,235,10974851,12725,0,1755955785,13020.85638908999,80.34802761000174,53373.27991392 2025-08-23,13:29:47.000,235,10974849,12645,0,1755955786,13020.8631254,80.34802761000174,53373.28690104001 2025-08-23,13:29:48.000,235,10974796,12605,0,1755955787,13020.87659801999,80.39032238999789,53373.32882376 2025-08-23,13:29:49.000,235,10974800,12605,0,1755955788,13020.87659801999,80.39737152000453,53373.28690104001 2025-08-23,13:29:50.000,235,10974821,12965,0,1755955789,13020.88333433,80.40442065000389,53373.30087528 2025-08-23,13:29:51.000,235,10974846,12685,0,1755955790,13020.849652779994,80.41146978000324,53373.26593968001 2025-08-23,13:29:52.000,235,10974796,13045,0,1755955791,13020.869861709994,80.43261717000132,53373.31484952001 2025-08-23,13:29:53.000,235,10974838,12725,0,1755955792,13020.88333433,80.43966630000068,53373.26593968001 2025-08-23,13:29:54.000,235,10974833,12805,0,1755955793,13020.869861709994,80.43261717000132,53373.342798000005 2025-08-23,13:29:55.000,235,10974767,13005,0,1755955794,13020.89680694999,80.46786281999812,53373.23799120001 2025-08-23,13:29:56.000,235,10974773,13005,0,1755955795,13020.849652779994,80.46786281999812,53373.28690104001 2025-08-23,13:29:57.000,235,10974823,12605,0,1755955796,13020.85638908999,80.50310847000219,53373.28690104001 2025-08-23,13:29:58.000,235,10974779,12565,0,1755955797,13020.869861709994,80.50310847000219,53373.32183664 2025-08-23,13:29:59.000,235,10974871,12765,0,1755955798,13020.829443849994,80.50310847000219,53373.30087528 2025-08-23,13:30:00.000,235,10974779,12805,0,1755955799,13020.89680694999,80.52425586000027,53373.3078624 2025-08-23,13:30:01.000,235,10974779,12565,0,1755955800,13020.90354326,80.55950151000434,53373.293888160006 2025-08-23,13:30:02.000,235,10974872,12645,0,1755955801,13020.85638908999,80.55950151000434,53373.25895256 2025-08-23,13:30:03.000,235,10974805,12605,0,1755955802,13020.85638908999,80.58769803000177,53373.25196544 2025-08-23,13:30:04.000,235,10974835,12605,0,1755955803,13020.849652779994,80.62294367999857,53373.27991392 2025-08-23,13:30:05.000,235,10974819,12685,0,1755955804,13020.890070639995,80.63704194000456,53373.26593968001 2025-08-23,13:30:06.000,235,10974829,12565,0,1755955805,13020.849652779994,80.63704194000456,53373.25196544 2025-08-23,13:30:07.000,235,10974836,12765,0,1755955806,13020.869861709994,80.65114020000328,53373.3078624 2025-08-23,13:30:08.000,235,10974803,12965,0,1755955807,13020.829443849994,80.68638585000008,53373.244978320006 2025-08-23,13:30:09.000,235,10974804,12645,0,1755955808,13020.88333433,80.70753323999816,53373.272926800004 2025-08-23,13:30:10.000,235,10974805,12885,0,1755955809,13020.849652779994,80.71458237000479,53373.26593968001 2025-08-23,13:30:11.000,235,10974845,12885,0,1755955810,13020.81597122999,80.67933672000072,53373.27991392 2025-08-23,13:30:12.000,235,10974802,12685,0,1755955811,13020.809234919994,80.72868063000351,53373.27991392 2025-08-23,13:30:13.000,235,10974834,12965,0,1755955812,13020.789025989994,80.72868063000351,53373.23100408 2025-08-23,13:30:14.000,235,10974811,12845,0,1755955813,13020.77555336999,80.72163150000415,53373.19606848001 2025-08-23,13:30:15.000,235,10974802,12445,0,1755955814,13020.77555336999,80.75687715000095,53373.21004272 2025-08-23,13:30:16.000,235,10974821,12845,0,1755955815,13020.748608129994,80.73572976000287,53373.244978320006 2025-08-23,13:30:17.000,235,10974804,12765,0,1755955816,13020.762080749999,80.74277889000223,53373.25895256 2025-08-23,13:30:18.000,235,10974847,12725,0,1755955817,13020.741871819999,80.72868063000351,53373.25895256 2025-08-23,13:30:19.000,235,10974821,12765,0,1755955818,13020.748608129994,80.72163150000415,53373.35677224 2025-08-23,13:30:20.000,235,10974799,13125,0,1755955819,13020.721662889999,80.72868063000351,53373.28690104001 2025-08-23,13:30:21.000,235,10974792,12965,0,1755955820,13020.735135509989,80.70753323999816,53373.26593968001 2025-08-23,13:30:22.000,235,10974788,12605,0,1755955821,13020.708190269994,80.67933672000072,53373.26593968001 2025-08-23,13:30:23.000,235,10974805,13005,0,1755955822,13020.701453959999,80.68638585000008,53373.27991392 2025-08-23,13:30:24.000,235,10974816,12805,0,1755955823,13020.741871819999,80.69343497999944,53373.25196544 2025-08-23,13:30:25.000,235,10974802,12685,0,1755955824,13020.735135509989,80.665238460002,53373.23100408 2025-08-23,13:30:26.000,235,10974825,12845,0,1755955825,13020.75534443999,80.67228759000136,53373.224016960005 2025-08-23,13:30:27.000,235,10974818,12605,0,1755955826,13020.714926579989,80.68638585000008,53373.23799120001 2025-08-23,13:30:28.000,235,10974820,12565,0,1755955827,13020.701453959999,80.64409107000392,53373.25895256 2025-08-23,13:30:29.000,235,10974844,12765,0,1755955828,13020.75534443999,80.65818933000264,53373.272926800004 2025-08-23,13:30:30.000,235,10974845,12685,0,1755955829,13020.741871819999,80.67933672000072,53373.224016960005 2025-08-23,13:30:31.000,235,10974821,12605,0,1755955830,13020.735135509989,80.67228759000136,53373.272926800004 2025-08-23,13:30:32.000,235,10974817,12605,0,1755955831,13020.748608129994,80.70753323999816,53373.21004272 2025-08-23,13:30:33.000,235,10974837,13005,0,1755955832,13020.748608129994,80.70753323999816,53373.25895256 2025-08-23,13:30:34.000,235,10974830,12805,0,1755955833,13020.782289679999,80.71458237000479,53373.27991392 2025-08-23,13:30:35.000,235,10974830,12965,0,1755955834,13020.802498609999,80.70753323999816,53373.244978320006 2025-08-23,13:30:36.000,235,10974798,12765,0,1755955835,13020.782289679999,80.7004841099988,53373.23799120001 2025-08-23,13:30:37.000,235,10974815,12765,0,1755955836,13020.75534443999,80.70753323999816,53373.21702984001 2025-08-23,13:30:38.000,235,10974822,12725,0,1755955837,13020.762080749999,80.70753323999816,53373.30087528 2025-08-23,13:30:39.000,235,10974833,12725,0,1755955838,13020.741871819999,80.75687715000095,53373.224016960005 2025-08-23,13:30:40.000,235,10974854,12965,0,1755955839,13020.768817059994,80.74277889000223,53373.30087528 2025-08-23,13:30:41.000,235,10974830,12725,0,1755955840,13020.82270754,80.77097540999966,53373.293888160006 2025-08-23,13:30:42.000,235,10974806,12845,0,1755955841,13020.748608129994,80.79212279999774,53373.27991392 2025-08-23,13:30:43.000,235,10974822,12845,0,1755955842,13020.768817059994,80.83441758000117,53373.27991392 2025-08-23,13:30:44.000,235,10974876,12885,0,1755955843,13020.735135509989,80.8132701900031,53373.26593968001 2025-08-23,13:30:45.000,235,10974835,12925,0,1755955844,13020.75534443999,80.80622106000374,53373.28690104001 2025-08-23,13:30:46.000,235,10974821,13005,0,1755955845,13020.75534443999,80.82031932000245,53373.244978320006 2025-08-23,13:30:47.000,235,10974816,12925,0,1755955846,13020.741871819999,80.8767123600046,53373.28690104001 2025-08-23,13:30:48.000,235,10974842,12845,0,1755955847,13020.728399199994,80.88376149000396,53373.25895256 2025-08-23,13:30:49.000,235,10974796,12525,0,1755955848,13020.748608129994,80.89785975000268,53373.25895256 2025-08-23,13:30:50.000,235,10974850,12525,0,1755955849,13020.721662889999,80.9119580100014,53373.21702984001 2025-08-23,13:30:51.000,235,10974816,12885,0,1755955850,13020.714926579989,80.93310539999948,53373.26593968001 2025-08-23,13:30:52.000,235,10974794,12925,0,1755955851,13020.728399199994,80.93310539999948,53373.27991392 2025-08-23,13:30:53.000,235,10974832,12725,0,1755955852,13020.728399199994,80.96835105000355,53373.25895256 2025-08-23,13:30:54.000,235,10974849,12685,0,1755955853,13020.735135509989,80.96835105000355,53373.21702984001 2025-08-23,13:30:55.000,235,10974862,12965,0,1755955854,13020.728399199994,80.99654757000098,53373.25895256 2025-08-23,13:30:56.000,235,10974831,12885,0,1755955855,13020.714926579989,81.00359670000034,53373.224016960005 2025-08-23,13:30:57.000,235,10974818,12605,0,1755955856,13020.714926579989,80.98949844000163,53373.244978320006 2025-08-23,13:30:58.000,235,10974817,12605,0,1755955857,13020.694717649989,81.04589148000377,53373.23100408 2025-08-23,13:30:59.000,235,10974840,12885,0,1755955858,13020.674508719989,81.08113713000057,53373.25895256 2025-08-23,13:31:00.000,235,10974798,12725,0,1755955859,13020.661036099998,81.13048104000336,53373.224016960005 2025-08-23,13:31:01.000,235,10974827,12765,0,1755955860,13020.647563479994,81.13753017000272,53373.23799120001 2025-08-23,13:31:02.000,235,10974825,12765,0,1755955861,13020.674508719989,81.18687407999823,53373.224016960005 2025-08-23,13:31:03.000,235,10974837,12925,0,1755955862,13020.681245029999,81.20802147000359,53373.224016960005 2025-08-23,13:31:04.000,235,10974826,12805,0,1755955863,13020.721662889999,81.25031624999974,53373.224016960005 2025-08-23,13:31:05.000,235,10974791,12765,0,1755955864,13020.694717649989,81.2573653799991,53373.21702984001 2025-08-23,13:31:06.000,235,10974827,12605,0,1755955865,13020.714926579989,81.29261103000317,53373.224016960005 2025-08-23,13:31:07.000,235,10974889,12725,0,1755955866,13020.721662889999,81.34195493999869,53373.23100408 2025-08-23,13:31:08.000,235,10974835,12725,0,1755955867,13020.762080749999,81.3701514600034,53373.23799120001 2025-08-23,13:31:09.000,235,10974844,12565,0,1755955868,13020.762080749999,81.39129885000148,53373.21004272 2025-08-23,13:31:10.000,235,10974805,12565,0,1755955869,13020.748608129994,81.3701514600034,53373.25895256 2025-08-23,13:31:11.000,235,10974815,12645,0,1755955870,13020.762080749999,81.41949536999891,53373.2030556 2025-08-23,13:31:12.000,235,10974782,12765,0,1755955871,13020.79576229999,81.44064276000427,53373.25196544 2025-08-23,13:31:13.000,235,10974796,12685,0,1755955872,13020.79576229999,81.4335936300049,53373.224016960005 2025-08-23,13:31:14.000,235,10974859,12645,0,1755955873,13020.79576229999,81.4335936300049,53373.19606848001 2025-08-23,13:31:15.000,235,10974813,13045,0,1755955874,13020.79576229999,81.4688392800017,53373.15414576 2025-08-23,13:31:16.000,235,10974850,12725,0,1755955875,13020.802498609999,81.45474102000298,53373.21702984001 2025-08-23,13:31:17.000,235,10974812,12885,0,1755955876,13020.782289679999,81.5040849299985,53373.175107120005 2025-08-23,13:31:18.000,235,10974862,12605,0,1755955877,13020.748608129994,81.44769189000363,53373.14715864001 2025-08-23,13:31:19.000,235,10974848,12725,0,1755955878,13020.789025989994,81.42654449999827,53373.2030556 2025-08-23,13:31:20.000,235,10974825,12725,0,1755955879,13020.768817059994,81.4688392800017,53373.18209424 2025-08-23,13:31:21.000,235,10974867,12685,0,1755955880,13020.735135509989,81.45474102000298,53373.18209424 2025-08-23,13:31:22.000,235,10974797,12765,0,1755955881,13020.768817059994,81.44064276000427,53373.19606848001 2025-08-23,13:31:23.000,235,10974903,12725,0,1755955882,13020.741871819999,81.44769189000363,53373.18209424 2025-08-23,13:31:24.000,235,10974835,13045,0,1755955883,13020.75534443999,81.44064276000427,53373.19606848001 2025-08-23,13:31:25.000,235,10974802,12645,0,1755955884,13020.748608129994,81.44064276000427,53373.14715864001 2025-08-23,13:31:26.000,235,10974873,12725,0,1755955885,13020.708190269994,81.44769189000363,53373.15414576 2025-08-23,13:31:27.000,235,10974806,13005,0,1755955886,13020.721662889999,81.44769189000363,53373.18209424 2025-08-23,13:31:28.000,235,10974817,12765,0,1755955887,13020.708190269994,81.45474102000298,53373.175107120005 2025-08-23,13:31:29.000,235,10974823,12685,0,1755955888,13020.674508719989,81.44064276000427,53373.16812000001 2025-08-23,13:31:30.000,235,10974821,12725,0,1755955889,13020.667772409994,81.5040849299985,53373.175107120005 2025-08-23,13:31:31.000,235,10974851,12805,0,1755955890,13020.728399199994,81.51818319000449,53373.16113288 2025-08-23,13:31:32.000,235,10974764,12805,0,1755955891,13020.748608129994,81.53228145000321,53373.175107120005 2025-08-23,13:31:33.000,235,10974848,12885,0,1755955892,13020.802498609999,81.53228145000321,53373.16113288 2025-08-23,13:31:34.000,235,10974862,12925,0,1755955893,13020.829443849994,81.49703579999914,53373.16113288 2025-08-23,13:31:35.000,235,10974822,12805,0,1755955894,13020.789025989994,81.53933058000257,53373.2030556 2025-08-23,13:31:36.000,235,10974850,12605,0,1755955895,13020.81597122999,81.56047797000065,53373.18908136 2025-08-23,13:31:37.000,235,10974792,12765,0,1755955896,13020.802498609999,81.58162535999872,53373.18908136 2025-08-23,13:31:38.000,235,10974838,12565,0,1755955897,13020.768817059994,81.53933058000257,53373.15414576 2025-08-23,13:31:39.000,235,10974813,12805,0,1755955898,13020.748608129994,81.54637971000193,53373.18908136 2025-08-23,13:31:40.000,235,10974787,12645,0,1755955899,13020.728399199994,81.5675271,53373.14715864001 2025-08-23,13:31:41.000,235,10974855,12885,0,1755955900,13020.748608129994,81.57457622999937,53373.18908136 2025-08-23,13:31:42.000,235,10974806,12845,0,1755955901,13020.694717649989,81.58867448999808,53373.1331844 2025-08-23,13:31:43.000,235,10974848,12885,0,1755955902,13020.667772409994,81.59572362000472,53373.16812000001 2025-08-23,13:31:44.000,235,10974842,12805,0,1755955903,13020.681245029999,81.59572362000472,53373.21004272 2025-08-23,13:31:45.000,235,10974859,12605,0,1755955904,13020.654299789989,81.59572362000472,53373.14017152 2025-08-23,13:31:46.000,235,10974877,12765,0,1755955905,13020.586936689993,81.6168710100028,53373.1331844 2025-08-23,13:31:47.000,235,10974811,12685,0,1755955906,13020.573464069988,81.63096927000151,53373.11921016001 2025-08-23,13:31:48.000,235,10974798,12805,0,1755955907,13020.546518829993,81.64506753000023,53373.14715864001 2025-08-23,13:31:49.000,235,10974827,12805,0,1755955908,13020.553255139988,81.64506753000023,53373.15414576 2025-08-23,13:31:50.000,235,10974805,12925,0,1755955909,13020.506100969993,81.63096927000151,53373.1331844 2025-08-23,13:31:51.000,235,10974790,12965,0,1755955910,13020.445474179993,81.6168710100028,53373.1331844 2025-08-23,13:31:52.000,235,10974837,12845,0,1755955911,13020.351165840002,81.67326404999767,53373.09824880001 2025-08-23,13:31:53.000,235,10974824,12845,0,1755955912,13020.357902149997,81.63801840000087,53373.14715864001 2025-08-23,13:31:54.000,235,10974817,12965,0,1755955913,13020.378111079997,81.64506753000023,53373.056326080005 2025-08-23,13:31:55.000,235,10974838,13005,0,1755955914,13020.270330120002,81.62392014000216,53373.09824880001 2025-08-23,13:31:56.000,235,10974824,12605,0,1755955915,13020.256857499997,81.63801840000087,53373.14715864001 2025-08-23,13:31:57.000,235,10974858,12605,0,1755955916,13020.155812849996,81.62392014000216,53373.056326080005 2025-08-23,13:31:58.000,235,10974837,12885,0,1755955917,13020.088449750001,81.63096927000151,53373.056326080005 2025-08-23,13:31:59.000,235,10974862,12765,0,1755955918,13020.074977129996,81.66621491999831,53373.08427456 2025-08-23,13:32:00.000,235,10974835,12725,0,1755955919,13019.98066878999,81.65211665999959,53373.04933896001 2025-08-23,13:32:01.000,235,10974881,12805,0,1755955920,13019.953723549996,81.69441144000302,53373.07030032001 2025-08-23,13:32:02.000,235,10974828,12765,0,1755955921,13019.90656938,81.72965708999982,53373.02139048 2025-08-23,13:32:03.000,235,10974859,12925,0,1755955922,13019.872887829995,81.68736231000366,53373.04933896001 2025-08-23,13:32:04.000,235,10974846,12765,0,1755955923,13019.792052109995,81.68736231000366,53372.97946776001 2025-08-23,13:32:05.000,235,10974816,12965,0,1755955924,13019.74489794,81.70850970000174,53372.96549352 2025-08-23,13:32:06.000,235,10974824,12725,0,1755955925,13019.65732590999,81.72965708999982,53372.98645488 2025-08-23,13:32:07.000,235,10974839,12965,0,1755955926,13019.610171739994,81.70146057000238,53373.00042912001 2025-08-23,13:32:08.000,235,10974851,12605,0,1755955927,13019.55628125999,81.69441144000302,53372.91658368 2025-08-23,13:32:09.000,235,10974812,12845,0,1755955928,13019.488918159994,81.65916578999895,53372.91658368 2025-08-23,13:32:10.000,235,10974861,12805,0,1755955929,13019.482181849999,81.65211665999959,53372.888635200005 2025-08-23,13:32:11.000,235,10974846,12445,0,1755955930,13019.441763989998,81.6168710100028,53372.89562232 2025-08-23,13:32:12.000,235,10974803,12685,0,1755955931,13019.360928269998,81.63801840000087,53372.87466096 2025-08-23,13:32:13.000,235,10974799,12725,0,1755955932,13019.293565169988,81.64506753000023,53372.87466096 2025-08-23,13:32:14.000,235,10974827,12925,0,1755955933,13019.307037789993,81.60277275000408,53372.83273824001 2025-08-23,13:32:15.000,235,10974821,12765,0,1755955934,13019.239674689998,81.60277275000408,53372.818764 2025-08-23,13:32:16.000,235,10974785,12645,0,1755955935,13019.232938380002,81.59572362000472,53372.84671248 2025-08-23,13:32:17.000,235,10974802,12765,0,1755955936,13019.192520520002,81.59572362000472,53372.75587992 2025-08-23,13:32:18.000,235,10974838,12685,0,1755955937,13019.158838969997,81.5675271,53372.73491856001 2025-08-23,13:32:19.000,235,10974844,12765,0,1755955938,13019.152102660002,81.58867448999808,53372.72793144 2025-08-23,13:32:20.000,235,10974823,12805,0,1755955939,13019.064530629992,81.59572362000472,53372.71395720001 2025-08-23,13:32:21.000,235,10974837,12645,0,1755955940,13019.037585389997,81.53228145000321,53372.6790216 2025-08-23,13:32:22.000,235,10974858,12805,0,1755955941,13018.990431220001,81.52523232000385,53372.65107312 2025-08-23,13:32:23.000,235,10974813,12965,0,1755955942,13018.983694909992,81.49703579999914,53372.64408600001 2025-08-23,13:32:24.000,235,10974836,12965,0,1755955943,13018.963485979992,81.48293754000042,53372.61613752001 2025-08-23,13:32:25.000,235,10974849,12725,0,1755955944,13018.936540739996,81.44769189000363,53372.63011176 2025-08-23,13:32:26.000,235,10974845,12645,0,1755955945,13018.869177640001,81.41949536999891,53372.58120192 2025-08-23,13:32:27.000,235,10974819,12925,0,1755955946,13018.80855085,81.4053971100002,53372.602163280004 2025-08-23,13:32:28.000,235,10974787,13005,0,1755955947,13018.801814539991,81.32785667999997,53372.61613752001 2025-08-23,13:32:29.000,235,10974841,12765,0,1755955948,13018.78834192,81.32080755000061,53372.51133072 2025-08-23,13:32:30.000,235,10974855,12605,0,1755955949,13018.68729727,81.29966016000253,53372.52530496001 2025-08-23,13:32:31.000,235,10974847,12605,0,1755955950,13018.66708834,81.21507060000295,53372.46242088 2025-08-23,13:32:32.000,235,10974850,12805,0,1755955951,13018.64687941,81.19392321000487,53372.51133072 2025-08-23,13:32:33.000,235,10974840,13205,0,1755955952,13018.592988929995,81.17982494999887,53372.51831784 2025-08-23,13:32:34.000,235,10974822,13125,0,1755955953,13018.55930737999,81.13753017000272,53372.42049816 2025-08-23,13:32:35.000,235,10974836,12965,0,1755955954,13018.51888951999,81.123431910004,53372.49036936 2025-08-23,13:32:36.000,235,10974840,13165,0,1755955955,13018.491944279995,81.123431910004,53372.42748528001 2025-08-23,13:32:37.000,235,10974830,12685,0,1755955956,13018.431317489994,81.08818625999993,53372.37158832 2025-08-23,13:32:38.000,235,10974785,12685,0,1755955957,13018.370690699994,81.06703887000185,53372.32267848 2025-08-23,13:32:39.000,235,10974851,12565,0,1755955958,13018.370690699994,81.0599897400025,53372.32966560001 2025-08-23,13:32:40.000,235,10974842,12765,0,1755955959,13018.31680021999,81.07408800000121,53372.37158832 2025-08-23,13:32:41.000,235,10974827,12845,0,1755955960,13018.283118669999,81.03884235000442,53372.29473 2025-08-23,13:32:42.000,235,10974822,12645,0,1755955961,13018.323536529999,81.03179321999778,53372.29473 2025-08-23,13:32:43.000,235,10974829,12525,0,1755955962,13018.235964499989,81.01769495999906,53372.25280728 2025-08-23,13:32:44.000,235,10974846,12725,0,1755955963,13018.215755569989,81.02474408999842,53372.18992320001 2025-08-23,13:32:45.000,235,10974807,12885,0,1755955964,13018.175337709989,80.98949844000163,53372.238833040006 2025-08-23,13:32:46.000,235,10974901,12845,0,1755955965,13018.195546639989,81.01769495999906,53372.21088456001 2025-08-23,13:32:47.000,235,10974835,12925,0,1755955966,13018.175337709989,80.98244931000227,53372.21088456001 2025-08-23,13:32:48.000,235,10974839,12605,0,1755955967,13018.114710919988,80.97540018000291,53372.168961840005 2025-08-23,13:32:49.000,235,10974859,12845,0,1755955968,13018.101238299998,80.95425279000483,53372.18992320001 2025-08-23,13:32:50.000,235,10974811,12845,0,1755955969,13018.060820439998,80.96130192000419,53372.14800048 2025-08-23,13:32:51.000,235,10974834,12685,0,1755955970,13017.979984719997,80.94015452999884,53372.12703912 2025-08-23,13:32:52.000,235,10974842,12805,0,1755955971,13017.979984719997,80.98244931000227,53372.071142160006 2025-08-23,13:32:53.000,235,10974846,12765,0,1755955972,13017.959775789997,80.94015452999884,53372.071142160006 2025-08-23,13:32:54.000,235,10974832,12605,0,1755955973,13017.912621620002,80.91900714000076,53372.12703912 2025-08-23,13:32:55.000,235,10974830,12885,0,1755955974,13017.892412690002,80.92605627000012,53372.11306488001 2025-08-23,13:32:56.000,235,10974818,12525,0,1755955975,13017.899148999997,80.89785975000268,53372.07812928 2025-08-23,13:32:57.000,235,10974812,12965,0,1755955976,13017.865467449992,80.89081062000332,53372.050180800004 2025-08-23,13:32:58.000,235,10974814,12925,0,1755955977,13017.932830550002,80.90490888000204,53371.952361120006 2025-08-23,13:32:59.000,235,10974878,12965,0,1755955978,13017.851994830002,80.88376149000396,53372.050180800004 2025-08-23,13:33:00.000,235,10974819,12925,0,1755955979,13017.845258519992,80.8767123600046,53372.06415504001 2025-08-23,13:33:01.000,235,10974822,12965,0,1755955980,13017.872203760002,80.89081062000332,53371.9803096 2025-08-23,13:33:02.000,235,10974817,13125,0,1755955981,13017.899148999997,80.88376149000396,53371.99428384001 2025-08-23,13:33:03.000,235,10974883,13045,0,1755955982,13017.878940069997,80.88376149000396,53371.94537400001 2025-08-23,13:33:04.000,235,10974842,12605,0,1755955983,13017.899148999997,80.84851583999989,53371.97332248001 2025-08-23,13:33:05.000,235,10974829,12645,0,1755955984,13017.919357929997,80.86966322999797,53371.931399760004 2025-08-23,13:33:06.000,235,10974822,12885,0,1755955985,13017.919357929997,80.82031932000245,53371.95934824 2025-08-23,13:33:07.000,235,10974850,12685,0,1755955986,13017.899148999997,80.83441758000117,53371.9104384 2025-08-23,13:33:08.000,235,10974831,12725,0,1755955987,13017.979984719997,80.79212279999774,53371.952361120006 2025-08-23,13:33:09.000,235,10974824,12805,0,1755955988,13017.993457340002,80.82736845000181,53371.94537400001 2025-08-23,13:33:10.000,235,10974832,12605,0,1755955989,13018.060820439998,80.82736845000181,53371.9104384 2025-08-23,13:33:11.000,235,10974879,12725,0,1755955990,13018.128183539993,80.85556496999925,53371.92441264001 2025-08-23,13:33:12.000,235,10974853,12885,0,1755955991,13018.161865089998,80.86261409999861,53371.91742552 2025-08-23,13:33:13.000,235,10974826,12965,0,1755955992,13018.242700809998,80.8767123600046,53371.9104384 2025-08-23,13:33:14.000,235,10974836,12845,0,1755955993,13018.256173429989,80.89081062000332,53371.93838688 2025-08-23,13:33:15.000,235,10974830,12605,0,1755955994,13018.330272839994,80.88376149000396,53371.9104384 2025-08-23,13:33:16.000,235,10974860,13005,0,1755955995,13018.37742700999,80.96130192000419,53371.97332248001 2025-08-23,13:33:17.000,235,10974840,12565,0,1755955996,13018.45826272999,80.9472036599982,53372.0152452 2025-08-23,13:33:18.000,235,10974898,12725,0,1755955997,13018.49868058999,80.98949844000163,53371.98729672 2025-08-23,13:33:19.000,235,10974815,12845,0,1755955998,13018.59972523999,80.99654757000098,53371.96633536 2025-08-23,13:33:20.000,235,10974807,12725,0,1755955999,13018.64687941,81.01769495999906,53371.98729672 2025-08-23,13:33:21.000,235,10974806,12805,0,1755956000,13018.754660369996,81.01769495999906,53372.001270960005 2025-08-23,13:33:22.000,235,10974818,12925,0,1755956001,13018.842232399991,81.04589148000377,53372.0152452 2025-08-23,13:33:23.000,235,10974782,12725,0,1755956002,13018.923068119992,81.0599897400025,53372.0851164 2025-08-23,13:33:24.000,235,10974840,12885,0,1755956003,13018.956749669996,81.06703887000185,53372.09210352001 2025-08-23,13:33:25.000,235,10974840,12725,0,1755956004,13018.983694909992,81.07408800000121,53372.071142160006 2025-08-23,13:33:26.000,235,10974810,12805,0,1755956005,13019.064530629992,81.08113713000057,53372.09210352001 2025-08-23,13:33:27.000,235,10974826,12685,0,1755956006,13019.199256829997,81.08818625999993,53372.09210352001 2025-08-23,13:33:28.000,235,10974842,12725,0,1755956007,13019.246410999993,81.13753017000272,53372.07812928 2025-08-23,13:33:29.000,235,10974828,12845,0,1755956008,13019.307037789993,81.15162843000144,53372.14800048 2025-08-23,13:33:30.000,235,10974900,12565,0,1755956009,13019.408082439993,81.17982494999887,53372.18992320001 2025-08-23,13:33:31.000,235,10974839,12885,0,1755956010,13019.468709229994,81.21507060000295,53372.168961840005 2025-08-23,13:33:32.000,235,10974823,12845,0,1755956011,13019.522599709999,81.18687407999823,53372.1549876 2025-08-23,13:33:33.000,235,10974830,12885,0,1755956012,13019.603435429999,81.20097234000423,53372.217871680004 2025-08-23,13:33:34.000,235,10974835,12685,0,1755956013,13019.68427115,81.20802147000359,53372.25280728 2025-08-23,13:33:35.000,235,10974835,12765,0,1755956014,13019.731425319995,81.19392321000487,53372.23184592001 2025-08-23,13:33:36.000,235,10974813,12645,0,1755956015,13019.81899734999,81.2573653799991,53372.24582016 2025-08-23,13:33:37.000,235,10974839,12765,0,1755956016,13019.88636045,81.26441450999846,53372.336652720005 2025-08-23,13:33:38.000,235,10974781,12765,0,1755956017,13019.953723549996,81.29261103000317,53372.32267848 2025-08-23,13:33:39.000,235,10974811,12805,0,1755956018,13019.98066878999,81.29261103000317,53372.3646012 2025-08-23,13:33:40.000,235,10974834,12605,0,1755956019,13020.054768199996,81.36310233000404,53372.35062696 2025-08-23,13:33:41.000,235,10974810,12845,0,1755956020,13020.128867610001,81.38424972000212,53372.3646012 2025-08-23,13:33:42.000,235,10974861,12645,0,1755956021,13020.196230709997,81.39834798000084,53372.434472400004 2025-08-23,13:33:43.000,235,10974825,12605,0,1755956022,13020.263593809992,81.44769189000363,53372.41351104 2025-08-23,13:33:44.000,235,10974808,12925,0,1755956023,13020.310747980002,81.44769189000363,53372.48338224 2025-08-23,13:33:45.000,235,10974818,12525,0,1755956024,13020.411792630002,81.47588841000106,53372.434472400004 2025-08-23,13:33:46.000,235,10974759,12445,0,1755956025,13020.472419420003,81.5040849299985,53372.48338224 2025-08-23,13:33:47.000,235,10974859,12765,0,1755956026,13020.512837279988,81.54637971000193,53372.553253440004 2025-08-23,13:33:48.000,235,10974858,13085,0,1755956027,13020.512837279988,81.60982188000344,53372.56722768001 2025-08-23,13:33:49.000,235,10974828,12885,0,1755956028,13020.546518829993,81.65916578999895,53372.58818904 2025-08-23,13:33:50.000,235,10974824,12805,0,1755956029,13020.640827169998,81.69441144000302,53372.61613752001 2025-08-23,13:33:51.000,235,10974834,12525,0,1755956030,13020.654299789989,81.7155588300011,53372.65107312 2025-08-23,13:33:52.000,235,10974781,12885,0,1755956031,13020.721662889999,81.79309926000133,53372.65107312 2025-08-23,13:33:53.000,235,10974828,13045,0,1755956032,13020.741871819999,81.82129577999876,53372.73491856001 2025-08-23,13:33:54.000,235,10974829,13005,0,1755956033,13020.75534443999,81.84244317000412,53372.720944320004 2025-08-23,13:33:55.000,235,10974814,12845,0,1755956034,13020.79576229999,81.90588533999835,53372.75587992 2025-08-23,13:33:56.000,235,10974804,12565,0,1755956035,13020.81597122999,81.9622783800005,53372.76286704001 2025-08-23,13:33:57.000,235,10974801,12805,0,1755956036,13020.83618015999,81.98342576999858,53372.76286704001 2025-08-23,13:33:58.000,235,10974816,12565,0,1755956037,13020.81597122999,82.025720550002,53372.71395720001 2025-08-23,13:33:59.000,235,10974812,12925,0,1755956038,13020.809234919994,82.0609661999988,53372.77684128 2025-08-23,13:34:00.000,235,10974867,12965,0,1755956039,13020.83618015999,82.08916272000351,53372.80478976 2025-08-23,13:34:01.000,235,10974805,12965,0,1755956040,13020.85638908999,82.0609661999988,53372.790815520006 2025-08-23,13:34:02.000,235,10974792,12725,0,1755956041,13020.83618015999,82.13145749999967,53372.888635200005 2025-08-23,13:34:03.000,235,10974766,12765,0,1755956042,13020.802498609999,82.13850662999903,53372.87466096 2025-08-23,13:34:04.000,235,10974819,12845,0,1755956043,13020.829443849994,82.13850662999903,53372.88164808001 2025-08-23,13:34:05.000,235,10974856,12965,0,1755956044,13020.829443849994,82.12440837000031,53372.89562232 2025-08-23,13:34:06.000,235,10974822,12565,0,1755956045,13020.82270754,82.15260488999775,53372.9235708 2025-08-23,13:34:07.000,235,10974820,12885,0,1755956046,13020.77555336999,82.15965402000438,53372.9235708 2025-08-23,13:34:08.000,235,10974794,12805,0,1755956047,13020.789025989994,82.1737522800031,53372.9235708 2025-08-23,13:34:09.000,235,10974840,12725,0,1755956048,13020.768817059994,82.16670315000374,53372.94453216 2025-08-23,13:34:10.000,235,10974819,12765,0,1755956049,13020.77555336999,82.23719445000461,53372.89562232 2025-08-23,13:34:11.000,235,10974815,12885,0,1755956050,13020.741871819999,82.19489967000118,53372.96549352 2025-08-23,13:34:12.000,235,10974789,12565,0,1755956051,13020.708190269994,82.19489967000118,53372.90260944001 2025-08-23,13:34:13.000,235,10974794,12725,0,1755956052,13020.708190269994,82.23014531999797,53372.9235708 2025-08-23,13:34:14.000,235,10974838,12725,0,1755956053,13020.674508719989,82.21604705999925,53372.83273824001 2025-08-23,13:34:15.000,235,10974831,12725,0,1755956054,13020.647563479994,82.25129271000333,53372.93055792001 2025-08-23,13:34:16.000,235,10974860,12765,0,1755956055,13020.627354549993,82.21604705999925,53372.90260944001 2025-08-23,13:34:17.000,235,10974794,12765,0,1755956056,13020.647563479994,82.18785054000182,53372.958506400006 2025-08-23,13:34:18.000,235,10974754,12805,0,1755956057,13020.607145619993,82.2089979299999,53372.88164808001 2025-08-23,13:34:19.000,235,10974821,12765,0,1755956058,13020.600409309998,82.18080141000246,53372.91658368 2025-08-23,13:34:20.000,235,10974837,12845,0,1755956059,13020.600409309998,82.18785054000182,53372.91658368 2025-08-23,13:34:21.000,235,10974839,13125,0,1755956060,13020.600409309998,82.18080141000246,53372.87466096 2025-08-23,13:34:22.000,235,10974803,12725,0,1755956061,13020.600409309998,82.14555575999839,53372.888635200005 2025-08-23,13:34:23.000,235,10974820,12765,0,1755956062,13020.620618239998,82.16670315000374,53372.909596560006 2025-08-23,13:34:24.000,235,10974822,12845,0,1755956063,13020.613881929989,82.18785054000182,53372.95151928001 2025-08-23,13:34:25.000,235,10974807,12805,0,1755956064,13020.600409309998,82.15260488999775,53372.82575112 2025-08-23,13:34:26.000,235,10974775,12765,0,1755956065,13020.593672999988,82.22309618999861,53372.9235708 2025-08-23,13:34:27.000,235,10974817,12685,0,1755956066,13020.607145619993,82.13850662999903,53372.87466096 2025-08-23,13:34:28.000,235,10974798,12885,0,1755956067,13020.553255139988,82.18785054000182,53372.888635200005 2025-08-23,13:34:29.000,235,10974781,12765,0,1755956068,13020.593672999988,82.2089979299999,53372.84671248 2025-08-23,13:34:30.000,235,10974818,12885,0,1755956069,13020.593672999988,82.19489967000118,53372.818764 2025-08-23,13:34:31.000,235,10974801,12965,0,1755956070,13020.586936689993,82.2089979299999,53372.8536996 2025-08-23,13:34:32.000,235,10974814,12605,0,1755956071,13020.573464069988,82.18785054000182,53372.8536996 2025-08-23,13:34:33.000,235,10974836,12965,0,1755956072,13020.553255139988,82.20194880000054,53372.888635200005 2025-08-23,13:34:34.000,235,10974782,12685,0,1755956073,13020.519573589998,82.16670315000374,53372.769854160004 2025-08-23,13:34:35.000,235,10974812,12845,0,1755956074,13020.499364659998,82.18080141000246,53372.83273824001 2025-08-23,13:34:36.000,235,10974804,12885,0,1755956075,13020.479155729998,82.14555575999839,53372.83273824001 2025-08-23,13:34:37.000,235,10974834,12765,0,1755956076,13020.438737869998,82.15965402000438,53372.839725360005 2025-08-23,13:34:38.000,235,10974849,12965,0,1755956077,13020.418528939997,82.16670315000374,53372.82575112 2025-08-23,13:34:39.000,235,10974792,12605,0,1755956078,13020.357902149997,82.14555575999839,53372.80478976 2025-08-23,13:34:40.000,235,10974837,12925,0,1755956079,13020.384847389993,82.13850662999903,53372.839725360005 2025-08-23,13:34:41.000,235,10974807,12805,0,1755956080,13020.317484289997,82.11735924000095,53372.839725360005 2025-08-23,13:34:42.000,235,10974814,12805,0,1755956081,13020.297275359997,82.10326098000223,53372.81177688001 2025-08-23,13:34:43.000,235,10974801,12605,0,1755956082,13020.229912260002,82.13145749999967,53372.83273824001 2025-08-23,13:34:44.000,235,10974823,12845,0,1755956083,13020.202967019992,82.13145749999967,53372.86068672001 2025-08-23,13:34:45.000,235,10974823,12645,0,1755956084,13020.162549159992,82.09621185000287,53372.79780264 2025-08-23,13:34:46.000,235,10974797,12765,0,1755956085,13020.135603919996,82.12440837000031,53372.79780264 2025-08-23,13:34:47.000,235,10974799,12605,0,1755956086,13020.088449750001,82.11735924000095,53372.82575112 2025-08-23,13:34:48.000,235,10974808,12605,0,1755956087,13020.074977129996,82.08211359000416,53372.78382840001 2025-08-23,13:34:49.000,235,10974787,12885,0,1755956088,13020.041295579991,82.06801532999816,53372.82575112 2025-08-23,13:34:50.000,235,10974793,12605,0,1755956089,13019.96719617,82.04686794000008,53372.790815520006 2025-08-23,13:34:51.000,235,10974819,13165,0,1755956090,13019.98066878999,82.08916272000351,53372.80478976 2025-08-23,13:34:52.000,235,10974823,12765,0,1755956091,13019.96045985999,82.03981881000072,53372.78382840001 2025-08-23,13:34:53.000,235,10974799,12645,0,1755956092,13019.933514619996,82.04686794000008,53372.80478976 2025-08-23,13:34:54.000,235,10974834,12605,0,1755956093,13019.92004199999,82.03981881000072,53372.78382840001 2025-08-23,13:34:55.000,235,10974794,12805,0,1755956094,13019.89983306999,82.00457316000393,53372.818764 2025-08-23,13:34:56.000,235,10974851,12605,0,1755956095,13019.86615152,81.99047489999793,53372.71395720001 2025-08-23,13:34:57.000,235,10974831,12605,0,1755956096,13019.86615152,81.94113099000242,53372.71395720001 2025-08-23,13:34:58.000,235,10974799,12725,0,1755956097,13019.832469969995,81.94818012000178,53372.70697008 2025-08-23,13:34:59.000,235,10974854,12845,0,1755956098,13019.771843179995,81.9622783800005,53372.7488928 2025-08-23,13:35:00.000,235,10974802,13005,0,1755956099,13019.7853158,81.91998360000434,53372.71395720001 2025-08-23,13:35:01.000,235,10974823,12685,0,1755956100,13019.74489794,81.89178707999963,53372.69998296 2025-08-23,13:35:02.000,235,10974876,12805,0,1755956101,13019.70448008,81.87063969000155,53372.68600872 2025-08-23,13:35:03.000,235,10974782,12765,0,1755956102,13019.70448008,81.85654143000284,53372.68600872 2025-08-23,13:35:04.000,235,10974828,12645,0,1755956103,13019.70448008,81.83539404000476,53372.672034480005 2025-08-23,13:35:05.000,235,10974792,12765,0,1755956104,13019.691007459995,81.82834490999812,53372.71395720001 2025-08-23,13:35:06.000,235,10974844,12725,0,1755956105,13019.66406222,81.82834490999812,53372.69299584001 2025-08-23,13:35:07.000,235,10974810,13005,0,1755956106,13019.70448008,81.79309926000133,53372.6790216 2025-08-23,13:35:08.000,235,10974795,12965,0,1755956107,13019.691007459995,81.76490274000389,53372.65107312 2025-08-23,13:35:09.000,235,10974812,12685,0,1755956108,13019.67753483999,81.77195187000325,53372.68600872 2025-08-23,13:35:10.000,235,10974803,12605,0,1755956109,13019.691007459995,81.77195187000325,53372.64408600001 2025-08-23,13:35:11.000,235,10974821,12605,0,1755956110,13019.670798529994,81.76490274000389,53372.64408600001 2025-08-23,13:35:12.000,235,10974836,12525,0,1755956111,13019.63711697999,81.75785361000453,53372.63709888 2025-08-23,13:35:13.000,235,10974807,12645,0,1755956112,13019.67753483999,81.74375534999854,53372.672034480005 2025-08-23,13:35:14.000,235,10974827,12885,0,1755956113,13019.70448008,81.72965708999982,53372.68600872 2025-08-23,13:35:15.000,235,10974810,12725,0,1755956114,13019.67753483999,81.70146057000238,53372.6790216 2025-08-23,13:35:16.000,235,10974823,12965,0,1755956115,13019.691007459995,81.70850970000174,53372.70697008 2025-08-23,13:35:17.000,235,10974816,13285,0,1755956116,13019.670798529994,81.73670621999918,53372.69299584001 2025-08-23,13:35:18.000,235,10974830,12725,0,1755956117,13019.65732590999,81.67326404999767,53372.71395720001 2025-08-23,13:35:19.000,235,10974793,12765,0,1755956118,13019.650589599994,81.66621491999831,53372.6790216 2025-08-23,13:35:20.000,235,10974820,13005,0,1755956119,13019.63711697999,81.65211665999959,53372.65107312 2025-08-23,13:35:21.000,235,10974827,12645,0,1755956120,13019.589962809994,81.65916578999895,53372.672034480005 2025-08-23,13:35:22.000,235,10974802,12965,0,1755956121,13019.55628125999,81.62392014000216,53372.63011176 2025-08-23,13:35:23.000,235,10974839,12765,0,1755956122,13019.529336019994,81.62392014000216,53372.64408600001 2025-08-23,13:35:24.000,235,10974806,12605,0,1755956123,13019.502390779999,81.59572362000472,53372.65107312 2025-08-23,13:35:25.000,235,10974821,12725,0,1755956124,13019.495654469989,81.59572362000472,53372.623124640006 2025-08-23,13:35:26.000,235,10974823,12885,0,1755956125,13019.428291369994,81.58867448999808,53372.64408600001 2025-08-23,13:35:27.000,235,10974792,12885,0,1755956126,13019.428291369994,81.58867448999808,53372.69299584001 2025-08-23,13:35:28.000,235,10974825,12685,0,1755956127,13019.381137199998,81.5675271,53372.623124640006 2025-08-23,13:35:29.000,235,10974801,12725,0,1755956128,13019.387873509993,81.58867448999808,53372.63011176 2025-08-23,13:35:30.000,235,10974769,12965,0,1755956129,13019.360928269998,81.57457622999937,53372.63011176 2025-08-23,13:35:31.000,235,10974852,12765,0,1755956130,13019.300301479998,81.56047797000065,53372.65107312 2025-08-23,13:35:32.000,235,10974787,12805,0,1755956131,13019.273356240003,81.5675271,53372.63011176 2025-08-23,13:35:33.000,235,10974814,12885,0,1755956132,13019.280092549998,81.54637971000193,53372.574214800006 2025-08-23,13:35:34.000,235,10974785,12725,0,1755956133,13019.259883619998,81.53228145000321,53372.6790216 2025-08-23,13:35:35.000,235,10974822,12685,0,1755956134,13019.246410999993,81.55342884000129,53372.6091504 2025-08-23,13:35:36.000,235,10974851,12885,0,1755956135,13019.219465759998,81.56047797000065,53372.63709888 2025-08-23,13:35:37.000,235,10974794,12605,0,1755956136,13019.259883619998,81.54637971000193,53372.65107312 2025-08-23,13:35:38.000,235,10974851,12685,0,1755956137,13019.219465759998,81.58162535999872,53372.63709888 2025-08-23,13:35:39.000,235,10974830,12885,0,1755956138,13019.239674689998,81.53933058000257,53372.6091504 2025-08-23,13:35:40.000,235,10974795,13205,0,1755956139,13019.179047899997,81.51113405999786,53372.61613752001 2025-08-23,13:35:41.000,235,10974852,13005,0,1755956140,13019.212729450002,81.53228145000321,53372.58818904 2025-08-23,13:35:42.000,235,10974888,12845,0,1755956141,13019.219465759998,81.51113405999786,53372.553253440004 2025-08-23,13:35:43.000,235,10974819,12725,0,1755956142,13019.205993139993,81.54637971000193,53372.602163280004 2025-08-23,13:35:44.000,235,10974798,12885,0,1755956143,13019.259883619998,81.54637971000193,53372.59517616001 2025-08-23,13:35:45.000,235,10974850,12845,0,1755956144,13019.300301479998,81.5675271,53372.6091504 2025-08-23,13:35:46.000,235,10974807,12565,0,1755956145,13019.280092549998,81.54637971000193,53372.59517616001 2025-08-23,13:35:47.000,235,10974829,12725,0,1755956146,13019.307037789993,81.53228145000321,53372.602163280004 2025-08-23,13:35:48.000,235,10974828,13045,0,1755956147,13019.320510409998,81.52523232000385,53372.61613752001 2025-08-23,13:35:49.000,235,10974825,12965,0,1755956148,13019.307037789993,81.53933058000257,53372.602163280004 2025-08-23,13:35:50.000,235,10974793,12605,0,1755956149,13019.340719339998,81.51113405999786,53372.59517616001 2025-08-23,13:35:51.000,235,10974852,12925,0,1755956150,13019.333983029988,81.51818319000449,53372.59517616001 2025-08-23,13:35:52.000,235,10974813,12725,0,1755956151,13019.354191959988,81.44769189000363,53372.63709888 2025-08-23,13:35:53.000,235,10974822,12685,0,1755956152,13019.387873509993,81.44769189000363,53372.623124640006 2025-08-23,13:35:54.000,235,10974843,12965,0,1755956153,13019.347455649993,81.44769189000363,53372.6091504 2025-08-23,13:35:55.000,235,10974819,12885,0,1755956154,13019.347455649993,81.44769189000363,53372.59517616001 2025-08-23,13:35:56.000,235,10974815,13005,0,1755956155,13019.387873509993,81.42654449999827,53372.56722768001 2025-08-23,13:35:57.000,235,10974795,12725,0,1755956156,13019.421555059998,81.44064276000427,53372.61613752001 2025-08-23,13:35:58.000,235,10974875,12725,0,1755956157,13019.381137199998,81.36310233000404,53372.6091504 2025-08-23,13:35:59.000,235,10974812,12885,0,1755956158,13019.394609819989,81.37720059000276,53372.58818904 2025-08-23,13:36:00.000,235,10974827,12885,0,1755956159,13019.414818749989,81.32785667999997,53372.58818904 2025-08-23,13:36:01.000,235,10974852,12645,0,1755956160,13019.414818749989,81.30670929000189,53372.574214800006 2025-08-23,13:36:02.000,235,10974854,12765,0,1755956161,13019.428291369994,81.28556190000381,53372.5392792 2025-08-23,13:36:03.000,235,10974818,12685,0,1755956162,13019.381137199998,81.27146363999782,53372.5392792 2025-08-23,13:36:04.000,235,10974870,12765,0,1755956163,13019.374400889988,81.27851277000445,53372.623124640006 2025-08-23,13:36:05.000,235,10974801,12645,0,1755956164,13019.374400889988,81.23621799000102,53372.553253440004 2025-08-23,13:36:06.000,235,10974825,12965,0,1755956165,13019.408082439993,81.2221197300023,53372.58120192 2025-08-23,13:36:07.000,235,10974851,12645,0,1755956166,13019.421555059998,81.23621799000102,53372.63011176 2025-08-23,13:36:08.000,235,10974833,12765,0,1755956167,13019.401346129998,81.22916886000166,53372.56024056 2025-08-23,13:36:09.000,235,10974820,12885,0,1755956168,13019.401346129998,81.2221197300023,53372.602163280004 2025-08-23,13:36:10.000,235,10974815,12765,0,1755956169,13019.394609819989,81.23621799000102,53372.56722768001 2025-08-23,13:36:11.000,235,10974839,12965,0,1755956170,13019.408082439993,81.21507060000295,53372.61613752001 2025-08-23,13:36:12.000,235,10974827,12685,0,1755956171,13019.435027679989,81.22916886000166,53372.58818904 2025-08-23,13:36:13.000,235,10974850,13005,0,1755956172,13019.482181849999,81.20097234000423,53372.61613752001 2025-08-23,13:36:14.000,235,10974833,12805,0,1755956173,13019.455236609989,81.25031624999974,53372.63709888 2025-08-23,13:36:15.000,235,10974780,12765,0,1755956174,13019.455236609989,81.2221197300023,53372.602163280004 2025-08-23,13:36:16.000,235,10974825,12765,0,1755956175,13019.455236609989,81.21507060000295,53372.56722768001 2025-08-23,13:36:17.000,235,10974783,12765,0,1755956176,13019.468709229994,81.25031624999974,53372.61613752001 2025-08-23,13:36:18.000,235,10974803,12805,0,1755956177,13019.495654469989,81.2221197300023,53372.602163280004 2025-08-23,13:36:19.000,235,10974808,12765,0,1755956178,13019.502390779999,81.23621799000102,53372.59517616001 2025-08-23,13:36:20.000,235,10974836,12765,0,1755956179,13019.53607232999,81.2221197300023,53372.6091504 2025-08-23,13:36:21.000,235,10974834,12725,0,1755956180,13019.509127089994,81.2221197300023,53372.6790216 2025-08-23,13:36:22.000,235,10974828,12645,0,1755956181,13019.53607232999,81.2221197300023,53372.61613752001 2025-08-23,13:36:23.000,235,10974815,12685,0,1755956182,13019.589962809994,81.2221197300023,53372.6790216 2025-08-23,13:36:24.000,235,10974829,12805,0,1755956183,13019.63711697999,81.20097234000423,53372.66504736001 2025-08-23,13:36:25.000,235,10974803,12965,0,1755956184,13019.62364436,81.21507060000295,53372.63709888 2025-08-23,13:36:26.000,235,10974845,12605,0,1755956185,13019.66406222,81.21507060000295,53372.623124640006 2025-08-23,13:36:27.000,235,10974840,12845,0,1755956186,13019.67753483999,81.20097234000423,53372.672034480005 2025-08-23,13:36:28.000,235,10974818,13005,0,1755956187,13019.71795269999,81.21507060000295,53372.68600872 2025-08-23,13:36:29.000,235,10974824,13005,0,1755956188,13019.73816162999,81.17982494999887,53372.61613752001 2025-08-23,13:36:30.000,235,10974751,12645,0,1755956189,13019.751634249995,81.23621799000102,53372.63011176 2025-08-23,13:36:31.000,235,10974821,12965,0,1755956190,13019.792052109995,81.2221197300023,53372.69299584001 2025-08-23,13:36:32.000,235,10974788,12885,0,1755956191,13019.79878841999,81.22916886000166,53372.70697008 2025-08-23,13:36:33.000,235,10974840,13005,0,1755956192,13019.7853158,81.21507060000295,53372.69299584001 2025-08-23,13:36:34.000,235,10974836,12685,0,1755956193,13019.83920627999,81.20802147000359,53372.69998296 2025-08-23,13:36:35.000,235,10974770,12965,0,1755956194,13019.82573366,81.18687407999823,53372.69998296 2025-08-23,13:36:36.000,235,10974802,12565,0,1755956195,13019.85941520999,81.20802147000359,53372.720944320004 2025-08-23,13:36:37.000,235,10974764,12845,0,1755956196,13019.87962413999,81.23621799000102,53372.720944320004 2025-08-23,13:36:38.000,235,10974843,13165,0,1755956197,13019.86615152,81.20802147000359,53372.6790216 2025-08-23,13:36:39.000,235,10974803,12805,0,1755956198,13019.89983306999,81.16572669000016,53372.73491856001 2025-08-23,13:36:40.000,235,10974788,12885,0,1755956199,13019.913305689995,81.15162843000144,53372.79780264 2025-08-23,13:36:41.000,235,10974849,12725,0,1755956200,13019.872887829995,81.1586775600008,53372.77684128 2025-08-23,13:36:42.000,235,10974839,12805,0,1755956201,13019.88636045,81.13048104000336,53372.7488928 2025-08-23,13:36:43.000,235,10974831,12845,0,1755956202,13019.852678899995,81.13753017000272,53372.71395720001 2025-08-23,13:36:44.000,235,10974834,12925,0,1755956203,13019.89983306999,81.11638278000464,53372.70697008 2025-08-23,13:36:45.000,235,10974807,12845,0,1755956204,13019.87962413999,81.10228451999865,53372.769854160004 2025-08-23,13:36:46.000,235,10974844,12765,0,1755956205,13019.852678899995,81.06703887000185,53372.741905680006 2025-08-23,13:36:47.000,235,10974842,12965,0,1755956206,13019.832469969995,81.04589148000377,53372.73491856001 2025-08-23,13:36:48.000,235,10974794,12965,0,1755956207,13019.84594259,81.04589148000377,53372.70697008 2025-08-23,13:36:49.000,235,10974798,12845,0,1755956208,13019.85941520999,81.01769495999906,53372.69299584001 2025-08-23,13:36:50.000,235,10974777,12685,0,1755956209,13019.832469969995,81.01769495999906,53372.720944320004 2025-08-23,13:36:51.000,235,10974813,12885,0,1755956210,13019.81899734999,80.99654757000098,53372.75587992 2025-08-23,13:36:52.000,235,10974839,12525,0,1755956211,13019.82573366,80.97540018000291,53372.72793144 2025-08-23,13:36:53.000,235,10974799,12645,0,1755956212,13019.79878841999,80.98949844000163,53372.769854160004 2025-08-23,13:36:54.000,235,10974819,12765,0,1755956213,13019.76510687,80.98949844000163,53372.741905680006 2025-08-23,13:36:55.000,235,10974824,12965,0,1755956214,13019.74489794,80.97540018000291,53372.76286704001 2025-08-23,13:36:56.000,235,10974856,12645,0,1755956215,13019.771843179995,80.9472036599982,53372.741905680006 2025-08-23,13:36:57.000,235,10974818,12845,0,1755956216,13019.74489794,80.95425279000483,53372.68600872 2025-08-23,13:36:58.000,235,10974837,13165,0,1755956217,13019.711216389995,80.93310539999948,53372.72793144 2025-08-23,13:36:59.000,235,10974823,12885,0,1755956218,13019.68427115,80.95425279000483,53372.69998296 2025-08-23,13:37:00.000,235,10974824,12885,0,1755956219,13019.68427115,80.9119580100014,53372.69998296 2025-08-23,13:37:01.000,235,10974844,12965,0,1755956220,13019.64385329,80.94015452999884,53372.63011176 2025-08-23,13:37:02.000,235,10974837,12765,0,1755956221,13019.61690804999,80.91900714000076,53372.70697008 2025-08-23,13:37:03.000,235,10974859,12805,0,1755956222,13019.589962809994,80.89785975000268,53372.65806024 2025-08-23,13:37:04.000,235,10974871,12805,0,1755956223,13019.583226499999,80.91900714000076,53372.63709888 2025-08-23,13:37:05.000,235,10974816,12885,0,1755956224,13019.563017569999,80.92605627000012,53372.65107312 2025-08-23,13:37:06.000,235,10974833,12765,0,1755956225,13019.488918159994,80.8767123600046,53372.6790216 2025-08-23,13:37:07.000,235,10974834,12685,0,1755956226,13019.509127089994,80.84851583999989,53372.59517616001 2025-08-23,13:37:08.000,235,10974820,13045,0,1755956227,13019.428291369994,80.8767123600046,53372.66504736001 2025-08-23,13:37:09.000,235,10974847,12725,0,1755956228,13019.408082439993,80.83441758000117,53372.61613752001 2025-08-23,13:37:10.000,235,10974812,12605,0,1755956229,13019.367664579993,80.86261409999861,53372.602163280004 2025-08-23,13:37:11.000,235,10974862,12605,0,1755956230,13019.320510409998,80.85556496999925,53372.58818904 2025-08-23,13:37:12.000,235,10974796,12885,0,1755956231,13019.280092549998,80.82736845000181,53372.59517616001 2025-08-23,13:37:13.000,235,10974811,12805,0,1755956232,13019.246410999993,80.7639262800003,53372.49735648001 2025-08-23,13:37:14.000,235,10974828,12845,0,1755956233,13019.239674689998,80.74982802000159,53372.56024056 2025-08-23,13:37:15.000,235,10974818,12765,0,1755956234,13019.199256829997,80.71458237000479,53372.54626632001 2025-08-23,13:37:16.000,235,10974856,12685,0,1755956235,13019.138630039997,80.72868063000351,53372.553253440004 2025-08-23,13:37:17.000,235,10974840,12925,0,1755956236,13019.104948489992,80.69343497999944,53372.504343600005 2025-08-23,13:37:18.000,235,10974837,12765,0,1755956237,13019.084739559992,80.65114020000328,53372.51831784 2025-08-23,13:37:19.000,235,10974815,12965,0,1755956238,13019.044321699992,80.65818933000264,53372.48338224 2025-08-23,13:37:20.000,235,10974854,12885,0,1755956239,13019.003903839992,80.60884541999985,53372.434472400004 2025-08-23,13:37:21.000,235,10974818,12805,0,1755956240,13018.950013360001,80.6017962900005,53372.48338224 2025-08-23,13:37:22.000,235,10974852,12765,0,1755956241,13018.909595500001,80.58064890000242,53372.42049816 2025-08-23,13:37:23.000,235,10974840,12805,0,1755956242,13018.862441329991,80.57359977000306,53372.41351104 2025-08-23,13:37:24.000,235,10974830,12685,0,1755956243,13018.82875978,80.58064890000242,53372.42049816 2025-08-23,13:37:25.000,235,10974856,12925,0,1755956244,13018.848968710001,80.52425586000027,53372.39254968 2025-08-23,13:37:26.000,235,10974851,12765,0,1755956245,13018.801814539991,80.50310847000219,53372.37158832 2025-08-23,13:37:27.000,235,10974789,12645,0,1755956246,13018.76813299,80.52425586000027,53372.35062696 2025-08-23,13:37:28.000,235,10974874,12725,0,1755956247,13018.72771513,80.48901021000347,53372.32267848 2025-08-23,13:37:29.000,235,10974861,13085,0,1755956248,13018.70076988999,80.50310847000219,53372.28075576001 2025-08-23,13:37:30.000,235,10974834,12885,0,1755956249,13018.653615719995,80.47491195000475,53372.29473 2025-08-23,13:37:31.000,235,10974876,12805,0,1755956250,13018.64014309999,80.48196108000411,53372.30171712 2025-08-23,13:37:32.000,235,10974811,13125,0,1755956251,13018.613197859995,80.4537645599994,53372.287742880006 2025-08-23,13:37:33.000,235,10974835,12925,0,1755956252,13018.613197859995,80.41146978000324,53372.238833040006 2025-08-23,13:37:34.000,235,10974861,12845,0,1755956253,13018.592988929995,80.41146978000324,53372.25979440001 2025-08-23,13:37:35.000,235,10974854,13045,0,1755956254,13018.58625262,80.39032238999789,53372.238833040006 2025-08-23,13:37:36.000,235,10974829,12765,0,1755956255,13018.57951630999,80.39032238999789,53372.23184592001 2025-08-23,13:37:37.000,235,10974834,12805,0,1755956256,13018.56604369,80.41146978000324,53372.18992320001 2025-08-23,13:37:38.000,235,10974843,12685,0,1755956257,13018.54583476,80.43966630000068,53372.18992320001 2025-08-23,13:37:39.000,235,10974834,12885,0,1755956258,13018.54583476,80.39737152000453,53372.21088456001 2025-08-23,13:37:40.000,235,10974834,12885,0,1755956259,13018.592988929995,80.37622412999917,53372.12703912 2025-08-23,13:37:41.000,235,10974854,13005,0,1755956260,13018.572779999995,80.37622412999917,53372.18992320001 2025-08-23,13:37:42.000,235,10974821,12765,0,1755956261,13018.59972523999,80.34097848000238,53372.168961840005 2025-08-23,13:37:43.000,235,10974837,13125,0,1755956262,13018.60646155,80.36917499999981,53372.1549876 2025-08-23,13:37:44.000,235,10974865,12925,0,1755956263,13018.60646155,80.36917499999981,53372.16197472001 2025-08-23,13:37:45.000,235,10974809,12765,0,1755956264,13018.64014309999,80.39032238999789,53372.13402624 2025-08-23,13:37:46.000,235,10974810,12765,0,1755956265,13018.64687941,80.39032238999789,53372.14101336001 2025-08-23,13:37:47.000,235,10974801,12645,0,1755956266,13018.64687941,80.41146978000324,53372.168961840005 2025-08-23,13:37:48.000,235,10974811,12805,0,1755956267,13018.68729727,80.43261717000132,53372.17594896 2025-08-23,13:37:49.000,235,10974893,12565,0,1755956268,13018.7075062,80.39737152000453,53372.16197472001 2025-08-23,13:37:50.000,235,10974819,12925,0,1755956269,13018.72771513,80.41146978000324,53372.16197472001 2025-08-23,13:37:51.000,235,10974813,12965,0,1755956270,13018.754660369996,80.43966630000068,53372.14101336001 2025-08-23,13:37:52.000,235,10974822,12685,0,1755956271,13018.801814539991,80.46081368999876,53372.120052000006 2025-08-23,13:37:53.000,235,10974840,12645,0,1755956272,13018.80855085,80.46081368999876,53372.16197472001 2025-08-23,13:37:54.000,235,10974838,12485,0,1755956273,13018.795078229996,80.47491195000475,53372.14101336001 2025-08-23,13:37:55.000,235,10974836,12885,0,1755956274,13018.842232399991,80.51720673000091,53372.1549876 2025-08-23,13:37:56.000,235,10974855,12605,0,1755956275,13018.889386570001,80.51720673000091,53372.1549876 2025-08-23,13:37:57.000,235,10974855,12645,0,1755956276,13018.896122879996,80.53835411999898,53372.168961840005 2025-08-23,13:37:58.000,235,10974842,12605,0,1755956277,13018.909595500001,80.5524523799977,53372.20389744 2025-08-23,13:37:59.000,235,10974792,12805,0,1755956278,13018.882650259991,80.5665506400037,53372.17594896 2025-08-23,13:38:00.000,235,10974823,12765,0,1755956279,13018.923068119992,80.53130498999963,53372.18992320001 2025-08-23,13:38:01.000,235,10974834,12645,0,1755956280,13018.963485979992,80.57359977000306,53372.18992320001 2025-08-23,13:38:02.000,235,10974870,12285,0,1755956281,13018.983694909992,80.57359977000306,53372.19691032 2025-08-23,13:38:03.000,235,10974842,12925,0,1755956282,13018.983694909992,80.61589454999921,53372.20389744 2025-08-23,13:38:04.000,235,10974806,12685,0,1755956283,13019.051058010002,80.6017962900005,53372.24582016 2025-08-23,13:38:05.000,235,10974849,12805,0,1755956284,13019.037585389997,80.60884541999985,53372.24582016 2025-08-23,13:38:06.000,235,10974835,12965,0,1755956285,13019.044321699992,80.63704194000456,53372.238833040006 2025-08-23,13:38:07.000,235,10974823,12845,0,1755956286,13019.104948489992,80.65114020000328,53372.287742880006 2025-08-23,13:38:08.000,235,10974830,12965,0,1755956287,13019.098212179997,80.64409107000392,53372.27376864 2025-08-23,13:38:09.000,235,10974775,12605,0,1755956288,13019.111684800002,80.65114020000328,53372.24582016 2025-08-23,13:38:10.000,235,10974763,12685,0,1755956289,13019.125157419992,80.67228759000136,53372.27376864 2025-08-23,13:38:11.000,235,10974826,12605,0,1755956290,13019.104948489992,80.70753323999816,53372.29473 2025-08-23,13:38:12.000,235,10974821,12725,0,1755956291,13019.152102660002,80.7004841099988,53372.25979440001 2025-08-23,13:38:13.000,235,10974809,12525,0,1755956292,13019.138630039997,80.65818933000264,53372.30171712 2025-08-23,13:38:14.000,235,10974819,12925,0,1755956293,13019.152102660002,80.7004841099988,53372.32267848 2025-08-23,13:38:15.000,235,10974811,12885,0,1755956294,13019.158838969997,80.72163150000415,53372.29473 2025-08-23,13:38:16.000,235,10974859,12645,0,1755956295,13019.111684800002,80.7004841099988,53372.28075576001 2025-08-23,13:38:17.000,235,10974804,12765,0,1755956296,13019.131893730002,80.72868063000351,53372.28075576001 2025-08-23,13:38:18.000,235,10974808,12685,0,1755956297,13019.118421109997,80.71458237000479,53372.30870424001 2025-08-23,13:38:19.000,235,10974830,12605,0,1755956298,13019.145366349992,80.7639262800003,53372.32267848 2025-08-23,13:38:20.000,235,10974849,12685,0,1755956299,13019.125157419992,80.74277889000223,53372.25280728 2025-08-23,13:38:21.000,235,10974790,12885,0,1755956300,13019.118421109997,80.72868063000351,53372.31569136 2025-08-23,13:38:22.000,235,10974758,12645,0,1755956301,13019.111684800002,80.7639262800003,53372.27376864 2025-08-23,13:38:23.000,235,10974839,12765,0,1755956302,13019.131893730002,80.75687715000095,53372.32267848 2025-08-23,13:38:24.000,235,10974836,12525,0,1755956303,13019.131893730002,80.72868063000351,53372.32966560001 2025-08-23,13:38:25.000,235,10974773,12805,0,1755956304,13019.125157419992,80.70753323999816,53372.34363984 2025-08-23,13:38:26.000,235,10974833,12965,0,1755956305,13019.098212179997,80.72868063000351,53372.336652720005 2025-08-23,13:38:27.000,235,10974781,12885,0,1755956306,13019.064530629992,80.72163150000415,53372.32966560001 2025-08-23,13:38:28.000,235,10974849,12965,0,1755956307,13019.057794319997,80.70753323999816,53372.336652720005 2025-08-23,13:38:29.000,235,10974800,12725,0,1755956308,13018.997167529997,80.69343497999944,53372.37857544001 2025-08-23,13:38:30.000,235,10974844,12725,0,1755956309,13018.963485979992,80.70753323999816,53372.39254968 2025-08-23,13:38:31.000,235,10974819,12725,0,1755956310,13018.943277049992,80.69343497999944,53372.35062696 2025-08-23,13:38:32.000,235,10974825,12685,0,1755956311,13018.869177640001,80.67228759000136,53372.3646012 2025-08-23,13:38:33.000,235,10974818,12525,0,1755956312,13018.889386570001,80.65818933000264,53372.37158832 2025-08-23,13:38:34.000,235,10974852,12605,0,1755956313,13018.848968710001,80.665238460002,53372.336652720005 2025-08-23,13:38:35.000,235,10974774,12805,0,1755956314,13018.774869299996,80.665238460002,53372.35062696 2025-08-23,13:38:36.000,235,10974805,12605,0,1755956315,13018.781605609991,80.65114020000328,53372.31569136 2025-08-23,13:38:37.000,235,10974833,12725,0,1755956316,13018.74118774999,80.65114020000328,53372.32966560001 2025-08-23,13:38:38.000,235,10974801,12845,0,1755956317,13018.70076988999,80.67228759000136,53372.32966560001 2025-08-23,13:38:39.000,235,10974797,12605,0,1755956318,13018.653615719995,80.61589454999921,53372.336652720005 2025-08-23,13:38:40.000,235,10974790,12765,0,1755956319,13018.56604369,80.61589454999921,53372.3646012 2025-08-23,13:38:41.000,235,10974803,12685,0,1755956320,13018.552571069995,80.61589454999921,53372.32267848 2025-08-23,13:38:42.000,235,10974823,12605,0,1755956321,13018.512153209995,80.6017962900005,53372.32966560001 2025-08-23,13:38:43.000,235,10974782,12725,0,1755956322,13018.43805379999,80.57359977000306,53372.24582016 2025-08-23,13:38:44.000,235,10974787,12765,0,1755956323,13018.42458118,80.57359977000306,53372.266781520004 2025-08-23,13:38:45.000,235,10974833,12925,0,1755956324,13018.384163319999,80.58769803000177,53372.30870424001 2025-08-23,13:38:46.000,235,10974780,12925,0,1755956325,13018.330272839994,80.5665506400037,53372.266781520004 2025-08-23,13:38:47.000,235,10974760,12805,0,1755956326,13018.235964499989,80.5665506400037,53372.16197472001 2025-08-23,13:38:48.000,235,10974782,12725,0,1755956327,13018.215755569989,80.54540324999834,53372.238833040006 2025-08-23,13:38:49.000,235,10974833,12605,0,1755956328,13018.155128779988,80.57359977000306,53372.23184592001 2025-08-23,13:38:50.000,235,10974815,12965,0,1755956329,13018.148392469993,80.55950151000434,53372.23184592001 2025-08-23,13:38:51.000,235,10974804,12885,0,1755956330,13018.067556749993,80.53130498999963,53372.21088456001 2025-08-23,13:38:52.000,235,10974803,12765,0,1755956331,13018.000193649998,80.54540324999834,53372.18293608 2025-08-23,13:38:53.000,235,10974819,12925,0,1755956332,13017.986721029993,80.51720673000091,53372.18293608 2025-08-23,13:38:54.000,235,10974740,12845,0,1755956333,13017.973248410002,80.52425586000027,53372.16197472001 2025-08-23,13:38:55.000,235,10974818,13045,0,1755956334,13017.899148999997,80.51015760000155,53372.12703912 2025-08-23,13:38:56.000,235,10974798,12925,0,1755956335,13017.831785900002,80.50310847000219,53372.10607776 2025-08-23,13:38:57.000,235,10974850,12885,0,1755956336,13017.777895419997,80.48901021000347,53372.071142160006 2025-08-23,13:38:58.000,235,10974770,12765,0,1755956337,13017.710532320001,80.48196108000411,53372.09210352001 2025-08-23,13:38:59.000,235,10974787,13205,0,1755956338,13017.6296966,80.39737152000453,53372.05716792 2025-08-23,13:39:00.000,235,10974807,12645,0,1755956339,13017.56906981,80.43966630000068,53372.03620656 2025-08-23,13:39:01.000,235,10974808,12605,0,1755956340,13017.50844302,80.39032238999789,53371.99428384001 2025-08-23,13:39:02.000,235,10974834,12925,0,1755956341,13017.474761469995,80.40442065000389,53372.001270960005 2025-08-23,13:39:03.000,235,10974807,12725,0,1755956342,13017.373716819995,80.43261717000132,53371.97332248001 2025-08-23,13:39:04.000,235,10974767,13045,0,1755956343,13017.34677158,80.37622412999917,53371.952361120006 2025-08-23,13:39:05.000,235,10974799,12805,0,1755956344,13017.30635372,80.34802761000174,53371.88947704 2025-08-23,13:39:06.000,235,10974849,12965,0,1755956345,13017.27940847999,80.3057328299983,53371.96633536 2025-08-23,13:39:07.000,235,10974854,12885,0,1755956346,13017.19857275999,80.27753631000087,53371.94537400001 2025-08-23,13:39:08.000,235,10974797,12885,0,1755956347,13017.151418589994,80.26343805000215,53371.9104384 2025-08-23,13:39:09.000,235,10974763,12725,0,1755956348,13017.11773703999,80.22819239999808,53371.903451280006 2025-08-23,13:39:10.000,235,10974855,12885,0,1755956349,13017.070582869994,80.19999588000064,53371.882489920004 2025-08-23,13:39:11.000,235,10974780,12605,0,1755956350,13017.050373939994,80.1717993600032,53371.81960584 2025-08-23,13:39:12.000,235,10974790,12845,0,1755956351,13016.989747149993,80.12245545000042,53371.770696 2025-08-23,13:39:13.000,235,10974744,12845,0,1755956352,13016.935856669988,80.13655370999913,53371.74973464 2025-08-23,13:39:14.000,235,10974807,12765,0,1755956353,13016.929120359993,80.0731115400049,53371.714799040004 2025-08-23,13:39:15.000,235,10974825,13085,0,1755956354,13016.969538219993,80.05196414999955,53371.7008248 2025-08-23,13:39:16.000,235,10974824,12965,0,1755956355,13016.908911429993,80.03081676000147,53371.68685056001 2025-08-23,13:39:17.000,235,10974798,12805,0,1755956356,13016.922384049998,80.02376763000211,53371.68685056001 2025-08-23,13:39:18.000,235,10974836,12605,0,1755956357,13016.949329289993,80.03081676000147,53371.67287632 2025-08-23,13:39:19.000,235,10974747,12725,0,1755956358,13016.942592979998,80.00262024000403,53371.69383768 2025-08-23,13:39:20.000,235,10974820,12685,0,1755956359,13016.956065599989,80.00262024000403,53371.72178616 2025-08-23,13:39:21.000,235,10974797,12685,0,1755956360,13016.935856669988,80.00262024000403,53371.72877328001 2025-08-23,13:39:22.000,235,10974786,13045,0,1755956361,13017.036901319989,80.0096693700034,53371.70781192001 2025-08-23,13:39:23.000,235,10974851,12925,0,1755956362,13017.016692389989,79.99557111000468,53371.67287632 2025-08-23,13:39:24.000,235,10974806,12525,0,1755956363,13017.050373939994,80.0096693700034,53371.616979360006 2025-08-23,13:39:25.000,235,10974769,12685,0,1755956364,13017.050373939994,80.01671850000275,53371.65191496 2025-08-23,13:39:26.000,235,10974799,12845,0,1755956365,13017.050373939994,80.02376763000211,53371.62396648 2025-08-23,13:39:27.000,235,10974842,12965,0,1755956366,13017.084055489999,80.02376763000211,53371.62396648 2025-08-23,13:39:28.000,235,10974810,12845,0,1755956367,13017.124473349999,80.08016067000426,53371.616979360006 2025-08-23,13:39:29.000,235,10974809,12685,0,1755956368,13017.17836382999,80.03081676000147,53371.68685056001 2025-08-23,13:39:30.000,235,10974812,12805,0,1755956369,13017.19857275999,80.05901327999891,53371.62396648 2025-08-23,13:39:31.000,235,10974804,13125,0,1755956370,13017.17836382999,80.05196414999955,53371.64492784 2025-08-23,13:39:32.000,235,10974813,12765,0,1755956371,13017.252463239995,80.05901327999891,53371.63794072001 2025-08-23,13:39:33.000,235,10974807,12925,0,1755956372,13017.28614479,80.0731115400049,53371.58204376 2025-08-23,13:39:34.000,235,10974820,12685,0,1755956373,13017.29961740999,80.05901327999891,53371.62396648 2025-08-23,13:39:35.000,235,10974809,12645,0,1755956374,13017.31982633999,80.05901327999891,53371.63794072001 2025-08-23,13:39:36.000,235,10974804,12765,0,1755956375,13017.38045312999,80.13655370999913,53371.665889200005 2025-08-23,13:39:37.000,235,10974776,12605,0,1755956376,13017.44781623,80.12950457999978,53371.596018000004 2025-08-23,13:39:38.000,235,10974817,12965,0,1755956377,13017.474761469995,80.15065196999785,53371.63794072001 2025-08-23,13:39:39.000,235,10974856,12645,0,1755956378,13017.494970399996,80.15065196999785,53371.69383768 2025-08-23,13:39:40.000,235,10974846,12925,0,1755956379,13017.535388259996,80.1436028399985,53371.70781192001 2025-08-23,13:39:41.000,235,10974814,12965,0,1755956380,13017.58927874,80.16475023000385,53371.70781192001 2025-08-23,13:39:42.000,235,10974837,12725,0,1755956381,13017.6296966,80.15065196999785,53371.72877328001 2025-08-23,13:39:43.000,235,10974854,12805,0,1755956382,13017.663378149991,80.18589762000192,53371.67986344 2025-08-23,13:39:44.000,235,10974819,12805,0,1755956383,13017.710532320001,80.18589762000192,53371.75672176001 2025-08-23,13:39:45.000,235,10974818,12885,0,1755956384,13017.771159110001,80.17884849000257,53371.72178616 2025-08-23,13:39:46.000,235,10974815,12605,0,1755956385,13017.811576970002,80.19999588000064,53371.714799040004 2025-08-23,13:39:47.000,235,10974753,12965,0,1755956386,13017.851994830002,80.27048718000151,53371.79864448 2025-08-23,13:39:48.000,235,10974844,12805,0,1755956387,13017.905885309992,80.26343805000215,53371.80563160001 2025-08-23,13:39:49.000,235,10974819,12725,0,1755956388,13017.953039480002,80.27048718000151,53371.81261872 2025-08-23,13:39:50.000,235,10974808,12885,0,1755956389,13018.040611509998,80.28458544000023,53371.735760400006 2025-08-23,13:39:51.000,235,10974836,12885,0,1755956390,13018.060820439998,80.34802761000174,53371.784670240006 2025-08-23,13:39:52.000,235,10974834,12965,0,1755956391,13018.074293059988,80.3550767400011,53371.81960584 2025-08-23,13:39:53.000,235,10974801,12805,0,1755956392,13018.141656159998,80.36212587000045,53371.86152856 2025-08-23,13:39:54.000,235,10974810,12765,0,1755956393,13018.188810329993,80.41146978000324,53371.79165736 2025-08-23,13:39:55.000,235,10974789,13205,0,1755956394,13018.229228189994,80.37622412999917,53371.84755432 2025-08-23,13:39:56.000,235,10974834,13085,0,1755956395,13018.262909739999,80.43966630000068,53371.8405672 2025-08-23,13:39:57.000,235,10974819,12565,0,1755956396,13018.330272839994,80.46081368999876,53371.88947704 2025-08-23,13:39:58.000,235,10974814,12645,0,1755956397,13018.343745459999,80.43966630000068,53371.9104384 2025-08-23,13:39:59.000,235,10974813,12845,0,1755956398,13018.41784486999,80.48196108000411,53371.903451280006 2025-08-23,13:40:00.000,235,10974743,12645,0,1755956399,13018.411108559994,80.49605934000283,53371.903451280006 2025-08-23,13:40:01.000,235,10974789,12965,0,1755956400,13018.471735349995,80.5524523799977,53371.97332248001 2025-08-23,13:40:02.000,235,10974824,13005,0,1755956401,13018.49868058999,80.60884541999985,53371.94537400001 2025-08-23,13:40:03.000,235,10974806,12845,0,1755956402,13018.5054169,80.61589454999921,53371.98729672 2025-08-23,13:40:04.000,235,10974784,12925,0,1755956403,13018.51888951999,80.65818933000264,53372.0152452 2025-08-23,13:40:05.000,235,10974811,12925,0,1755956404,13018.55930737999,80.65818933000264,53372.02223232001 2025-08-23,13:40:06.000,235,10974808,13045,0,1755956405,13018.55930737999,80.68638585000008,53372.02921944 2025-08-23,13:40:07.000,235,10974790,12845,0,1755956406,13018.53909844999,80.7639262800003,53372.04319368001 2025-08-23,13:40:08.000,235,10974824,13125,0,1755956407,13018.552571069995,80.79212279999774,53372.06415504001 2025-08-23,13:40:09.000,235,10974755,12925,0,1755956408,13018.57951630999,80.8132701900031,53372.050180800004 2025-08-23,13:40:10.000,235,10974761,12925,0,1755956409,13018.613197859995,80.86261409999861,53372.11306488001 2025-08-23,13:40:11.000,235,10974814,12925,0,1755956410,13018.58625262,80.90490888000204,53372.14101336001 2025-08-23,13:40:22.000,235,10974828,12965,0,1755956421,13018.235964499989,81.0599897400025,53372.13402624 2025-08-23,13:40:23.000,235,10974777,12925,0,1755956422,13018.175337709989,81.02474408999842,53372.14101336001 2025-08-23,13:40:24.000,235,10974773,13045,0,1755956423,13018.054084130003,81.04589148000377,53372.05716792 2025-08-23,13:40:25.000,235,10974765,12605,0,1755956424,13018.033875200003,81.05294061000313,53372.06415504001 2025-08-23,13:40:26.000,235,10974803,12845,0,1755956425,13017.986721029993,81.01769495999906,53372.071142160006 2025-08-23,13:40:27.000,235,10974775,12845,0,1755956426,13017.899148999997,81.01769495999906,53372.02921944 2025-08-23,13:40:28.000,235,10974818,12645,0,1755956427,13017.858731139997,80.98949844000163,53372.050180800004 2025-08-23,13:40:29.000,235,10974830,12885,0,1755956428,13017.784631729992,80.92605627000012,53371.95934824 2025-08-23,13:40:30.000,235,10974772,12845,0,1755956429,13017.764422799992,80.9119580100014,53371.94537400001 2025-08-23,13:40:31.000,235,10974801,12925,0,1755956430,13017.683587079991,80.89785975000268,53371.97332248001 2025-08-23,13:40:32.000,235,10974810,12725,0,1755956431,13017.46128884999,80.77802453999902,53371.74973464 2025-08-23,13:40:33.000,235,10974774,12965,0,1755956432,13017.48823409,80.75687715000095,53371.80563160001 2025-08-23,13:40:34.000,235,10974796,12965,0,1755956433,13017.414134679995,80.74277889000223,53371.784670240006 2025-08-23,13:40:35.000,235,10974773,12645,0,1755956434,13017.48823409,80.7639262800003,53371.903451280006 2025-08-23,13:40:36.000,235,10974814,12885,0,1755956435,13017.44107991999,80.71458237000479,53371.8405672 2025-08-23,13:40:37.000,235,10974829,13165,0,1755956436,13017.42087098999,80.72868063000351,53371.84755432 2025-08-23,13:40:38.000,235,10974809,12765,0,1755956437,13017.393925749995,80.70753323999816,53371.770696 2025-08-23,13:40:39.000,235,10974799,13005,0,1755956438,13017.313090029995,80.65114020000328,53371.770696 2025-08-23,13:40:40.000,235,10974746,13045,0,1755956439,13017.36698051,80.65818933000264,53371.74274752 2025-08-23,13:40:41.000,235,10974798,12645,0,1755956440,13017.31982633999,80.665238460002,53371.714799040004 2025-08-23,13:40:42.000,235,10974792,12605,0,1755956441,13017.252463239995,80.58769803000177,53371.665889200005 2025-08-23,13:40:43.000,235,10974779,13045,0,1755956442,13017.36024419999,80.63704194000456,53371.68685056001 2025-08-23,13:40:44.000,235,10974770,13005,0,1755956443,13017.333298959995,80.57359977000306,53371.72877328001 2025-08-23,13:40:45.000,235,10974767,12845,0,1755956444,13017.30635372,80.55950151000434,53371.65890208001 2025-08-23,13:40:46.000,235,10974796,12565,0,1755956445,13017.292881099995,80.53130498999963,53371.68685056001 2025-08-23,13:40:47.000,235,10974772,12965,0,1755956446,13017.28614479,80.53130498999963,53371.67287632 2025-08-23,13:40:48.000,235,10974840,12965,0,1755956447,13017.232254309994,80.52425586000027,53371.58903088001 2025-08-23,13:40:49.000,235,10974804,12685,0,1755956448,13017.292881099995,80.53835411999898,53371.56108240001 2025-08-23,13:40:50.000,235,10974788,12685,0,1755956449,13017.28614479,80.53130498999963,53371.547108160004 2025-08-23,13:40:51.000,235,10974827,12885,0,1755956450,13017.252463239995,80.51015760000155,53371.57505664 2025-08-23,13:40:52.000,235,10974815,12685,0,1755956451,13017.25919954999,80.53130498999963,53371.6309536 2025-08-23,13:40:53.000,235,10974775,12765,0,1755956452,13017.30635372,80.52425586000027,53371.568069520006 2025-08-23,13:40:54.000,235,10974784,13045,0,1755956453,13017.333298959995,80.53130498999963,53371.54012104001 2025-08-23,13:40:55.000,235,10974806,12765,0,1755956454,13017.31982633999,80.52425586000027,53371.49121120001 2025-08-23,13:40:56.000,235,10974852,12565,0,1755956455,13017.333298959995,80.51015760000155,53371.53313392 2025-08-23,13:40:57.000,235,10974790,12725,0,1755956456,13017.30635372,80.53130498999963,53371.498198320005 2025-08-23,13:40:58.000,235,10974814,12805,0,1755956457,13017.30635372,80.49605934000283,53371.449288480006 2025-08-23,13:40:59.000,235,10974791,12845,0,1755956458,13017.31982633999,80.48196108000411,53371.49121120001 2025-08-23,13:41:00.000,235,10974784,12765,0,1755956459,13017.313090029995,80.44671543000004,53371.47024984001 2025-08-23,13:41:01.000,235,10974810,12845,0,1755956460,13017.30635372,80.48901021000347,53371.48422408 2025-08-23,13:41:02.000,235,10974770,12685,0,1755956461,13017.28614479,80.48196108000411,53371.46326272 2025-08-23,13:41:03.000,235,10974804,12805,0,1755956462,13017.25919954999,80.48196108000411,53371.51915968001 2025-08-23,13:41:04.000,235,10974812,12925,0,1755956463,13017.24572693,80.46786281999812,53371.47723696 2025-08-23,13:41:05.000,235,10974820,12885,0,1755956464,13017.25919954999,80.48196108000411,53371.449288480006 2025-08-23,13:41:06.000,235,10974801,12725,0,1755956465,13017.292881099995,80.50310847000219,53371.4562756 2025-08-23,13:41:07.000,235,10974792,12765,0,1755956466,13017.24572693,80.51720673000091,53371.4562756 2025-08-23,13:41:08.000,235,10974792,12885,0,1755956467,13017.24572693,80.49605934000283,53371.44230136001 2025-08-23,13:41:09.000,235,10974792,12605,0,1755956468,13017.30635372,80.48196108000411,53371.37243016001 2025-08-23,13:41:10.000,235,10974780,12725,0,1755956469,13017.25919954999,80.52425586000027,53371.39339152001 2025-08-23,13:41:11.000,235,10974812,12845,0,1755956470,13017.333298959995,80.51720673000091,53371.43531424 2025-08-23,13:41:12.000,235,10974800,12725,0,1755956471,13017.333298959995,80.51720673000091,53371.449288480006 2025-08-23,13:41:13.000,235,10974799,12965,0,1755956472,13017.36698051,80.51015760000155,53371.42134000001 2025-08-23,13:41:14.000,235,10974798,12765,0,1755956473,13017.40739837,80.51720673000091,53371.44230136001 2025-08-23,13:41:15.000,235,10974758,12885,0,1755956474,13017.44781623,80.57359977000306,53371.4562756 2025-08-23,13:41:16.000,235,10974783,13125,0,1755956475,13017.48149777999,80.6017962900005,53371.44230136001 2025-08-23,13:41:17.000,235,10974799,12845,0,1755956476,13017.535388259996,80.6017962900005,53371.49121120001 2025-08-23,13:41:18.000,235,10974802,12765,0,1755956477,13017.602751359991,80.61589454999921,53371.547108160004 2025-08-23,13:41:19.000,235,10974809,12925,0,1755956478,13017.60948767,80.65818933000264,53371.47723696 2025-08-23,13:41:20.000,235,10974810,13125,0,1755956479,13017.697059699996,80.67933672000072,53371.53313392 2025-08-23,13:41:21.000,235,10974782,12925,0,1755956480,13017.697059699996,80.67933672000072,53371.498198320005 2025-08-23,13:41:22.000,235,10974767,12645,0,1755956481,13017.697059699996,80.70753323999816,53371.49121120001 2025-08-23,13:41:23.000,235,10974827,12965,0,1755956482,13017.771159110001,80.72163150000415,53371.568069520006 2025-08-23,13:41:24.000,235,10974784,12965,0,1755956483,13017.831785900002,80.7639262800003,53371.568069520006 2025-08-23,13:41:25.000,235,10974823,12925,0,1755956484,13017.878940069997,80.8132701900031,53371.58903088001 2025-08-23,13:41:26.000,235,10974827,12805,0,1755956485,13017.905885309992,80.8132701900031,53371.58204376 2025-08-23,13:41:27.000,235,10974799,12765,0,1755956486,13017.959775789997,80.85556496999925,53371.64492784 2025-08-23,13:41:28.000,235,10974800,12685,0,1755956487,13018.020402579998,80.8767123600046,53371.63794072001 2025-08-23,13:41:29.000,235,10974782,12525,0,1755956488,13018.060820439998,80.93310539999948,53371.64492784 2025-08-23,13:41:30.000,235,10974794,12965,0,1755956489,13018.074293059988,80.95425279000483,53371.64492784 2025-08-23,13:41:31.000,235,10974809,12925,0,1755956490,13018.087765679993,80.99654757000098,53371.70781192001 2025-08-23,13:41:32.000,235,10974795,12725,0,1755956491,13018.114710919988,81.02474408999842,53371.69383768 2025-08-23,13:41:33.000,235,10974775,12925,0,1755956492,13018.168601399993,81.0599897400025,53371.70781192001 2025-08-23,13:41:34.000,235,10974811,12845,0,1755956493,13018.222491879998,81.109333649998,53371.67986344 2025-08-23,13:41:35.000,235,10974804,12885,0,1755956494,13018.215755569989,81.14457930000208,53371.735760400006 2025-08-23,13:41:36.000,235,10974847,12885,0,1755956495,13018.249437119994,81.1586775600008,53371.714799040004 2025-08-23,13:41:37.000,235,10974781,12965,0,1755956496,13018.209019259994,81.15162843000144,53371.7008248 2025-08-23,13:41:38.000,235,10974807,13005,0,1755956497,13018.242700809998,81.13753017000272,53371.763708880004 2025-08-23,13:41:39.000,235,10974772,12605,0,1755956498,13018.269646049994,81.20802147000359,53371.75672176001 2025-08-23,13:41:40.000,235,10974807,12765,0,1755956499,13018.330272839994,81.20802147000359,53371.74274752 2025-08-23,13:41:41.000,235,10974818,12925,0,1755956500,13018.303327599999,81.19392321000487,53371.75672176001 2025-08-23,13:41:42.000,235,10974792,12845,0,1755956501,13018.296591289989,81.2221197300023,53371.75672176001 2025-08-23,13:41:43.000,235,10974788,12605,0,1755956502,13018.310063909994,81.26441450999846,53371.81261872 2025-08-23,13:41:44.000,235,10974760,12965,0,1755956503,13018.35721807999,81.26441450999846,53371.77768312001 2025-08-23,13:41:45.000,235,10974779,12885,0,1755956504,13018.350481769994,81.23621799000102,53371.77768312001 2025-08-23,13:41:46.000,235,10974796,12765,0,1755956505,13018.310063909994,81.26441450999846,53371.74973464 2025-08-23,13:41:47.000,235,10974790,12605,0,1755956506,13018.283118669999,81.23621799000102,53371.79165736 2025-08-23,13:41:48.000,235,10974773,13405,0,1755956507,13018.31680021999,81.25031624999974,53371.77768312001 2025-08-23,13:41:49.000,235,10974774,12805,0,1755956508,13018.310063909994,81.27851277000445,53371.81261872 2025-08-23,13:41:50.000,235,10974751,12685,0,1755956509,13018.283118669999,81.27851277000445,53371.75672176001 2025-08-23,13:41:51.000,235,10974802,12925,0,1755956510,13018.235964499989,81.29261103000317,53371.80563160001 2025-08-23,13:41:52.000,235,10974816,13005,0,1755956511,13018.195546639989,81.30670929000189,53371.75672176001 2025-08-23,13:41:53.000,235,10974816,12965,0,1755956512,13018.195546639989,81.28556190000381,53371.763708880004 2025-08-23,13:41:54.000,235,10974791,12965,0,1755956513,13018.148392469993,81.27146363999782,53371.770696 2025-08-23,13:41:55.000,235,10974763,12845,0,1755956514,13018.128183539993,81.28556190000381,53371.770696 2025-08-23,13:41:56.000,235,10974819,12725,0,1755956515,13018.141656159998,81.27146363999782,53371.763708880004 2025-08-23,13:41:57.000,235,10974781,13005,0,1755956516,13018.094501989988,81.27851277000445,53371.77768312001 2025-08-23,13:41:58.000,235,10974841,12685,0,1755956517,13018.040611509998,81.27146363999782,53371.74274752 2025-08-23,13:41:59.000,235,10974835,12605,0,1755956518,13018.006929959993,81.25031624999974,53371.72178616 2025-08-23,13:42:00.000,235,10974785,12725,0,1755956519,13018.047347819993,81.25031624999974,53371.74274752 2025-08-23,13:42:01.000,235,10974783,12925,0,1755956520,13018.006929959993,81.21507060000295,53371.714799040004 2025-08-23,13:42:02.000,235,10974812,12965,0,1755956521,13017.973248410002,81.2573653799991,53371.665889200005 2025-08-23,13:42:03.000,235,10974755,12925,0,1755956522,13017.939566859997,81.25031624999974,53371.68685056001 2025-08-23,13:42:04.000,235,10974809,13005,0,1755956523,13017.946303169992,81.23621799000102,53371.65890208001 2025-08-23,13:42:05.000,235,10974784,12885,0,1755956524,13017.865467449992,81.21507060000295,53371.65191496 2025-08-23,13:42:06.000,235,10974824,12805,0,1755956525,13017.791368040002,81.20097234000423,53371.616979360006 2025-08-23,13:42:07.000,235,10974838,12725,0,1755956526,13017.791368040002,81.2221197300023,53371.65191496 2025-08-23,13:42:08.000,235,10974805,12965,0,1755956527,13017.764422799992,81.22916886000166,53371.62396648 2025-08-23,13:42:09.000,235,10974820,12645,0,1755956528,13017.744213869992,81.2221197300023,53371.65191496 2025-08-23,13:42:10.000,235,10974814,12925,0,1755956529,13017.730741250001,81.24326712000038,53371.60999224001 2025-08-23,13:42:11.000,235,10974809,12685,0,1755956530,13017.6296966,81.21507060000295,53371.63794072001 2025-08-23,13:42:12.000,235,10974795,12725,0,1755956531,13017.643169219991,81.22916886000166,53371.65191496 2025-08-23,13:42:13.000,235,10974811,12845,0,1755956532,13017.602751359991,81.22916886000166,53371.547108160004 2025-08-23,13:42:14.000,235,10974809,12965,0,1755956533,13017.582542429991,81.22916886000166,53371.596018000004 2025-08-23,13:42:15.000,235,10974816,12805,0,1755956534,13017.54886088,81.20097234000423,53371.596018000004 2025-08-23,13:42:16.000,235,10974758,12805,0,1755956535,13017.56906981,81.24326712000038,53371.56108240001 2025-08-23,13:42:17.000,235,10974810,12925,0,1755956536,13017.535388259996,81.29261103000317,53371.53313392 2025-08-23,13:42:18.000,235,10974769,12765,0,1755956537,13017.50844302,81.26441450999846,53371.48422408 2025-08-23,13:42:19.000,235,10974807,12885,0,1755956538,13017.50170670999,81.27851277000445,53371.47723696 2025-08-23,13:42:20.000,235,10974815,13045,0,1755956539,13017.494970399996,81.27851277000445,53371.498198320005 2025-08-23,13:42:21.000,235,10974780,12805,0,1755956540,13017.48149777999,81.29966016000253,53371.51217256 2025-08-23,13:42:22.000,235,10974749,12845,0,1755956541,13017.50170670999,81.30670929000189,53371.48422408 2025-08-23,13:42:23.000,235,10974796,12765,0,1755956542,13017.48823409,81.32080755000061,53371.48422408 2025-08-23,13:42:24.000,235,10974765,13005,0,1755956543,13017.46128884999,81.29261103000317,53371.51915968001 2025-08-23,13:42:25.000,235,10974795,12725,0,1755956544,13017.44107991999,81.32080755000061,53371.51217256 2025-08-23,13:42:26.000,235,10974826,12645,0,1755956545,13017.454552539995,81.3701514600034,53371.5261468 2025-08-23,13:42:27.000,235,10974808,12965,0,1755956546,13017.46128884999,81.36310233000404,53371.48422408 2025-08-23,13:42:28.000,235,10974775,12685,0,1755956547,13017.454552539995,81.3701514600034,53371.5261468 2025-08-23,13:42:29.000,235,10974748,13045,0,1755956548,13017.44107991999,81.37720059000276,53371.47024984001 2025-08-23,13:42:30.000,235,10974798,12845,0,1755956549,13017.44781623,81.36310233000404,53371.4562756 2025-08-23,13:42:31.000,235,10974814,12605,0,1755956550,13017.44781623,81.4335936300049,53371.47723696 2025-08-23,13:42:32.000,235,10974804,12965,0,1755956551,13017.46128884999,81.41244623999955,53371.5261468 2025-08-23,13:42:33.000,235,10974764,12725,0,1755956552,13017.48149777999,81.4053971100002,53371.43531424 2025-08-23,13:42:34.000,235,10974798,12845,0,1755956553,13017.494970399996,81.41244623999955,53371.43531424 2025-08-23,13:42:35.000,235,10974816,12725,0,1755956554,13017.494970399996,81.44064276000427,53371.48422408 2025-08-23,13:42:36.000,235,10974805,12645,0,1755956555,13017.515179329996,81.4688392800017,53371.48422408 2025-08-23,13:42:37.000,235,10974798,12965,0,1755956556,13017.54212456999,81.4688392800017,53371.498198320005 2025-08-23,13:42:38.000,235,10974772,13045,0,1755956557,13017.582542429991,81.49703579999914,53371.51915968001 2025-08-23,13:42:39.000,235,10974815,12925,0,1755956558,13017.596015049996,81.51818319000449,53371.48422408 2025-08-23,13:42:40.000,235,10974764,12605,0,1755956559,13017.6296966,81.55342884000129,53371.55409528 2025-08-23,13:42:41.000,235,10974776,13245,0,1755956560,13017.690323390001,81.59572362000472,53371.51217256 2025-08-23,13:42:42.000,235,10974745,12685,0,1755956561,13017.670114460001,81.58867448999808,53371.57505664 2025-08-23,13:42:43.000,235,10974766,12725,0,1755956562,13017.724004939992,81.65211665999959,53371.498198320005 2025-08-23,13:42:44.000,235,10974777,12725,0,1755956563,13017.730741250001,81.65211665999959,53371.50518544 2025-08-23,13:42:45.000,235,10974764,12925,0,1755956564,13017.798104349997,81.67326404999767,53371.5261468 2025-08-23,13:42:46.000,235,10974786,12805,0,1755956565,13017.798104349997,81.72965708999982,53371.547108160004 2025-08-23,13:42:47.000,235,10974790,12765,0,1755956566,13017.811576970002,81.73670621999918,53371.56108240001 2025-08-23,13:42:48.000,235,10974781,12805,0,1755956567,13017.865467449992,81.77900100000261,53371.56108240001 2025-08-23,13:42:49.000,235,10974741,12925,0,1755956568,13017.865467449992,81.82834490999812,53371.5261468 2025-08-23,13:42:50.000,235,10974798,13005,0,1755956569,13017.878940069997,81.8635905600022,53371.51915968001 2025-08-23,13:42:51.000,235,10974748,12645,0,1755956570,13017.912621620002,81.88473795000027,53371.53313392 2025-08-23,13:42:52.000,235,10974806,12525,0,1755956571,13017.939566859997,81.87063969000155,53371.56108240001 2025-08-23,13:42:53.000,235,10974820,12765,0,1755956572,13017.973248410002,81.87768882000091,53371.547108160004 2025-08-23,13:42:54.000,235,10974778,12885,0,1755956573,13017.966512099993,81.94113099000242,53371.57505664 2025-08-23,13:42:55.000,235,10974823,12885,0,1755956574,13017.993457340002,81.95522925000114,53371.58903088001 2025-08-23,13:42:56.000,235,10974792,12445,0,1755956575,13018.033875200003,82.025720550002,53371.60300512 2025-08-23,13:42:57.000,235,10974834,12805,0,1755956576,13018.054084130003,82.01867142000265,53371.58204376 2025-08-23,13:42:58.000,235,10974783,12645,0,1755956577,13018.027138889993,82.03276968000137,53371.58903088001 2025-08-23,13:42:59.000,235,10974804,12805,0,1755956578,13018.040611509998,82.03276968000137,53371.57505664 2025-08-23,13:43:00.000,235,10974785,13005,0,1755956579,13018.000193649998,82.03981881000072,53371.568069520006 2025-08-23,13:43:01.000,235,10974767,12885,0,1755956580,13018.033875200003,82.03276968000137,53371.62396648 2025-08-23,13:43:02.000,235,10974797,12725,0,1755956581,13018.006929959993,82.04686794000008,53371.65191496 2025-08-23,13:43:03.000,235,10974836,12805,0,1755956582,13017.966512099993,82.0609661999988,53371.58903088001 2025-08-23,13:43:04.000,235,10974795,12805,0,1755956583,13017.986721029993,82.09621185000287,53371.64492784 2025-08-23,13:43:05.000,235,10974800,12605,0,1755956584,13017.966512099993,82.09621185000287,53371.58204376 2025-08-23,13:43:06.000,235,10974792,12885,0,1755956585,13017.939566859997,82.08916272000351,53371.6309536 2025-08-23,13:43:07.000,235,10974742,12605,0,1755956586,13017.939566859997,82.08916272000351,53371.6309536 2025-08-23,13:43:08.000,235,10974771,12685,0,1755956587,13017.953039480002,82.11735924000095,53371.616979360006 2025-08-23,13:43:09.000,235,10974819,12805,0,1755956588,13017.939566859997,82.12440837000031,53371.60999224001 2025-08-23,13:43:10.000,235,10974771,13005,0,1755956589,13017.912621620002,82.12440837000031,53371.616979360006 2025-08-23,13:43:11.000,235,10974794,12965,0,1755956590,13017.892412690002,82.11031011000159,53371.596018000004 2025-08-23,13:43:12.000,235,10974766,13125,0,1755956591,13017.899148999997,82.11031011000159,53371.63794072001 2025-08-23,13:43:13.000,235,10974803,12765,0,1755956592,13017.953039480002,82.11031011000159,53371.65890208001 2025-08-23,13:43:14.000,235,10974799,12605,0,1755956593,13017.878940069997,82.13145749999967,53371.6309536 2025-08-23,13:43:15.000,235,10974757,12725,0,1755956594,13017.899148999997,82.10326098000223,53371.64492784 2025-08-23,13:43:16.000,235,10974787,12925,0,1755956595,13017.905885309992,82.08211359000416,53371.7008248 2025-08-23,13:43:17.000,235,10974787,13205,0,1755956596,13017.865467449992,82.09621185000287,53371.63794072001 2025-08-23,13:43:18.000,235,10974792,12845,0,1755956597,13017.878940069997,82.13145749999967,53371.65890208001 2025-08-23,13:43:19.000,235,10974798,12845,0,1755956598,13017.872203760002,82.08916272000351,53371.665889200005 2025-08-23,13:43:20.000,235,10974770,12645,0,1755956599,13017.831785900002,82.11735924000095,53371.616979360006 2025-08-23,13:43:21.000,235,10974770,12605,0,1755956600,13017.838522209997,82.08211359000416,53371.69383768 2025-08-23,13:43:22.000,235,10974774,12805,0,1755956601,13017.804840659992,82.0609661999988,53371.64492784 2025-08-23,13:43:23.000,235,10974792,12605,0,1755956602,13017.798104349997,82.09621185000287,53371.665889200005 2025-08-23,13:43:24.000,235,10974751,13085,0,1755956603,13017.764422799992,82.08916272000351,53371.63794072001 2025-08-23,13:43:25.000,235,10974727,12845,0,1755956604,13017.750950180001,82.13145749999967,53371.665889200005 2025-08-23,13:43:26.000,235,10974787,12965,0,1755956605,13017.724004939992,82.11735924000095,53371.64492784 2025-08-23,13:43:27.000,235,10974824,12605,0,1755956606,13017.724004939992,82.11735924000095,53371.665889200005 2025-08-23,13:43:28.000,235,10974774,12605,0,1755956607,13017.737477559996,82.10326098000223,53371.616979360006 2025-08-23,13:43:29.000,235,10974780,12845,0,1755956608,13017.670114460001,82.08916272000351,53371.64492784 2025-08-23,13:43:30.000,235,10974776,12725,0,1755956609,13017.636432909996,82.11031011000159,53371.56108240001 2025-08-23,13:43:31.000,235,10974769,12525,0,1755956610,13017.60948767,82.12440837000031,53371.62396648 2025-08-23,13:43:32.000,235,10974743,12645,0,1755956611,13017.582542429991,82.11735924000095,53371.60300512 2025-08-23,13:43:33.000,235,10974743,12845,0,1755956612,13017.52865195,82.11031011000159,53371.58903088001 2025-08-23,13:43:34.000,235,10974736,12605,0,1755956613,13017.515179329996,82.14555575999839,53371.60300512 2025-08-23,13:43:35.000,235,10974763,12845,0,1755956614,13017.46128884999,82.15965402000438,53371.54012104001 2025-08-23,13:43:36.000,235,10974780,12805,0,1755956615,13017.46128884999,82.15965402000438,53371.568069520006 2025-08-23,13:43:37.000,235,10974801,12845,0,1755956616,13017.434343609995,82.15965402000438,53371.50518544 2025-08-23,13:43:38.000,235,10974770,12685,0,1755956617,13017.36698051,82.20194880000054,53371.568069520006 2025-08-23,13:43:39.000,235,10974746,12765,0,1755956618,13017.38045312999,82.21604705999925,53371.51915968001 2025-08-23,13:43:40.000,235,10974804,12965,0,1755956619,13017.34003526999,82.18785054000182,53371.51217256 2025-08-23,13:43:41.000,235,10974749,12765,0,1755956620,13017.313090029995,82.22309618999861,53371.56108240001 2025-08-23,13:43:42.000,235,10974771,12765,0,1755956621,13017.225518,82.22309618999861,53371.54012104001 2025-08-23,13:43:43.000,235,10974763,12765,0,1755956622,13017.164891209999,82.24424358000397,53371.54012104001 2025-08-23,13:43:44.000,235,10974762,13005,0,1755956623,13017.144682279999,82.28653836000012,53371.4562756 2025-08-23,13:43:45.000,235,10974756,12765,0,1755956624,13017.124473349999,82.30063661999884,53371.47024984001 2025-08-23,13:43:46.000,235,10974771,12645,0,1755956625,13017.063846559999,82.29358748999948,53371.40736576 2025-08-23,13:43:47.000,235,10974801,12965,0,1755956626,13017.043637629999,82.30063661999884,53371.42134000001 2025-08-23,13:43:48.000,235,10974759,13045,0,1755956627,13016.989747149993,82.29358748999948,53371.41435288 2025-08-23,13:43:49.000,235,10974786,12565,0,1755956628,13016.915647739988,82.31473488000483,53371.40736576 2025-08-23,13:43:50.000,235,10974837,12885,0,1755956629,13016.895438809988,82.31473488000483,53371.400378640006 2025-08-23,13:43:51.000,235,10974742,13205,0,1755956630,13016.828075709993,82.32883314000355,53371.379417280004 2025-08-23,13:43:52.000,235,10974762,12765,0,1755956631,13016.821339399998,82.34293140000227,53371.400378640006 2025-08-23,13:43:53.000,235,10974798,12765,0,1755956632,13016.720294749997,82.32883314000355,53371.35845592 2025-08-23,13:43:54.000,235,10974791,12765,0,1755956633,13016.686613199992,82.34998053000163,53371.3165332 2025-08-23,13:43:55.000,235,10974765,12525,0,1755956634,13016.652931650002,82.34998053000163,53371.35146880001 2025-08-23,13:43:56.000,235,10974786,12725,0,1755956635,13016.599041169997,82.34998053000163,53371.33749456 2025-08-23,13:43:57.000,235,10974740,12925,0,1755956636,13016.565359619992,82.38522617999843,53371.3165332 2025-08-23,13:43:58.000,235,10974742,12605,0,1755956637,13016.497996519996,82.39227530999779,53371.33749456 2025-08-23,13:43:59.000,235,10974755,12885,0,1755956638,13016.450842350001,82.34998053000163,53371.27461048001 2025-08-23,13:44:00.000,235,10974752,12885,0,1755956639,13016.437369729996,82.35702966000099,53371.281597600006 2025-08-23,13:44:01.000,235,10974749,12765,0,1755956640,13016.39021556,82.37817704999907,53371.211726400004 2025-08-23,13:44:02.000,235,10974778,12645,0,1755956641,13016.316116149996,82.38522617999843,53371.246662 2025-08-23,13:44:03.000,235,10974719,12765,0,1755956642,13016.28243459999,82.36407879000035,53371.21871352 2025-08-23,13:44:04.000,235,10974770,12565,0,1755956643,13016.26222566999,82.39227530999779,53371.18377792001 2025-08-23,13:44:05.000,235,10974764,12925,0,1755956644,13016.26222566999,82.36407879000035,53371.246662 2025-08-23,13:44:06.000,235,10974764,12765,0,1755956645,13016.24201673999,82.37112791999971,53371.16980368 2025-08-23,13:44:07.000,235,10974707,12805,0,1755956646,13016.20159887999,82.35702966000099,53371.15582944001 2025-08-23,13:44:08.000,235,10974725,12965,0,1755956647,13016.215071499995,82.34998053000163,53371.15582944001 2025-08-23,13:44:09.000,235,10974780,12765,0,1755956648,13016.20159887999,82.32883314000355,53371.16980368 2025-08-23,13:44:10.000,235,10974801,12725,0,1755956649,13016.194862569995,82.33588227000291,53371.1767908 2025-08-23,13:44:11.000,235,10974788,12885,0,1755956650,13016.18138994999,82.34998053000163,53371.14884232 2025-08-23,13:44:12.000,235,10974784,12645,0,1755956651,13016.18138994999,82.32883314000355,53371.113906720006 2025-08-23,13:44:13.000,235,10974777,12645,0,1755956652,13016.20833519,82.32883314000355,53371.10691960001 2025-08-23,13:44:14.000,235,10974745,12765,0,1755956653,13016.26896198,82.3076857499982,53371.12788096 2025-08-23,13:44:15.000,235,10974805,12565,0,1755956654,13016.215071499995,82.28653836000012,53371.13486808001 2025-08-23,13:44:16.000,235,10974782,12765,0,1755956655,13016.26222566999,82.27948923000076,53371.12788096 2025-08-23,13:44:17.000,235,10974802,13045,0,1755956656,13016.22180780999,82.28653836000012,53371.12788096 2025-08-23,13:44:18.000,235,10974759,12725,0,1755956657,13016.215071499995,82.2724401000014,53371.08595824001 2025-08-23,13:44:19.000,235,10974763,13045,0,1755956658,13016.22854412,82.26539097000204,53371.12788096 2025-08-23,13:44:20.000,235,10974769,12725,0,1755956659,13016.255489359995,82.21604705999925,53371.03704840001 2025-08-23,13:44:21.000,235,10974774,12845,0,1755956660,13016.255489359995,82.21604705999925,53371.07897112 2025-08-23,13:44:22.000,235,10974766,12805,0,1755956661,13016.26222566999,82.18080141000246,53371.09993248 2025-08-23,13:44:23.000,235,10974724,12525,0,1755956662,13016.275698289995,82.18080141000246,53371.07897112 2025-08-23,13:44:24.000,235,10974737,12685,0,1755956663,13016.255489359995,82.18080141000246,53371.07897112 2025-08-23,13:44:25.000,235,10974742,12765,0,1755956664,13016.275698289995,82.18785054000182,53371.01608704001 2025-08-23,13:44:26.000,235,10974719,12605,0,1755956665,13016.24875305,82.15260488999775,53371.01608704001 2025-08-23,13:44:27.000,235,10974776,12805,0,1755956666,13016.22180780999,82.13850662999903,53371.02307416 2025-08-23,13:44:28.000,235,10974802,12685,0,1755956667,13016.22854412,82.08211359000416,53370.995125680005 2025-08-23,13:44:29.000,235,10974773,12765,0,1755956668,13016.215071499995,82.08916272000351,53370.95320296 2025-08-23,13:44:30.000,235,10974793,12965,0,1755956669,13016.1477084,82.025720550002,53370.995125680005 2025-08-23,13:44:31.000,235,10974784,12925,0,1755956670,13016.18138994999,82.01162229000329,53371.03704840001 2025-08-23,13:44:32.000,235,10974771,12685,0,1755956671,13016.114026849995,82.03981881000072,53371.01608704001 2025-08-23,13:44:33.000,235,10974769,12725,0,1755956672,13016.14097208999,82.0609661999988,53370.98115144 2025-08-23,13:44:34.000,235,10974720,12925,0,1755956673,13016.06687268,82.03981881000072,53370.97416432 2025-08-23,13:44:35.000,235,10974753,12565,0,1755956674,13016.012982199994,82.00457316000393,53370.9322416 2025-08-23,13:44:36.000,235,10974759,12765,0,1755956675,13016.00624589,81.99752403000457,53370.97416432 2025-08-23,13:44:37.000,235,10974755,12725,0,1755956676,13015.932146479994,81.98342576999858,53370.97416432 2025-08-23,13:44:38.000,235,10974729,12725,0,1755956677,13015.851310759994,81.94113099000242,53370.91826736001 2025-08-23,13:44:39.000,235,10974736,12685,0,1755956678,13015.810892899994,81.93408186000306,53370.925254480004 2025-08-23,13:44:40.000,235,10974790,12925,0,1755956679,13015.730057179993,81.89178707999963,53370.91826736001 2025-08-23,13:44:41.000,235,10974725,12805,0,1755956680,13015.662694079998,81.87768882000091,53370.95320296 2025-08-23,13:44:42.000,235,10974740,12845,0,1755956681,13015.575122050002,81.83539404000476,53370.90429312 2025-08-23,13:44:43.000,235,10974751,12605,0,1755956682,13015.467341089992,81.82129577999876,53370.7924992 2025-08-23,13:44:44.000,235,10974736,12605,0,1755956683,13015.399977989997,81.75785361000453,53370.89031888001 2025-08-23,13:44:45.000,235,10974773,13045,0,1755956684,13015.339351199997,81.7155588300011,53370.827434800005 2025-08-23,13:44:46.000,235,10974767,12885,0,1755956685,13015.278724409996,81.69441144000302,53370.897306000006 2025-08-23,13:44:47.000,235,10974780,13125,0,1755956686,13015.177679759996,81.63096927000151,53370.84839616001 2025-08-23,13:44:48.000,235,10974750,12525,0,1755956687,13015.09010773,81.6168710100028,53370.80647344 2025-08-23,13:44:49.000,235,10974774,12845,0,1755956688,13015.02274462999,81.58867448999808,53370.75057648001 2025-08-23,13:44:50.000,235,10974767,12885,0,1755956689,13014.935172599995,81.51113405999786,53370.75057648001 2025-08-23,13:44:51.000,235,10974776,12845,0,1755956690,13014.88128211999,81.47588841000106,53370.6876924 2025-08-23,13:44:52.000,235,10974780,12925,0,1755956691,13014.82739164,81.44769189000363,53370.69467952 2025-08-23,13:44:53.000,235,10974732,12845,0,1755956692,13014.76676485,81.39834798000084,53370.65275680001 2025-08-23,13:44:54.000,235,10974723,12805,0,1755956693,13014.692665439994,81.3701514600034,53370.62480832 2025-08-23,13:44:55.000,235,10974739,12965,0,1755956694,13014.638774959989,81.34900406999805,53370.589872720004 2025-08-23,13:44:56.000,235,10974738,12925,0,1755956695,13014.598357099989,81.31375842000125,53370.52000152 2025-08-23,13:44:57.000,235,10974770,12805,0,1755956696,13014.578148169989,81.28556190000381,53370.51301440001 2025-08-23,13:44:58.000,235,10974781,12845,0,1755956697,13014.537730309989,81.2573653799991,53370.52698864 2025-08-23,13:44:59.000,235,10974758,12925,0,1755956698,13014.510785069993,81.24326712000038,53370.57589848 2025-08-23,13:45:00.000,235,10974738,12765,0,1755956699,13014.477103519988,81.20802147000359,53370.51301440001 2025-08-23,13:45:01.000,235,10974759,12845,0,1755956700,13014.456894589988,81.16572669000016,53370.49904016 2025-08-23,13:45:02.000,235,10974770,13085,0,1755956701,13014.423213039998,81.16572669000016,53370.42916896 2025-08-23,13:45:03.000,235,10974735,13005,0,1755956702,13014.436685659988,81.123431910004,53370.41519472001 2025-08-23,13:45:04.000,235,10974745,12725,0,1755956703,13014.423213039998,81.123431910004,53370.42916896 2025-08-23,13:45:05.000,235,10974781,12925,0,1755956704,13014.382795179998,81.0599897400025,53370.35929776 2025-08-23,13:45:06.000,235,10974812,12725,0,1755956705,13014.362586249998,81.06703887000185,53370.373272000004 2025-08-23,13:45:07.000,235,10974782,12765,0,1755956706,13014.349113629993,81.02474408999842,53370.34532352001 2025-08-23,13:45:08.000,235,10974732,12725,0,1755956707,13014.328904699993,81.02474408999842,53370.35231064 2025-08-23,13:45:09.000,235,10974788,12805,0,1755956708,13014.342377319997,80.99654757000098,53370.324362160005 2025-08-23,13:45:10.000,235,10974761,12725,0,1755956709,13014.335641010002,80.98949844000163,53370.29641368001 2025-08-23,13:45:11.000,235,10974733,13045,0,1755956710,13014.342377319997,80.9472036599982,53370.29641368001 2025-08-23,13:45:12.000,235,10974805,12885,0,1755956711,13014.355849940002,80.98244931000227,53370.226542480006 2025-08-23,13:45:13.000,235,10974825,12965,0,1755956712,13014.322168389997,80.97540018000291,53370.21955536001 2025-08-23,13:45:14.000,235,10974752,12725,0,1755956713,13014.335641010002,80.96835105000355,53370.205581120004 2025-08-23,13:45:15.000,235,10974763,12885,0,1755956714,13014.362586249998,80.94015452999884,53370.17763264001 2025-08-23,13:45:16.000,235,10974757,12805,0,1755956715,13014.342377319997,80.97540018000291,53370.17763264001 2025-08-23,13:45:17.000,235,10974767,12765,0,1755956716,13014.328904699993,80.92605627000012,53370.156671280005 2025-08-23,13:45:18.000,235,10974766,13005,0,1755956717,13014.382795179998,80.94015452999884,53370.11474856 2025-08-23,13:45:19.000,235,10974738,12925,0,1755956718,13014.349113629993,80.91900714000076,53370.107761440006 2025-08-23,13:45:20.000,235,10974717,12925,0,1755956719,13014.396267800003,80.8767123600046,53370.12173568 2025-08-23,13:45:21.000,235,10974725,12805,0,1755956720,13014.403004109998,80.89785975000268,53370.0937872 2025-08-23,13:45:22.000,235,10974709,12965,0,1755956721,13014.403004109998,80.89785975000268,53370.07981296001 2025-08-23,13:45:23.000,235,10974805,12645,0,1755956722,13014.389531489993,80.86966322999797,53370.07981296001 2025-08-23,13:45:24.000,235,10974781,12965,0,1755956723,13014.416476730003,80.85556496999925,53370.04487736 2025-08-23,13:45:25.000,235,10974763,12645,0,1755956724,13014.490576139993,80.85556496999925,53369.99596752 2025-08-23,13:45:26.000,235,10974695,12685,0,1755956725,13014.483839829998,80.84146671000053,53369.99596752 2025-08-23,13:45:27.000,235,10974746,12805,0,1755956726,13014.564675549998,80.80622106000374,53370.00994176001 2025-08-23,13:45:28.000,235,10974739,12965,0,1755956727,13014.564675549998,80.82031932000245,53370.00994176001 2025-08-23,13:45:29.000,235,10974774,13085,0,1755956728,13014.618566029989,80.84146671000053,53370.00295464 2025-08-23,13:45:30.000,235,10974736,12605,0,1755956729,13014.733083299994,80.84146671000053,53369.98199328001 2025-08-23,13:45:31.000,235,10974711,13005,0,1755956730,13014.793710089994,80.84851583999989,53369.94705768 2025-08-23,13:45:32.000,235,10974715,12805,0,1755956731,13014.84760057,80.83441758000117,53369.91212208001 2025-08-23,13:45:33.000,235,10974741,12885,0,1755956732,13014.935172599995,80.84851583999989,53369.94705768 2025-08-23,13:45:34.000,235,10974745,13205,0,1755956733,13015.056426179995,80.89785975000268,53370.00295464 2025-08-23,13:45:35.000,235,10974668,12925,0,1755956734,13015.11031666,80.89785975000268,53369.98199328001 2025-08-23,13:45:36.000,235,10974735,13245,0,1755956735,13015.19115238,80.9119580100014,53370.00994176001 2025-08-23,13:45:37.000,235,10974707,12765,0,1755956736,13015.298933339996,80.97540018000291,53369.988980400005 2025-08-23,13:45:38.000,235,10974743,12805,0,1755956737,13015.379769059997,80.99654757000098,53370.037890240004 2025-08-23,13:45:39.000,235,10974752,12805,0,1755956738,13015.494286330002,81.01769495999906,53370.107761440006 2025-08-23,13:45:40.000,235,10974730,12805,0,1755956739,13015.575122050002,81.05294061000313,53370.03090312001 2025-08-23,13:45:41.000,235,10974772,12725,0,1755956740,13015.703111939998,81.10228451999865,53370.058851600006 2025-08-23,13:45:42.000,235,10974721,12685,0,1755956741,13015.804156589998,81.17277581999952,53370.04487736 2025-08-23,13:45:43.000,235,10974743,12605,0,1755956742,13015.93888278999,81.18687407999823,53370.086800080004 2025-08-23,13:45:44.000,235,10974743,12645,0,1755956743,13016.04666375,81.24326712000038,53370.14968416001 2025-08-23,13:45:45.000,235,10974749,12845,0,1755956744,13016.134235779995,81.29261103000317,53370.1636584 2025-08-23,13:45:46.000,235,10974792,12965,0,1755956745,13016.20159887999,81.34900406999805,53370.17064552 2025-08-23,13:45:47.000,235,10974735,12925,0,1755956746,13016.30937984,81.41949536999891,53370.19160688 2025-08-23,13:45:48.000,235,10974755,12605,0,1755956747,13016.383479249991,81.4688392800017,53370.24750384001 2025-08-23,13:45:49.000,235,10974766,12765,0,1755956748,13016.477787589996,81.51818319000449,53370.31038792 2025-08-23,13:45:50.000,235,10974774,12805,0,1755956749,13016.551887000001,81.5675271,53370.28942656 2025-08-23,13:45:51.000,235,10974744,12685,0,1755956750,13016.572095930002,81.6168710100028,53370.29641368001 2025-08-23,13:45:52.000,235,10974750,12965,0,1755956751,13016.646195339992,81.67326404999767,53370.324362160005 2025-08-23,13:45:53.000,235,10974752,12885,0,1755956752,13016.673140580002,81.70850970000174,53370.38724624001 2025-08-23,13:45:54.000,235,10974790,12845,0,1755956753,13016.747239989993,81.80719752000005,53370.443143200006 2025-08-23,13:45:55.000,235,10974770,12965,0,1755956754,13016.787657849993,81.82129577999876,53370.43615608001 2025-08-23,13:45:56.000,235,10974714,13045,0,1755956755,13016.821339399998,81.89178707999963,53370.47109168 2025-08-23,13:45:57.000,235,10974807,12965,0,1755956756,13016.888702499993,81.98342576999858,53370.48506592001 2025-08-23,13:45:58.000,235,10974773,12605,0,1755956757,13016.922384049998,82.03276968000137,53370.52698864 2025-08-23,13:45:59.000,235,10974760,12725,0,1755956758,13016.962801909998,82.10326098000223,53370.60384696001 2025-08-23,13:46:00.000,235,10974724,12645,0,1755956759,13016.956065599989,82.1737522800031,53370.54795 2025-08-23,13:46:01.000,235,10974741,12605,0,1755956760,13017.016692389989,82.21604705999925,53370.58288560001 2025-08-23,13:46:02.000,235,10974769,12725,0,1755956761,13016.996483459989,82.27948923000076,53370.60384696001 2025-08-23,13:46:03.000,235,10974729,12965,0,1755956762,13016.996483459989,82.34293140000227,53370.6178212 2025-08-23,13:46:04.000,235,10974763,12805,0,1755956763,13017.036901319989,82.39227530999779,53370.63878256 2025-08-23,13:46:05.000,235,10974695,12965,0,1755956764,13017.036901319989,82.44866834999993,53370.66673104 2025-08-23,13:46:06.000,235,10974759,13045,0,1755956765,13017.043637629999,82.49096313000337,53370.6876924 2025-08-23,13:46:07.000,235,10974767,12885,0,1755956766,13017.063846559999,82.56850356000359,53370.6876924 2025-08-23,13:46:08.000,235,10974730,12525,0,1755956767,13017.151418589994,82.6178474699991,53370.729615120006 2025-08-23,13:46:09.000,235,10974768,12845,0,1755956768,13017.212045379994,82.69538789999933,53370.75057648001 2025-08-23,13:46:10.000,235,10974770,12845,0,1755956769,13017.164891209999,82.73768268000276,53370.76455072 2025-08-23,13:46:11.000,235,10974796,12685,0,1755956770,13017.191836449994,82.7658792000002,53370.7924992 2025-08-23,13:46:12.000,235,10974743,12965,0,1755956771,13017.25919954999,82.79407572000491,53370.82044768001 2025-08-23,13:46:13.000,235,10974761,12925,0,1755956772,13017.28614479,82.8786652800045,53370.81346056 2025-08-23,13:46:14.000,235,10974762,12685,0,1755956773,13017.225518,82.92800919000001,53370.78551208 2025-08-23,13:46:15.000,235,10974725,12925,0,1755956774,13017.313090029995,82.98440223000216,53370.83442192 2025-08-23,13:46:16.000,235,10974760,12685,0,1755956775,13017.34677158,83.0125987499996,53370.8623704 2025-08-23,13:46:17.000,235,10974751,12605,0,1755956776,13017.353507889995,83.0125987499996,53370.86935752001 2025-08-23,13:46:18.000,235,10974766,13005,0,1755956777,13017.414134679995,83.08309005000046,53370.88333176 2025-08-23,13:46:19.000,235,10974737,12605,0,1755956778,13017.4276073,83.1253848300039,53370.876344640004 2025-08-23,13:46:20.000,235,10974756,12805,0,1755956779,13017.42087098999,83.13948309000261,53370.88333176 2025-08-23,13:46:21.000,235,10974803,12925,0,1755956780,13017.434343609995,83.19587613000476,53370.90429312 2025-08-23,13:46:22.000,235,10974753,12805,0,1755956781,13017.44781623,83.25226916999964,53370.96019008 2025-08-23,13:46:23.000,235,10974770,12965,0,1755956782,13017.434343609995,83.30161308000243,53370.90429312 2025-08-23,13:46:24.000,235,10974790,13005,0,1755956783,13017.46128884999,83.30161308000243,53370.8623704 2025-08-23,13:46:25.000,235,10974772,12845,0,1755956784,13017.454552539995,83.30866221000178,53370.827434800005 2025-08-23,13:46:26.000,235,10974794,12965,0,1755956785,13017.44107991999,83.30866221000178,53370.89031888001 2025-08-23,13:46:27.000,235,10974722,12925,0,1755956786,13017.414134679995,83.35095698999794,53370.8623704 2025-08-23,13:46:28.000,235,10974761,12565,0,1755956787,13017.42087098999,83.38620264000201,53370.82044768001 2025-08-23,13:46:29.000,235,10974716,12725,0,1755956788,13017.4276073,83.39325177000137,53370.91128024 2025-08-23,13:46:30.000,235,10974711,12685,0,1755956789,13017.393925749995,83.4355465500048,53370.925254480004 2025-08-23,13:46:31.000,235,10974783,12925,0,1755956790,13017.31982633999,83.4355465500048,53370.91128024 2025-08-23,13:46:32.000,235,10974726,12805,0,1755956791,13017.28614479,83.40735003000009,53370.85538328 2025-08-23,13:46:33.000,235,10974766,12725,0,1755956792,13017.23899061999,83.4214482899988,53370.77153784001 2025-08-23,13:46:34.000,235,10974795,12925,0,1755956793,13017.191836449994,83.38620264000201,53370.82044768001 2025-08-23,13:46:35.000,235,10974733,12805,0,1755956794,13017.111000729994,83.35800612000457,53370.78551208 2025-08-23,13:46:36.000,235,10974739,12925,0,1755956795,13017.009956079994,83.33685872999922,53370.757563600004 2025-08-23,13:46:37.000,235,10974703,12805,0,1755956796,13016.949329289993,83.3227604700005,53370.757563600004 2025-08-23,13:46:38.000,235,10974812,12845,0,1755956797,13016.881966189998,83.259318299999,53370.70166664001 2025-08-23,13:46:39.000,235,10974747,12925,0,1755956798,13016.774185230002,83.20292526000412,53370.69467952 2025-08-23,13:46:40.000,235,10974706,12845,0,1755956799,13016.686613199992,83.18177786999877,53370.68070528001 2025-08-23,13:46:41.000,235,10974781,13125,0,1755956800,13016.592304860002,83.14653222000197,53370.6876924 2025-08-23,13:46:42.000,235,10974759,13045,0,1755956801,13016.518205449996,83.10423743999854,53370.63179544001 2025-08-23,13:46:43.000,235,10974767,12925,0,1755956802,13016.403688179991,83.09718830999918,53370.610834080006 2025-08-23,13:46:44.000,235,10974769,13005,0,1755956803,13016.275698289995,83.05489353000303,53370.54795 2025-08-23,13:46:45.000,235,10974684,12965,0,1755956804,13016.16791733,82.99145136000152,53370.52698864 2025-08-23,13:46:46.000,235,10974763,12605,0,1755956805,13016.093817919995,82.99145136000152,53370.46410456001 2025-08-23,13:46:47.000,235,10974734,13045,0,1755956806,13015.93888278999,82.95620571000472,53370.48506592001 2025-08-23,13:46:48.000,235,10974740,12805,0,1755956807,13015.837838139989,82.9139109300013,53370.52000152 2025-08-23,13:46:49.000,235,10974734,12725,0,1755956808,13015.770475039993,82.84341963000043,53370.45711744 2025-08-23,13:46:50.000,235,10974755,13085,0,1755956809,13015.629012529993,82.75883007000084,53370.41519472001 2025-08-23,13:46:51.000,235,10974747,12765,0,1755956810,13015.467341089992,82.71653529000469,53370.373272000004 2025-08-23,13:46:52.000,235,10974739,12645,0,1755956811,13015.366296439992,82.62489659999846,53370.33134928 2025-08-23,13:46:53.000,235,10974810,12845,0,1755956812,13015.238306549996,82.60374921000039,53370.24750384001 2025-08-23,13:46:54.000,235,10974728,12885,0,1755956813,13015.164207139991,82.56850356000359,53370.31038792 2025-08-23,13:46:55.000,235,10974794,12925,0,1755956814,13015.016008319995,82.51211052000144,53370.21256824 2025-08-23,13:46:56.000,235,10974739,12965,0,1755956815,13014.955381529995,82.46276660999865,53370.17064552 2025-08-23,13:46:57.000,235,10974772,12885,0,1755956816,13014.84760057,82.4204718300025,53370.19160688 2025-08-23,13:46:58.000,235,10974773,12685,0,1755956817,13014.733083299994,82.31473488000483,53370.086800080004 2025-08-23,13:46:59.000,235,10974786,12765,0,1755956818,13014.638774959989,82.29358748999948,53370.04487736 2025-08-23,13:47:00.000,235,10974748,12885,0,1755956819,13014.571411859994,82.24424358000397,53370.10077432001 2025-08-23,13:47:01.000,235,10974733,12765,0,1755956820,13014.497312449988,82.23014531999797,53370.03090312001 2025-08-23,13:47:02.000,235,10974742,12565,0,1755956821,13014.409740419993,82.18080141000246,53369.919109200004 2025-08-23,13:47:03.000,235,10974776,12765,0,1755956822,13014.349113629993,82.15260488999775,53369.89814784 2025-08-23,13:47:04.000,235,10974791,13005,0,1755956823,13014.322168389997,82.12440837000031,53369.92609632 2025-08-23,13:47:05.000,235,10974763,12645,0,1755956824,13014.248068979992,82.0750644600048,53369.89814784 2025-08-23,13:47:06.000,235,10974763,13165,0,1755956825,13014.167233259992,82.03981881000072,53369.82827664 2025-08-23,13:47:07.000,235,10974766,12725,0,1755956826,13014.120079089997,81.99047489999793,53369.80032816 2025-08-23,13:47:08.000,235,10974741,12885,0,1755956827,13014.072924920001,81.96932750999986,53369.68154712 2025-08-23,13:47:09.000,235,10974691,12965,0,1755956828,13013.978616579996,81.9270327300037,53369.69552136001 2025-08-23,13:47:10.000,235,10974703,12725,0,1755956829,13013.95167134,81.87063969000155,53369.66757288 2025-08-23,13:47:11.000,235,10974734,12725,0,1755956830,13013.877571929996,81.87768882000091,53369.653598640005 2025-08-23,13:47:12.000,235,10974790,12885,0,1755956831,13013.857362999996,81.8635905600022,53369.6396244 2025-08-23,13:47:13.000,235,10974747,12845,0,1755956832,13013.85062669,81.84949230000348,53369.61866304 2025-08-23,13:47:14.000,235,10974714,12805,0,1755956833,13013.80347251999,81.78605013000197,53369.59071456 2025-08-23,13:47:15.000,235,10974679,12765,0,1755956834,13013.76305465999,81.79309926000133,53369.583727440004 2025-08-23,13:47:16.000,235,10974751,12685,0,1755956835,13013.74958204,81.78605013000197,53369.52783048001 2025-08-23,13:47:17.000,235,10974705,12885,0,1755956836,13013.72937311,81.79309926000133,53369.50686912001 2025-08-23,13:47:18.000,235,10974753,12765,0,1755956837,13013.68221893999,81.76490274000389,53369.485907760005 2025-08-23,13:47:19.000,235,10974750,13005,0,1755956838,13013.66201000999,81.78605013000197,53369.51385624 2025-08-23,13:47:20.000,235,10974761,13125,0,1755956839,13013.715900489995,81.75785361000453,53369.416036560004 2025-08-23,13:47:21.000,235,10974769,13045,0,1755956840,13013.756318349995,81.79309926000133,53369.43001080001 2025-08-23,13:47:22.000,235,10974718,12765,0,1755956841,13013.74958204,81.77900100000261,53369.40206232 2025-08-23,13:47:23.000,235,10974697,12765,0,1755956842,13013.80347251999,81.80014839000069,53369.38110096001 2025-08-23,13:47:24.000,235,10974733,12685,0,1755956843,13013.86409930999,81.8142466499994,53369.43001080001 2025-08-23,13:47:25.000,235,10974733,13085,0,1755956844,13013.857362999996,81.79309926000133,53369.37411384 2025-08-23,13:47:26.000,235,10974713,12885,0,1755956845,13013.877571929996,81.79309926000133,53369.45097216 2025-08-23,13:47:27.000,235,10974729,12725,0,1755956846,13013.965143959991,81.79309926000133,53369.43001080001 2025-08-23,13:47:28.000,235,10974758,12605,0,1755956847,13014.012298130001,81.76490274000389,53369.40206232 2025-08-23,13:47:29.000,235,10974724,12685,0,1755956848,13014.072924920001,81.79309926000133,53369.45795928001 2025-08-23,13:47:30.000,235,10974718,12725,0,1755956849,13014.120079089997,81.80719752000005,53369.388088080006 2025-08-23,13:47:31.000,235,10974764,12845,0,1755956850,13014.140288019997,81.85654143000284,53369.38110096001 2025-08-23,13:47:32.000,235,10974754,12925,0,1755956851,13014.207651119992,81.85654143000284,53369.38110096001 2025-08-23,13:47:33.000,235,10974765,12885,0,1755956852,13014.275014220002,81.84949230000348,53369.436997920006 2025-08-23,13:47:34.000,235,10974695,12805,0,1755956853,13014.369322559993,81.85654143000284,53369.40904944001 2025-08-23,13:47:35.000,235,10974777,13045,0,1755956854,13014.443421969998,81.87063969000155,53369.47193352 2025-08-23,13:47:36.000,235,10974698,12965,0,1755956855,13014.497312449988,81.9270327300037,53369.485907760005 2025-08-23,13:47:37.000,235,10974708,12805,0,1755956856,13014.564675549998,81.95522925000114,53369.47892064001 2025-08-23,13:47:38.000,235,10974734,12725,0,1755956857,13014.658983889989,81.91293446999771,53369.49289488 2025-08-23,13:47:39.000,235,10974724,13125,0,1755956858,13014.71961067999,81.94113099000242,53369.56276608 2025-08-23,13:47:40.000,235,10974745,12925,0,1755956859,13014.773501159994,81.96932750999986,53369.54180472 2025-08-23,13:47:41.000,235,10974749,13285,0,1755956860,13014.8678095,82.01162229000329,53369.5697532 2025-08-23,13:47:42.000,235,10974751,12765,0,1755956861,13014.94190890999,82.00457316000393,53369.63263728 2025-08-23,13:47:43.000,235,10974721,12645,0,1755956862,13014.98906308,82.0750644600048,53369.59770168001 2025-08-23,13:47:44.000,235,10974758,12965,0,1755956863,13015.0698988,82.10326098000223,53369.59071456 2025-08-23,13:47:45.000,235,10974683,12885,0,1755956864,13015.177679759996,82.11735924000095,53369.62565016001 2025-08-23,13:47:46.000,235,10974756,12725,0,1755956865,13015.218097619996,82.11031011000159,53369.68853424 2025-08-23,13:47:47.000,235,10974737,12765,0,1755956866,13015.258515479996,82.13850662999903,53369.68853424 2025-08-23,13:47:48.000,235,10974741,12885,0,1755956867,13015.346087509992,82.15965402000438,53369.69552136001 2025-08-23,13:47:49.000,235,10974758,12805,0,1755956868,13015.393241680002,82.18785054000182,53369.69552136001 2025-08-23,13:47:50.000,235,10974759,12685,0,1755956869,13015.433659540002,82.20194880000054,53369.73045696 2025-08-23,13:47:51.000,235,10974731,12925,0,1755956870,13015.460604779997,82.24424358000397,53369.79334104001 2025-08-23,13:47:52.000,235,10974760,12685,0,1755956871,13015.507758949992,82.23719445000461,53369.78635392 2025-08-23,13:47:53.000,235,10974781,12765,0,1755956872,13015.548176809993,82.26539097000204,53369.80032816 2025-08-23,13:47:54.000,235,10974766,12885,0,1755956873,13015.561649429997,82.30063661999884,53369.80731528 2025-08-23,13:47:55.000,235,10974737,12845,0,1755956874,13015.615539910003,82.3217840100042,53369.7793668 2025-08-23,13:47:56.000,235,10974716,12765,0,1755956875,13015.689639319993,82.34293140000227,53369.87718648 2025-08-23,13:47:57.000,235,10974726,12725,0,1755956876,13015.716584559988,82.4204718300025,53369.80032816 2025-08-23,13:47:58.000,235,10974758,12685,0,1755956877,13015.770475039993,82.42752096000186,53369.90513496 2025-08-23,13:47:59.000,235,10974780,12765,0,1755956878,13015.790683969994,82.49096313000337,53369.919109200004 2025-08-23,13:48:00.000,235,10974756,13005,0,1755956879,13015.851310759994,82.483914000004,53369.90513496 2025-08-23,13:48:01.000,235,10974705,12605,0,1755956880,13015.871519689994,82.5191596500008,53369.92609632 2025-08-23,13:48:02.000,235,10974736,12805,0,1755956881,13015.905201239999,82.54735616999824,53369.90513496 2025-08-23,13:48:03.000,235,10974710,12925,0,1755956882,13015.93888278999,82.61079833999975,53369.940070560006 2025-08-23,13:48:04.000,235,10974791,12885,0,1755956883,13015.992773269994,82.6671913800019,53369.97500616 2025-08-23,13:48:05.000,235,10974705,12725,0,1755956884,13016.01971850999,82.65309312000318,53369.99596752 2025-08-23,13:48:06.000,235,10974774,12845,0,1755956885,13016.033191129995,82.74473181000212,53369.9540448 2025-08-23,13:48:07.000,235,10974740,12925,0,1755956886,13016.03992743999,82.75883007000084,53370.058851600006 2025-08-23,13:48:08.000,235,10974701,12925,0,1755956887,13016.093817919995,82.81522311000299,53369.988980400005 2025-08-23,13:48:09.000,235,10974760,12925,0,1755956888,13016.14097208999,82.8645670199985,53370.05186448001 2025-08-23,13:48:10.000,235,10974663,12605,0,1755956889,13016.16118101999,82.8786652800045,53370.07981296001 2025-08-23,13:48:11.000,235,10974802,12605,0,1755956890,13016.1477084,82.90686180000193,53370.12173568 2025-08-23,13:48:12.000,235,10974731,12925,0,1755956891,13016.134235779995,82.96325484000408,53370.1636584 2025-08-23,13:48:13.000,235,10974708,12725,0,1755956892,13016.14097208999,82.99145136000152,53370.18461976 2025-08-23,13:48:14.000,235,10974712,12725,0,1755956893,13016.16118101999,83.06194266000239,53370.1636584 2025-08-23,13:48:15.000,235,10974723,12765,0,1755956894,13016.16118101999,83.09718830999918,53370.1636584 2025-08-23,13:48:16.000,235,10974725,12765,0,1755956895,13016.12749947,83.13948309000261,53370.12872280001 2025-08-23,13:48:17.000,235,10974718,12725,0,1755956896,13016.16118101999,83.17472873999941,53370.12872280001 2025-08-23,13:48:18.000,235,10974722,12925,0,1755956897,13016.114026849995,83.18177786999877,53370.205581120004 2025-08-23,13:48:19.000,235,10974711,12605,0,1755956898,13016.093817919995,83.19587613000476,53370.156671280005 2025-08-23,13:48:20.000,235,10974743,12765,0,1755956899,13016.12749947,83.25226916999964,53370.226542480006 2025-08-23,13:48:21.000,235,10974741,12805,0,1755956900,13016.10055422999,83.2240726500022,53370.19859400001 2025-08-23,13:48:22.000,235,10974719,12685,0,1755956901,13016.134235779995,83.25226916999964,53370.19160688 2025-08-23,13:48:23.000,235,10974685,12885,0,1755956902,13016.134235779995,83.26636742999835,53370.17064552 2025-08-23,13:48:24.000,235,10974748,12645,0,1755956903,13016.08708161,83.30161308000243,53370.19160688 2025-08-23,13:48:25.000,235,10974706,12805,0,1755956904,13016.073608989995,83.35095698999794,53370.19160688 2025-08-23,13:48:26.000,235,10974749,12965,0,1755956905,13016.01971850999,83.32980959999986,53370.19859400001 2025-08-23,13:48:27.000,235,10974736,12765,0,1755956906,13015.95909171999,83.35095698999794,53370.12872280001 2025-08-23,13:48:28.000,235,10974685,12925,0,1755956907,13015.98603696,83.34390785999858,53370.1636584 2025-08-23,13:48:29.000,235,10974675,12805,0,1755956908,13015.95909171999,83.34390785999858,53370.17064552 2025-08-23,13:48:30.000,235,10974758,12845,0,1755956909,13015.952355409994,83.3721043800033,53370.226542480006 2025-08-23,13:48:31.000,235,10974783,12565,0,1755956910,13015.925410169999,83.37915351000265,53370.156671280005 2025-08-23,13:48:32.000,235,10974808,12965,0,1755956911,13015.858047069989,83.35095698999794,53370.14269704 2025-08-23,13:48:33.000,235,10974777,13085,0,1755956912,13015.824365519999,83.37915351000265,53370.086800080004 2025-08-23,13:48:34.000,235,10974744,12885,0,1755956913,13015.757002419989,83.40030090000073,53370.11474856 2025-08-23,13:48:35.000,235,10974769,12645,0,1755956914,13015.763738729998,83.41439915999945,53370.086800080004 2025-08-23,13:48:36.000,235,10974750,12805,0,1755956915,13015.703111939998,83.44964481000352,53370.05186448001 2025-08-23,13:48:37.000,235,10974731,12885,0,1755956916,13015.642485149998,83.42849741999817,53370.107761440006 2025-08-23,13:48:38.000,235,10974687,12685,0,1755956917,13015.642485149998,83.45669394000288,53370.037890240004 2025-08-23,13:48:39.000,235,10974768,13005,0,1755956918,13015.622276219998,83.48489046000032,53370.06583872 2025-08-23,13:48:40.000,235,10974700,13085,0,1755956919,13015.629012529993,83.51308697999775,53370.11474856 2025-08-23,13:48:41.000,235,10974753,12965,0,1755956920,13015.541440499997,83.51308697999775,53370.00994176001 2025-08-23,13:48:42.000,235,10974751,12805,0,1755956921,13015.514495260002,83.51308697999775,53370.00994176001 2025-08-23,13:48:43.000,235,10974773,12925,0,1755956922,13015.474077400002,83.50603784999839,53369.99596752 2025-08-23,13:48:44.000,235,10974722,12765,0,1755956923,13015.487550019992,83.49193958999967,53370.03090312001 2025-08-23,13:48:45.000,235,10974695,12805,0,1755956924,13015.514495260002,83.51308697999775,53370.03090312001 2025-08-23,13:48:46.000,235,10974725,12765,0,1755956925,13015.460604779997,83.46374307000224,53369.988980400005 2025-08-23,13:48:47.000,235,10974738,12805,0,1755956926,13015.474077400002,83.48489046000032,53369.93308344001 2025-08-23,13:48:48.000,235,10974763,12965,0,1755956927,13015.480813709997,83.48489046000032,53369.97500616 2025-08-23,13:48:49.000,235,10974694,12685,0,1755956928,13015.440395849997,83.4707922000016,53369.96801904 2025-08-23,13:48:50.000,235,10974720,12965,0,1755956929,13015.420186919997,83.49193958999967,53369.9540448 2025-08-23,13:48:51.000,235,10974762,12805,0,1755956930,13015.379769059997,83.48489046000032,53369.90513496 2025-08-23,13:48:52.000,235,10974757,13125,0,1755956931,13015.386505369992,83.44964481000352,53369.940070560006 2025-08-23,13:48:53.000,235,10974763,12565,0,1755956932,13015.339351199997,83.44259568000416,53369.90513496 2025-08-23,13:48:54.000,235,10974720,12845,0,1755956933,13015.292197030001,83.44964481000352,53369.91212208001 2025-08-23,13:48:55.000,235,10974730,12725,0,1755956934,13015.285460719992,83.4214482899988,53369.83526376 2025-08-23,13:48:56.000,235,10974779,12685,0,1755956935,13015.184416069991,83.39325177000137,53369.86321224001 2025-08-23,13:48:57.000,235,10974771,12805,0,1755956936,13015.17094345,83.35800612000457,53369.849238 2025-08-23,13:48:58.000,235,10974707,12765,0,1755956937,13015.17094345,83.37915351000265,53369.82827664 2025-08-23,13:48:59.000,235,10974730,12965,0,1755956938,13015.157470829996,83.33685872999922,53369.821289520005 2025-08-23,13:49:00.000,235,10974715,12885,0,1755956939,13015.096844039996,83.32980959999986,53369.86321224001 2025-08-23,13:49:01.000,235,10974709,13005,0,1755956940,13015.04295355999,83.29456395000307,53369.79334104001 2025-08-23,13:49:02.000,235,10974773,13085,0,1755956941,13015.016008319995,83.29456395000307,53369.83526376 2025-08-23,13:49:03.000,235,10974731,12885,0,1755956942,13014.914963669995,83.25226916999964,53369.821289520005 2025-08-23,13:49:04.000,235,10974747,12925,0,1755956943,13014.92843629,83.23817091000092,53369.751418320004 2025-08-23,13:49:05.000,235,10974723,12605,0,1755956944,13014.90149104999,83.18177786999877,53369.723469840006 2025-08-23,13:49:06.000,235,10974724,12605,0,1755956945,13014.82739164,83.18177786999877,53369.653598640005 2025-08-23,13:49:07.000,235,10974718,12725,0,1755956946,13014.773501159994,83.1112865699979,53369.76539256001 2025-08-23,13:49:08.000,235,10974681,12605,0,1755956947,13014.753292229994,83.08309005000046,53369.71648272001 2025-08-23,13:49:09.000,235,10974702,12925,0,1755956948,13014.69940174999,83.04079527000431,53369.57674032001 2025-08-23,13:49:10.000,235,10974748,12925,0,1755956949,13014.69940174999,83.04079527000431,53369.61866304 2025-08-23,13:49:11.000,235,10974703,13205,0,1755956950,13014.645511269999,82.94210744999873,53369.583727440004 2025-08-23,13:49:12.000,235,10974712,12685,0,1755956951,13014.685929129999,82.89981267000258,53369.61167592 2025-08-23,13:49:13.000,235,10974731,12965,0,1755956952,13014.632038649994,82.84341963000043,53369.604688800006 2025-08-23,13:49:14.000,235,10974722,12925,0,1755956953,13014.652247579994,82.84341963000043,53369.59071456 2025-08-23,13:49:15.000,235,10974737,12925,0,1755956954,13014.591620789994,82.83637050000107,53369.57674032001 2025-08-23,13:49:16.000,235,10974735,12965,0,1755956955,13014.591620789994,82.78702658999828,53369.583727440004 2025-08-23,13:49:17.000,235,10974717,12925,0,1755956956,13014.611829719994,82.75883007000084,53369.555778960006 2025-08-23,13:49:18.000,235,10974739,12965,0,1755956957,13014.598357099989,82.75883007000084,53369.5697532 2025-08-23,13:49:19.000,235,10974721,13045,0,1755956958,13014.611829719994,82.69538789999933,53369.51385624 2025-08-23,13:49:20.000,235,10974754,12965,0,1755956959,13014.618566029989,82.70243702999869,53369.51385624 2025-08-23,13:49:21.000,235,10974756,12725,0,1755956960,13014.625302339999,82.67424051000125,53369.499882 2025-08-23,13:49:22.000,235,10974739,12605,0,1755956961,13014.605093409999,82.69538789999933,53369.51385624 2025-08-23,13:49:23.000,235,10974735,12765,0,1755956962,13014.618566029989,82.67424051000125,53369.56276608 2025-08-23,13:49:24.000,235,10974724,12765,0,1755956963,13014.645511269999,82.68833876999997,53369.47193352 2025-08-23,13:49:25.000,235,10974761,12845,0,1755956964,13014.645511269999,82.67424051000125,53369.4649464 2025-08-23,13:49:26.000,235,10974717,12845,0,1755956965,13014.645511269999,82.68833876999997,53369.5697532 2025-08-23,13:49:27.000,235,10974748,13045,0,1755956966,13014.611829719994,82.6671913800019,53369.47193352 2025-08-23,13:49:28.000,235,10974747,12845,0,1755956967,13014.551202929993,82.64604399000382,53369.4649464 2025-08-23,13:49:29.000,235,10974715,13045,0,1755956968,13014.497312449988,82.63899486000446,53369.45097216 2025-08-23,13:49:30.000,235,10974729,12965,0,1755956969,13014.510785069993,82.63194572999782,53369.45097216 2025-08-23,13:49:31.000,235,10974671,12965,0,1755956970,13014.490576139993,82.65309312000318,53369.40904944001 2025-08-23,13:49:32.000,235,10974700,12645,0,1755956971,13014.510785069993,82.63194572999782,53369.416036560004 2025-08-23,13:49:33.000,235,10974700,12645,0,1755956972,13014.544466619998,82.63194572999782,53369.388088080006 2025-08-23,13:49:34.000,235,10974734,12925,0,1755956973,13014.551202929993,82.65309312000318,53369.37411384 2025-08-23,13:49:35.000,235,10974771,12685,0,1755956974,13014.530993999993,82.65309312000318,53369.45097216 2025-08-23,13:49:36.000,235,10974748,12805,0,1755956975,13014.510785069993,82.63899486000446,53369.43001080001 2025-08-23,13:49:37.000,235,10974704,12645,0,1755956976,13014.450158279993,82.6671913800019,53369.43001080001 2025-08-23,13:49:38.000,235,10974703,12965,0,1755956977,13014.483839829998,82.63899486000446,53369.40206232 2025-08-23,13:49:39.000,235,10974723,12805,0,1755956978,13014.463630899998,82.68128964000061,53369.45795928001 2025-08-23,13:49:40.000,235,10974694,12965,0,1755956979,13014.382795179998,82.68833876999997,53369.367126720004 2025-08-23,13:49:41.000,235,10974711,12805,0,1755956980,13014.423213039998,82.68833876999997,53369.388088080006 2025-08-23,13:49:42.000,235,10974714,12965,0,1755956981,13014.416476730003,82.70243702999869,53369.40904944001 2025-08-23,13:49:43.000,235,10974734,12965,0,1755956982,13014.403004109998,82.71653529000469,53369.38110096001 2025-08-23,13:49:44.000,235,10974696,12845,0,1755956983,13014.369322559993,82.68833876999997,53369.47892064001 2025-08-23,13:49:45.000,235,10974675,12765,0,1755956984,13014.362586249998,82.68128964000061,53369.42302368 2025-08-23,13:49:46.000,235,10974728,12845,0,1755956985,13014.369322559993,82.68833876999997,53369.38110096001 2025-08-23,13:49:47.000,235,10974715,12685,0,1755956986,13014.382795179998,82.69538789999933,53369.43001080001 2025-08-23,13:49:48.000,235,10974716,12765,0,1755956987,13014.335641010002,82.65309312000318,53369.35315248 2025-08-23,13:49:49.000,235,10974763,12805,0,1755956988,13014.275014220002,82.70243702999869,53369.34616536 2025-08-23,13:49:50.000,235,10974739,12805,0,1755956989,13014.301959459997,82.67424051000125,53369.37411384 2025-08-23,13:49:51.000,235,10974780,13005,0,1755956990,13014.281750529997,82.68833876999997,53369.325204 2025-08-23,13:49:52.000,235,10974716,12885,0,1755956991,13014.227860049992,82.63899486000446,53369.33219112 2025-08-23,13:49:53.000,235,10974698,13045,0,1755956992,13014.234596360002,82.66014225000254,53369.38110096001 2025-08-23,13:49:54.000,235,10974737,12885,0,1755956993,13014.254805290002,82.6178474699991,53369.37411384 2025-08-23,13:49:55.000,235,10974729,12685,0,1755956994,13014.214387430002,82.60374921000039,53369.37411384 2025-08-23,13:49:56.000,235,10974727,12885,0,1755956995,13014.187442189992,82.56850356000359,53369.325204 2025-08-23,13:49:57.000,235,10974675,12845,0,1755956996,13014.140288019997,82.53325790999952,53369.34616536 2025-08-23,13:49:58.000,235,10974709,12845,0,1755956997,13014.133551710001,82.53325790999952,53369.35315248 2025-08-23,13:49:59.000,235,10974685,12565,0,1755956998,13014.093133850001,82.50506139000208,53369.37411384 2025-08-23,13:50:00.000,235,10974696,12605,0,1755956999,13014.133551710001,82.50506139000208,53369.33917824001 2025-08-23,13:50:01.000,235,10974738,13005,0,1755957000,13014.113342780001,82.44866834999993,53369.318216880005 2025-08-23,13:50:02.000,235,10974731,13005,0,1755957001,13014.025770749991,82.4204718300025,53369.31122976001 2025-08-23,13:50:03.000,235,10974746,12685,0,1755957002,13014.039243369996,82.40637357000378,53369.26231992001 2025-08-23,13:50:04.000,235,10974687,12725,0,1755957003,13013.97188027,82.39932444000442,53369.21341008001 2025-08-23,13:50:05.000,235,10974734,12805,0,1755957004,13013.985352889991,82.33588227000291,53369.1854616 2025-08-23,13:50:06.000,235,10974683,13165,0,1755957005,13013.998825509996,82.3076857499982,53369.20642296 2025-08-23,13:50:07.000,235,10974720,12765,0,1755957006,13014.012298130001,82.31473488000483,53369.27629416 2025-08-23,13:50:08.000,235,10974737,12925,0,1755957007,13014.039243369996,82.29358748999948,53369.2553328 2025-08-23,13:50:09.000,235,10974706,12765,0,1755957008,13014.019034439996,82.25129271000333,53369.248345680004 2025-08-23,13:50:10.000,235,10974679,12885,0,1755957009,13014.052715990001,82.25834184000269,53369.22738432 2025-08-23,13:50:11.000,235,10974696,12645,0,1755957010,13014.106606469992,82.27948923000076,53369.23437144 2025-08-23,13:50:12.000,235,10974691,12845,0,1755957011,13014.079661229996,82.25129271000333,53369.20642296 2025-08-23,13:50:13.000,235,10974723,13045,0,1755957012,13014.106606469992,82.21604705999925,53369.24135856001 2025-08-23,13:50:14.000,235,10974712,12685,0,1755957013,13014.160496949997,82.27948923000076,53369.27629416 2025-08-23,13:50:15.000,235,10974715,13005,0,1755957014,13014.126815399992,82.25129271000333,53369.29026840001 2025-08-23,13:50:16.000,235,10974696,12645,0,1755957015,13014.113342780001,82.27948923000076,53369.29026840001 2025-08-23,13:50:17.000,235,10974743,12645,0,1755957016,13014.167233259992,82.30063661999884,53369.2553328 2025-08-23,13:50:18.000,235,10974697,12765,0,1755957017,13014.214387430002,82.33588227000291,53369.24135856001 2025-08-23,13:50:19.000,235,10974707,13005,0,1755957018,13014.207651119992,82.34998053000163,53369.24135856001 2025-08-23,13:50:20.000,235,10974710,12925,0,1755957019,13014.227860049992,82.39932444000442,53369.248345680004 2025-08-23,13:50:21.000,235,10974748,13005,0,1755957020,13014.295223150002,82.41342270000314,53369.30424264 2025-08-23,13:50:22.000,235,10974752,12765,0,1755957021,13014.295223150002,82.4557174799993,53369.269307040006 2025-08-23,13:50:23.000,235,10974703,12485,0,1755957022,13014.308695769992,82.4557174799993,53369.22738432 2025-08-23,13:50:24.000,235,10974703,12965,0,1755957023,13014.295223150002,82.53325790999952,53369.24135856001 2025-08-23,13:50:25.000,235,10974741,13045,0,1755957024,13014.308695769992,82.54735616999824,53369.23437144 2025-08-23,13:50:26.000,235,10974691,12645,0,1755957025,13014.355849940002,82.54735616999824,53369.220397200006 2025-08-23,13:50:27.000,235,10974665,12765,0,1755957026,13014.295223150002,82.64604399000382,53369.26231992001 2025-08-23,13:50:28.000,235,10974722,13125,0,1755957027,13014.295223150002,82.63194572999782,53369.22738432 2025-08-23,13:50:29.000,235,10974725,12645,0,1755957028,13014.376058870002,82.64604399000382,53369.269307040006 2025-08-23,13:50:30.000,235,10974710,12645,0,1755957029,13014.335641010002,82.69538789999933,53369.35315248 2025-08-23,13:50:31.000,235,10974700,12645,0,1755957030,13014.376058870002,82.68833876999997,53369.30424264 2025-08-23,13:50:32.000,235,10974708,12645,0,1755957031,13014.355849940002,82.74473181000212,53369.36013960001 2025-08-23,13:50:33.000,235,10974708,12605,0,1755957032,13014.335641010002,82.75883007000084,53369.318216880005 2025-08-23,13:50:34.000,235,10974711,12565,0,1755957033,13014.308695769992,82.77997745999892,53369.33917824001 2025-08-23,13:50:35.000,235,10974762,12805,0,1755957034,13014.301959459997,82.77997745999892,53369.31122976001 2025-08-23,13:50:36.000,235,10974714,12925,0,1755957035,13014.389531489993,82.7306335500034,53369.31122976001 2025-08-23,13:50:37.000,235,10974657,12685,0,1755957036,13014.335641010002,82.77292832999956,53369.34616536 2025-08-23,13:50:38.000,235,10974669,12725,0,1755957037,13014.342377319997,82.77997745999892,53369.34616536 2025-08-23,13:50:39.000,235,10974744,12765,0,1755957038,13014.362586249998,82.80817398000363,53369.3950752 2025-08-23,13:50:40.000,235,10974689,12765,0,1755957039,13014.382795179998,82.82932137000171,53369.388088080006 2025-08-23,13:50:41.000,235,10974699,12685,0,1755957040,13014.416476730003,82.81522311000299,53369.38110096001 2025-08-23,13:50:42.000,235,10974709,12725,0,1755957041,13014.423213039998,82.83637050000107,53369.388088080006 2025-08-23,13:50:43.000,235,10974689,12845,0,1755957042,13014.416476730003,82.80112485000427,53369.3950752 2025-08-23,13:50:44.000,235,10974707,12765,0,1755957043,13014.396267800003,82.80112485000427,53369.38110096001 2025-08-23,13:50:45.000,235,10974702,12845,0,1755957044,13014.403004109998,82.82932137000171,53369.40904944001 2025-08-23,13:50:46.000,235,10974715,12725,0,1755957045,13014.389531489993,82.80112485000427,53369.38110096001 2025-08-23,13:50:47.000,235,10974744,12805,0,1755957046,13014.355849940002,82.80112485000427,53369.43001080001 2025-08-23,13:50:48.000,235,10974730,12845,0,1755957047,13014.389531489993,82.84341963000043,53369.40904944001 2025-08-23,13:50:49.000,235,10974702,12845,0,1755957048,13014.389531489993,82.82932137000171,53369.42302368 2025-08-23,13:50:50.000,235,10974771,12885,0,1755957049,13014.376058870002,82.81522311000299,53369.436997920006 2025-08-23,13:50:51.000,235,10974757,12645,0,1755957050,13014.423213039998,82.80817398000363,53369.416036560004 2025-08-23,13:50:52.000,235,10974725,12765,0,1755957051,13014.436685659988,82.79407572000491,53369.40206232 2025-08-23,13:50:53.000,235,10974711,13045,0,1755957052,13014.423213039998,82.81522311000299,53369.43001080001 2025-08-23,13:50:54.000,235,10974711,12885,0,1755957053,13014.403004109998,82.78702658999828,53369.47193352 2025-08-23,13:50:55.000,235,10974749,13165,0,1755957054,13014.409740419993,82.80817398000363,53369.3950752 2025-08-23,13:50:56.000,235,10974683,12925,0,1755957055,13014.443421969998,82.78702658999828,53369.416036560004 2025-08-23,13:50:57.000,235,10974697,12685,0,1755957056,13014.409740419993,82.75178094000148,53369.47892064001 2025-08-23,13:50:58.000,235,10974690,12965,0,1755957057,13014.443421969998,82.7306335500034,53369.43001080001 2025-08-23,13:50:59.000,235,10974676,12925,0,1755957058,13014.436685659988,82.74473181000212,53369.45097216 2025-08-23,13:51:00.000,235,10974730,13005,0,1755957059,13014.429949349993,82.73768268000276,53369.45097216 2025-08-23,13:51:01.000,235,10974705,12965,0,1755957060,13014.409740419993,82.7306335500034,53369.43001080001 2025-08-23,13:51:02.000,235,10974691,13005,0,1755957061,13014.389531489993,82.71653529000469,53369.416036560004 2025-08-23,13:51:03.000,235,10974711,12805,0,1755957062,13014.376058870002,82.70243702999869,53369.38110096001 2025-08-23,13:51:04.000,235,10974682,12685,0,1755957063,13014.382795179998,82.7306335500034,53369.44398504 2025-08-23,13:51:05.000,235,10974734,12685,0,1755957064,13014.328904699993,82.70243702999869,53369.38110096001 2025-08-23,13:51:06.000,235,10974701,12765,0,1755957065,13014.349113629993,82.70243702999869,53369.44398504 2025-08-23,13:51:07.000,235,10974719,12765,0,1755957066,13014.261541599997,82.68833876999997,53369.37411384 2025-08-23,13:51:08.000,235,10974659,12645,0,1755957067,13014.335641010002,82.71653529000469,53369.44398504 2025-08-23,13:51:09.000,235,10974688,12685,0,1755957068,13014.288486839992,82.70243702999869,53369.38110096001 2025-08-23,13:51:10.000,235,10974697,12845,0,1755957069,13014.295223150002,82.72358442000404,53369.36013960001 2025-08-23,13:51:11.000,235,10974705,12925,0,1755957070,13014.281750529997,82.72358442000404,53369.36013960001 2025-08-23,13:51:12.000,235,10974698,12805,0,1755957071,13014.261541599997,82.73768268000276,53369.38110096001 2025-08-23,13:51:13.000,235,10974701,12765,0,1755957072,13014.194178500002,82.7306335500034,53369.35315248 2025-08-23,13:51:14.000,235,10974738,12645,0,1755957073,13014.173969570002,82.74473181000212,53369.34616536 2025-08-23,13:51:15.000,235,10974676,12645,0,1755957074,13014.167233259992,82.73768268000276,53369.33917824001 2025-08-23,13:51:16.000,235,10974721,12685,0,1755957075,13014.147024329992,82.7658792000002,53369.40206232 2025-08-23,13:51:17.000,235,10974714,12925,0,1755957076,13014.147024329992,82.77292832999956,53369.33219112 2025-08-23,13:51:18.000,235,10974744,12805,0,1755957077,13014.126815399992,82.79407572000491,53369.367126720004 2025-08-23,13:51:19.000,235,10974712,12885,0,1755957078,13014.052715990001,82.77997745999892,53369.34616536 2025-08-23,13:51:20.000,235,10974708,12885,0,1755957079,13014.093133850001,82.75883007000084,53369.34616536 2025-08-23,13:51:21.000,235,10974674,12605,0,1755957080,13014.059452299996,82.75178094000148,53369.31122976001 2025-08-23,13:51:22.000,235,10974731,12725,0,1755957081,13014.066188609992,82.74473181000212,53369.34616536 2025-08-23,13:51:23.000,235,10974715,12965,0,1755957082,13014.039243369996,82.7658792000002,53369.325204 2025-08-23,13:51:24.000,235,10974703,13085,0,1755957083,13013.998825509996,82.7306335500034,53369.34616536 2025-08-23,13:51:25.000,235,10974697,12765,0,1755957084,13013.958407649996,82.70243702999869,53369.325204 2025-08-23,13:51:26.000,235,10974692,12965,0,1755957085,13013.944935029991,82.70948615999805,53369.33917824001 2025-08-23,13:51:27.000,235,10974701,12725,0,1755957086,13013.917989789996,82.70243702999869,53369.325204 2025-08-23,13:51:28.000,235,10974713,12885,0,1755957087,13013.86409930999,82.64604399000382,53369.27629416 2025-08-23,13:51:29.000,235,10974685,12605,0,1755957088,13013.796736209995,82.63194572999782,53369.29725552 2025-08-23,13:51:30.000,235,10974722,12885,0,1755957089,13013.82368144999,82.61079833999975,53369.269307040006 2025-08-23,13:51:31.000,235,10974659,12885,0,1755957090,13013.78326358999,82.57555269000295,53369.30424264 2025-08-23,13:51:32.000,235,10974721,12765,0,1755957091,13013.76979097,82.56145443000423,53369.23437144 2025-08-23,13:51:33.000,235,10974716,12805,0,1755957092,13013.70916418,82.5191596500008,53369.33219112 2025-08-23,13:51:34.000,235,10974743,12805,0,1755957093,13013.715900489995,82.46276660999865,53369.325204 2025-08-23,13:51:35.000,235,10974744,12885,0,1755957094,13013.64853739,82.4557174799993,53369.269307040006 2025-08-23,13:51:36.000,235,10974689,12805,0,1755957095,13013.655273699995,82.44161922000058,53369.29026840001 2025-08-23,13:51:37.000,235,10974680,12685,0,1755957096,13013.62832846,82.40637357000378,53369.248345680004 2025-08-23,13:51:38.000,235,10974718,13125,0,1755957097,13013.614855839995,82.38522617999843,53369.24135856001 2025-08-23,13:51:39.000,235,10974732,12965,0,1755957098,13013.574437979994,82.36407879000035,53369.24135856001 2025-08-23,13:51:40.000,235,10974679,12965,0,1755957099,13013.56096535999,82.27948923000076,53369.248345680004 2025-08-23,13:51:41.000,235,10974666,12685,0,1755957100,13013.56770167,82.25129271000333,53369.199435840004 2025-08-23,13:51:42.000,235,10974700,12925,0,1755957101,13013.54075642999,82.24424358000397,53369.19244872001 2025-08-23,13:51:43.000,235,10974762,13005,0,1755957102,13013.554229049994,82.23014531999797,53369.20642296 2025-08-23,13:51:44.000,235,10974742,12805,0,1755957103,13013.507074879999,82.20194880000054,53369.20642296 2025-08-23,13:51:45.000,235,10974730,12685,0,1755957104,13013.493602259994,82.21604705999925,53369.17847448 2025-08-23,13:51:46.000,235,10974697,12805,0,1755957105,13013.45992070999,82.15260488999775,53369.12956464 2025-08-23,13:51:47.000,235,10974658,12725,0,1755957106,13013.45992070999,82.15260488999775,53369.12257752001 2025-08-23,13:51:48.000,235,10974701,12765,0,1755957107,13013.399293919989,82.13145749999967,53369.1155904 2025-08-23,13:51:49.000,235,10974723,12645,0,1755957108,13013.338667129989,82.1737522800031,53369.12257752001 2025-08-23,13:51:50.000,235,10974746,12925,0,1755957109,13013.358876059989,82.13850662999903,53369.06668056 2025-08-23,13:51:51.000,235,10974706,12845,0,1755957110,13013.311721889993,82.14555575999839,53369.13655176 2025-08-23,13:51:52.000,235,10974728,12765,0,1755957111,13013.338667129989,82.15260488999775,53369.101616160006 2025-08-23,13:51:53.000,235,10974716,12845,0,1755957112,13013.365612369998,82.15965402000438,53369.052706320006 2025-08-23,13:51:54.000,235,10974687,12925,0,1755957113,13013.338667129989,82.13145749999967,53369.052706320006 2025-08-23,13:51:55.000,235,10974701,12685,0,1755957114,13013.304985579998,82.18785054000182,53369.08764192 2025-08-23,13:51:56.000,235,10974754,12885,0,1755957115,13013.325194509998,82.15965402000438,53369.04571920001 2025-08-23,13:51:57.000,235,10974693,12685,0,1755957116,13013.318458199989,82.12440837000031,53369.101616160006 2025-08-23,13:51:58.000,235,10974732,13005,0,1755957117,13013.331930819993,82.13850662999903,53369.06668056 2025-08-23,13:51:59.000,235,10974748,12685,0,1755957118,13013.291512959993,82.15965402000438,53369.031744960004 2025-08-23,13:52:00.000,235,10974740,12845,0,1755957119,13013.298249269988,82.13850662999903,53369.01777072 2025-08-23,13:52:01.000,235,10974717,12685,0,1755957120,13013.304985579998,82.14555575999839,53369.01777072 2025-08-23,13:52:02.000,235,10974737,12885,0,1755957121,13013.278040339988,82.18785054000182,53369.080654800004 2025-08-23,13:52:03.000,235,10974740,12965,0,1755957122,13013.284776649998,82.2089979299999,53369.04571920001 2025-08-23,13:52:04.000,235,10974727,12845,0,1755957123,13013.291512959993,82.20194880000054,53369.03873208 2025-08-23,13:52:05.000,235,10974754,12805,0,1755957124,13013.244358789998,82.18785054000182,53369.00379648001 2025-08-23,13:52:06.000,235,10974764,12805,0,1755957125,13013.271304029993,82.2724401000014,53369.02475784001 2025-08-23,13:52:07.000,235,10974711,12845,0,1755957126,13013.217413549988,82.31473488000483,53369.01777072 2025-08-23,13:52:08.000,235,10974727,12845,0,1755957127,13013.237622479988,82.3217840100042,53368.99680936 2025-08-23,13:52:09.000,235,10974740,12605,0,1755957128,13013.271304029993,82.33588227000291,53368.95488664001 2025-08-23,13:52:10.000,235,10974715,12925,0,1755957129,13013.318458199989,82.33588227000291,53369.03873208 2025-08-23,13:52:11.000,235,10974716,12485,0,1755957130,13013.311721889993,82.34293140000227,53369.04571920001 2025-08-23,13:52:12.000,235,10974739,12965,0,1755957131,13013.251095099993,82.35702966000099,53369.052706320006 2025-08-23,13:52:13.000,235,10974770,12805,0,1755957132,13013.278040339988,82.39932444000442,53369.07366768001 2025-08-23,13:52:14.000,235,10974750,12965,0,1755957133,13013.304985579998,82.4204718300025,53369.052706320006 2025-08-23,13:52:15.000,235,10974682,13005,0,1755957134,13013.278040339988,82.38522617999843,53369.080654800004 2025-08-23,13:52:16.000,235,10974748,12845,0,1755957135,13013.264567719998,82.37112791999971,53369.02475784001 2025-08-23,13:52:17.000,235,10974732,12765,0,1755957136,13013.298249269988,82.38522617999843,53369.05969344 2025-08-23,13:52:18.000,235,10974704,12885,0,1755957137,13013.251095099993,82.38522617999843,53369.00379648001 2025-08-23,13:52:19.000,235,10974735,12765,0,1755957138,13013.251095099993,82.33588227000291,53369.09462904001 2025-08-23,13:52:20.000,235,10974684,12565,0,1755957139,13013.244358789998,82.32883314000355,53369.05969344 2025-08-23,13:52:21.000,235,10974727,12925,0,1755957140,13013.210677239993,82.3076857499982,53369.09462904001 2025-08-23,13:52:22.000,235,10974700,12645,0,1755957141,13013.203940929998,82.32883314000355,53369.04571920001 2025-08-23,13:52:23.000,235,10974763,12605,0,1755957142,13013.224149859998,82.31473488000483,53369.12956464 2025-08-23,13:52:24.000,235,10974748,12805,0,1755957143,13013.251095099993,82.3217840100042,53369.1155904 2025-08-23,13:52:25.000,235,10974755,12965,0,1755957144,13013.224149859998,82.3076857499982,53369.12257752001 2025-08-23,13:52:26.000,235,10974723,12765,0,1755957145,13013.197204620003,82.32883314000355,53369.080654800004 2025-08-23,13:52:27.000,235,10974668,12685,0,1755957146,13013.237622479988,82.31473488000483,53369.101616160006 2025-08-23,13:52:28.000,235,10974755,12965,0,1755957147,13013.230886169993,82.32883314000355,53369.09462904001 2025-08-23,13:52:29.000,235,10974702,13005,0,1755957148,13013.224149859998,82.34293140000227,53369.12257752001 2025-08-23,13:52:30.000,235,10974713,12805,0,1755957149,13013.230886169993,82.34293140000227,53369.12956464 2025-08-23,13:52:31.000,235,10974727,12925,0,1755957150,13013.278040339988,82.37817704999907,53369.1155904 2025-08-23,13:52:32.000,235,10974692,12725,0,1755957151,13013.278040339988,82.41342270000314,53369.080654800004 2025-08-23,13:52:33.000,235,10974704,12765,0,1755957152,13013.298249269988,82.44161922000058,53369.1155904 2025-08-23,13:52:34.000,235,10974701,12885,0,1755957153,13013.284776649998,82.4557174799993,53369.12956464 2025-08-23,13:52:35.000,235,10974722,12925,0,1755957154,13013.304985579998,82.46981573999801,53369.08764192 2025-08-23,13:52:36.000,235,10974713,12885,0,1755957155,13013.358876059989,82.54735616999824,53369.12956464 2025-08-23,13:52:37.000,235,10974708,12605,0,1755957156,13013.338667129989,82.54030703999888,53369.101616160006 2025-08-23,13:52:38.000,235,10974668,13125,0,1755957157,13013.352139749994,82.57555269000295,53369.12257752001 2025-08-23,13:52:39.000,235,10974697,12685,0,1755957158,13013.338667129989,82.55440530000487,53369.14353888001 2025-08-23,13:52:40.000,235,10974705,12685,0,1755957159,13013.345403439998,82.57555269000295,53369.17847448 2025-08-23,13:52:41.000,235,10974666,12925,0,1755957160,13013.379084989989,82.59670008000103,53369.16450024 2025-08-23,13:52:42.000,235,10974688,12845,0,1755957161,13013.345403439998,82.59670008000103,53369.19244872001 2025-08-23,13:52:43.000,235,10974722,12805,0,1755957162,13013.345403439998,82.59670008000103,53369.15751312 2025-08-23,13:52:44.000,235,10974720,12685,0,1755957163,13013.345403439998,82.60374921000039,53369.12257752001 2025-08-23,13:52:45.000,235,10974682,13285,0,1755957164,13013.325194509998,82.58260182000231,53369.13655176 2025-08-23,13:52:46.000,235,10974700,12485,0,1755957165,13013.345403439998,82.58260182000231,53369.08764192 2025-08-23,13:52:47.000,235,10974609,12765,0,1755957166,13013.331930819993,82.58965095000167,53369.12956464 2025-08-23,13:52:48.000,235,10974733,12605,0,1755957167,13013.304985579998,82.57555269000295,53369.12257752001 2025-08-23,13:52:49.000,235,10974709,12405,0,1755957168,13013.284776649998,82.52620878000016,53369.17148736001 2025-08-23,13:52:50.000,235,10974668,12925,0,1755957169,13013.271304029993,82.49801226000272,53369.1854616 2025-08-23,13:52:51.000,235,10974710,12565,0,1755957170,13013.224149859998,82.49096313000337,53369.07366768001 2025-08-23,13:52:52.000,235,10974683,12845,0,1755957171,13013.230886169993,82.49801226000272,53369.101616160006 2025-08-23,13:52:53.000,235,10974719,12565,0,1755957172,13013.237622479988,82.47686487000465,53369.15751312 2025-08-23,13:52:54.000,235,10974754,12605,0,1755957173,13013.163523069998,82.47686487000465,53369.150526000005 2025-08-23,13:52:55.000,235,10974717,13125,0,1755957174,13013.156786760002,82.42752096000186,53369.12257752001 2025-08-23,13:52:56.000,235,10974711,12725,0,1755957175,13013.176995690003,82.40637357000378,53369.14353888001 2025-08-23,13:52:57.000,235,10974669,12605,0,1755957176,13013.176995690003,82.37817704999907,53369.09462904001 2025-08-23,13:52:58.000,235,10974738,12885,0,1755957177,13013.176995690003,82.33588227000291,53369.10860328 2025-08-23,13:52:59.000,235,10974669,12965,0,1755957178,13013.123105209997,82.33588227000291,53369.080654800004 2025-08-23,13:53:00.000,235,10974680,12805,0,1755957179,13013.102896279997,82.31473488000483,53369.14353888001 2025-08-23,13:53:01.000,235,10974670,12885,0,1755957180,13013.109632589993,82.25129271000333,53369.09462904001 2025-08-23,13:53:02.000,235,10974683,12605,0,1755957181,13013.123105209997,82.1737522800031,53369.10860328 2025-08-23,13:53:03.000,235,10974668,12605,0,1755957182,13013.102896279997,82.20194880000054,53369.08764192 2025-08-23,13:53:04.000,235,10974707,12805,0,1755957183,13013.197204620003,82.16670315000374,53369.02475784001 2025-08-23,13:53:05.000,235,10974734,12685,0,1755957184,13013.176995690003,82.11031011000159,53369.12257752001 2025-08-23,13:53:06.000,235,10974673,12765,0,1755957185,13013.176995690003,82.13145749999967,53369.06668056 2025-08-23,13:53:07.000,235,10974714,12765,0,1755957186,13013.197204620003,82.10326098000223,53369.12956464 2025-08-23,13:53:08.000,235,10974695,12805,0,1755957187,13013.203940929998,82.08916272000351,53369.101616160006 2025-08-23,13:53:09.000,235,10974662,12765,0,1755957188,13013.210677239993,82.11735924000095,53369.13655176 2025-08-23,13:53:10.000,235,10974706,12965,0,1755957189,13013.224149859998,82.09621185000287,53369.16450024 2025-08-23,13:53:11.000,235,10974646,12765,0,1755957190,13013.244358789998,82.09621185000287,53369.101616160006 2025-08-23,13:53:12.000,235,10974710,12645,0,1755957191,13013.251095099993,82.11735924000095,53369.09462904001 2025-08-23,13:53:13.000,235,10974665,12845,0,1755957192,13013.352139749994,82.11735924000095,53369.14353888001 2025-08-23,13:53:14.000,235,10974689,13045,0,1755957193,13013.325194509998,82.11735924000095,53369.10860328 2025-08-23,13:53:15.000,235,10974643,12685,0,1755957194,13013.372348679994,82.15260488999775,53369.04571920001 2025-08-23,13:53:16.000,235,10974688,12605,0,1755957195,13013.358876059989,82.14555575999839,53369.16450024 2025-08-23,13:53:17.000,235,10974710,12925,0,1755957196,13013.392557609994,82.1737522800031,53369.080654800004 2025-08-23,13:53:18.000,235,10974716,12485,0,1755957197,13013.426239159999,82.19489967000118,53369.10860328 2025-08-23,13:53:19.000,235,10974716,12725,0,1755957198,13013.399293919989,82.23719445000461,53369.10860328 2025-08-23,13:53:20.000,235,10974665,12605,0,1755957199,13013.439711779989,82.25834184000269,53369.150526000005 2025-08-23,13:53:21.000,235,10974723,13045,0,1755957200,13013.493602259994,82.28653836000012,53369.1155904 2025-08-23,13:53:22.000,235,10974654,12965,0,1755957201,13013.52054749999,82.30063661999884,53369.19244872001 2025-08-23,13:53:23.000,235,10974718,12765,0,1755957202,13013.527283809999,82.33588227000291,53369.21341008001 2025-08-23,13:53:24.000,235,10974731,12765,0,1755957203,13013.56770167,82.36407879000035,53369.1854616 2025-08-23,13:53:25.000,235,10974661,13085,0,1755957204,13013.54749274,82.38522617999843,53369.15751312 2025-08-23,13:53:26.000,235,10974687,12965,0,1755957205,13013.62832846,82.40637357000378,53369.16450024 2025-08-23,13:53:27.000,235,10974672,12725,0,1755957206,13013.574437979994,82.44161922000058,53369.15751312 2025-08-23,13:53:28.000,235,10974676,12765,0,1755957207,13013.574437979994,82.49801226000272,53369.1854616 2025-08-23,13:53:29.000,235,10974722,12925,0,1755957208,13013.58117428999,82.46276660999865,53369.17148736001 2025-08-23,13:53:30.000,235,10974706,12605,0,1755957209,13013.60811953,82.51211052000144,53369.1854616 2025-08-23,13:53:31.000,235,10974691,12765,0,1755957210,13013.56770167,82.54030703999888,53369.220397200006 2025-08-23,13:53:32.000,235,10974643,12525,0,1755957211,13013.56770167,82.54735616999824,53369.26231992001 2025-08-23,13:53:33.000,235,10974691,13125,0,1755957212,13013.60138321999,82.58260182000231,53369.2553328 2025-08-23,13:53:34.000,235,10974697,12965,0,1755957213,13013.635064769995,82.6178474699991,53369.26231992001 2025-08-23,13:53:35.000,235,10974702,13005,0,1755957214,13013.60138321999,82.6178474699991,53369.27629416 2025-08-23,13:53:36.000,235,10974721,12925,0,1755957215,13013.62159214999,82.6178474699991,53369.28328128 2025-08-23,13:53:37.000,235,10974592,12685,0,1755957216,13013.64180107999,82.63194572999782,53369.269307040006 2025-08-23,13:53:38.000,235,10974672,12965,0,1755957217,13013.64180107999,82.63899486000446,53369.29026840001 2025-08-23,13:53:39.000,235,10974678,12765,0,1755957218,13013.66874632,82.66014225000254,53369.30424264 2025-08-23,13:53:40.000,235,10974719,12925,0,1755957219,13013.675482629995,82.68128964000061,53369.33917824001 2025-08-23,13:53:41.000,235,10974732,12885,0,1755957220,13013.675482629995,82.67424051000125,53369.33917824001 2025-08-23,13:53:42.000,235,10974652,12965,0,1755957221,13013.68895525,82.66014225000254,53369.30424264 2025-08-23,13:53:43.000,235,10974701,12845,0,1755957222,13013.64853739,82.67424051000125,53369.33917824001 2025-08-23,13:53:44.000,235,10974684,12885,0,1755957223,13013.68895525,82.66014225000254,53369.43001080001 2025-08-23,13:53:45.000,235,10974727,13085,0,1755957224,13013.66201000999,82.65309312000318,53369.40206232 2025-08-23,13:53:46.000,235,10974709,12885,0,1755957225,13013.64853739,82.67424051000125,53369.388088080006 2025-08-23,13:53:47.000,235,10974687,12925,0,1755957226,13013.70242786999,82.70243702999869,53369.367126720004 2025-08-23,13:53:48.000,235,10974663,12965,0,1755957227,13013.715900489995,82.67424051000125,53369.416036560004 2025-08-23,13:53:49.000,235,10974711,12885,0,1755957228,13013.66874632,82.69538789999933,53369.42302368 2025-08-23,13:53:50.000,235,10974702,12725,0,1755957229,13013.68895525,82.68128964000061,53369.416036560004 2025-08-23,13:53:51.000,235,10974724,12685,0,1755957230,13013.635064769995,82.68128964000061,53369.367126720004 2025-08-23,13:53:52.000,235,10974661,12765,0,1755957231,13013.70916418,82.6671913800019,53369.45795928001 2025-08-23,13:53:53.000,235,10974698,13205,0,1755957232,13013.675482629995,82.69538789999933,53369.416036560004 2025-08-23,13:53:54.000,235,10974656,12925,0,1755957233,13013.74284572999,82.7306335500034,53369.436997920006 2025-08-23,13:53:55.000,235,10974713,12805,0,1755957234,13013.70916418,82.71653529000469,53369.42302368 2025-08-23,13:53:56.000,235,10974676,12765,0,1755957235,13013.72937311,82.73768268000276,53369.45795928001 2025-08-23,13:53:57.000,235,10974714,12725,0,1755957236,13013.736109419995,82.7306335500034,53369.44398504 2025-08-23,13:53:58.000,235,10974714,12685,0,1755957237,13013.715900489995,82.70948615999805,53369.44398504 2025-08-23,13:53:59.000,235,10974740,12925,0,1755957238,13013.70242786999,82.74473181000212,53369.388088080006 2025-08-23,13:54:00.000,235,10974730,12605,0,1755957239,13013.68895525,82.73768268000276,53369.416036560004 2025-08-23,13:54:01.000,235,10974686,12765,0,1755957240,13013.78326358999,82.7658792000002,53369.44398504 2025-08-23,13:54:02.000,235,10974662,12845,0,1755957241,13013.76305465999,82.80817398000363,53369.50686912001 2025-08-23,13:54:03.000,235,10974689,12805,0,1755957242,13013.736109419995,82.80817398000363,53369.42302368 2025-08-23,13:54:04.000,235,10974729,12965,0,1755957243,13013.74958204,82.80112485000427,53369.45097216 2025-08-23,13:54:05.000,235,10974684,12805,0,1755957244,13013.78326358999,82.82932137000171,53369.388088080006 2025-08-23,13:54:06.000,235,10974721,13005,0,1755957245,13013.715900489995,82.84341963000043,53369.3950752 2025-08-23,13:54:07.000,235,10974623,13085,0,1755957246,13013.72263679999,82.87161614999786,53369.436997920006 2025-08-23,13:54:08.000,235,10974701,12805,0,1755957247,13013.70916418,82.88571441000386,53369.45097216 2025-08-23,13:54:09.000,235,10974716,12765,0,1755957248,13013.695691559995,82.89276354000322,53369.47892064001 2025-08-23,13:54:10.000,235,10974756,12725,0,1755957249,13013.715900489995,82.9139109300013,53369.4649464 2025-08-23,13:54:11.000,235,10974739,12925,0,1755957250,13013.66874632,82.92800919000001,53369.436997920006 2025-08-23,13:54:12.000,235,10974682,12885,0,1755957251,13013.66201000999,82.89981267000258,53369.555778960006 2025-08-23,13:54:13.000,235,10974692,12765,0,1755957252,13013.64853739,82.9139109300013,53369.49289488 2025-08-23,13:54:14.000,235,10974692,12925,0,1755957253,13013.62159214999,82.88571441000386,53369.49289488 2025-08-23,13:54:15.000,235,10974677,12965,0,1755957254,13013.60811953,82.87161614999786,53369.499882 2025-08-23,13:54:16.000,235,10974675,12885,0,1755957255,13013.5879106,82.84341963000043,53369.45097216 2025-08-23,13:54:17.000,235,10974663,13005,0,1755957256,13013.56770167,82.85046875999979,53369.485907760005 2025-08-23,13:54:18.000,235,10974693,12605,0,1755957257,13013.507074879999,82.85751788999914,53369.43001080001 2025-08-23,13:54:19.000,235,10974674,12805,0,1755957258,13013.466657019999,82.83637050000107,53369.47892064001 2025-08-23,13:54:20.000,235,10974687,12765,0,1755957259,13013.473393329994,82.82932137000171,53369.44398504 2025-08-23,13:54:21.000,235,10974675,13005,0,1755957260,13013.453184399994,82.80817398000363,53369.49289488 2025-08-23,13:54:22.000,235,10974694,12565,0,1755957261,13013.419502849989,82.80817398000363,53369.47193352 2025-08-23,13:54:23.000,235,10974707,12805,0,1755957262,13013.379084989989,82.78702658999828,53369.40206232 2025-08-23,13:54:24.000,235,10974697,12925,0,1755957263,13013.325194509998,82.7658792000002,53369.42302368 2025-08-23,13:54:25.000,235,10974656,12765,0,1755957264,13013.352139749994,82.72358442000404,53369.38110096001 2025-08-23,13:54:26.000,235,10974676,13005,0,1755957265,13013.311721889993,82.74473181000212,53369.3950752 2025-08-23,13:54:27.000,235,10974689,12845,0,1755957266,13013.257831409988,82.69538789999933,53369.40206232 2025-08-23,13:54:28.000,235,10974714,12605,0,1755957267,13013.244358789998,82.69538789999933,53369.40206232 2025-08-23,13:54:29.000,235,10974685,13045,0,1755957268,13013.224149859998,82.6671913800019,53369.40206232 2025-08-23,13:54:30.000,235,10974706,13125,0,1755957269,13013.224149859998,82.64604399000382,53369.34616536 2025-08-23,13:54:31.000,235,10974656,12965,0,1755957270,13013.210677239993,82.67424051000125,53369.36013960001 2025-08-23,13:54:32.000,235,10974691,13045,0,1755957271,13013.217413549988,82.6178474699991,53369.40904944001 2025-08-23,13:54:33.000,235,10974692,12845,0,1755957272,13013.176995690003,82.62489659999846,53369.40206232 2025-08-23,13:54:34.000,235,10974699,12725,0,1755957273,13013.150050449993,82.59670008000103,53369.367126720004 2025-08-23,13:54:35.000,235,10974672,12725,0,1755957274,13013.129841519993,82.55440530000487,53369.33917824001 2025-08-23,13:54:36.000,235,10974678,13085,0,1755957275,13013.102896279997,82.58965095000167,53369.29026840001 2025-08-23,13:54:37.000,235,10974703,12685,0,1755957276,13013.116368900002,82.51211052000144,53369.37411384 2025-08-23,13:54:38.000,235,10974664,12885,0,1755957277,13013.055742110002,82.54030703999888,53369.29725552 2025-08-23,13:54:39.000,235,10974716,12725,0,1755957278,13013.028796869992,82.51211052000144,53369.29725552 2025-08-23,13:54:40.000,235,10974708,12965,0,1755957279,13013.008587939992,82.46276660999865,53369.28328128 2025-08-23,13:54:41.000,235,10974644,12965,0,1755957280,13012.974906390002,82.46981573999801,53369.26231992001 2025-08-23,13:54:42.000,235,10974670,12885,0,1755957281,13013.008587939992,82.44161922000058,53369.29725552 2025-08-23,13:54:43.000,235,10974658,12885,0,1755957282,13012.988379009992,82.40637357000378,53369.29725552 2025-08-23,13:54:44.000,235,10974706,12965,0,1755957283,13012.968170079992,82.42752096000186,53369.21341008001 2025-08-23,13:54:45.000,235,10974665,12605,0,1755957284,13012.934488530002,82.34998053000163,53369.24135856001 2025-08-23,13:54:46.000,235,10974692,12965,0,1755957285,13012.900806979997,82.37112791999971,53369.28328128 2025-08-23,13:54:47.000,235,10974703,12765,0,1755957286,13012.860389119996,82.37112791999971,53369.23437144 2025-08-23,13:54:48.000,235,10974707,12965,0,1755957287,13012.826707569991,82.32883314000355,53369.23437144 2025-08-23,13:54:49.000,235,10974721,12685,0,1755957288,13012.813234950001,82.29358748999948,53369.28328128 2025-08-23,13:54:50.000,235,10974686,13005,0,1755957289,13012.77281709,82.26539097000204,53369.24135856001 2025-08-23,13:54:51.000,235,10974684,12805,0,1755957290,13012.766080779991,82.23719445000461,53369.23437144 2025-08-23,13:54:52.000,235,10974654,12645,0,1755957291,13012.725662919991,82.23719445000461,53369.17847448 2025-08-23,13:54:53.000,235,10974695,13045,0,1755957292,13012.678508749996,82.1737522800031,53369.15751312 2025-08-23,13:54:54.000,235,10974681,13125,0,1755957293,13012.62461826999,82.20194880000054,53369.150526000005 2025-08-23,13:54:55.000,235,10974734,12565,0,1755957294,13012.60440933999,82.16670315000374,53369.150526000005 2025-08-23,13:54:56.000,235,10974676,12805,0,1755957295,13012.61114565,82.13850662999903,53369.17847448 2025-08-23,13:54:57.000,235,10974668,13085,0,1755957296,13012.59093672,82.09621185000287,53369.12956464 2025-08-23,13:54:58.000,235,10974743,13005,0,1755957297,13012.53030993,82.08916272000351,53369.16450024 2025-08-23,13:54:59.000,235,10974674,12805,0,1755957298,13012.510101,82.08916272000351,53369.10860328 2025-08-23,13:55:00.000,235,10974646,12965,0,1755957299,13012.52357361999,82.09621185000287,53369.09462904001 2025-08-23,13:55:01.000,235,10974632,12805,0,1755957300,13012.46294682999,82.0750644600048,53369.01777072 2025-08-23,13:55:02.000,235,10974696,12565,0,1755957301,13012.46294682999,82.0609661999988,53369.1155904 2025-08-23,13:55:03.000,235,10974721,12725,0,1755957302,13012.48989207,82.0609661999988,53369.06668056 2025-08-23,13:55:04.000,235,10974694,13005,0,1755957303,13012.44273789999,82.04686794000008,53369.05969344 2025-08-23,13:55:05.000,235,10974747,12965,0,1755957304,13012.42252896999,82.04686794000008,53369.052706320006 2025-08-23,13:55:06.000,235,10974749,12965,0,1755957305,13012.40905635,82.03981881000072,53369.0107836 2025-08-23,13:55:07.000,235,10974687,13045,0,1755957306,13012.415792659995,82.03276968000137,53369.03873208 2025-08-23,13:55:08.000,235,10974701,13165,0,1755957307,13012.375374799994,82.01162229000329,53369.03873208 2025-08-23,13:55:09.000,235,10974667,13205,0,1755957308,13012.36190217999,82.03276968000137,53369.02475784001 2025-08-23,13:55:10.000,235,10974720,12925,0,1755957309,13012.34169324999,82.01162229000329,53368.99680936 2025-08-23,13:55:11.000,235,10974689,12845,0,1755957310,13012.355165869994,82.04686794000008,53369.04571920001 2025-08-23,13:55:12.000,235,10974739,12645,0,1755957311,13012.308011699999,82.04686794000008,53369.01777072 2025-08-23,13:55:13.000,235,10974694,13045,0,1755957312,13012.314748009994,82.0609661999988,53369.03873208 2025-08-23,13:55:14.000,235,10974706,12885,0,1755957313,13012.30127538999,82.025720550002,53368.99680936 2025-08-23,13:55:15.000,235,10974644,12605,0,1755957314,13012.34169324999,82.08211359000416,53368.933925280005 2025-08-23,13:55:16.000,235,10974710,12685,0,1755957315,13012.308011699999,82.01867142000265,53368.96187376 2025-08-23,13:55:17.000,235,10974662,13045,0,1755957316,13012.274330149994,82.05391706999944,53368.94789952 2025-08-23,13:55:18.000,235,10974720,12965,0,1755957317,13012.294539079994,82.0750644600048,53368.96886088 2025-08-23,13:55:19.000,235,10974729,12765,0,1755957318,13012.308011699999,82.10326098000223,53368.94789952 2025-08-23,13:55:20.000,235,10974693,12845,0,1755957319,13012.274330149994,82.0609661999988,53368.9409124 2025-08-23,13:55:21.000,235,10974687,13005,0,1755957320,13012.32148431999,82.12440837000031,53368.96187376 2025-08-23,13:55:22.000,235,10974659,12765,0,1755957321,13012.30127538999,82.11735924000095,53368.96886088 2025-08-23,13:55:23.000,235,10974694,13125,0,1755957322,13012.314748009994,82.12440837000031,53368.9409124 2025-08-23,13:55:24.000,235,10974726,13005,0,1755957323,13012.314748009994,82.13145749999967,53368.98982224 2025-08-23,13:55:25.000,235,10974694,12765,0,1755957324,13012.334956939994,82.09621185000287,53368.96187376 2025-08-23,13:55:26.000,235,10974720,13045,0,1755957325,13012.36190217999,82.16670315000374,53368.97584800001 2025-08-23,13:55:27.000,235,10974704,13045,0,1755957326,13012.36190217999,82.13145749999967,53368.99680936 2025-08-23,13:55:28.000,235,10974707,12845,0,1755957327,13012.36863849,82.15260488999775,53369.052706320006 2025-08-23,13:55:29.000,235,10974718,13045,0,1755957328,13012.36190217999,82.13850662999903,53369.0107836 2025-08-23,13:55:30.000,235,10974683,12445,0,1755957329,13012.415792659995,82.16670315000374,53368.99680936 2025-08-23,13:55:31.000,235,10974666,12765,0,1755957330,13012.38884742,82.15260488999775,53368.96187376 2025-08-23,13:55:32.000,235,10974708,12605,0,1755957331,13012.38884742,82.13850662999903,53368.99680936 2025-08-23,13:55:33.000,235,10974653,12845,0,1755957332,13012.38884742,82.2089979299999,53368.982835120005 2025-08-23,13:55:34.000,235,10974677,12965,0,1755957333,13012.38884742,82.1737522800031,53368.89898968 2025-08-23,13:55:35.000,235,10974656,13125,0,1755957334,13012.436001589995,82.18080141000246,53368.98982224 2025-08-23,13:55:36.000,235,10974678,12725,0,1755957335,13012.415792659995,82.19489967000118,53368.933925280005 2025-08-23,13:55:37.000,235,10974711,12805,0,1755957336,13012.456210519995,82.21604705999925,53368.96187376 2025-08-23,13:55:38.000,235,10974671,12725,0,1755957337,13012.436001589995,82.1737522800031,53368.96187376 2025-08-23,13:55:39.000,235,10974633,12725,0,1755957338,13012.40232003999,82.22309618999861,53369.0107836 2025-08-23,13:55:40.000,235,10974687,12885,0,1755957339,13012.40232003999,82.2089979299999,53368.98982224 2025-08-23,13:55:41.000,235,10974689,12925,0,1755957340,13012.46968314,82.19489967000118,53368.96886088 2025-08-23,13:55:42.000,235,10974688,12805,0,1755957341,13012.436001589995,82.22309618999861,53368.96187376 2025-08-23,13:55:43.000,235,10974673,13005,0,1755957342,13012.48315575999,82.23719445000461,53369.03873208 2025-08-23,13:55:44.000,235,10974650,12965,0,1755957343,13012.42926528,82.22309618999861,53369.00379648001 2025-08-23,13:55:45.000,235,10974706,13005,0,1755957344,13012.42926528,82.24424358000397,53368.97584800001 2025-08-23,13:55:46.000,235,10974645,12965,0,1755957345,13012.46294682999,82.23719445000461,53368.99680936 2025-08-23,13:55:47.000,235,10974662,12765,0,1755957346,13012.510101,82.28653836000012,53369.031744960004 2025-08-23,13:55:48.000,235,10974726,12725,0,1755957347,13012.48315575999,82.25129271000333,53368.99680936 2025-08-23,13:55:49.000,235,10974655,13125,0,1755957348,13012.48989207,82.29358748999948,53369.07366768001 2025-08-23,13:55:50.000,235,10974657,13005,0,1755957349,13012.50336468999,82.29358748999948,53369.052706320006 2025-08-23,13:55:51.000,235,10974686,12965,0,1755957350,13012.54378254999,82.29358748999948,53369.01777072 2025-08-23,13:55:52.000,235,10974707,12765,0,1755957351,13012.557255169995,82.28653836000012,53369.01777072 2025-08-23,13:55:53.000,235,10974660,13045,0,1755957352,13012.557255169995,82.3076857499982,53369.031744960004 2025-08-23,13:55:54.000,235,10974676,13005,0,1755957353,13012.54378254999,82.32883314000355,53369.06668056 2025-08-23,13:55:55.000,235,10974676,12805,0,1755957354,13012.55051886,82.31473488000483,53369.0107836 2025-08-23,13:55:56.000,235,10974658,12765,0,1755957355,13012.57072779,82.3076857499982,53369.031744960004 2025-08-23,13:55:57.000,235,10974668,12805,0,1755957356,13012.597673029995,82.37112791999971,53369.02475784001 2025-08-23,13:55:58.000,235,10974655,13085,0,1755957357,13012.57072779,82.32883314000355,53369.02475784001 2025-08-23,13:55:59.000,235,10974677,12725,0,1755957358,13012.62461826999,82.39932444000442,53368.98982224 2025-08-23,13:56:00.000,235,10974657,12725,0,1755957359,13012.638090889996,82.39932444000442,53369.031744960004 2025-08-23,13:56:01.000,235,10974680,12605,0,1755957360,13012.62461826999,82.37817704999907,53369.01777072 2025-08-23,13:56:02.000,235,10974632,12805,0,1755957361,13012.617881959995,82.39227530999779,53368.98982224 2025-08-23,13:56:03.000,235,10974673,12765,0,1755957362,13012.617881959995,82.41342270000314,53369.08764192 2025-08-23,13:56:04.000,235,10974708,12765,0,1755957363,13012.638090889996,82.40637357000378,53368.98982224 2025-08-23,13:56:05.000,235,10974708,12765,0,1755957364,13012.59093672,82.39932444000442,53369.00379648001 2025-08-23,13:56:06.000,235,10974658,12965,0,1755957365,13012.58420040999,82.44866834999993,53368.98982224 2025-08-23,13:56:07.000,235,10974656,12965,0,1755957366,13012.57072779,82.47686487000465,53368.96187376 2025-08-23,13:56:08.000,235,10974631,12925,0,1755957367,13012.60440933999,82.4557174799993,53368.97584800001 2025-08-23,13:56:09.000,235,10974659,12845,0,1755957368,13012.617881959995,82.44161922000058,53368.96886088 2025-08-23,13:56:10.000,235,10974656,12885,0,1755957369,13012.617881959995,82.44161922000058,53368.982835120005 2025-08-23,13:56:11.000,235,10974643,12965,0,1755957370,13012.62461826999,82.46981573999801,53368.94789952 2025-08-23,13:56:12.000,235,10974660,12765,0,1755957371,13012.54378254999,82.44866834999993,53368.96886088 2025-08-23,13:56:13.000,235,10974676,12845,0,1755957372,13012.510101,82.43457009000122,53368.95488664001 2025-08-23,13:56:14.000,235,10974682,12925,0,1755957373,13012.53030993,82.44866834999993,53368.95488664001 2025-08-23,13:56:15.000,235,10974668,12965,0,1755957374,13012.52357361999,82.40637357000378,53368.9409124 2025-08-23,13:56:16.000,235,10974648,13005,0,1755957375,13012.52357361999,82.42752096000186,53368.9409124 2025-08-23,13:56:17.000,235,10974637,12765,0,1755957376,13012.55051886,82.4204718300025,53368.96886088 2025-08-23,13:56:18.000,235,10974691,12845,0,1755957377,13012.510101,82.40637357000378,53368.933925280005 2025-08-23,13:56:19.000,235,10974688,12845,0,1755957378,13012.510101,82.39227530999779,53368.96187376 2025-08-23,13:56:20.000,235,10974676,12605,0,1755957379,13012.56399147999,82.38522617999843,53368.982835120005 2025-08-23,13:56:21.000,235,10974689,13005,0,1755957380,13012.46294682999,82.39227530999779,53368.97584800001 2025-08-23,13:56:22.000,235,10974679,13085,0,1755957381,13012.48315575999,82.38522617999843,53368.982835120005 2025-08-23,13:56:23.000,235,10974675,12925,0,1755957382,13012.42926528,82.37817704999907,53368.9409124 2025-08-23,13:56:24.000,235,10974646,13005,0,1755957383,13012.415792659995,82.37112791999971,53368.91995104 2025-08-23,13:56:25.000,235,10974674,13005,0,1755957384,13012.42926528,82.37817704999907,53368.94789952 2025-08-23,13:56:26.000,235,10974717,12925,0,1755957385,13012.42252896999,82.35702966000099,53369.01777072 2025-08-23,13:56:27.000,235,10974690,12765,0,1755957386,13012.36863849,82.33588227000291,53368.91995104 2025-08-23,13:56:28.000,235,10974711,12605,0,1755957387,13012.36190217999,82.34293140000227,53368.94789952 2025-08-23,13:56:29.000,235,10974681,12965,0,1755957388,13012.36190217999,82.36407879000035,53369.02475784001 2025-08-23,13:56:30.000,235,10974733,12765,0,1755957389,13012.32822063,82.3217840100042,53368.98982224 2025-08-23,13:56:31.000,235,10974652,12885,0,1755957390,13012.32822063,82.27948923000076,53368.97584800001 2025-08-23,13:56:32.000,235,10974686,12765,0,1755957391,13012.294539079994,82.2724401000014,53368.9409124 2025-08-23,13:56:33.000,235,10974721,12685,0,1755957392,13012.274330149994,82.27948923000076,53368.95488664001 2025-08-23,13:56:34.000,235,10974624,12965,0,1755957393,13012.267593839999,82.28653836000012,53368.94789952 2025-08-23,13:56:35.000,235,10974695,13285,0,1755957394,13012.314748009994,82.2724401000014,53369.02475784001 2025-08-23,13:56:36.000,235,10974679,12685,0,1755957395,13012.30127538999,82.23719445000461,53369.01777072 2025-08-23,13:56:37.000,235,10974668,12765,0,1755957396,13012.26085752999,82.25834184000269,53369.00379648001 2025-08-23,13:56:38.000,235,10974709,12965,0,1755957397,13012.213703359994,82.26539097000204,53368.933925280005 2025-08-23,13:56:39.000,235,10974690,12565,0,1755957398,13012.200230739989,82.25834184000269,53368.98982224 2025-08-23,13:56:40.000,235,10974712,12885,0,1755957399,13012.193494429994,82.26539097000204,53368.96886088 2025-08-23,13:56:41.000,235,10974682,12765,0,1755957400,13012.159812879989,82.24424358000397,53368.96886088 2025-08-23,13:56:42.000,235,10974648,13005,0,1755957401,13012.119395019989,82.27948923000076,53368.96886088 2025-08-23,13:56:43.000,235,10974673,12885,0,1755957402,13012.092449779993,82.26539097000204,53368.96187376 2025-08-23,13:56:44.000,235,10974700,12765,0,1755957403,13012.119395019989,82.2724401000014,53368.96886088 2025-08-23,13:56:45.000,235,10974692,13005,0,1755957404,13012.092449779993,82.24424358000397,53368.912963920004 2025-08-23,13:56:46.000,235,10974661,12845,0,1755957405,13012.045295609998,82.25834184000269,53368.96187376 2025-08-23,13:56:47.000,235,10974658,12685,0,1755957406,13012.045295609998,82.25129271000333,53368.89898968 2025-08-23,13:56:48.000,235,10974692,12765,0,1755957407,13011.991405129993,82.2724401000014,53368.982835120005 2025-08-23,13:56:49.000,235,10974681,12965,0,1755957408,13011.964459889998,82.30063661999884,53368.91995104 2025-08-23,13:56:50.000,235,10974694,13085,0,1755957409,13011.950987269993,82.27948923000076,53368.885015440006 2025-08-23,13:56:51.000,235,10974695,12765,0,1755957410,13011.964459889998,82.2724401000014,53368.982835120005 2025-08-23,13:56:52.000,235,10974654,12885,0,1755957411,13011.876887860002,82.23719445000461,53368.95488664001 2025-08-23,13:56:53.000,235,10974686,12965,0,1755957412,13011.883624169997,82.25834184000269,53368.97584800001 2025-08-23,13:56:54.000,235,10974672,12645,0,1755957413,13011.849942619992,82.29358748999948,53368.98982224 2025-08-23,13:56:55.000,235,10974666,13005,0,1755957414,13011.843206309997,82.3076857499982,53368.96187376 2025-08-23,13:56:56.000,235,10974678,12765,0,1755957415,13011.796052140002,82.25834184000269,53368.94789952 2025-08-23,13:56:57.000,235,10974634,12765,0,1755957416,13011.789315829992,82.26539097000204,53368.94789952 2025-08-23,13:56:58.000,235,10974674,12965,0,1755957417,13011.775843210002,82.25834184000269,53368.92693816001 2025-08-23,13:56:59.000,235,10974666,13285,0,1755957418,13011.715216420002,82.26539097000204,53368.94789952 2025-08-23,13:57:00.000,235,10974705,12765,0,1755957419,13011.708480109992,82.23719445000461,53368.8710412 2025-08-23,13:57:01.000,235,10974726,12925,0,1755957420,13011.708480109992,82.26539097000204,53368.90597680001 2025-08-23,13:57:02.000,235,10974657,12925,0,1755957421,13011.661325939996,82.25129271000333,53368.864054080004 2025-08-23,13:57:03.000,235,10974670,12605,0,1755957422,13011.721952729997,82.25834184000269,53368.82911848 2025-08-23,13:57:04.000,235,10974676,12765,0,1755957423,13011.641117009996,82.27948923000076,53368.8710412 2025-08-23,13:57:05.000,235,10974643,13005,0,1755957424,13011.654589630001,82.28653836000012,53368.82911848 2025-08-23,13:57:06.000,235,10974707,12805,0,1755957425,13011.674798560001,82.29358748999948,53368.82213136 2025-08-23,13:57:07.000,235,10974697,12965,0,1755957426,13011.654589630001,82.27948923000076,53368.80815712001 2025-08-23,13:57:08.000,235,10974706,12845,0,1755957427,13011.641117009996,82.2724401000014,53368.78020864 2025-08-23,13:57:09.000,235,10974700,12845,0,1755957428,13011.647853319992,82.3076857499982,53368.78020864 2025-08-23,13:57:10.000,235,10974680,12965,0,1755957429,13011.654589630001,82.33588227000291,53368.78719576001 2025-08-23,13:57:11.000,235,10974692,13085,0,1755957430,13011.634380700001,82.30063661999884,53368.815144240005 2025-08-23,13:57:12.000,235,10974718,13125,0,1755957431,13011.647853319992,82.3076857499982,53368.80117 2025-08-23,13:57:13.000,235,10974699,12565,0,1755957432,13011.661325939996,82.34998053000163,53368.815144240005 2025-08-23,13:57:14.000,235,10974671,12685,0,1755957433,13011.634380700001,82.34293140000227,53368.85706696001 2025-08-23,13:57:15.000,235,10974658,12965,0,1755957434,13011.627644389991,82.39227530999779,53368.82213136 2025-08-23,13:57:16.000,235,10974641,12965,0,1755957435,13011.620908079996,82.39227530999779,53368.77322152 2025-08-23,13:57:17.000,235,10974661,12885,0,1755957436,13011.620908079996,82.39227530999779,53368.75924728001 2025-08-23,13:57:18.000,235,10974657,12725,0,1755957437,13011.614171770001,82.42752096000186,53368.80117 2025-08-23,13:57:19.000,235,10974657,12805,0,1755957438,13011.526599739991,82.46276660999865,53368.82911848 2025-08-23,13:57:20.000,235,10974706,12685,0,1755957439,13011.53333605,82.49801226000272,53368.864054080004 2025-08-23,13:57:21.000,235,10974706,12925,0,1755957440,13011.499654499996,82.49801226000272,53368.82911848 2025-08-23,13:57:22.000,235,10974692,13205,0,1755957441,13011.53333605,82.54735616999824,53368.83610560001 2025-08-23,13:57:23.000,235,10974672,12725,0,1755957442,13011.506390809991,82.57555269000295,53368.85706696001 2025-08-23,13:57:24.000,235,10974622,12925,0,1755957443,13011.479445569996,82.58260182000231,53368.80117 2025-08-23,13:57:25.000,235,10974674,12685,0,1755957444,13011.49291819,82.56145443000423,53368.815144240005 2025-08-23,13:57:26.000,235,10974715,12885,0,1755957445,13011.45250033,82.6178474699991,53368.766234400005 2025-08-23,13:57:27.000,235,10974651,12485,0,1755957446,13011.459236639996,82.63194572999782,53368.78020864 2025-08-23,13:57:28.000,235,10974701,12725,0,1755957447,13011.44576401999,82.63899486000446,53368.78020864 2025-08-23,13:57:29.000,235,10974645,13085,0,1755957448,13011.4322914,82.68128964000061,53368.75924728001 2025-08-23,13:57:30.000,235,10974690,12685,0,1755957449,13011.44576401999,82.68833876999997,53368.79418288 2025-08-23,13:57:31.000,235,10974704,13005,0,1755957450,13011.39187354,82.69538789999933,53368.78020864 2025-08-23,13:57:32.000,235,10974681,12565,0,1755957451,13011.38513722999,82.68833876999997,53368.75226016 2025-08-23,13:57:33.000,235,10974709,12645,0,1755957452,13011.37166461,82.70243702999869,53368.7312988 2025-08-23,13:57:34.000,235,10974663,12605,0,1755957453,13011.34471936999,82.67424051000125,53368.75924728001 2025-08-23,13:57:35.000,235,10974649,12565,0,1755957454,13011.34471936999,82.68833876999997,53368.745273040004 2025-08-23,13:57:36.000,235,10974713,12765,0,1755957455,13011.34471936999,82.72358442000404,53368.73828592001 2025-08-23,13:57:37.000,235,10974664,13045,0,1755957456,13011.32451043999,82.70948615999805,53368.7312988 2025-08-23,13:57:38.000,235,10974668,12925,0,1755957457,13011.36492829999,82.7306335500034,53368.745273040004 2025-08-23,13:57:39.000,235,10974667,12605,0,1755957458,13011.317774129995,82.75178094000148,53368.7312988 2025-08-23,13:57:40.000,235,10974649,12885,0,1755957459,13011.27061996,82.71653529000469,53368.68937608001 2025-08-23,13:57:41.000,235,10974655,12685,0,1755957460,13011.28409257999,82.70948615999805,53368.717324560006 2025-08-23,13:57:42.000,235,10974635,12805,0,1755957461,13011.33124675,82.72358442000404,53368.66841472001 2025-08-23,13:57:43.000,235,10974637,12805,0,1755957462,13011.33124675,82.70243702999869,53368.68238896 2025-08-23,13:57:44.000,235,10974677,12925,0,1755957463,13011.34471936999,82.66014225000254,53368.6614276 2025-08-23,13:57:45.000,235,10974646,12605,0,1755957464,13011.378400919995,82.70243702999869,53368.66841472001 2025-08-23,13:57:46.000,235,10974686,12805,0,1755957465,13011.317774129995,82.63899486000446,53368.68238896 2025-08-23,13:57:47.000,235,10974679,12805,0,1755957466,13011.34471936999,82.65309312000318,53368.6614276 2025-08-23,13:57:48.000,235,10974668,13005,0,1755957467,13011.297565199995,82.63899486000446,53368.63347912 2025-08-23,13:57:49.000,235,10974661,12965,0,1755957468,13011.317774129995,82.66014225000254,53368.68238896 2025-08-23,13:57:50.000,235,10974666,12885,0,1755957469,13011.317774129995,82.63899486000446,53368.71033744001 2025-08-23,13:57:51.000,235,10974619,12765,0,1755957470,13011.30430150999,82.62489659999846,53368.65444048 2025-08-23,13:57:52.000,235,10974628,12805,0,1755957471,13011.29082889,82.63194572999782,53368.67540184 2025-08-23,13:57:53.000,235,10974612,12445,0,1755957472,13011.27061996,82.58260182000231,53368.64046624001 2025-08-23,13:57:54.000,235,10974635,12925,0,1755957473,13011.257147339995,82.58260182000231,53368.626492 2025-08-23,13:57:55.000,235,10974659,12965,0,1755957474,13011.257147339995,82.6178474699991,53368.67540184 2025-08-23,13:57:56.000,235,10974651,12765,0,1755957475,13011.25041103,82.6178474699991,53368.70335032 2025-08-23,13:57:57.000,235,10974663,13125,0,1755957476,13011.28409257999,82.59670008000103,53368.68238896 2025-08-23,13:57:58.000,235,10974649,12605,0,1755957477,13011.22346578999,82.63899486000446,53368.696363200004 2025-08-23,13:57:59.000,235,10974694,12805,0,1755957478,13011.22346578999,82.63899486000446,53368.68238896 2025-08-23,13:58:00.000,235,10974645,12885,0,1755957479,13011.25041103,82.63194572999782,53368.647453360005 2025-08-23,13:58:01.000,235,10974642,12885,0,1755957480,13011.257147339995,82.60374921000039,53368.64046624001 2025-08-23,13:58:02.000,235,10974715,12965,0,1755957481,13011.236938409995,82.62489659999846,53368.6614276 2025-08-23,13:58:03.000,235,10974653,12965,0,1755957482,13011.22346578999,82.65309312000318,53368.61950488001 2025-08-23,13:58:04.000,235,10974671,13165,0,1755957483,13011.216729479995,82.64604399000382,53368.59155640001 2025-08-23,13:58:05.000,235,10974648,12965,0,1755957484,13011.24367471999,82.66014225000254,53368.61950488001 2025-08-23,13:58:06.000,235,10974685,12765,0,1755957485,13011.20999317,82.67424051000125,53368.57059504001 2025-08-23,13:58:07.000,235,10974657,13005,0,1755957486,13011.20999317,82.6671913800019,53368.61251776 2025-08-23,13:58:08.000,235,10974727,12765,0,1755957487,13011.20325685999,82.68128964000061,53368.59155640001 2025-08-23,13:58:09.000,235,10974682,12765,0,1755957488,13011.20325685999,82.68833876999997,53368.61950488001 2025-08-23,13:58:10.000,235,10974663,12765,0,1755957489,13011.22346578999,82.70948615999805,53368.60553064 2025-08-23,13:58:11.000,235,10974660,12885,0,1755957490,13011.20999317,82.71653529000469,53368.577582160004 2025-08-23,13:58:12.000,235,10974663,12965,0,1755957491,13011.20999317,82.7306335500034,53368.626492 2025-08-23,13:58:13.000,235,10974641,12765,0,1755957492,13011.2302021,82.73768268000276,53368.63347912 2025-08-23,13:58:14.000,235,10974634,13085,0,1755957493,13011.196520549995,82.7306335500034,53368.598543520005 2025-08-23,13:58:15.000,235,10974632,12805,0,1755957494,13011.20999317,82.73768268000276,53368.549633680006 2025-08-23,13:58:16.000,235,10974641,13205,0,1755957495,13011.20999317,82.7306335500034,53368.577582160004 2025-08-23,13:58:17.000,235,10974628,12925,0,1755957496,13011.20999317,82.70243702999869,53368.58456928 2025-08-23,13:58:18.000,235,10974618,12845,0,1755957497,13011.18978424,82.69538789999933,53368.598543520005 2025-08-23,13:58:19.000,235,10974613,12965,0,1755957498,13011.26388364999,82.72358442000404,53368.56360792 2025-08-23,13:58:20.000,235,10974650,12805,0,1755957499,13011.18978424,82.70243702999869,53368.58456928 2025-08-23,13:58:21.000,235,10974674,12845,0,1755957500,13011.22346578999,82.69538789999933,53368.56360792 2025-08-23,13:58:22.000,235,10974634,12685,0,1755957501,13011.20999317,82.75178094000148,53368.57059504001 2025-08-23,13:58:23.000,235,10974696,12725,0,1755957502,13011.26388364999,82.72358442000404,53368.60553064 2025-08-23,13:58:24.000,235,10974660,12605,0,1755957503,13011.236938409995,82.7306335500034,53368.61251776 2025-08-23,13:58:25.000,235,10974638,12965,0,1755957504,13011.24367471999,82.70948615999805,53368.5566208 2025-08-23,13:58:26.000,235,10974662,13005,0,1755957505,13011.29082889,82.72358442000404,53368.52168520001 2025-08-23,13:58:27.000,235,10974678,12965,0,1755957506,13011.22346578999,82.71653529000469,53368.54264656001 2025-08-23,13:58:28.000,235,10974637,12485,0,1755957507,13011.26388364999,82.71653529000469,53368.5566208 2025-08-23,13:58:29.000,235,10974660,13005,0,1755957508,13011.257147339995,82.73768268000276,53368.58456928 2025-08-23,13:58:30.000,235,10974598,13005,0,1755957509,13011.236938409995,82.74473181000212,53368.52168520001 2025-08-23,13:58:31.000,235,10974630,13125,0,1755957510,13011.257147339995,82.75178094000148,53368.528672320004 2025-08-23,13:58:32.000,235,10974694,12765,0,1755957511,13011.27061996,82.73768268000276,53368.50771096 2025-08-23,13:58:33.000,235,10974642,12925,0,1755957512,13011.27061996,82.77292832999956,53368.51469808 2025-08-23,13:58:34.000,235,10974661,13045,0,1755957513,13011.257147339995,82.7658792000002,53368.528672320004 2025-08-23,13:58:35.000,235,10974668,12605,0,1755957514,13011.2302021,82.7306335500034,53368.528672320004 2025-08-23,13:58:36.000,235,10974625,13285,0,1755957515,13011.26388364999,82.78702658999828,53368.50771096 2025-08-23,13:58:37.000,235,10974662,13125,0,1755957516,13011.236938409995,82.7658792000002,53368.577582160004 2025-08-23,13:58:38.000,235,10974656,12845,0,1755957517,13011.2302021,82.78702658999828,53368.57059504001 2025-08-23,13:58:39.000,235,10974683,12605,0,1755957518,13011.22346578999,82.80112485000427,53368.58456928 2025-08-23,13:58:40.000,235,10974643,12805,0,1755957519,13011.20325685999,82.80817398000363,53368.58456928 2025-08-23,13:58:41.000,235,10974688,12965,0,1755957520,13011.20325685999,82.78702658999828,53368.549633680006 2025-08-23,13:58:42.000,235,10974617,12925,0,1755957521,13011.20325685999,82.80817398000363,53368.53565944 2025-08-23,13:58:43.000,235,10974648,13045,0,1755957522,13011.18978424,82.80817398000363,53368.51469808 2025-08-23,13:58:44.000,235,10974634,12765,0,1755957523,13011.156102689994,82.82932137000171,53368.49373672 2025-08-23,13:58:45.000,235,10974648,12685,0,1755957524,13011.16957531,82.79407572000491,53368.46578824 2025-08-23,13:58:46.000,235,10974652,12885,0,1755957525,13011.12915745,82.80817398000363,53368.52168520001 2025-08-23,13:58:47.000,235,10974682,12885,0,1755957526,13011.16957531,82.81522311000299,53368.43783976 2025-08-23,13:58:48.000,235,10974651,12885,0,1755957527,13011.12915745,82.83637050000107,53368.47277536001 2025-08-23,13:58:49.000,235,10974651,12925,0,1755957528,13011.12915745,82.81522311000299,53368.45181400001 2025-08-23,13:58:50.000,235,10974684,12805,0,1755957529,13011.135893759994,82.83637050000107,53368.51469808 2025-08-23,13:58:51.000,235,10974645,12965,0,1755957530,13011.135893759994,82.81522311000299,53368.46578824 2025-08-23,13:58:52.000,235,10974630,12965,0,1755957531,13011.14263006999,82.82227224000235,53368.528672320004 2025-08-23,13:58:53.000,235,10974636,12845,0,1755957532,13011.095475899994,82.80817398000363,53368.4867496 2025-08-23,13:58:54.000,235,10974673,13085,0,1755957533,13011.08200327999,82.75883007000084,53368.46578824 2025-08-23,13:58:55.000,235,10974645,12605,0,1755957534,13011.088739589999,82.77292832999956,53368.46578824 2025-08-23,13:58:56.000,235,10974661,12805,0,1755957535,13011.06179434999,82.77997745999892,53368.430852640005 2025-08-23,13:58:57.000,235,10974622,12685,0,1755957536,13011.06179434999,82.75178094000148,53368.43783976 2025-08-23,13:58:58.000,235,10974658,12565,0,1755957537,13011.048321729999,82.7306335500034,53368.38892992 2025-08-23,13:58:59.000,235,10974626,12965,0,1755957538,13010.994431249994,82.7658792000002,53368.360981440004 2025-08-23,13:59:00.000,235,10974606,12805,0,1755957539,13010.980958629989,82.75883007000084,53368.39591704 2025-08-23,13:59:01.000,235,10974651,12965,0,1755957540,13011.001167559989,82.75178094000148,53368.32604584 2025-08-23,13:59:02.000,235,10974684,13045,0,1755957541,13010.927068149998,82.70948615999805,53368.35399432001 2025-08-23,13:59:03.000,235,10974643,12885,0,1755957542,13010.960749699989,82.75178094000148,53368.3470072 2025-08-23,13:59:04.000,235,10974645,12645,0,1755957543,13010.906859219998,82.78702658999828,53368.36796856 2025-08-23,13:59:05.000,235,10974667,12925,0,1755957544,13010.913595529993,82.78702658999828,53368.360981440004 2025-08-23,13:59:06.000,235,10974651,12925,0,1755957545,13010.940540769989,82.73768268000276,53368.32604584 2025-08-23,13:59:07.000,235,10974650,13245,0,1755957546,13010.940540769989,82.7306335500034,53368.409891280004 2025-08-23,13:59:08.000,235,10974613,13005,0,1755957547,13010.954013389994,82.75883007000084,53368.409891280004 2025-08-23,13:59:09.000,235,10974691,12685,0,1755957548,13010.933804459994,82.73768268000276,53368.31905872 2025-08-23,13:59:10.000,235,10974670,12885,0,1755957549,13010.927068149998,82.74473181000212,53368.36796856 2025-08-23,13:59:11.000,235,10974623,12725,0,1755957550,13010.947277079998,82.77292832999956,53368.37495568001 2025-08-23,13:59:12.000,235,10974630,12605,0,1755957551,13010.960749699989,82.78702658999828,53368.34002008 2025-08-23,13:59:13.000,235,10974662,12925,0,1755957552,13010.960749699989,82.81522311000299,53368.3470072 2025-08-23,13:59:14.000,235,10974626,13045,0,1755957553,13010.960749699989,82.80112485000427,53368.32604584 2025-08-23,13:59:15.000,235,10974686,12525,0,1755957554,13010.933804459994,82.81522311000299,53368.3470072 2025-08-23,13:59:16.000,235,10974659,12685,0,1755957555,13010.960749699989,82.82932137000171,53368.35399432001 2025-08-23,13:59:17.000,235,10974612,12605,0,1755957556,13010.967486009999,82.81522311000299,53368.33303296001 2025-08-23,13:59:18.000,235,10974624,12685,0,1755957557,13010.980958629989,82.78702658999828,53368.34002008 2025-08-23,13:59:19.000,235,10974620,13125,0,1755957558,13010.940540769989,82.83637050000107,53368.3470072 2025-08-23,13:59:20.000,235,10974690,13005,0,1755957559,13010.940540769989,82.81522311000299,53368.312071600005 2025-08-23,13:59:21.000,235,10974599,12925,0,1755957560,13010.974222319994,82.80817398000363,53368.31905872 2025-08-23,13:59:22.000,235,10974591,12965,0,1755957561,13010.940540769989,82.78702658999828,53368.312071600005 2025-08-23,13:59:23.000,235,10974632,12965,0,1755957562,13010.960749699989,82.78702658999828,53368.31905872 2025-08-23,13:59:24.000,235,10974659,13005,0,1755957563,13011.001167559989,82.77997745999892,53368.3470072 2025-08-23,13:59:25.000,235,10974627,12605,0,1755957564,13010.900122909989,82.74473181000212,53368.381942800006 2025-08-23,13:59:26.000,235,10974676,12845,0,1755957565,13010.873177669993,82.71653529000469,53368.35399432001 2025-08-23,13:59:27.000,235,10974631,12765,0,1755957566,13010.900122909989,82.70948615999805,53368.312071600005 2025-08-23,13:59:28.000,235,10974708,13005,0,1755957567,13010.819287189988,82.67424051000125,53368.312071600005 2025-08-23,13:59:29.000,235,10974682,12965,0,1755957568,13010.832759809993,82.64604399000382,53368.29809736 2025-08-23,13:59:30.000,235,10974656,12885,0,1755957569,13010.839496119988,82.63899486000446,53368.29111024 2025-08-23,13:59:31.000,235,10974662,12765,0,1755957570,13010.852968739993,82.56145443000423,53368.33303296001 2025-08-23,13:59:32.000,235,10974679,12765,0,1755957571,13010.846232429998,82.55440530000487,53368.35399432001 2025-08-23,13:59:33.000,235,10974665,12845,0,1755957572,13010.819287189988,82.49801226000272,53368.29809736 2025-08-23,13:59:34.000,235,10974671,13045,0,1755957573,13010.826023499998,82.50506139000208,53368.28412312001 2025-08-23,13:59:35.000,235,10974646,12925,0,1755957574,13010.832759809993,82.483914000004,53368.27014888 2025-08-23,13:59:36.000,235,10974712,12965,0,1755957575,13010.893386599993,82.46981573999801,53368.30508448001 2025-08-23,13:59:37.000,235,10974620,12765,0,1755957576,13010.873177669993,82.47686487000465,53368.22123904 2025-08-23,13:59:38.000,235,10974673,12885,0,1755957577,13010.819287189988,82.46276660999865,53368.242200400004 2025-08-23,13:59:39.000,235,10974675,12685,0,1755957578,13010.832759809993,82.4557174799993,53368.214251920006 2025-08-23,13:59:40.000,235,10974641,13005,0,1755957579,13010.846232429998,82.46981573999801,53368.193290560004 2025-08-23,13:59:41.000,235,10974686,13125,0,1755957580,13010.839496119988,82.49096313000337,53368.22123904 2025-08-23,13:59:42.000,235,10974601,13005,0,1755957581,13010.879913979988,82.49801226000272,53368.23521328001 2025-08-23,13:59:43.000,235,10974646,13125,0,1755957582,13010.852968739993,82.49096313000337,53368.20027768 2025-08-23,13:59:44.000,235,10974696,12685,0,1755957583,13010.852968739993,82.5191596500008,53368.22123904 2025-08-23,13:59:45.000,235,10974650,13005,0,1755957584,13010.893386599993,82.54735616999824,53368.25617464001 2025-08-23,13:59:46.000,235,10974636,12965,0,1755957585,13010.886650289998,82.53325790999952,53368.24918752 2025-08-23,13:59:47.000,235,10974640,12765,0,1755957586,13010.832759809993,82.56145443000423,53368.28412312001 2025-08-23,13:59:48.000,235,10974630,12885,0,1755957587,13010.826023499998,82.54030703999888,53368.277136 2025-08-23,13:59:49.000,235,10974646,12685,0,1755957588,13010.826023499998,82.60374921000039,53368.263161760005 2025-08-23,13:59:50.000,235,10974607,13125,0,1755957589,13010.785605639998,82.57555269000295,53368.242200400004 2025-08-23,13:59:51.000,235,10974661,12685,0,1755957590,13010.772133019993,82.62489659999846,53368.23521328001 2025-08-23,13:59:52.000,235,10974627,13005,0,1755957591,13010.772133019993,82.6178474699991,53368.29111024 2025-08-23,13:59:53.000,235,10974662,12565,0,1755957592,13010.724978849998,82.64604399000382,53368.193290560004 2025-08-23,13:59:54.000,235,10974603,12805,0,1755957593,13010.745187779998,82.6178474699991,53368.27014888 2025-08-23,13:59:55.000,235,10974647,13005,0,1755957594,13010.671088369993,82.6178474699991,53368.29111024 2025-08-23,13:59:56.000,235,10974677,13005,0,1755957595,13010.664352059997,82.63194572999782,53368.29111024 2025-08-23,13:59:57.000,235,10974672,13125,0,1755957596,13010.664352059997,82.62489659999846,53368.263161760005 2025-08-23,13:59:58.000,235,10974618,12485,0,1755957597,13010.650879439992,82.66014225000254,53368.24918752 2025-08-23,13:59:59.000,235,10974698,12965,0,1755957598,13010.596988960002,82.6671913800019,53368.242200400004 2025-08-23,14:00:00.000,235,10974678,13005,0,1755957599,13010.549834789992,82.67424051000125,53368.24918752 2025-08-23,14:00:01.000,235,10974671,12805,0,1755957600,13010.576780030002,82.70243702999869,53368.22123904 2025-08-23,14:00:02.000,235,10974656,12885,0,1755957601,13010.543098479997,82.68128964000061,53368.22123904 2025-08-23,14:00:03.000,235,10974666,12845,0,1755957602,13010.509416929992,82.67424051000125,53368.214251920006 2025-08-23,14:00:04.000,235,10974651,12725,0,1755957603,13010.576780030002,82.70948615999805,53368.15136784 2025-08-23,14:00:05.000,235,10974617,12605,0,1755957604,13010.543098479997,82.75178094000148,53368.242200400004 2025-08-23,14:00:06.000,235,10974676,12765,0,1755957605,13010.563307409997,82.73768268000276,53368.22822616 2025-08-23,14:00:07.000,235,10974638,12965,0,1755957606,13010.536362170002,82.77292832999956,53368.23521328001 2025-08-23,14:00:08.000,235,10974590,12845,0,1755957607,13010.495944310002,82.77292832999956,53368.242200400004 2025-08-23,14:00:09.000,235,10974629,12765,0,1755957608,13010.529625859992,82.79407572000491,53368.20027768 2025-08-23,14:00:10.000,235,10974632,13005,0,1755957609,13010.502680619997,82.82227224000235,53368.20027768 2025-08-23,14:00:11.000,235,10974654,12845,0,1755957610,13010.516153240002,82.77997745999892,53368.214251920006 2025-08-23,14:00:12.000,235,10974588,12965,0,1755957611,13010.522889549997,82.84341963000043,53368.16534208001 2025-08-23,14:00:13.000,235,10974619,12765,0,1755957612,13010.556571100002,82.8645670199985,53368.15136784 2025-08-23,14:00:14.000,235,10974691,12405,0,1755957613,13010.536362170002,82.87161614999786,53368.158354959996 2025-08-23,14:00:15.000,235,10974644,13045,0,1755957614,13010.489207999992,82.8645670199985,53368.17931632 2025-08-23,14:00:16.000,235,10974583,12525,0,1755957615,13010.468999069992,82.89276354000322,53368.15136784 2025-08-23,14:00:17.000,235,10974629,12885,0,1755957616,13010.516153240002,82.93505831999937,53368.16534208001 2025-08-23,14:00:18.000,235,10974653,12805,0,1755957617,13010.502680619997,82.9139109300013,53368.16534208001 2025-08-23,14:00:19.000,235,10974637,12605,0,1755957618,13010.455526450001,82.97030397000344,53368.20726480001 2025-08-23,14:00:20.000,235,10974619,12685,0,1755957619,13010.442053829996,82.96325484000408,53368.158354959996 2025-08-23,14:00:21.000,235,10974632,13005,0,1755957620,13010.489207999992,82.98440223000216,53368.242200400004 2025-08-23,14:00:22.000,235,10974662,13045,0,1755957621,13010.468999069992,82.96325484000408,53368.15136784 2025-08-23,14:00:23.000,235,10974661,13085,0,1755957622,13010.455526450001,82.96325484000408,53368.13739360001 2025-08-23,14:00:24.000,235,10974615,12765,0,1755957623,13010.455526450001,82.97030397000344,53368.13739360001 2025-08-23,14:00:25.000,235,10974630,12645,0,1755957624,13010.442053829996,82.99850049000088,53368.20726480001 2025-08-23,14:00:26.000,235,10974653,12885,0,1755957625,13010.442053829996,82.99850049000088,53368.193290560004 2025-08-23,14:00:27.000,235,10974634,12885,0,1755957626,13010.428581209992,82.97030397000344,53368.16534208001 2025-08-23,14:00:28.000,235,10974650,12805,0,1755957627,13010.388163349991,82.96325484000408,53368.158354959996 2025-08-23,14:00:29.000,235,10974657,12645,0,1755957628,13010.421844899996,82.99850049000088,53368.102458 2025-08-23,14:00:30.000,235,10974665,12605,0,1755957629,13010.455526450001,82.99145136000152,53368.18630344001 2025-08-23,14:00:31.000,235,10974649,12765,0,1755957630,13010.435317520001,82.9773531000028,53368.15136784 2025-08-23,14:00:32.000,235,10974691,13085,0,1755957631,13010.421844899996,82.9773531000028,53368.1723292 2025-08-23,14:00:33.000,235,10974645,12925,0,1755957632,13010.468999069992,82.9773531000028,53368.17931632 2025-08-23,14:00:34.000,235,10974608,12765,0,1755957633,13010.415108590001,82.9773531000028,53368.15136784 2025-08-23,14:00:35.000,235,10974638,12605,0,1755957634,13010.435317520001,82.94210744999873,53368.13739360001 2025-08-23,14:00:36.000,235,10974609,13045,0,1755957635,13010.408372279991,82.94915657999809,53368.102458 2025-08-23,14:00:37.000,235,10974592,13085,0,1755957636,13010.442053829996,82.92800919000001,53368.158354959996 2025-08-23,14:00:38.000,235,10974643,12845,0,1755957637,13010.448790139992,82.94210744999873,53368.15136784 2025-08-23,14:00:39.000,235,10974626,12925,0,1755957638,13010.448790139992,82.96325484000408,53368.10944512 2025-08-23,14:00:40.000,235,10974594,12805,0,1755957639,13010.421844899996,82.89276354000322,53368.158354959996 2025-08-23,14:00:41.000,235,10974682,12845,0,1755957640,13010.428581209992,82.89276354000322,53368.13040648 2025-08-23,14:00:42.000,235,10974656,13165,0,1755957641,13010.448790139992,82.90686180000193,53368.10944512 2025-08-23,14:00:43.000,235,10974623,12845,0,1755957642,13010.421844899996,82.90686180000193,53368.11643224001 2025-08-23,14:00:44.000,235,10974672,13125,0,1755957643,13010.468999069992,82.8645670199985,53368.16534208001 2025-08-23,14:00:45.000,235,10974616,13205,0,1755957644,13010.455526450001,82.88571441000386,53368.06752240001 2025-08-23,14:00:46.000,235,10974623,12605,0,1755957645,13010.435317520001,82.89981267000258,53368.13040648 2025-08-23,14:00:47.000,235,10974637,12765,0,1755957646,13010.455526450001,82.88571441000386,53368.11643224001 2025-08-23,14:00:48.000,235,10974657,12885,0,1755957647,13010.448790139992,82.8786652800045,53368.095470880005 2025-08-23,14:00:49.000,235,10974629,12805,0,1755957648,13010.428581209992,82.89981267000258,53368.06053528 2025-08-23,14:00:50.000,235,10974637,12965,0,1755957649,13010.448790139992,82.94210744999873,53368.10944512 2025-08-23,14:00:51.000,235,10974635,12965,0,1755957650,13010.455526450001,82.8786652800045,53368.12341936 2025-08-23,14:00:52.000,235,10974599,12845,0,1755957651,13010.442053829996,82.90686180000193,53368.102458 2025-08-23,14:00:53.000,235,10974631,12805,0,1755957652,13010.455526450001,82.9139109300013,53368.12341936 2025-08-23,14:00:54.000,235,10974674,12845,0,1755957653,13010.428581209992,82.88571441000386,53368.10944512 2025-08-23,14:00:55.000,235,10974670,13045,0,1755957654,13010.435317520001,82.88571441000386,53368.102458 2025-08-23,14:00:56.000,235,10974678,12765,0,1755957655,13010.468999069992,82.8786652800045,53368.13739360001 2025-08-23,14:00:57.000,235,10974620,13125,0,1755957656,13010.435317520001,82.8786652800045,53368.16534208001 2025-08-23,14:00:58.000,235,10974641,12925,0,1755957657,13010.482471689997,82.85046875999979,53368.20027768 2025-08-23,14:00:59.000,235,10974713,12605,0,1755957658,13010.502680619997,82.8786652800045,53368.13040648 2025-08-23,14:01:00.000,235,10974641,13205,0,1755957659,13010.522889549997,82.88571441000386,53368.18630344001 2025-08-23,14:01:01.000,235,10974604,12845,0,1755957660,13010.522889549997,82.88571441000386,53368.158354959996 2025-08-23,14:01:02.000,235,10974605,12805,0,1755957661,13010.529625859992,82.89981267000258,53368.13040648 2025-08-23,14:01:03.000,235,10974691,13085,0,1755957662,13010.549834789992,82.87161614999786,53368.193290560004 2025-08-23,14:01:04.000,235,10974646,12965,0,1755957663,13010.590252649992,82.84341963000043,53368.1723292 2025-08-23,14:01:05.000,235,10974642,13005,0,1755957664,13010.563307409997,82.84341963000043,53368.18630344001 2025-08-23,14:01:06.000,235,10974677,12965,0,1755957665,13010.644143129997,82.8645670199985,53368.1723292 2025-08-23,14:01:07.000,235,10974698,12805,0,1755957666,13010.603725269997,82.88571441000386,53368.20027768 2025-08-23,14:01:08.000,235,10974679,12805,0,1755957667,13010.623934199997,82.87161614999786,53368.20726480001 2025-08-23,14:01:09.000,235,10974649,12605,0,1755957668,13010.637406820002,82.89276354000322,53368.23521328001 2025-08-23,14:01:10.000,235,10974649,12845,0,1755957669,13010.671088369993,82.88571441000386,53368.263161760005 2025-08-23,14:01:11.000,235,10974688,12765,0,1755957670,13010.664352059997,82.89981267000258,53368.18630344001 2025-08-23,14:01:12.000,235,10974621,12965,0,1755957671,13010.657615750002,82.90686180000193,53368.242200400004 2025-08-23,14:01:13.000,235,10974672,12845,0,1755957672,13010.657615750002,82.92096006000065,53368.24918752 2025-08-23,14:01:14.000,235,10974666,12965,0,1755957673,13010.657615750002,82.9139109300013,53368.312071600005 2025-08-23,14:01:15.000,235,10974639,12765,0,1755957674,13010.576780030002,82.9139109300013,53368.277136 2025-08-23,14:01:16.000,235,10974696,12965,0,1755957675,13010.623934199997,82.88571441000386,53368.25617464001 2025-08-23,14:01:17.000,235,10974613,13205,0,1755957676,13010.617197890002,82.88571441000386,53368.29809736 2025-08-23,14:01:18.000,235,10974629,12805,0,1755957677,13010.596988960002,82.89981267000258,53368.277136 2025-08-23,14:01:19.000,235,10974655,13165,0,1755957678,13010.576780030002,82.92800919000001,53368.277136 2025-08-23,14:01:20.000,235,10974666,12925,0,1755957679,13010.563307409997,82.94210744999873,53368.28412312001 2025-08-23,14:01:21.000,235,10974643,12925,0,1755957680,13010.536362170002,82.96325484000408,53368.29111024 2025-08-23,14:01:22.000,235,10974612,12845,0,1755957681,13010.583516339997,82.94915657999809,53368.29809736 2025-08-23,14:01:23.000,235,10974642,12605,0,1755957682,13010.529625859992,82.94210744999873,53368.31905872 2025-08-23,14:01:24.000,235,10974571,12605,0,1755957683,13010.549834789992,82.98440223000216,53368.25617464001 2025-08-23,14:01:25.000,235,10974615,12645,0,1755957684,13010.509416929992,82.98440223000216,53368.22822616 2025-08-23,14:01:26.000,235,10974638,12965,0,1755957685,13010.482471689997,83.0125987499996,53368.242200400004 2025-08-23,14:01:27.000,235,10974625,12605,0,1755957686,13010.489207999992,83.01964787999896,53368.29809736 2025-08-23,14:01:28.000,235,10974630,13005,0,1755957687,13010.489207999992,83.05489353000303,53368.29111024 2025-08-23,14:01:29.000,235,10974638,12885,0,1755957688,13010.482471689997,83.04784440000367,53368.27014888 2025-08-23,14:01:30.000,235,10974645,12525,0,1755957689,13010.462262759997,83.0760409200011,53368.29809736 2025-08-23,14:01:31.000,235,10974623,13005,0,1755957690,13010.448790139992,83.1253848300039,53368.30508448001 2025-08-23,14:01:32.000,235,10974592,12685,0,1755957691,13010.428581209992,83.1253848300039,53368.23521328001 2025-08-23,14:01:33.000,235,10974646,12925,0,1755957692,13010.455526450001,83.13243396000325,53368.242200400004 2025-08-23,14:01:34.000,235,10974638,12685,0,1755957693,13010.408372279991,83.18177786999877,53368.29111024 2025-08-23,14:01:35.000,235,10974644,12965,0,1755957694,13010.381427039996,83.23112178000156,53368.23521328001 2025-08-23,14:01:36.000,235,10974622,13005,0,1755957695,13010.367954419991,83.23112178000156,53368.193290560004 2025-08-23,14:01:37.000,235,10974680,12765,0,1755957696,13010.388163349991,83.23112178000156,53368.20726480001 2025-08-23,14:01:38.000,235,10974629,12605,0,1755957697,13010.354481800001,83.259318299999,53368.22123904 2025-08-23,14:01:39.000,235,10974643,13005,0,1755957698,13010.347745489991,83.27341655999771,53368.22822616 2025-08-23,14:01:40.000,235,10974609,12885,0,1755957699,13010.354481800001,83.23112178000156,53368.27014888 2025-08-23,14:01:41.000,235,10974677,12685,0,1755957700,13010.307327629991,83.25226916999964,53368.23521328001 2025-08-23,14:01:42.000,235,10974668,12765,0,1755957701,13010.31406394,83.28046569000435,53368.22123904 2025-08-23,14:01:43.000,235,10974660,12605,0,1755957702,13010.300591319996,83.259318299999,53368.242200400004 2025-08-23,14:01:44.000,235,10974597,12725,0,1755957703,13010.29385501,83.26636742999835,53368.23521328001 2025-08-23,14:01:45.000,235,10974633,12765,0,1755957704,13010.239964529996,83.25226916999964,53368.1723292 2025-08-23,14:01:46.000,235,10974628,12965,0,1755957705,13010.27364608,83.26636742999835,53368.22822616 2025-08-23,14:01:47.000,235,10974627,12765,0,1755957706,13010.239964529996,83.28751482000371,53368.214251920006 2025-08-23,14:01:48.000,235,10974579,12725,0,1755957707,13010.24670083999,83.259318299999,53368.18630344001 2025-08-23,14:01:49.000,235,10974614,12645,0,1755957708,13010.21301929,83.24522004000028,53368.20027768 2025-08-23,14:01:50.000,235,10974646,12725,0,1755957709,13010.159128809995,83.25226916999964,53368.16534208001 2025-08-23,14:01:51.000,235,10974649,12965,0,1755957710,13010.159128809995,83.20292526000412,53368.13040648 2025-08-23,14:01:52.000,235,10974631,12885,0,1755957711,13010.17260143,83.24522004000028,53368.10944512 2025-08-23,14:01:53.000,235,10974594,12925,0,1755957712,13010.14565618999,83.259318299999,53368.17931632 2025-08-23,14:01:54.000,235,10974659,12685,0,1755957713,13010.11197464,83.21702352000284,53368.13040648 2025-08-23,14:01:55.000,235,10974658,12685,0,1755957714,13010.078293089995,83.259318299999,53368.12341936 2025-08-23,14:01:56.000,235,10974598,12685,0,1755957715,13010.14565618999,83.23817091000092,53368.13040648 2025-08-23,14:01:57.000,235,10974595,12605,0,1755957716,13010.098502019995,83.25226916999964,53368.10944512 2025-08-23,14:01:58.000,235,10974558,12805,0,1755957717,13010.09176571,83.20292526000412,53368.03957392001 2025-08-23,14:01:59.000,235,10974619,12605,0,1755957718,13010.06482046999,83.23112178000156,53368.06752240001 2025-08-23,14:02:00.000,235,10974624,12885,0,1755957719,13010.058084159995,83.23112178000156,53368.13040648 2025-08-23,14:02:01.000,235,10974687,12605,0,1755957720,13010.017666299995,83.20292526000412,53368.06752240001 2025-08-23,14:02:02.000,235,10974647,12765,0,1755957721,13009.997457369995,83.21702352000284,53368.06053528 2025-08-23,14:02:03.000,235,10974634,12965,0,1755957722,13009.98398474999,83.2240726500022,53368.0325868 2025-08-23,14:02:04.000,235,10974629,12805,0,1755957723,13009.977248439995,83.25226916999964,53368.0325868 2025-08-23,14:02:05.000,235,10974664,12725,0,1755957724,13009.936830579994,83.21702352000284,53367.99765120001 2025-08-23,14:02:06.000,235,10974604,12725,0,1755957725,13009.94356688999,83.24522004000028,53368.01861256001 2025-08-23,14:02:07.000,235,10974593,12885,0,1755957726,13009.936830579994,83.25226916999964,53368.00463832 2025-08-23,14:02:08.000,235,10974600,12725,0,1755957727,13009.90988534,83.27341655999771,53368.046561040006 2025-08-23,14:02:09.000,235,10974628,12885,0,1755957728,13009.936830579994,83.28751482000371,53368.01861256001 2025-08-23,14:02:10.000,235,10974658,12845,0,1755957729,13009.92335795999,83.23817091000092,53367.927780000005 2025-08-23,14:02:11.000,235,10974636,12765,0,1755957730,13009.916621649994,83.259318299999,53367.927780000005 2025-08-23,14:02:12.000,235,10974632,12765,0,1755957731,13009.896412719994,83.28046569000435,53367.9627156 2025-08-23,14:02:13.000,235,10974604,12765,0,1755957732,13009.92335795999,83.30866221000178,53367.927780000005 2025-08-23,14:02:14.000,235,10974588,12965,0,1755957733,13009.916621649994,83.34390785999858,53367.927780000005 2025-08-23,14:02:15.000,235,10974645,12485,0,1755957734,13009.896412719994,83.38620264000201,53367.9627156 2025-08-23,14:02:16.000,235,10974657,12845,0,1755957735,13009.869467479999,83.40030090000073,53367.95572848 2025-08-23,14:02:17.000,235,10974615,12965,0,1755957736,13009.90988534,83.40030090000073,53367.927780000005 2025-08-23,14:02:18.000,235,10974666,12685,0,1755957737,13009.90988534,83.4355465500048,53367.9627156 2025-08-23,14:02:19.000,235,10974636,12965,0,1755957738,13009.90314902999,83.4707922000016,53367.89983152001 2025-08-23,14:02:20.000,235,10974641,12805,0,1755957739,13009.896412719994,83.51308697999775,53367.89983152001 2025-08-23,14:02:21.000,235,10974662,12765,0,1755957740,13009.88294009999,83.49898871999903,53367.92079288001 2025-08-23,14:02:22.000,235,10974630,12805,0,1755957741,13009.876203789994,83.52718524000375,53367.8928444 2025-08-23,14:02:23.000,235,10974671,12805,0,1755957742,13009.876203789994,83.5694800199999,53367.91380576 2025-08-23,14:02:24.000,235,10974639,13125,0,1755957743,13009.90314902999,83.59767654000461,53367.89983152001 2025-08-23,14:02:25.000,235,10974693,12685,0,1755957744,13009.896412719994,83.63997132000077,53367.927780000005 2025-08-23,14:02:26.000,235,10974636,12605,0,1755957745,13009.916621649994,83.63997132000077,53367.92079288001 2025-08-23,14:02:27.000,235,10974609,12885,0,1755957746,13009.84252223999,83.63292219000141,53367.88585728 2025-08-23,14:02:28.000,235,10974611,12805,0,1755957747,13009.86273116999,83.6681678399982,53367.92079288001 2025-08-23,14:02:29.000,235,10974590,12645,0,1755957748,13009.835785929994,83.68931523000356,53367.84393456 2025-08-23,14:02:30.000,235,10974695,12765,0,1755957749,13009.90314902999,83.70341349000228,53367.878870160006 2025-08-23,14:02:31.000,235,10974631,12605,0,1755957750,13009.896412719994,83.73865913999907,53367.85092168001 2025-08-23,14:02:32.000,235,10974623,12765,0,1755957751,13009.876203789994,83.72456088000035,53367.86489592 2025-08-23,14:02:33.000,235,10974656,12805,0,1755957752,13009.835785929994,83.75275739999779,53367.85092168001 2025-08-23,14:02:34.000,235,10974656,13125,0,1755957753,13009.855994859994,83.75275739999779,53367.822973199996 2025-08-23,14:02:35.000,235,10974638,12925,0,1755957754,13009.815576999994,83.7809539200025,53367.86489592 2025-08-23,14:02:36.000,235,10974661,12765,0,1755957755,13009.788631759999,83.78800305000186,53367.81598608 2025-08-23,14:02:37.000,235,10974638,12965,0,1755957756,13009.808840689999,83.79505218000122,53367.83694744 2025-08-23,14:02:38.000,235,10974626,12885,0,1755957757,13009.815576999994,83.74570826999843,53367.81598608 2025-08-23,14:02:39.000,235,10974656,13005,0,1755957758,13009.775159139994,83.75275739999779,53367.808998960005 2025-08-23,14:02:40.000,235,10974691,13045,0,1755957759,13009.775159139994,83.75980653000443,53367.81598608 2025-08-23,14:02:41.000,235,10974670,12885,0,1755957760,13009.781895449989,83.74570826999843,53367.822973199996 2025-08-23,14:02:42.000,235,10974646,12765,0,1755957761,13009.761686519989,83.717511750001,53367.80201184001 2025-08-23,14:02:43.000,235,10974611,12525,0,1755957762,13009.748213899999,83.73161000999971,53367.78105048001 2025-08-23,14:02:44.000,235,10974643,12925,0,1755957763,13009.701059729989,83.73161000999971,53367.80201184001 2025-08-23,14:02:45.000,235,10974673,12605,0,1755957764,13009.728004969998,83.717511750001,53367.79502472 2025-08-23,14:02:46.000,235,10974637,12805,0,1755957765,13009.721268659989,83.717511750001,53367.808998960005 2025-08-23,14:02:47.000,235,10974622,12605,0,1755957766,13009.694323419993,83.717511750001,53367.76707624 2025-08-23,14:02:48.000,235,10974597,12845,0,1755957767,13009.701059729989,83.68931523000356,53367.82996032001 2025-08-23,14:02:49.000,235,10974627,12605,0,1755957768,13009.674114489993,83.67521697000484,53367.76707624 2025-08-23,14:02:50.000,235,10974653,12765,0,1755957769,13009.653905559993,83.64702045000013,53367.822973199996 2025-08-23,14:02:51.000,235,10974636,12765,0,1755957770,13009.626960319998,83.63292219000141,53367.77406336 2025-08-23,14:02:52.000,235,10974663,12885,0,1755957771,13009.626960319998,83.67521697000484,53367.79502472 2025-08-23,14:02:53.000,235,10974663,12685,0,1755957772,13009.620224009988,83.65406957999949,53367.73214064001 2025-08-23,14:02:54.000,235,10974684,12885,0,1755957773,13009.620224009988,83.63997132000077,53367.760089120005 2025-08-23,14:02:55.000,235,10974642,12685,0,1755957774,13009.586542459998,83.60472567000397,53367.73214064001 2025-08-23,14:02:56.000,235,10974624,12725,0,1755957775,13009.606751389998,83.58357827999862,53367.76707624 2025-08-23,14:02:57.000,235,10974627,12925,0,1755957776,13009.633696629993,83.54833263000182,53367.76707624 2025-08-23,14:02:58.000,235,10974613,12925,0,1755957777,13009.633696629993,83.52718524000375,53367.73912776 2025-08-23,14:02:59.000,235,10974643,12845,0,1755957778,13009.620224009988,83.52013611000439,53367.75310200001 2025-08-23,14:03:00.000,235,10974622,12765,0,1755957779,13009.613487699993,83.51308697999775,53367.69720504 2025-08-23,14:03:01.000,235,10974670,12725,0,1755957780,13009.613487699993,83.50603784999839,53367.711179280006 2025-08-23,14:03:02.000,235,10974655,13085,0,1755957781,13009.546124599998,83.46374307000224,53367.67624368 2025-08-23,14:03:03.000,235,10974601,12725,0,1755957782,13009.532651979993,83.47784133000096,53367.68323080001 2025-08-23,14:03:04.000,235,10974680,12885,0,1755957783,13009.539388290003,83.4214482899988,53367.68323080001 2025-08-23,14:03:05.000,235,10974664,12965,0,1755957784,13009.579806149988,83.39325177000137,53367.68323080001 2025-08-23,14:03:06.000,235,10974633,12765,0,1755957785,13009.593278769993,83.36505525000393,53367.641308080005 2025-08-23,14:03:07.000,235,10974643,12965,0,1755957786,13009.586542459998,83.35095698999794,53367.60637248 2025-08-23,14:03:08.000,235,10974649,12765,0,1755957787,13009.586542459998,83.35800612000457,53367.61335960001 2025-08-23,14:03:09.000,235,10974640,13045,0,1755957788,13009.600015079988,83.32980959999986,53367.58541112001 2025-08-23,14:03:10.000,235,10974615,12725,0,1755957789,13009.579806149988,83.35095698999794,53367.68323080001 2025-08-23,14:03:11.000,235,10974642,12965,0,1755957790,13009.593278769993,83.35800612000457,53367.77406336 2025-08-23,14:03:12.000,235,10974649,12725,0,1755957791,13009.586542459998,83.35095698999794,53367.62034672 2025-08-23,14:03:13.000,235,10974644,12965,0,1755957792,13009.606751389998,83.31571134000114,53367.55746264 2025-08-23,14:03:14.000,235,10974652,12885,0,1755957793,13009.593278769993,83.33685872999922,53367.592398240005 2025-08-23,14:03:15.000,235,10974650,12565,0,1755957794,13009.626960319998,83.32980959999986,53367.59938536 2025-08-23,14:03:16.000,235,10974594,12925,0,1755957795,13009.626960319998,83.33685872999922,53367.57143688 2025-08-23,14:03:17.000,235,10974612,12885,0,1755957796,13009.640432939988,83.32980959999986,53367.592398240005 2025-08-23,14:03:18.000,235,10974643,13005,0,1755957797,13009.653905559993,83.35800612000457,53367.592398240005 2025-08-23,14:03:19.000,235,10974666,12605,0,1755957798,13009.680850799989,83.35800612000457,53367.58541112001 2025-08-23,14:03:20.000,235,10974627,13005,0,1755957799,13009.701059729989,83.38620264000201,53367.56444976001 2025-08-23,14:03:21.000,235,10974662,12925,0,1755957800,13009.748213899999,83.41439915999945,53367.56444976001 2025-08-23,14:03:22.000,235,10974675,12885,0,1755957801,13009.761686519989,83.4214482899988,53367.57143688 2025-08-23,14:03:23.000,235,10974624,12645,0,1755957802,13009.775159139994,83.42849741999817,53367.641308080005 2025-08-23,14:03:24.000,235,10974679,12845,0,1755957803,13009.768422829999,83.44259568000416,53367.55047552 2025-08-23,14:03:25.000,235,10974574,12765,0,1755957804,13009.781895449989,83.44259568000416,53367.57143688 2025-08-23,14:03:26.000,235,10974691,12965,0,1755957805,13009.788631759999,83.46374307000224,53367.578424 2025-08-23,14:03:27.000,235,10974641,12805,0,1755957806,13009.734741279994,83.45669394000288,53367.56444976001 2025-08-23,14:03:28.000,235,10974676,12885,0,1755957807,13009.754950209994,83.50603784999839,53367.57143688 2025-08-23,14:03:29.000,235,10974642,12885,0,1755957808,13009.761686519989,83.46374307000224,53367.58541112001 2025-08-23,14:03:30.000,235,10974657,12805,0,1755957809,13009.761686519989,83.47784133000096,53367.55746264 2025-08-23,14:03:31.000,235,10974638,12845,0,1755957810,13009.775159139994,83.46374307000224,53367.55746264 2025-08-23,14:03:32.000,235,10974651,12885,0,1755957811,13009.761686519989,83.4707922000016,53367.60637248 2025-08-23,14:03:33.000,235,10974641,12805,0,1755957812,13009.701059729989,83.46374307000224,53367.59938536 2025-08-23,14:03:34.000,235,10974641,12605,0,1755957813,13009.687587109998,83.4214482899988,53367.61335960001 2025-08-23,14:03:35.000,235,10974650,12845,0,1755957814,13009.734741279994,83.4355465500048,53367.61335960001 2025-08-23,14:03:36.000,235,10974616,12605,0,1755957815,13009.728004969998,83.42849741999817,53367.58541112001 2025-08-23,14:03:37.000,235,10974585,12645,0,1755957816,13009.714532349994,83.46374307000224,53367.578424 2025-08-23,14:03:38.000,235,10974651,12605,0,1755957817,13009.714532349994,83.44964481000352,53367.59938536 2025-08-23,14:03:39.000,235,10974677,12685,0,1755957818,13009.701059729989,83.4355465500048,53367.58541112001 2025-08-23,14:03:40.000,235,10974640,13005,0,1755957819,13009.734741279994,83.44964481000352,53367.61335960001 2025-08-23,14:03:41.000,235,10974644,13125,0,1755957820,13009.721268659989,83.45669394000288,53367.58541112001 2025-08-23,14:03:42.000,235,10974645,13045,0,1755957821,13009.714532349994,83.44964481000352,53367.63432096001 2025-08-23,14:03:43.000,235,10974652,12845,0,1755957822,13009.734741279994,83.47784133000096,53367.60637248 2025-08-23,14:03:44.000,235,10974659,13045,0,1755957823,13009.734741279994,83.4707922000016,53367.57143688 2025-08-23,14:03:45.000,235,10974645,12965,0,1755957824,13009.734741279994,83.47784133000096,53367.52951416 2025-08-23,14:03:46.000,235,10974635,12685,0,1755957825,13009.754950209994,83.50603784999839,53367.55746264 2025-08-23,14:03:47.000,235,10974603,12685,0,1755957826,13009.728004969998,83.5694800199999,53367.57143688 2025-08-23,14:03:48.000,235,10974648,12925,0,1755957827,13009.788631759999,83.5694800199999,53367.57143688 2025-08-23,14:03:49.000,235,10974622,12685,0,1755957828,13009.781895449989,83.5694800199999,53367.543488400006 2025-08-23,14:03:50.000,235,10974580,12845,0,1755957829,13009.768422829999,83.58357827999862,53367.473617200005 2025-08-23,14:03:51.000,235,10974664,12685,0,1755957830,13009.788631759999,83.59062740999798,53367.51553992001 2025-08-23,14:03:52.000,235,10974653,12605,0,1755957831,13009.808840689999,83.63292219000141,53367.53650128001 2025-08-23,14:03:53.000,235,10974671,12645,0,1755957832,13009.802104379989,83.63292219000141,53367.55047552 2025-08-23,14:03:54.000,235,10974650,12845,0,1755957833,13009.802104379989,83.6681678399982,53367.53650128001 2025-08-23,14:03:55.000,235,10974596,12565,0,1755957834,13009.761686519989,83.68931523000356,53367.51553992001 2025-08-23,14:03:56.000,235,10974671,12765,0,1755957835,13009.781895449989,83.6822661000042,53367.543488400006 2025-08-23,14:03:57.000,235,10974626,12765,0,1755957836,13009.734741279994,83.717511750001,53367.592398240005 2025-08-23,14:03:58.000,235,10974646,13005,0,1755957837,13009.734741279994,83.717511750001,53367.59938536 2025-08-23,14:03:59.000,235,10974621,12765,0,1755957838,13009.701059729989,83.73865913999907,53367.59938536 2025-08-23,14:04:00.000,235,10974650,12645,0,1755957839,13009.667378179998,83.70341349000228,53367.55047552 2025-08-23,14:04:01.000,235,10974615,13285,0,1755957840,13009.633696629993,83.72456088000035,53367.51553992001 2025-08-23,14:04:02.000,235,10974640,12925,0,1755957841,13009.613487699993,83.69636436000292,53367.48060432 2025-08-23,14:04:03.000,235,10974626,12605,0,1755957842,13009.546124599998,83.66111870999885,53367.543488400006 2025-08-23,14:04:04.000,235,10974604,13125,0,1755957843,13009.512443049993,83.66111870999885,53367.5085528 2025-08-23,14:04:05.000,235,10974526,12725,0,1755957844,13009.485497809997,83.6681678399982,53367.51553992001 2025-08-23,14:04:06.000,235,10974609,12685,0,1755957845,13009.404662089997,83.62587306000205,53367.487591439996 2025-08-23,14:04:07.000,235,10974609,12965,0,1755957846,13009.384453159997,83.60472567000397,53367.52951416 2025-08-23,14:04:08.000,235,10974641,12605,0,1755957847,13009.337298990002,83.55538176000118,53367.50156568 2025-08-23,14:04:09.000,235,10974621,12965,0,1755957848,13009.344035299997,83.54128350000246,53367.49457856001 2025-08-23,14:04:10.000,235,10974621,12605,0,1755957849,13009.323826369997,83.52013611000439,53367.44566872001 2025-08-23,14:04:11.000,235,10974638,12805,0,1755957850,13009.337298990002,83.52718524000375,53367.487591439996 2025-08-23,14:04:12.000,235,10974577,12845,0,1755957851,13009.256463270001,83.49898871999903,53367.43169448 2025-08-23,14:04:13.000,235,10974649,12605,0,1755957852,13009.249726959992,83.47784133000096,53367.38977176 2025-08-23,14:04:14.000,235,10974664,12605,0,1755957853,13009.290144819992,83.54128350000246,53367.354836160004 2025-08-23,14:04:15.000,235,10974645,12925,0,1755957854,13009.236254340001,83.46374307000224,53367.44566872001 2025-08-23,14:04:16.000,235,10974619,12765,0,1755957855,13009.263199579997,83.48489046000032,53367.38977176 2025-08-23,14:04:17.000,235,10974652,13005,0,1755957856,13009.296881130002,83.4707922000016,53367.375797520006 2025-08-23,14:04:18.000,235,10974647,12765,0,1755957857,13009.283408509997,83.50603784999839,53367.3338748 2025-08-23,14:04:19.000,235,10974630,12805,0,1755957858,13009.296881130002,83.50603784999839,53367.375797520006 2025-08-23,14:04:20.000,235,10974569,12645,0,1755957859,13009.370980539992,83.5342343700031,53367.38977176 2025-08-23,14:04:21.000,235,10974601,12685,0,1755957860,13009.377716850002,83.54833263000182,53367.354836160004 2025-08-23,14:04:22.000,235,10974599,12565,0,1755957861,13009.391189469992,83.59062740999798,53367.29893920001 2025-08-23,14:04:23.000,235,10974634,12885,0,1755957862,13009.337298990002,83.58357827999862,53367.3338748 2025-08-23,14:04:24.000,235,10974604,12885,0,1755957863,13009.370980539992,83.62587306000205,53367.32688768001 2025-08-23,14:04:25.000,235,10974602,12805,0,1755957864,13009.364244229997,83.63997132000077,53367.319900559996 2025-08-23,14:04:26.000,235,10974610,12725,0,1755957865,13009.364244229997,83.69636436000292,53367.305926320005 2025-08-23,14:04:27.000,235,10974637,12645,0,1755957866,13009.350771609992,83.72456088000035,53367.32688768001 2025-08-23,14:04:28.000,235,10974638,12645,0,1755957867,13009.350771609992,83.72456088000035,53367.34086192 2025-08-23,14:04:29.000,235,10974572,12845,0,1755957868,13009.310353749992,83.74570826999843,53367.34784904001 2025-08-23,14:04:30.000,235,10974583,12805,0,1755957869,13009.216045410001,83.74570826999843,53367.319900559996 2025-08-23,14:04:31.000,235,10974597,12765,0,1755957870,13009.242990649996,83.7809539200025,53367.319900559996 2025-08-23,14:04:32.000,235,10974617,12805,0,1755957871,13009.236254340001,83.82324869999866,53367.29195208 2025-08-23,14:04:33.000,235,10974598,12805,0,1755957872,13009.216045410001,83.84439609000401,53367.28496496 2025-08-23,14:04:34.000,235,10974624,12765,0,1755957873,13009.182363859996,83.83029782999802,53367.27099072 2025-08-23,14:04:35.000,235,10974608,12525,0,1755957874,13009.175627550001,83.83734696000465,53367.27797784001 2025-08-23,14:04:36.000,235,10974634,12765,0,1755957875,13009.128473379991,83.86554348000209,53367.32688768001 2025-08-23,14:04:37.000,235,10974620,12925,0,1755957876,13009.11500076,83.8796417400008,53367.2640036 2025-08-23,14:04:38.000,235,10974605,12965,0,1755957877,13009.121737069996,83.89373999999953,53367.29195208 2025-08-23,14:04:39.000,235,10974606,12805,0,1755957878,13009.05437397,83.8796417400008,53367.22906800001 2025-08-23,14:04:40.000,235,10974593,13005,0,1755957879,13009.03416504,83.88669087000017,53367.18015816001 2025-08-23,14:04:41.000,235,10974631,12805,0,1755957880,13009.020692419996,83.90783825999824,53367.187145280004 2025-08-23,14:04:42.000,235,10974600,12845,0,1755957881,13009.020692419996,83.8796417400008,53367.187145280004 2025-08-23,14:04:43.000,235,10974582,13045,0,1755957882,13008.939856699995,83.91488739000488,53367.17317104 2025-08-23,14:04:44.000,235,10974550,12845,0,1755957883,13008.94659300999,83.85849435000273,53367.11727408 2025-08-23,14:04:45.000,235,10974584,12765,0,1755957884,13008.93312039,83.87259261000145,53367.13124832001 2025-08-23,14:04:46.000,235,10974625,13085,0,1755957885,13008.92638407999,83.85144522000337,53367.13124832001 2025-08-23,14:04:47.000,235,10974602,13005,0,1755957886,13008.879229909995,83.85144522000337,53367.11028696001 2025-08-23,14:04:48.000,235,10974621,13205,0,1755957887,13008.88596621999,83.78800305000186,53367.089325600005 2025-08-23,14:04:49.000,235,10974619,12605,0,1755957888,13008.86575728999,83.80210131000058,53367.10329984 2025-08-23,14:04:50.000,235,10974608,13045,0,1755957889,13008.85228467,83.78800305000186,53367.05439 2025-08-23,14:04:51.000,235,10974620,12925,0,1755957890,13008.83207574,83.75980653000443,53367.07535136 2025-08-23,14:04:52.000,235,10974610,12765,0,1755957891,13008.85228467,83.73865913999907,53367.10329984 2025-08-23,14:04:53.000,235,10974619,12685,0,1755957892,13008.818603119995,83.717511750001,53367.06836424 2025-08-23,14:04:54.000,235,10974637,12765,0,1755957893,13008.81186681,83.68931523000356,53367.03342864001 2025-08-23,14:04:55.000,235,10974551,13165,0,1755957894,13008.83207574,83.62587306000205,53366.97753168 2025-08-23,14:04:56.000,235,10974630,12965,0,1755957895,13008.83207574,83.63997132000077,53366.99849304 2025-08-23,14:04:57.000,235,10974589,12725,0,1755957896,13008.84554835999,83.63997132000077,53367.02644152 2025-08-23,14:04:58.000,235,10974564,13005,0,1755957897,13008.81186681,83.60472567000397,53367.03342864001 2025-08-23,14:04:59.000,235,10974628,12605,0,1755957898,13008.838812049995,83.58357827999862,53366.970544560005 2025-08-23,14:05:00.000,235,10974618,12605,0,1755957899,13008.80513049999,83.58357827999862,53366.984518799996 2025-08-23,14:05:01.000,235,10974588,12685,0,1755957900,13008.82533942999,83.59062740999798,53366.96355744001 2025-08-23,14:05:02.000,235,10974598,12765,0,1755957901,13008.81186681,83.54833263000182,53366.94259608001 2025-08-23,14:05:03.000,235,10974623,12845,0,1755957902,13008.757976329995,83.51308697999775,53366.9495832 2025-08-23,14:05:04.000,235,10974599,12965,0,1755957903,13008.757976329995,83.49898871999903,53366.94259608001 2025-08-23,14:05:05.000,235,10974590,12765,0,1755957904,13008.72429477999,83.5342343700031,53366.95657032 2025-08-23,14:05:06.000,235,10974625,12805,0,1755957905,13008.66366798999,83.5342343700031,53366.93560896 2025-08-23,14:05:07.000,235,10974557,12845,0,1755957906,13008.717558469994,83.52013611000439,53366.92862184 2025-08-23,14:05:08.000,235,10974610,12965,0,1755957907,13008.68387691999,83.51308697999775,53366.970544560005 2025-08-23,14:05:09.000,235,10974645,12925,0,1755957908,13008.636722749994,83.52013611000439,53366.88669912 2025-08-23,14:05:10.000,235,10974584,12765,0,1755957909,13008.629986439999,83.50603784999839,53366.91464760001 2025-08-23,14:05:11.000,235,10974613,12925,0,1755957910,13008.60304119999,83.49898871999903,53366.879712 2025-08-23,14:05:12.000,235,10974597,12765,0,1755957911,13008.596304889994,83.47784133000096,53366.83080216 2025-08-23,14:05:13.000,235,10974628,12685,0,1755957912,13008.589568579999,83.52013611000439,53366.851763520004 2025-08-23,14:05:14.000,235,10974638,12965,0,1755957913,13008.589568579999,83.48489046000032,53366.83778928 2025-08-23,14:05:15.000,235,10974599,12885,0,1755957914,13008.60304119999,83.49898871999903,53366.83080216 2025-08-23,14:05:16.000,235,10974611,12885,0,1755957915,13008.60304119999,83.52013611000439,53366.84477640001 2025-08-23,14:05:17.000,235,10974592,13285,0,1755957916,13008.629986439999,83.49193958999967,53366.88669912 2025-08-23,14:05:18.000,235,10974638,12845,0,1755957917,13008.616513819994,83.47784133000096,53366.83778928 2025-08-23,14:05:19.000,235,10974593,12765,0,1755957918,13008.677140609994,83.50603784999839,53366.8098408 2025-08-23,14:05:20.000,235,10974586,12725,0,1755957919,13008.697349539994,83.5342343700031,53366.84477640001 2025-08-23,14:05:21.000,235,10974628,12925,0,1755957920,13008.677140609994,83.5342343700031,53366.83778928 2025-08-23,14:05:22.000,235,10974560,12685,0,1755957921,13008.72429477999,83.57652914999926,53366.76093096 2025-08-23,14:05:23.000,235,10974606,12885,0,1755957922,13008.74450370999,83.57652914999926,53366.76791808 2025-08-23,14:05:24.000,235,10974650,12765,0,1755957923,13008.76471263999,83.60472567000397,53366.78189232 2025-08-23,14:05:25.000,235,10974597,12805,0,1755957924,13008.77144895,83.59062740999798,53366.816827919996 2025-08-23,14:05:26.000,235,10974615,12525,0,1755957925,13008.818603119995,83.57652914999926,53366.83080216 2025-08-23,14:05:27.000,235,10974605,12645,0,1755957926,13008.81186681,83.59767654000461,53366.78887944 2025-08-23,14:05:28.000,235,10974628,12885,0,1755957927,13008.82533942999,83.64702045000013,53366.76791808 2025-08-23,14:05:29.000,235,10974644,12925,0,1755957928,13008.81186681,83.65406957999949,53366.84477640001 2025-08-23,14:05:30.000,235,10974636,13005,0,1755957929,13008.81186681,83.68931523000356,53366.79586656001 2025-08-23,14:05:31.000,235,10974668,12725,0,1755957930,13008.79165788,83.73161000999971,53366.79586656001 2025-08-23,14:05:32.000,235,10974601,12965,0,1755957931,13008.838812049995,83.74570826999843,53366.83080216 2025-08-23,14:05:33.000,235,10974625,12565,0,1755957932,13008.818603119995,83.7809539200025,53366.851763520004 2025-08-23,14:05:34.000,235,10974642,12965,0,1755957933,13008.81186681,83.78800305000186,53366.851763520004 2025-08-23,14:05:35.000,235,10974599,12965,0,1755957934,13008.818603119995,83.80915043999994,53366.879712 2025-08-23,14:05:36.000,235,10974590,12845,0,1755957935,13008.859020979995,83.82324869999866,53366.82381504001 2025-08-23,14:05:37.000,235,10974612,12805,0,1755957936,13008.79165788,83.84439609000401,53366.85875064 2025-08-23,14:05:38.000,235,10974636,13085,0,1755957937,13008.80513049999,83.83734696000465,53366.8098408 2025-08-23,14:05:39.000,235,10974589,12965,0,1755957938,13008.74450370999,83.78800305000186,53366.83080216 2025-08-23,14:05:40.000,235,10974615,12845,0,1755957939,13008.74450370999,83.86554348000209,53366.851763520004 2025-08-23,14:05:41.000,235,10974615,12845,0,1755957940,13008.72429477999,83.84439609000401,53366.83778928 2025-08-23,14:05:42.000,235,10974559,12925,0,1755957941,13008.68387691999,83.80210131000058,53366.78887944 2025-08-23,14:05:43.000,235,10974614,12805,0,1755957942,13008.629986439999,83.79505218000122,53366.74695672001 2025-08-23,14:05:44.000,235,10974628,13085,0,1755957943,13008.636722749994,83.7809539200025,53366.802853680005 2025-08-23,14:05:45.000,235,10974561,12485,0,1755957944,13008.62325012999,83.7809539200025,53366.816827919996 2025-08-23,14:05:46.000,235,10974632,12725,0,1755957945,13008.549150719999,83.75980653000443,53366.77490520001 2025-08-23,14:05:47.000,235,10974640,13045,0,1755957946,13008.522205479989,83.75275739999779,53366.78189232 2025-08-23,14:05:48.000,235,10974641,12725,0,1755957947,13008.515469169994,83.74570826999843,53366.77490520001 2025-08-23,14:05:49.000,235,10974629,12605,0,1755957948,13008.515469169994,83.73161000999971,53366.76791808 2025-08-23,14:05:50.000,235,10974575,12845,0,1755957949,13008.468314999998,83.73161000999971,53366.76791808 2025-08-23,14:05:51.000,235,10974634,13045,0,1755957950,13008.475051309993,83.76685566000378,53366.74695672001 2025-08-23,14:05:52.000,235,10974664,12765,0,1755957951,13008.461578689989,83.75275739999779,53366.77490520001 2025-08-23,14:05:53.000,235,10974640,12765,0,1755957952,13008.441369759988,83.78800305000186,53366.753943840005 2025-08-23,14:05:54.000,235,10974667,12965,0,1755957953,13008.427897139998,83.77390479000314,53366.73298248 2025-08-23,14:05:55.000,235,10974606,13125,0,1755957954,13008.421160829988,83.77390479000314,53366.71900824 2025-08-23,14:05:56.000,235,10974618,12605,0,1755957955,13008.407688209998,83.80915043999994,53366.753943840005 2025-08-23,14:05:57.000,235,10974643,12885,0,1755957956,13008.394215589993,83.83734696000465,53366.7399696 2025-08-23,14:05:58.000,235,10974635,12725,0,1755957957,13008.387479279998,83.87259261000145,53366.69804688001 2025-08-23,14:05:59.000,235,10974571,13045,0,1755957958,13008.407688209998,83.87259261000145,53366.67708552001 2025-08-23,14:06:00.000,235,10974521,12605,0,1755957959,13008.434633449993,83.83029782999802,53366.705034000006 2025-08-23,14:06:01.000,235,10974642,12645,0,1755957960,13008.454842379993,83.87259261000145,53366.6700984 2025-08-23,14:06:02.000,235,10974579,12805,0,1755957961,13008.454842379993,83.85849435000273,53366.71900824 2025-08-23,14:06:03.000,235,10974654,12645,0,1755957962,13008.441369759988,83.83029782999802,53366.69105976 2025-08-23,14:06:04.000,235,10974590,12845,0,1755957963,13008.454842379993,83.85849435000273,53366.69105976 2025-08-23,14:06:05.000,235,10974589,12685,0,1755957964,13008.441369759988,83.82324869999866,53366.69804688001 2025-08-23,14:06:06.000,235,10974588,12725,0,1755957965,13008.475051309993,83.84439609000401,53366.684072640004 2025-08-23,14:06:07.000,235,10974567,12845,0,1755957966,13008.461578689989,83.82324869999866,53366.66311128 2025-08-23,14:06:08.000,235,10974620,13005,0,1755957967,13008.441369759988,83.83029782999802,53366.67708552001 2025-08-23,14:06:09.000,235,10974578,12845,0,1755957968,13008.515469169994,83.83029782999802,53366.6700984 2025-08-23,14:06:10.000,235,10974588,12765,0,1755957969,13008.515469169994,83.87259261000145,53366.65612416001 2025-08-23,14:06:11.000,235,10974615,12765,0,1755957970,13008.522205479989,83.85849435000273,53366.62118856 2025-08-23,14:06:12.000,235,10974582,13005,0,1755957971,13008.582832269989,83.87259261000145,53366.62817568001 2025-08-23,14:06:13.000,235,10974605,12645,0,1755957972,13008.596304889994,83.8796417400008,53366.635162800005 2025-08-23,14:06:14.000,235,10974635,12845,0,1755957973,13008.616513819994,83.9289856500036,53366.62817568001 2025-08-23,14:06:15.000,235,10974643,12925,0,1755957974,13008.69061323,83.97128042999975,53366.649137039996 2025-08-23,14:06:16.000,235,10974617,12725,0,1755957975,13008.677140609994,83.97832955999911,53366.65612416001 2025-08-23,14:06:17.000,235,10974598,12645,0,1755957976,13008.670404299999,83.99242781999783,53366.649137039996 2025-08-23,14:06:18.000,235,10974590,12885,0,1755957977,13008.71082216,84.05586998999934,53366.7399696 2025-08-23,14:06:19.000,235,10974630,12925,0,1755957978,13008.677140609994,84.05586998999934,53366.6700984 2025-08-23,14:06:20.000,235,10974587,12885,0,1755957979,13008.650195369999,84.08406651000405,53366.60721432001 2025-08-23,14:06:21.000,235,10974602,13005,0,1755957980,13008.677140609994,84.11226303000149,53366.684072640004 2025-08-23,14:06:22.000,235,10974585,13005,0,1755957981,13008.636722749994,84.14750867999828,53366.65612416001 2025-08-23,14:06:23.000,235,10974621,12885,0,1755957982,13008.522205479989,84.11931216000085,53366.62817568001 2025-08-23,14:06:24.000,235,10974602,12965,0,1755957983,13008.549150719999,84.16160694000428,53366.62118856 2025-08-23,14:06:25.000,235,10974586,12805,0,1755957984,13008.488523929998,84.16160694000428,53366.57227872 2025-08-23,14:06:26.000,235,10974659,12765,0,1755957985,13008.488523929998,84.11226303000149,53366.61420144 2025-08-23,14:06:27.000,235,10974586,12845,0,1755957986,13008.421160829988,84.11931216000085,53366.61420144 2025-08-23,14:06:28.000,235,10974642,12765,0,1755957987,13008.333588799993,84.08406651000405,53366.6002272 2025-08-23,14:06:29.000,235,10974577,12805,0,1755957988,13008.293170939993,84.05586998999934,53366.61420144 2025-08-23,14:06:30.000,235,10974609,12685,0,1755957989,13008.252753079993,84.03472260000126,53366.586252960005 2025-08-23,14:06:31.000,235,10974583,12965,0,1755957990,13008.232544149992,83.98537868999847,53366.6002272 2025-08-23,14:06:32.000,235,10974572,12685,0,1755957991,13008.111290569992,83.90078912999888,53366.60721432001 2025-08-23,14:06:33.000,235,10974613,12965,0,1755957992,13008.077609020002,83.89373999999953,53366.59324008 2025-08-23,14:06:34.000,235,10974583,12685,0,1755957993,13008.003509609996,83.83029782999802,53366.537343120006 2025-08-23,14:06:35.000,235,10974667,12725,0,1755957994,13007.936146510001,83.80210131000058,53366.537343120006 2025-08-23,14:06:36.000,235,10974610,12885,0,1755957995,13007.91593758,83.74570826999843,53366.53035600001 2025-08-23,14:06:37.000,235,10974601,12765,0,1755957996,13007.909201269991,83.717511750001,53366.4954204 2025-08-23,14:06:38.000,235,10974599,12765,0,1755957997,13007.882256029996,83.6822661000042,53366.481446159996 2025-08-23,14:06:39.000,235,10974564,13045,0,1755957998,13007.848574479991,83.65406957999949,53366.45349768 2025-08-23,14:06:40.000,235,10974592,12565,0,1755957999,13007.868783409991,83.66111870999885,53366.48843328001 2025-08-23,14:06:41.000,235,10974634,12765,0,1755958000,13007.902464959996,83.68931523000356,53366.481446159996 2025-08-23,14:06:42.000,235,10974575,12965,0,1755958001,13007.91593758,83.66111870999885,53366.43253632 2025-08-23,14:06:43.000,235,10974608,12645,0,1755958002,13007.936146510001,83.70341349000228,53366.4255492 2025-08-23,14:06:44.000,235,10974592,13005,0,1755958003,13007.963091749996,83.71046262000164,53366.45349768 2025-08-23,14:06:45.000,235,10974596,12885,0,1755958004,13008.057400090001,83.78800305000186,53366.45349768 2025-08-23,14:06:46.000,235,10974602,12925,0,1755958005,13008.097817950002,83.83029782999802,53366.4255492 2025-08-23,14:06:47.000,235,10974604,12685,0,1755958006,13008.178653670002,83.85849435000273,53366.4255492 2025-08-23,14:06:48.000,235,10974590,12805,0,1755958007,13008.219071530002,83.9289856500036,53366.418562080005 2025-08-23,14:06:49.000,235,10974621,13165,0,1755958008,13008.306643559998,83.99242781999783,53366.43952344001 2025-08-23,14:06:50.000,235,10974582,12725,0,1755958009,13008.360534039988,84.06996824999806,53366.41157496001 2025-08-23,14:06:51.000,235,10974581,12805,0,1755958010,13008.421160829988,84.10521390000213,53366.418562080005 2025-08-23,14:06:52.000,235,10974588,12725,0,1755958011,13008.488523929998,84.18275433000235,53366.418562080005 2025-08-23,14:06:53.000,235,10974616,12925,0,1755958012,13008.495260239994,84.25324563000322,53366.4954204 2025-08-23,14:06:54.000,235,10974625,13045,0,1755958013,13008.562623339989,84.32373693000409,53366.45349768 2025-08-23,14:06:55.000,235,10974599,12885,0,1755958014,13008.562623339989,84.3730808399996,53366.45349768 2025-08-23,14:06:56.000,235,10974608,12845,0,1755958015,13008.569359649999,84.42947388000175,53366.46048480001 2025-08-23,14:06:57.000,235,10974647,12765,0,1755958016,13008.562623339989,84.49996518000262,53366.4954204 2025-08-23,14:06:58.000,235,10974592,12845,0,1755958017,13008.515469169994,84.57045648000349,53366.55131736 2025-08-23,14:06:59.000,235,10974626,12765,0,1755958018,13008.475051309993,84.56340735000413,53366.50240752 2025-08-23,14:07:00.000,235,10974601,12805,0,1755958019,13008.414424519993,84.64799691000371,53366.57926584001 2025-08-23,14:07:01.000,235,10974604,12965,0,1755958020,13008.387479279998,84.66209517000243,53366.50240752 2025-08-23,14:07:02.000,235,10974572,12965,0,1755958021,13008.326852489998,84.69029168999987,53366.55830448001 2025-08-23,14:07:03.000,235,10974627,12765,0,1755958022,13008.266225699997,84.68324256000051,53366.53035600001 2025-08-23,14:07:04.000,235,10974606,13125,0,1755958023,13008.212335219992,84.67619343000115,53366.50939464001 2025-08-23,14:07:05.000,235,10974608,12605,0,1755958024,13008.192126289992,84.66914430000179,53366.537343120006 2025-08-23,14:07:06.000,235,10974579,13325,0,1755958025,13008.084345329997,84.64799691000371,53366.52336888 2025-08-23,14:07:07.000,235,10974627,12885,0,1755958026,13007.996773300001,84.61275125999964,53366.46048480001 2025-08-23,14:07:08.000,235,10974586,12685,0,1755958027,13007.969828059991,84.59160387000156,53366.481446159996 2025-08-23,14:07:09.000,235,10974642,12845,0,1755958028,13007.922673889996,84.59160387000156,53366.46048480001 2025-08-23,14:07:10.000,235,10974597,12765,0,1755958029,13007.888992339991,84.52816170000006,53366.46048480001 2025-08-23,14:07:11.000,235,10974671,12605,0,1755958030,13007.862047099996,84.50701431000198,53366.45349768 2025-08-23,14:07:12.000,235,10974588,12965,0,1755958031,13007.868783409991,84.45767039999919,53366.43952344001 2025-08-23,14:07:13.000,235,10974655,13245,0,1755958032,13007.85531079,84.44357214000047,53366.46048480001 2025-08-23,14:07:14.000,235,10974628,12885,0,1755958033,13007.82836554999,84.40127736000431,53366.39760072 2025-08-23,14:07:15.000,235,10974651,12845,0,1755958034,13007.821629239996,84.40127736000431,53366.39061360001 2025-08-23,14:07:16.000,235,10974605,12925,0,1755958035,13007.868783409991,84.38717909999832,53366.39760072 2025-08-23,14:07:17.000,235,10974606,12765,0,1755958036,13007.902464959996,84.38717909999832,53366.41157496001 2025-08-23,14:07:18.000,235,10974618,12845,0,1755958037,13007.976564370001,84.41537562000303,53366.39061360001 2025-08-23,14:07:19.000,235,10974598,12925,0,1755958038,13008.010245919992,84.43652301000111,53366.43253632 2025-08-23,14:07:20.000,235,10974642,12565,0,1755958039,13007.996773300001,84.4858669200039,53366.41157496001 2025-08-23,14:07:21.000,235,10974589,12645,0,1755958040,13008.064136399997,84.57750561000285,53366.39760072 2025-08-23,14:07:22.000,235,10974646,12925,0,1755958041,13008.111290569992,84.59865300000092,53366.39760072 2025-08-23,14:07:23.000,235,10974646,12605,0,1755958042,13008.131499499992,84.68324256000051,53366.39760072 2025-08-23,14:07:24.000,235,10974622,12925,0,1755958043,13008.192126289992,84.7325864700033,53366.418562080005 2025-08-23,14:07:25.000,235,10974601,13045,0,1755958044,13008.219071530002,84.83832342000096,53366.39061360001 2025-08-23,14:07:26.000,235,10974626,12725,0,1755958045,13008.171917359992,84.90176559000247,53366.418562080005 2025-08-23,14:07:27.000,235,10974600,12725,0,1755958046,13008.212335219992,84.93701123999926,53366.369652240006 2025-08-23,14:07:28.000,235,10974637,13205,0,1755958047,13008.246016769997,85.02864992999821,53366.4255492 2025-08-23,14:07:29.000,235,10974604,12925,0,1755958048,13008.246016769997,85.07094471000164,53366.4255492 2025-08-23,14:07:30.000,235,10974614,13085,0,1755958049,13008.225807839997,85.09209209999972,53366.37663936 2025-08-23,14:07:31.000,235,10974635,12685,0,1755958050,13008.171917359992,85.14143601000251,53366.41157496001 2025-08-23,14:07:32.000,235,10974599,12605,0,1755958051,13008.144972119997,85.12028862000443,53366.418562080005 2025-08-23,14:07:33.000,235,10974605,12965,0,1755958052,13008.144972119997,85.16258340000059,53366.4255492 2025-08-23,14:07:34.000,235,10974596,13045,0,1755958053,13008.097817950002,85.13438688000315,53366.41157496001 2025-08-23,14:07:35.000,235,10974607,13125,0,1755958054,13007.996773300001,85.16258340000059,53366.418562080005 2025-08-23,14:07:36.000,235,10974604,12965,0,1755958055,13007.942882819996,85.15553427000123,53366.40458784 2025-08-23,14:07:37.000,235,10974623,12965,0,1755958056,13007.888992339991,85.09914122999908,53366.37663936 2025-08-23,14:07:38.000,235,10974610,12645,0,1755958057,13007.82836554999,85.05684645000292,53366.348690880004 2025-08-23,14:07:39.000,235,10974607,12725,0,1755958058,13007.77447507,84.97225689000334,53366.4255492 2025-08-23,14:07:40.000,235,10974624,12685,0,1755958059,13007.75426614,84.92291298000055,53366.348690880004 2025-08-23,14:07:41.000,235,10974582,12605,0,1755958060,13007.700375659995,84.83832342000096,53366.32074240001 2025-08-23,14:07:42.000,235,10974583,12925,0,1755958061,13007.63301256,84.77488124999945,53366.348690880004 2025-08-23,14:07:43.000,235,10974624,12965,0,1755958062,13007.639748869995,84.7325864700033,53366.33471664 2025-08-23,14:07:44.000,235,10974594,12845,0,1755958063,13007.62627624999,84.64799691000371,53366.29279392001 2025-08-23,14:07:45.000,235,10974568,12565,0,1755958064,13007.61280363,84.64094778000435,53366.32074240001 2025-08-23,14:07:46.000,235,10974614,12925,0,1755958065,13007.63301256,84.59160387000156,53366.313755279996 2025-08-23,14:07:47.000,235,10974583,13005,0,1755958066,13007.70711196999,84.54225995999877,53366.25785832 2025-08-23,14:07:48.000,235,10974564,12605,0,1755958067,13007.70711196999,84.5845547400022,53366.32772952 2025-08-23,14:07:49.000,235,10974605,12725,0,1755958068,13007.781211379996,84.57045648000349,53366.25785832 2025-08-23,14:07:50.000,235,10974548,13005,0,1755958069,13007.89572865,84.61275125999964,53366.24388408001 2025-08-23,14:07:51.000,235,10974583,12605,0,1755958070,13007.922673889996,84.619800389999,53366.22990984 2025-08-23,14:07:52.000,235,10974565,12765,0,1755958071,13008.030454849992,84.66209517000243,53366.29279392001 2025-08-23,14:07:53.000,235,10974594,12725,0,1755958072,13008.104554259997,84.71848821000458,53366.2858068 2025-08-23,14:07:54.000,235,10974577,12885,0,1755958073,13008.198862600002,84.7678321200001,53366.32074240001 2025-08-23,14:07:55.000,235,10974599,12925,0,1755958074,13008.266225699997,84.8312742900016,53366.29279392001 2025-08-23,14:07:56.000,235,10974586,12765,0,1755958075,13008.360534039988,84.88061820000439,53366.32772952 2025-08-23,14:07:57.000,235,10974568,12805,0,1755958076,13008.441369759988,84.95110949999798,53366.348690880004 2025-08-23,14:07:58.000,235,10974618,13085,0,1755958077,13008.495260239994,84.98635515000205,53366.32074240001 2025-08-23,14:07:59.000,235,10974592,12805,0,1755958078,13008.515469169994,85.00045341000077,53366.355678 2025-08-23,14:08:00.000,235,10974619,12885,0,1755958079,13008.589568579999,85.05684645000292,53366.40458784 2025-08-23,14:08:01.000,235,10974594,12685,0,1755958080,13008.60304119999,85.12028862000443,53366.418562080005 2025-08-23,14:08:02.000,235,10974568,12765,0,1755958081,13008.64345905999,85.14143601000251,53366.43952344001 2025-08-23,14:08:03.000,235,10974552,12765,0,1755958082,13008.616513819994,85.16963252999994,53366.43952344001 2025-08-23,14:08:04.000,235,10974559,12925,0,1755958083,13008.62325012999,85.16963252999994,53366.41157496001 2025-08-23,14:08:05.000,235,10974585,12845,0,1755958084,13008.582832269989,85.15553427000123,53366.418562080005 2025-08-23,14:08:06.000,235,10974603,12565,0,1755958085,13008.576095959994,85.12028862000443,53366.418562080005 2025-08-23,14:08:07.000,235,10974555,12725,0,1755958086,13008.475051309993,85.12028862000443,53366.43253632 2025-08-23,14:08:08.000,235,10974559,12925,0,1755958087,13008.414424519993,85.06389558000228,53366.46048480001 2025-08-23,14:08:09.000,235,10974598,12765,0,1755958088,13008.293170939993,85.05684645000292,53366.40458784 2025-08-23,14:08:10.000,235,10974600,12805,0,1755958089,13008.266225699997,85.02160079999885,53366.45349768 2025-08-23,14:08:11.000,235,10974578,13165,0,1755958090,13008.192126289992,84.92291298000055,53366.45349768 2025-08-23,14:08:12.000,235,10974575,12885,0,1755958091,13008.118026880002,84.88766733000375,53366.467471920005 2025-08-23,14:08:13.000,235,10974603,13045,0,1755958092,13008.084345329997,84.81012690000352,53366.43952344001 2025-08-23,14:08:14.000,235,10974620,12685,0,1755958093,13007.969828059991,84.71848821000458,53366.418562080005 2025-08-23,14:08:15.000,235,10974574,12685,0,1755958094,13007.909201269991,84.67619343000115,53366.41157496001 2025-08-23,14:08:16.000,235,10974602,13045,0,1755958095,13007.89572865,84.59865300000092,53366.37663936 2025-08-23,14:08:17.000,235,10974552,12965,0,1755958096,13007.841838169996,84.51406344000134,53366.369652240006 2025-08-23,14:08:18.000,235,10974594,12765,0,1755958097,13007.848574479991,84.42242475000239,53366.355678 2025-08-23,14:08:19.000,235,10974555,12885,0,1755958098,13007.922673889996,84.38012996999896,53366.313755279996 2025-08-23,14:08:20.000,235,10974554,12725,0,1755958099,13007.929410199991,84.28849128000002,53366.34170376001 2025-08-23,14:08:21.000,235,10974630,12925,0,1755958100,13007.942882819996,84.30258953999873,53366.355678 2025-08-23,14:08:22.000,235,10974547,12965,0,1755958101,13008.050663779992,84.26734389000194,53366.32074240001 2025-08-23,14:08:23.000,235,10974586,12765,0,1755958102,13008.111290569992,84.28849128000002,53366.34170376001 2025-08-23,14:08:24.000,235,10974591,12645,0,1755958103,13008.171917359992,84.30258953999873,53366.32772952 2025-08-23,14:08:25.000,235,10974588,13125,0,1755958104,13008.272962009993,84.3096386699981,53366.34170376001 2025-08-23,14:08:26.000,235,10974605,12645,0,1755958105,13008.360534039988,84.33078606000345,53366.355678 2025-08-23,14:08:27.000,235,10974605,12885,0,1755958106,13008.461578689989,84.39422822999768,53366.369652240006 2025-08-23,14:08:28.000,235,10974605,12725,0,1755958107,13008.508732859998,84.44357214000047,53366.39061360001 2025-08-23,14:08:29.000,235,10974587,12725,0,1755958108,13008.582832269989,84.49996518000262,53366.369652240006 2025-08-23,14:08:30.000,235,10974581,12525,0,1755958109,13008.636722749994,84.56340735000413,53366.36266512001 2025-08-23,14:08:31.000,235,10974622,12885,0,1755958110,13008.670404299999,84.69029168999987,53366.40458784 2025-08-23,14:08:32.000,235,10974585,12765,0,1755958111,13008.72429477999,84.77488124999945,53366.41157496001 2025-08-23,14:08:33.000,235,10974605,12805,0,1755958112,13008.78492156999,84.81717603000288,53366.43952344001 2025-08-23,14:08:34.000,235,10974603,12605,0,1755958113,13008.81186681,84.90881472000183,53366.44651056 2025-08-23,14:08:35.000,235,10974576,12725,0,1755958114,13008.81186681,84.95110949999798,53366.481446159996 2025-08-23,14:08:36.000,235,10974615,12725,0,1755958115,13008.81186681,85.00045341000077,53366.44651056 2025-08-23,14:08:37.000,235,10974559,12765,0,1755958116,13008.83207574,85.07094471000164,53366.46048480001 2025-08-23,14:08:38.000,235,10974612,12925,0,1755958117,13008.778185259995,85.09209209999972,53366.47445904 2025-08-23,14:08:39.000,235,10974550,12845,0,1755958118,13008.73103109,85.12733775000379,53366.4954204 2025-08-23,14:08:40.000,235,10974565,12805,0,1755958119,13008.697349539994,85.15553427000123,53366.50939464001 2025-08-23,14:08:41.000,235,10974590,12725,0,1755958120,13008.68387691999,85.16258340000059,53366.55131736 2025-08-23,14:08:42.000,235,10974566,12885,0,1755958121,13008.62325012999,85.1766816599993,53366.50939464001 2025-08-23,14:08:43.000,235,10974600,12725,0,1755958122,13008.60304119999,85.16258340000059,53366.54433024 2025-08-23,14:08:44.000,235,10974539,12765,0,1755958123,13008.481787619989,85.1766816599993,53366.537343120006 2025-08-23,14:08:45.000,235,10974587,12685,0,1755958124,13008.461578689989,85.16963252999994,53366.52336888 2025-08-23,14:08:46.000,235,10974608,12765,0,1755958125,13008.414424519993,85.14143601000251,53366.48843328001 2025-08-23,14:08:47.000,235,10974566,12645,0,1755958126,13008.387479279998,85.14143601000251,53366.53035600001 2025-08-23,14:08:48.000,235,10974629,13125,0,1755958127,13008.380742969988,85.10619035999844,53366.52336888 2025-08-23,14:08:49.000,235,10974553,12925,0,1755958128,13008.360534039988,85.14848514000187,53366.537343120006 2025-08-23,14:08:50.000,235,10974601,12925,0,1755958129,13008.293170939993,85.09914122999908,53366.54433024 2025-08-23,14:08:51.000,235,10974598,12805,0,1755958130,13008.340325110003,85.09914122999908,53366.53035600001 2025-08-23,14:08:52.000,235,10974625,12845,0,1755958131,13008.353797729993,85.10619035999844,53366.50939464001 2025-08-23,14:08:53.000,235,10974608,12685,0,1755958132,13008.427897139998,85.08504297000036,53366.50939464001 2025-08-23,14:08:54.000,235,10974594,12965,0,1755958133,13008.380742969988,85.04979732000356,53366.54433024 2025-08-23,14:08:55.000,235,10974578,12685,0,1755958134,13008.441369759988,85.06389558000228,53366.54433024 2025-08-23,14:08:56.000,235,10974596,12805,0,1755958135,13008.501996549989,85.05684645000292,53366.53035600001 2025-08-23,14:08:57.000,235,10974599,12685,0,1755958136,13008.522205479989,85.06389558000228,53366.55830448001 2025-08-23,14:08:58.000,235,10974607,12805,0,1755958137,13008.60304119999,85.04979732000356,53366.62817568001 2025-08-23,14:08:59.000,235,10974592,12645,0,1755958138,13008.629986439999,85.01455166999949,53366.62817568001 2025-08-23,14:09:00.000,235,10974609,12925,0,1755958139,13008.70408584999,85.03569906000484,53366.54433024 2025-08-23,14:09:01.000,235,10974624,12965,0,1755958140,13008.73103109,85.03569906000484,53366.59324008 2025-08-23,14:09:02.000,235,10974562,12925,0,1755958141,13008.81186681,85.00750254000013,53366.53035600001 2025-08-23,14:09:03.000,235,10974581,12805,0,1755958142,13008.84554835999,84.99340428000141,53366.57227872 2025-08-23,14:09:04.000,235,10974624,12725,0,1755958143,13008.879229909995,84.98635515000205,53366.57227872 2025-08-23,14:09:05.000,235,10974593,12805,0,1755958144,13008.939856699995,85.02160079999885,53366.57227872 2025-08-23,14:09:06.000,235,10974606,12765,0,1755958145,13008.960065629995,84.98635515000205,53366.60721432001 2025-08-23,14:09:07.000,235,10974626,12805,0,1755958146,13009.01395611,84.97225689000334,53366.62817568001 2025-08-23,14:09:08.000,235,10974576,12725,0,1755958147,13009.02742872999,85.00045341000077,53366.635162800005 2025-08-23,14:09:09.000,235,10974617,12805,0,1755958148,13009.040901349996,85.02864992999821,53366.67708552001 2025-08-23,14:09:10.000,235,10974599,12805,0,1755958149,13009.05437397,84.99340428000141,53366.57926584001 2025-08-23,14:09:11.000,235,10974613,12845,0,1755958150,13009.081319209996,85.03569906000484,53366.649137039996 2025-08-23,14:09:12.000,235,10974581,12845,0,1755958151,13009.05437397,85.0427481900042,53366.60721432001 2025-08-23,14:09:13.000,235,10974601,12805,0,1755958152,13009.05437397,85.08504297000036,53366.65612416001 2025-08-23,14:09:14.000,235,10974620,12885,0,1755958153,13009.09479183,85.10619035999844,53366.6700984 2025-08-23,14:09:15.000,235,10974609,12885,0,1755958154,13009.0745829,85.12028862000443,53366.66311128 2025-08-23,14:09:16.000,235,10974630,12645,0,1755958155,13009.0745829,85.12733775000379,53366.6700984 2025-08-23,14:09:17.000,235,10974593,12685,0,1755958156,13009.040901349996,85.21897644000273,53366.67708552001 2025-08-23,14:09:18.000,235,10974646,12845,0,1755958157,13009.00721979999,85.23307470000145,53366.64214992 2025-08-23,14:09:19.000,235,10974673,12805,0,1755958158,13008.98701086999,85.25422208999953,53366.67708552001 2025-08-23,14:09:20.000,235,10974595,12765,0,1755958159,13009.000483489996,85.29651687000296,53366.65612416001 2025-08-23,14:09:21.000,235,10974590,12885,0,1755958160,13008.98701086999,85.2894677400036,53366.65612416001 2025-08-23,14:09:22.000,235,10974622,12805,0,1755958161,13008.97353825,85.29651687000296,53366.684072640004 2025-08-23,14:09:23.000,235,10974611,12965,0,1755958162,13008.95332932,85.30356600000232,53366.71202112 2025-08-23,14:09:24.000,235,10974630,12925,0,1755958163,13008.95332932,85.30356600000232,53366.67708552001 2025-08-23,14:09:25.000,235,10974621,12925,0,1755958164,13008.939856699995,85.31766426000104,53366.69105976 2025-08-23,14:09:26.000,235,10974597,12725,0,1755958165,13008.89270253,85.30356600000232,53366.71900824 2025-08-23,14:09:27.000,235,10974596,12845,0,1755958166,13008.8724936,85.33176251999976,53366.635162800005 2025-08-23,14:09:28.000,235,10974606,12965,0,1755958167,13008.84554835999,85.31766426000104,53366.635162800005 2025-08-23,14:09:29.000,235,10974644,13005,0,1755958168,13008.838812049995,85.30356600000232,53366.67708552001 2025-08-23,14:09:30.000,235,10974645,13005,0,1755958169,13008.83207574,85.2894677400036,53366.73298248 2025-08-23,14:09:31.000,235,10974656,12885,0,1755958170,13008.79165788,85.31766426000104,53366.71900824 2025-08-23,14:09:32.000,235,10974565,12765,0,1755958171,13008.81186681,85.30356600000232,53366.684072640004 2025-08-23,14:09:33.000,235,10974631,12805,0,1755958172,13008.77144895,85.30356600000232,53366.705034000006 2025-08-23,14:09:34.000,235,10974638,13085,0,1755958173,13008.717558469994,85.31061513000168,53366.65612416001 2025-08-23,14:09:35.000,235,10974577,12725,0,1755958174,13008.717558469994,85.33881164999912,53366.66311128 2025-08-23,14:09:36.000,235,10974534,12925,0,1755958175,13008.677140609994,85.31061513000168,53366.69105976 2025-08-23,14:09:37.000,235,10974612,12845,0,1755958176,13008.68387691999,85.26832034999825,53366.61420144 2025-08-23,14:09:38.000,235,10974595,12965,0,1755958177,13008.650195369999,85.24717296000017,53366.649137039996 2025-08-23,14:09:39.000,235,10974594,12765,0,1755958178,13008.66366798999,85.24012383000081,53366.649137039996 2025-08-23,14:09:40.000,235,10974563,12685,0,1755958179,13008.629986439999,85.23307470000145,53366.66311128 2025-08-23,14:09:41.000,235,10974600,12965,0,1755958180,13008.60304119999,85.18373078999866,53366.60721432001 2025-08-23,14:09:42.000,235,10974616,12765,0,1755958181,13008.629986439999,85.18373078999866,53366.55131736 2025-08-23,14:09:43.000,235,10974616,12765,0,1755958182,13008.589568579999,85.14143601000251,53366.59324008 2025-08-23,14:09:44.000,235,10974615,12885,0,1755958183,13008.616513819994,85.16963252999994,53366.57926584001 2025-08-23,14:09:45.000,235,10974603,12765,0,1755958184,13008.60304119999,85.13438688000315,53366.57926584001 2025-08-23,14:09:46.000,235,10974600,12925,0,1755958185,13008.677140609994,85.14143601000251,53366.586252960005 2025-08-23,14:09:47.000,235,10974593,12925,0,1755958186,13008.68387691999,85.14143601000251,53366.59324008 2025-08-23,14:09:48.000,235,10974586,12845,0,1755958187,13008.75124002,85.1132394899978,53366.59324008 2025-08-23,14:09:49.000,235,10974612,12845,0,1755958188,13008.77144895,85.16258340000059,53366.55131736 2025-08-23,14:09:50.000,235,10974592,13005,0,1755958189,13008.81186681,85.1766816599993,53366.586252960005 2025-08-23,14:09:51.000,235,10974592,12925,0,1755958190,13008.899438839995,85.19077991999802,53366.62118856 2025-08-23,14:09:52.000,235,10974561,13005,0,1755958191,13008.93312039,85.26127121999889,53366.64214992 2025-08-23,14:09:53.000,235,10974599,12565,0,1755958192,13008.980274559995,85.26832034999825,53366.62118856 2025-08-23,14:09:54.000,235,10974604,12605,0,1755958193,13008.98701086999,85.3247133900004,53366.62817568001 2025-08-23,14:09:55.000,235,10974550,12845,0,1755958194,13009.02742872999,85.40225382000062,53366.64214992 2025-08-23,14:09:56.000,235,10974605,13005,0,1755958195,13009.081319209996,85.43045033999806,53366.62817568001 2025-08-23,14:09:57.000,235,10974604,12765,0,1755958196,13009.101528139996,85.52208903000428,53366.61420144 2025-08-23,14:09:58.000,235,10974561,12965,0,1755958197,13009.121737069996,85.536187290003,53366.684072640004 2025-08-23,14:09:59.000,235,10974565,12925,0,1755958198,13009.09479183,85.62077685000258,53366.65612416001 2025-08-23,14:10:00.000,235,10974583,13045,0,1755958199,13009.141945999996,85.64192424000066,53366.705034000006 2025-08-23,14:10:01.000,235,10974614,12765,0,1755958200,13009.128473379991,85.69831728000281,53366.684072640004 2025-08-23,14:10:02.000,235,10974617,12965,0,1755958201,13009.121737069996,85.75471031999768,53366.71202112 2025-08-23,14:10:03.000,235,10974617,12685,0,1755958202,13009.101528139996,85.75471031999768,53366.71900824 2025-08-23,14:10:04.000,235,10974588,12765,0,1755958203,13009.108264449991,85.76880858000368,53366.71202112 2025-08-23,14:10:05.000,235,10974563,12605,0,1755958204,13009.101528139996,85.75471031999768,53366.69804688001 2025-08-23,14:10:06.000,235,10974566,12885,0,1755958205,13009.101528139996,85.79700510000112,53366.7399696 2025-08-23,14:10:07.000,235,10974600,12765,0,1755958206,13009.067846589991,85.77585771000304,53366.71202112 2025-08-23,14:10:08.000,235,10974616,12805,0,1755958207,13009.0745829,85.74766118999833,53366.69105976 2025-08-23,14:10:09.000,235,10974624,12805,0,1755958208,13009.03416504,85.76175945000432,53366.69105976 2025-08-23,14:10:10.000,235,10974594,13125,0,1755958209,13009.020692419996,85.7829068400024,53366.76791808 2025-08-23,14:10:11.000,235,10974593,12925,0,1755958210,13009.01395611,85.76175945000432,53366.69804688001 2025-08-23,14:10:12.000,235,10974608,13125,0,1755958211,13009.04763765999,85.72651380000025,53366.69804688001 2025-08-23,14:10:13.000,235,10974563,12605,0,1755958212,13009.02742872999,85.76880858000368,53366.71900824 2025-08-23,14:10:14.000,235,10974568,12765,0,1755958213,13009.0745829,85.71946467000089,53366.705034000006 2025-08-23,14:10:15.000,235,10974550,12925,0,1755958214,13009.0745829,85.74061205999897,53366.71202112 2025-08-23,14:10:16.000,235,10974574,12765,0,1755958215,13009.128473379991,85.72651380000025,53366.69804688001 2025-08-23,14:10:17.000,235,10974637,13045,0,1755958216,13009.209309099992,85.77585771000304,53366.71202112 2025-08-23,14:10:18.000,235,10974622,13125,0,1755958217,13009.256463270001,85.75471031999768,53366.7399696 2025-08-23,14:10:19.000,235,10974565,12805,0,1755958218,13009.216045410001,85.73356292999961,53366.73298248 2025-08-23,14:10:20.000,235,10974497,12645,0,1755958219,13009.303617439997,85.76175945000432,53366.72599536001 2025-08-23,14:10:21.000,235,10974544,12765,0,1755958220,13009.344035299997,85.80405423000047,53366.753943840005 2025-08-23,14:10:22.000,235,10974582,12965,0,1755958221,13009.404662089997,85.81110335999983,53366.7399696 2025-08-23,14:10:23.000,235,10974583,12845,0,1755958222,13009.438343640002,85.83929988000455,53366.71900824 2025-08-23,14:10:24.000,235,10974569,12885,0,1755958223,13009.478761500002,85.86749640000198,53366.76093096 2025-08-23,14:10:25.000,235,10974537,12685,0,1755958224,13009.485497809997,85.90274204999878,53366.76093096 2025-08-23,14:10:26.000,235,10974542,12925,0,1755958225,13009.539388290003,85.93093857000349,53366.78887944 2025-08-23,14:10:27.000,235,10974575,12965,0,1755958226,13009.525915669998,85.94503683000221,53366.78189232 2025-08-23,14:10:28.000,235,10974587,12925,0,1755958227,13009.573069839993,85.90979117999814,53366.8098408 2025-08-23,14:10:29.000,235,10974582,13045,0,1755958228,13009.566333529998,85.93093857000349,53366.78887944 2025-08-23,14:10:30.000,235,10974574,12725,0,1755958229,13009.573069839993,85.94503683000221,53366.76093096 2025-08-23,14:10:31.000,235,10974533,12605,0,1755958230,13009.532651979993,85.97323334999965,53366.802853680005 2025-08-23,14:10:32.000,235,10974603,13245,0,1755958231,13009.498970430002,85.93093857000349,53366.84477640001 2025-08-23,14:10:33.000,235,10974625,12845,0,1755958232,13009.478761500002,85.92388944000413,53366.816827919996 2025-08-23,14:10:34.000,235,10974644,12645,0,1755958233,13009.472025189993,85.91684031000477,53366.84477640001 2025-08-23,14:10:35.000,235,10974573,12765,0,1755958234,13009.411398399992,85.86749640000198,53366.86573776001 2025-08-23,14:10:36.000,235,10974541,12965,0,1755958235,13009.310353749992,85.86044727000262,53366.78189232 2025-08-23,14:10:37.000,235,10974570,12885,0,1755958236,13009.283408509997,85.86749640000198,53366.79586656001 2025-08-23,14:10:38.000,235,10974607,12805,0,1755958237,13009.242990649996,85.83225074999791,53366.802853680005 2025-08-23,14:10:39.000,235,10974576,12925,0,1755958238,13009.175627550001,85.82520161999855,53366.753943840005 2025-08-23,14:10:40.000,235,10974533,12605,0,1755958239,13009.128473379991,85.7829068400024,53366.76093096 2025-08-23,14:10:41.000,235,10974533,13125,0,1755958240,13009.067846589991,85.80405423000047,53366.69105976 2025-08-23,14:10:42.000,235,10974635,12765,0,1755958241,13009.067846589991,85.7829068400024,53366.753943840005 2025-08-23,14:10:43.000,235,10974623,12805,0,1755958242,13009.03416504,85.79700510000112,53366.71900824 2025-08-23,14:10:44.000,235,10974557,12885,0,1755958243,13009.05437397,85.76175945000432,53366.7399696 2025-08-23,14:10:45.000,235,10974574,12765,0,1755958244,13009.040901349996,85.76175945000432,53366.69804688001 2025-08-23,14:10:46.000,235,10974630,12885,0,1755958245,13009.00721979999,85.74766118999833,53366.6700984 2025-08-23,14:10:47.000,235,10974576,12885,0,1755958246,13009.05437397,85.74061205999897,53366.71202112 2025-08-23,14:10:48.000,235,10974547,12965,0,1755958247,13009.088055519991,85.75471031999768,53366.705034000006 2025-08-23,14:10:49.000,235,10974568,12605,0,1755958248,13009.135209690001,85.76175945000432,53366.69105976 2025-08-23,14:10:50.000,235,10974613,12805,0,1755958249,13009.128473379991,85.81815248999919,53366.67708552001 2025-08-23,14:10:51.000,235,10974601,12965,0,1755958250,13009.202572789996,85.83929988000455,53366.684072640004 2025-08-23,14:10:52.000,235,10974565,13005,0,1755958251,13009.249726959992,85.86749640000198,53366.69804688001 2025-08-23,14:10:53.000,235,10974587,12925,0,1755958252,13009.283408509997,85.90979117999814,53366.67708552001 2025-08-23,14:10:54.000,235,10974597,12845,0,1755958253,13009.364244229997,85.95913509000093,53366.71900824 2025-08-23,14:10:55.000,235,10974561,12845,0,1755958254,13009.391189469992,85.98733160999836,53366.69105976 2025-08-23,14:10:56.000,235,10974547,12605,0,1755958255,13009.424871019997,86.02257726000244,53366.6700984 2025-08-23,14:10:57.000,235,10974590,12845,0,1755958256,13009.438343640002,86.06487203999859,53366.62817568001 2025-08-23,14:10:58.000,235,10974562,12885,0,1755958257,13009.492234119993,86.10011769000266,53366.69105976 2025-08-23,14:10:59.000,235,10974575,12765,0,1755958258,13009.532651979993,86.15651073000481,53366.76093096 2025-08-23,14:11:00.000,235,10974601,12925,0,1755958259,13009.546124599998,86.17060899000353,53366.78887944 2025-08-23,14:11:01.000,235,10974529,12965,0,1755958260,13009.519179360002,86.24814942000376,53366.74695672001 2025-08-23,14:11:02.000,235,10974593,12725,0,1755958261,13009.532651979993,86.26929681000183,53366.71900824 2025-08-23,14:11:03.000,235,10974531,12525,0,1755958262,13009.525915669998,86.33273898000334,53366.76093096 2025-08-23,14:11:04.000,235,10974603,12605,0,1755958263,13009.498970430002,86.26929681000183,53366.72599536001 2025-08-23,14:11:05.000,235,10974543,12885,0,1755958264,13009.472025189993,86.32568985000398,53366.69804688001 2025-08-23,14:11:06.000,235,10974575,13045,0,1755958265,13009.472025189993,86.28339507000055,53366.74695672001 2025-08-23,14:11:07.000,235,10974595,12765,0,1755958266,13009.438343640002,86.29044419999991,53366.69105976 2025-08-23,14:11:08.000,235,10974528,12965,0,1755958267,13009.418134710002,86.27634594000119,53366.69105976 2025-08-23,14:11:09.000,235,10974591,12765,0,1755958268,13009.411398399992,86.31159158999799,53366.67708552001 2025-08-23,14:11:10.000,235,10974625,12685,0,1755958269,13009.377716850002,86.29749332999927,53366.66311128 2025-08-23,14:11:11.000,235,10974553,12685,0,1755958270,13009.350771609992,86.28339507000055,53366.71900824 2025-08-23,14:11:12.000,235,10974582,12765,0,1755958271,13009.350771609992,86.26224768000247,53366.69105976 2025-08-23,14:11:13.000,235,10974569,12965,0,1755958272,13009.364244229997,86.27634594000119,53366.67708552001 2025-08-23,14:11:14.000,235,10974555,12965,0,1755958273,13009.357507920002,86.26929681000183,53366.66311128 2025-08-23,14:11:15.000,235,10974552,12925,0,1755958274,13009.384453159997,86.24814942000376,53366.72599536001 2025-08-23,14:11:16.000,235,10974557,12885,0,1755958275,13009.418134710002,86.25519855000312,53366.71202112 2025-08-23,14:11:17.000,235,10974604,12605,0,1755958276,13009.418134710002,86.26929681000183,53366.65612416001 2025-08-23,14:11:18.000,235,10974584,12885,0,1755958277,13009.431607329992,86.26929681000183,53366.61420144 2025-08-23,14:11:19.000,235,10974548,12965,0,1755958278,13009.445079949997,86.29044419999991,53366.69804688001 2025-08-23,14:11:20.000,235,10974598,12965,0,1755958279,13009.505706739998,86.28339507000055,53366.6700984 2025-08-23,14:11:21.000,235,10974593,13085,0,1755958280,13009.512443049993,86.31864072000462,53366.67708552001 2025-08-23,14:11:22.000,235,10974580,12805,0,1755958281,13009.546124599998,86.29044419999991,53366.649137039996 2025-08-23,14:11:23.000,235,10974594,12805,0,1755958282,13009.566333529998,86.30454245999863,53366.649137039996 2025-08-23,14:11:24.000,235,10974575,12925,0,1755958283,13009.559597220003,86.31864072000462,53366.62118856 2025-08-23,14:11:25.000,235,10974595,12925,0,1755958284,13009.593278769993,86.30454245999863,53366.65612416001 2025-08-23,14:11:26.000,235,10974602,12805,0,1755958285,13009.626960319998,86.31159158999799,53366.62118856 2025-08-23,14:11:27.000,235,10974567,12885,0,1755958286,13009.707796039998,86.30454245999863,53366.66311128 2025-08-23,14:11:28.000,235,10974596,12965,0,1755958287,13009.728004969998,86.32568985000398,53366.705034000006 2025-08-23,14:11:29.000,235,10974613,12725,0,1755958288,13009.802104379989,86.29044419999991,53366.69804688001 2025-08-23,14:11:30.000,235,10974586,12885,0,1755958289,13009.815576999994,86.31159158999799,53366.66311128 2025-08-23,14:11:31.000,235,10974593,12925,0,1755958290,13009.835785929994,86.34683724000206,53366.69804688001 2025-08-23,14:11:32.000,235,10974628,13045,0,1755958291,13009.829049619999,86.35388637000142,53366.69804688001 2025-08-23,14:11:33.000,235,10974616,12965,0,1755958292,13009.876203789994,86.38208288999886,53366.71900824 2025-08-23,14:11:34.000,235,10974595,13085,0,1755958293,13009.90314902999,86.38208288999886,53366.67708552001 2025-08-23,14:11:35.000,235,10974574,12605,0,1755958294,13009.889676409999,86.39618115000485,53366.69105976 2025-08-23,14:11:36.000,235,10974597,12925,0,1755958295,13009.896412719994,86.39618115000485,53366.71900824 2025-08-23,14:11:37.000,235,10974578,12925,0,1755958296,13009.90314902999,86.42437767000229,53366.72599536001 2025-08-23,14:11:38.000,235,10974590,12685,0,1755958297,13009.90314902999,86.45257418999972,53366.67708552001 2025-08-23,14:11:39.000,235,10974604,12925,0,1755958298,13009.90988534,86.50191810000251,53366.71900824 2025-08-23,14:11:40.000,235,10974557,12765,0,1755958299,13009.86273116999,86.53716374999931,53366.71900824 2025-08-23,14:11:41.000,235,10974561,12605,0,1755958300,13009.93009427,86.50191810000251,53366.71202112 2025-08-23,14:11:42.000,235,10974616,12685,0,1755958301,13009.876203789994,86.54421287999867,53366.67708552001 2025-08-23,14:11:43.000,235,10974617,12645,0,1755958302,13009.84252223999,86.57240940000338,53366.69105976 2025-08-23,14:11:44.000,235,10974553,12885,0,1755958303,13009.876203789994,86.57240940000338,53366.69804688001 2025-08-23,14:11:45.000,235,10974572,12885,0,1755958304,13009.855994859994,86.5865076600021,53366.69804688001 2025-08-23,14:11:46.000,235,10974612,12885,0,1755958305,13009.849258549999,86.57945853000274,53366.67708552001 2025-08-23,14:11:47.000,235,10974613,13285,0,1755958306,13009.802104379989,86.60060592000082,53366.705034000006 2025-08-23,14:11:48.000,235,10974635,12965,0,1755958307,13009.829049619999,86.57240940000338,53366.71202112 2025-08-23,14:11:49.000,235,10974597,13005,0,1755958308,13009.835785929994,86.60060592000082,53366.64214992 2025-08-23,14:11:50.000,235,10974602,12845,0,1755958309,13009.815576999994,86.55831114000466,53366.684072640004 2025-08-23,14:11:51.000,235,10974563,12965,0,1755958310,13009.802104379989,86.53011461999995,53366.6700984 2025-08-23,14:11:52.000,235,10974580,13045,0,1755958311,13009.795368069994,86.52306549000059,53366.649137039996 2025-08-23,14:11:53.000,235,10974600,12765,0,1755958312,13009.795368069994,86.50191810000251,53366.684072640004 2025-08-23,14:11:54.000,235,10974598,12605,0,1755958313,13009.768422829999,86.46667244999844,53366.635162800005 2025-08-23,14:11:55.000,235,10974615,12885,0,1755958314,13009.781895449989,86.438475930001,53366.62118856 2025-08-23,14:11:56.000,235,10974601,12685,0,1755958315,13009.781895449989,86.42437767000229,53366.7399696 2025-08-23,14:11:57.000,235,10974580,13085,0,1755958316,13009.754950209994,86.41027941000357,53366.69105976 2025-08-23,14:11:58.000,235,10974580,12685,0,1755958317,13009.694323419993,86.3397881100027,53366.705034000006 2025-08-23,14:11:59.000,235,10974615,12925,0,1755958318,13009.694323419993,86.33273898000334,53366.684072640004 2025-08-23,14:12:00.000,235,10974632,13005,0,1755958319,13009.694323419993,86.31864072000462,53366.69105976 2025-08-23,14:12:01.000,235,10974598,12685,0,1755958320,13009.667378179998,86.2411002900044,53366.684072640004 2025-08-23,14:12:02.000,235,10974614,12845,0,1755958321,13009.653905559993,86.2411002900044,53366.67708552001 2025-08-23,14:12:03.000,235,10974616,13245,0,1755958322,13009.606751389998,86.1917563800016,53366.649137039996 2025-08-23,14:12:04.000,235,10974619,13005,0,1755958323,13009.606751389998,86.19880551000097,53366.66311128 2025-08-23,14:12:05.000,235,10974603,12965,0,1755958324,13009.606751389998,86.16355986000417,53366.6002272 2025-08-23,14:12:06.000,235,10974594,12685,0,1755958325,13009.586542459998,86.14946159999818,53366.6002272 2025-08-23,14:12:07.000,235,10974608,12885,0,1755958326,13009.593278769993,86.1283142100001,53366.62118856 2025-08-23,14:12:08.000,235,10974564,12965,0,1755958327,13009.613487699993,86.11421595000138,53366.59324008 2025-08-23,14:12:09.000,235,10974560,12765,0,1755958328,13009.633696629993,86.16355986000417,53366.55830448001 2025-08-23,14:12:10.000,235,10974516,12885,0,1755958329,13009.653905559993,86.10716682000202,53366.57227872 2025-08-23,14:12:11.000,235,10974538,12605,0,1755958330,13009.680850799989,86.07192116999795,53366.50939464001 2025-08-23,14:12:12.000,235,10974621,12645,0,1755958331,13009.653905559993,86.10716682000202,53366.537343120006 2025-08-23,14:12:13.000,235,10974564,12925,0,1755958332,13009.741477589989,86.12126508000074,53366.55830448001 2025-08-23,14:12:14.000,235,10974551,13085,0,1755958333,13009.82231330999,86.10011769000266,53366.516381760004 2025-08-23,14:12:15.000,235,10974501,12605,0,1755958334,13009.849258549999,86.1283142100001,53366.53035600001 2025-08-23,14:12:16.000,235,10974541,12845,0,1755958335,13009.90988534,86.12126508000074,53366.55131736 2025-08-23,14:12:17.000,235,10974586,12725,0,1755958336,13009.957039509995,86.17765812000289,53366.55131736 2025-08-23,14:12:18.000,235,10974567,12765,0,1755958337,13010.03113892,86.18470725000225,53366.55131736 2025-08-23,14:12:19.000,235,10974590,12605,0,1755958338,13010.07155678,86.16355986000417,53366.53035600001 2025-08-23,14:12:20.000,235,10974595,12885,0,1755958339,13010.13218357,86.21995289999904,53366.516381760004 2025-08-23,14:12:21.000,235,10974577,12965,0,1755958340,13010.239964529996,86.23405115999776,53366.55131736 2025-08-23,14:12:22.000,235,10974574,12645,0,1755958341,13010.31406394,86.29749332999927,53366.6002272 2025-08-23,14:12:23.000,235,10974618,12765,0,1755958342,13010.33427287,86.31159158999799,53366.55131736 2025-08-23,14:12:24.000,235,10974596,12645,0,1755958343,13010.415108590001,86.3397881100027,53366.6002272 2025-08-23,14:12:25.000,235,10974539,12885,0,1755958344,13010.502680619997,86.36798463000014,53366.64214992 2025-08-23,14:12:26.000,235,10974599,12885,0,1755958345,13010.549834789992,86.438475930001,53366.62118856 2025-08-23,14:12:27.000,235,10974602,12725,0,1755958346,13010.570043719992,86.51601636000123,53366.66311128 2025-08-23,14:12:28.000,235,10974595,12805,0,1755958347,13010.677824680002,86.55831114000466,53366.649137039996 2025-08-23,14:12:29.000,235,10974532,12845,0,1755958348,13010.671088369993,86.60765505000018,53366.64214992 2025-08-23,14:12:30.000,235,10974561,12925,0,1755958349,13010.731715159993,86.60765505000018,53366.649137039996 2025-08-23,14:12:31.000,235,10974624,12765,0,1755958350,13010.745187779998,86.6499498300036,53366.705034000006 2025-08-23,14:12:32.000,235,10974550,13005,0,1755958351,13010.751924089993,86.69929373999912,53366.73298248 2025-08-23,14:12:33.000,235,10974596,12605,0,1755958352,13010.805814569998,86.73453939000319,53366.71202112 2025-08-23,14:12:34.000,235,10974567,12725,0,1755958353,13010.758660400003,86.73453939000319,53366.74695672001 2025-08-23,14:12:35.000,235,10974586,12765,0,1755958354,13010.765396709998,86.74158852000255,53366.77490520001 2025-08-23,14:12:36.000,235,10974567,13285,0,1755958355,13010.684560989997,86.74863765000191,53366.76791808 2025-08-23,14:12:37.000,235,10974635,13005,0,1755958356,13010.691297299993,86.74863765000191,53366.76093096 2025-08-23,14:12:38.000,235,10974590,13005,0,1755958357,13010.691297299993,86.71339199999784,53366.816827919996 2025-08-23,14:12:39.000,235,10974589,12885,0,1755958358,13010.657615750002,86.71339199999784,53366.8098408 2025-08-23,14:12:40.000,235,10974601,12805,0,1755958359,13010.610461579992,86.6851954800004,53366.77490520001 2025-08-23,14:12:41.000,235,10974514,12965,0,1755958360,13010.570043719992,86.64290070000425,53366.79586656001 2025-08-23,14:12:42.000,235,10974620,12805,0,1755958361,13010.495944310002,86.6217533099989,53366.82381504001 2025-08-23,14:12:43.000,235,10974561,12685,0,1755958362,13010.502680619997,86.60060592000082,53366.77490520001 2025-08-23,14:12:44.000,235,10974597,12845,0,1755958363,13010.428581209992,86.57945853000274,53366.84477640001 2025-08-23,14:12:45.000,235,10974528,12925,0,1755958364,13010.347745489991,86.54421287999867,53366.84477640001 2025-08-23,14:12:46.000,235,10974608,13285,0,1755958365,13010.300591319996,86.53011461999995,53366.8098408 2025-08-23,14:12:47.000,235,10974539,12765,0,1755958366,13010.22649190999,86.50896723000187,53366.78887944 2025-08-23,14:12:48.000,235,10974591,12925,0,1755958367,13010.199546669995,86.4737215799978,53366.74695672001 2025-08-23,14:12:49.000,235,10974583,12925,0,1755958368,13010.20628297999,86.438475930001,53366.753943840005 2025-08-23,14:12:50.000,235,10974576,12805,0,1755958369,13010.18607404999,86.438475930001,53366.77490520001 2025-08-23,14:12:51.000,235,10974571,12965,0,1755958370,13010.09176571,86.39618115000485,53366.74695672001 2025-08-23,14:12:52.000,235,10974583,13125,0,1755958371,13010.098502019995,86.34683724000206,53366.7399696 2025-08-23,14:12:53.000,235,10974567,13005,0,1755958372,13010.05134785,86.34683724000206,53366.71202112 2025-08-23,14:12:54.000,235,10974574,12925,0,1755958373,13010.04461153999,86.31864072000462,53366.69804688001 2025-08-23,14:12:55.000,235,10974558,12845,0,1755958374,13010.06482046999,86.31159158999799,53366.73298248 2025-08-23,14:12:56.000,235,10974593,12525,0,1755958375,13010.058084159995,86.29749332999927,53366.71202112 2025-08-23,14:12:57.000,235,10974577,12925,0,1755958376,13010.118710949995,86.30454245999863,53366.72599536001 2025-08-23,14:12:58.000,235,10974574,12965,0,1755958377,13010.078293089995,86.27634594000119,53366.705034000006 2025-08-23,14:12:59.000,235,10974571,13005,0,1755958378,13010.08502939999,86.31159158999799,53366.69804688001 2025-08-23,14:13:00.000,235,10974606,13005,0,1755958379,13010.118710949995,86.3397881100027,53366.6700984 2025-08-23,14:13:01.000,235,10974606,13045,0,1755958380,13010.1523925,86.31159158999799,53366.69105976 2025-08-23,14:13:02.000,235,10974586,12925,0,1755958381,13010.17260143,86.32568985000398,53366.6700984 2025-08-23,14:13:03.000,235,10974572,12925,0,1755958382,13010.23322822,86.32568985000398,53366.64214992 2025-08-23,14:13:04.000,235,10974563,12445,0,1755958383,13010.22649190999,86.35388637000142,53366.649137039996 2025-08-23,14:13:05.000,235,10974602,12805,0,1755958384,13010.24670083999,86.33273898000334,53366.62118856 2025-08-23,14:13:06.000,235,10974586,12765,0,1755958385,13010.31406394,86.3750337599995,53366.62817568001 2025-08-23,14:13:07.000,235,10974583,12765,0,1755958386,13010.29385501,86.3750337599995,53366.60721432001 2025-08-23,14:13:08.000,235,10974567,12645,0,1755958387,13010.394899660001,86.3397881100027,53366.649137039996 2025-08-23,14:13:09.000,235,10974581,12805,0,1755958388,13010.388163349991,86.3397881100027,53366.649137039996 2025-08-23,14:13:10.000,235,10974601,12605,0,1755958389,13010.442053829996,86.3397881100027,53366.64214992 2025-08-23,14:13:11.000,235,10974554,12725,0,1755958390,13010.448790139992,86.35388637000142,53366.684072640004 2025-08-23,14:13:22.000,235,10974519,12925,0,1755958401,13010.792341949993,86.45257418999972,53366.69804688001 2025-08-23,14:13:23.000,235,10974582,12805,0,1755958402,13010.852968739993,86.4878198400038,53366.7399696 2025-08-23,14:13:24.000,235,10974543,13045,0,1755958403,13010.886650289998,86.50896723000187,53366.76791808 2025-08-23,14:13:25.000,235,10974582,12805,0,1755958404,13010.846232429998,86.53716374999931,53366.7399696 2025-08-23,14:13:26.000,235,10974581,12725,0,1755958405,13010.879913979988,86.59355679000146,53366.816827919996 2025-08-23,14:13:27.000,235,10974536,12765,0,1755958406,13010.846232429998,86.57240940000338,53366.78189232 2025-08-23,14:13:28.000,235,10974559,12725,0,1755958407,13010.832759809993,86.6217533099989,53366.76093096 2025-08-23,14:13:29.000,235,10974587,12605,0,1755958408,13010.805814569998,86.61470417999953,53366.77490520001 2025-08-23,14:13:30.000,235,10974586,13125,0,1755958409,13010.758660400003,86.6217533099989,53366.84477640001 2025-08-23,14:13:31.000,235,10974550,12925,0,1755958410,13010.718242540002,86.65699896000297,53366.78189232 2025-08-23,14:13:32.000,235,10974570,12605,0,1755958411,13010.664352059997,86.6499498300036,53366.802853680005 2025-08-23,14:13:33.000,235,10974555,12965,0,1755958412,13010.630670509992,86.69224460999976,53366.802853680005 2025-08-23,14:13:34.000,235,10974585,12645,0,1755958413,13010.617197890002,86.67109722000168,53366.83778928 2025-08-23,14:13:35.000,235,10974551,12605,0,1755958414,13010.522889549997,86.67814635000104,53366.82381504001 2025-08-23,14:13:36.000,235,10974553,12805,0,1755958415,13010.421844899996,86.63585157000489,53366.816827919996 2025-08-23,14:13:37.000,235,10974545,13045,0,1755958416,13010.347745489991,86.66404809000232,53366.82381504001 2025-08-23,14:13:38.000,235,10974563,12765,0,1755958417,13010.320800249996,86.64290070000425,53366.76791808 2025-08-23,14:13:39.000,235,10974538,12565,0,1755958418,13010.287118699991,86.6217533099989,53366.76093096 2025-08-23,14:13:40.000,235,10974538,12885,0,1755958419,13010.21301929,86.56536027000402,53366.77490520001 2025-08-23,14:13:41.000,235,10974575,12805,0,1755958420,13010.118710949995,86.57240940000338,53366.78189232 2025-08-23,14:13:42.000,235,10974629,12685,0,1755958421,13010.098502019995,86.53011461999995,53366.78887944 2025-08-23,14:13:43.000,235,10974600,12765,0,1755958422,13010.06482046999,86.54421287999867,53366.753943840005 2025-08-23,14:13:44.000,235,10974550,12685,0,1755958423,13010.078293089995,86.53011461999995,53366.77490520001 2025-08-23,14:13:45.000,235,10974568,12685,0,1755958424,13010.00419367999,86.50191810000251,53366.705034000006 2025-08-23,14:13:46.000,235,10974555,12805,0,1755958425,13009.98398474999,86.50896723000187,53366.69804688001 2025-08-23,14:13:47.000,235,10974558,12685,0,1755958426,13009.977248439995,86.4878198400038,53366.71900824 2025-08-23,14:13:48.000,235,10974544,12965,0,1755958427,13009.98398474999,86.49486897000315,53366.74695672001 2025-08-23,14:13:49.000,235,10974522,12605,0,1755958428,13009.98398474999,86.51601636000123,53366.6700984 2025-08-23,14:13:50.000,235,10974527,12965,0,1755958429,13009.97051213,86.51601636000123,53366.60721432001 2025-08-23,14:13:51.000,235,10974549,12885,0,1755958430,13009.99072106,86.51601636000123,53366.61420144 2025-08-23,14:13:52.000,235,10974581,12965,0,1755958431,13010.037875229995,86.49486897000315,53366.649137039996 2025-08-23,14:13:53.000,235,10974568,12605,0,1755958432,13010.05134785,86.54421287999867,53366.64214992 2025-08-23,14:13:54.000,235,10974554,12885,0,1755958433,13010.078293089995,86.57945853000274,53366.60721432001 2025-08-23,14:13:55.000,235,10974558,12725,0,1755958434,13010.058084159995,86.57945853000274,53366.55131736 2025-08-23,14:13:56.000,235,10974530,12965,0,1755958435,13010.058084159995,86.60765505000018,53366.59324008 2025-08-23,14:13:57.000,235,10974588,12805,0,1755958436,13010.09176571,86.57945853000274,53366.62817568001 2025-08-23,14:13:58.000,235,10974587,12845,0,1755958437,13010.098502019995,86.59355679000146,53366.5652916 2025-08-23,14:13:59.000,235,10974553,12885,0,1755958438,13010.11197464,86.61470417999953,53366.586252960005 2025-08-23,14:14:00.000,235,10974575,12965,0,1755958439,13010.118710949995,86.65699896000297,53366.586252960005 2025-08-23,14:14:01.000,235,10974543,12765,0,1755958440,13010.118710949995,86.6499498300036,53366.586252960005 2025-08-23,14:14:02.000,235,10974544,12805,0,1755958441,13010.16586511999,86.63585157000489,53366.55131736 2025-08-23,14:14:03.000,235,10974500,13005,0,1755958442,13010.1523925,86.63585157000489,53366.57926584001 2025-08-23,14:14:04.000,235,10974540,12805,0,1755958443,13010.159128809995,86.6499498300036,53366.586252960005 2025-08-23,14:14:05.000,235,10974525,12885,0,1755958444,13010.219755599996,86.63585157000489,53366.586252960005 2025-08-23,14:14:06.000,235,10974589,12925,0,1755958445,13010.23322822,86.6217533099989,53366.59324008 2025-08-23,14:14:07.000,235,10974505,13245,0,1755958446,13010.25343715,86.59355679000146,53366.65612416001 2025-08-23,14:14:08.000,235,10974572,12845,0,1755958447,13010.287118699991,86.60060592000082,53366.57926584001 2025-08-23,14:14:09.000,235,10974513,12885,0,1755958448,13010.320800249996,86.57945853000274,53366.635162800005 2025-08-23,14:14:10.000,235,10974567,12765,0,1755958449,13010.320800249996,86.56536027000402,53366.62817568001 2025-08-23,14:14:11.000,235,10974558,12965,0,1755958450,13010.347745489991,86.55126200999803,53366.62118856 2025-08-23,14:14:12.000,235,10974582,12845,0,1755958451,13010.421844899996,86.50191810000251,53366.59324008 2025-08-23,14:14:13.000,235,10974504,12645,0,1755958452,13010.462262759997,86.52306549000059,53366.6700984 2025-08-23,14:14:14.000,235,10974519,13285,0,1755958453,13010.495944310002,86.51601636000123,53366.649137039996 2025-08-23,14:14:15.000,235,10974555,12765,0,1755958454,13010.543098479997,86.53716374999931,53366.635162800005 2025-08-23,14:14:16.000,235,10974544,12845,0,1755958455,13010.603725269997,86.52306549000059,53366.69105976 2025-08-23,14:14:17.000,235,10974606,13125,0,1755958456,13010.617197890002,86.54421287999867,53366.69105976 2025-08-23,14:14:18.000,235,10974561,12645,0,1755958457,13010.718242540002,86.53716374999931,53366.73298248 2025-08-23,14:14:19.000,235,10974561,13005,0,1755958458,13010.738451470002,86.52306549000059,53366.67708552001 2025-08-23,14:14:20.000,235,10974521,12765,0,1755958459,13010.792341949993,86.55126200999803,53366.76093096 2025-08-23,14:14:21.000,235,10974530,12565,0,1755958460,13010.805814569998,86.60765505000018,53366.78189232 2025-08-23,14:14:22.000,235,10974543,12845,0,1755958461,13010.812550879993,86.62880243999825,53366.802853680005 2025-08-23,14:14:23.000,235,10974514,13165,0,1755958462,13010.832759809993,86.65699896000297,53366.802853680005 2025-08-23,14:14:24.000,235,10974540,13045,0,1755958463,13010.873177669993,86.66404809000232,53366.79586656001 2025-08-23,14:14:25.000,235,10974578,12765,0,1755958464,13010.826023499998,86.69224460999976,53366.802853680005 2025-08-23,14:14:26.000,235,10974528,12845,0,1755958465,13010.839496119988,86.72044113000447,53366.79586656001 2025-08-23,14:14:27.000,235,10974550,12685,0,1755958466,13010.886650289998,86.70634286999848,53366.879712 2025-08-23,14:14:28.000,235,10974554,12925,0,1755958467,13010.832759809993,86.71339199999784,53366.84477640001 2025-08-23,14:14:29.000,235,10974582,12725,0,1755958468,13010.772133019993,86.72044113000447,53366.802853680005 2025-08-23,14:14:30.000,235,10974548,12925,0,1755958469,13010.738451470002,86.73453939000319,53366.90067336 2025-08-23,14:14:31.000,235,10974556,12885,0,1755958470,13010.711506229993,86.73453939000319,53366.872724880006 2025-08-23,14:14:32.000,235,10974575,12925,0,1755958471,13010.650879439992,86.70634286999848,53366.879712 2025-08-23,14:14:33.000,235,10974570,13005,0,1755958472,13010.630670509992,86.70634286999848,53366.92862184 2025-08-23,14:14:34.000,235,10974538,12765,0,1755958473,13010.596988960002,86.71339199999784,53366.91464760001 2025-08-23,14:14:35.000,235,10974542,13045,0,1755958474,13010.556571100002,86.70634286999848,53366.88669912 2025-08-23,14:14:36.000,235,10974565,12765,0,1755958475,13010.468999069992,86.67814635000104,53366.92862184 2025-08-23,14:14:37.000,235,10974543,12725,0,1755958476,13010.468999069992,86.6499498300036,53366.88669912 2025-08-23,14:14:38.000,235,10974556,12685,0,1755958477,13010.374690730001,86.64290070000425,53366.8098408 2025-08-23,14:14:39.000,235,10974587,12765,0,1755958478,13010.327536559991,86.61470417999953,53366.879712 2025-08-23,14:14:40.000,235,10974490,13125,0,1755958479,13010.26690976999,86.60060592000082,53366.879712 2025-08-23,14:14:41.000,235,10974530,12845,0,1755958480,13010.20628297999,86.56536027000402,53366.83080216 2025-08-23,14:14:42.000,235,10974534,12725,0,1755958481,13010.199546669995,86.53011461999995,53366.78887944 2025-08-23,14:14:43.000,235,10974528,12725,0,1755958482,13010.16586511999,86.5865076600021,53366.8098408 2025-08-23,14:14:44.000,235,10974538,12685,0,1755958483,13010.16586511999,86.54421287999867,53366.77490520001 2025-08-23,14:14:45.000,235,10974534,13085,0,1755958484,13010.078293089995,86.54421287999867,53366.78189232 2025-08-23,14:14:46.000,235,10974471,12965,0,1755958485,13010.07155678,86.50191810000251,53366.816827919996 2025-08-23,14:14:47.000,235,10974517,12765,0,1755958486,13010.138919879995,86.48077071000444,53366.78189232 2025-08-23,14:14:48.000,235,10974557,12765,0,1755958487,13010.10523832999,86.51601636000123,53366.78189232 2025-08-23,14:14:49.000,235,10974504,12965,0,1755958488,13010.09176571,86.4878198400038,53366.8098408 2025-08-23,14:14:50.000,235,10974535,12645,0,1755958489,13010.098502019995,86.51601636000123,53366.78887944 2025-08-23,14:14:51.000,235,10974528,12685,0,1755958490,13010.13218357,86.54421287999867,53366.78189232 2025-08-23,14:14:52.000,235,10974540,12925,0,1755958491,13010.199546669995,86.55126200999803,53366.77490520001 2025-08-23,14:14:53.000,235,10974543,12965,0,1755958492,13010.20628297999,86.57240940000338,53366.802853680005 2025-08-23,14:14:54.000,235,10974538,12965,0,1755958493,13010.25343715,86.55126200999803,53366.77490520001 2025-08-23,14:14:55.000,235,10974573,12685,0,1755958494,13010.29385501,86.53011461999995,53366.8098408 2025-08-23,14:14:56.000,235,10974569,12765,0,1755958495,13010.347745489991,86.55831114000466,53366.78189232 2025-08-23,14:14:57.000,235,10974518,12765,0,1755958496,13010.388163349991,86.57945853000274,53366.802853680005 2025-08-23,14:14:58.000,235,10974581,12845,0,1755958497,13010.442053829996,86.60060592000082,53366.79586656001 2025-08-23,14:14:59.000,235,10974556,12725,0,1755958498,13010.502680619997,86.61470417999953,53366.77490520001 2025-08-23,14:15:00.000,235,10974534,13165,0,1755958499,13010.543098479997,86.63585157000489,53366.802853680005 2025-08-23,14:15:01.000,235,10974580,12725,0,1755958500,13010.617197890002,86.62880243999825,53366.8098408 2025-08-23,14:15:02.000,235,10974574,12805,0,1755958501,13010.684560989997,86.67109722000168,53366.851763520004 2025-08-23,14:15:03.000,235,10974564,12965,0,1755958502,13010.724978849998,86.71339199999784,53366.83080216 2025-08-23,14:15:04.000,235,10974571,12645,0,1755958503,13010.826023499998,86.70634286999848,53366.88669912 2025-08-23,14:15:05.000,235,10974559,12925,0,1755958504,13010.859705049988,86.74863765000191,53366.88669912 2025-08-23,14:15:06.000,235,10974574,12925,0,1755958505,13010.873177669993,86.79093242999807,53366.921634720005 2025-08-23,14:15:07.000,235,10974596,12805,0,1755958506,13010.960749699989,86.82617808000214,53366.94259608001 2025-08-23,14:15:08.000,235,10974537,13045,0,1755958507,13011.034849109994,86.82617808000214,53366.91464760001 2025-08-23,14:15:09.000,235,10974598,12765,0,1755958508,13011.001167559989,86.84027634000086,53366.94259608001 2025-08-23,14:15:10.000,235,10974532,12725,0,1755958509,13011.014640179994,86.896669380003,53366.90766048 2025-08-23,14:15:11.000,235,10974547,13005,0,1755958510,13011.06179434999,86.9319150299998,53366.970544560005 2025-08-23,14:15:12.000,235,10974576,12965,0,1755958511,13011.007903869999,87.00945546000003,53366.95657032 2025-08-23,14:15:13.000,235,10974544,12965,0,1755958512,13011.055058039994,87.05175024000346,53367.02644152 2025-08-23,14:15:14.000,235,10974547,12925,0,1755958513,13011.04158541999,87.08699589000025,53367.06137712001 2025-08-23,14:15:15.000,235,10974547,12805,0,1755958514,13011.007903869999,87.1433889300024,53367.06836424 2025-08-23,14:15:16.000,235,10974579,13045,0,1755958515,13011.04158541999,87.19978197000455,53367.08233848001 2025-08-23,14:15:17.000,235,10974541,12885,0,1755958516,13011.007903869999,87.2420767500007,53367.040415760006 2025-08-23,14:15:18.000,235,10974572,12605,0,1755958517,13010.974222319994,87.28437153000414,53367.04740288 2025-08-23,14:15:19.000,235,10974554,12685,0,1755958518,13010.960749699989,87.32666631000029,53367.05439 2025-08-23,14:15:20.000,235,10974597,13205,0,1755958519,13010.947277079998,87.38305935000244,53367.07535136 2025-08-23,14:15:21.000,235,10974541,13085,0,1755958520,13010.913595529993,87.43240325999795,53367.07535136 2025-08-23,14:15:22.000,235,10974545,13005,0,1755958521,13010.852968739993,87.47469804000139,53367.1242612 2025-08-23,14:15:23.000,235,10974515,12965,0,1755958522,13010.846232429998,87.50994368999818,53367.13124832001 2025-08-23,14:15:24.000,235,10974572,12965,0,1755958523,13010.819287189988,87.50289455999882,53367.11727408 2025-08-23,14:15:25.000,235,10974553,12885,0,1755958524,13010.745187779998,87.5381402100029,53367.11727408 2025-08-23,14:15:26.000,235,10974585,12965,0,1755958525,13010.751924089993,87.53109108000353,53367.152209679996 2025-08-23,14:15:27.000,235,10974544,12645,0,1755958526,13010.704769919997,87.55223847000161,53367.11028696001 2025-08-23,14:15:28.000,235,10974514,12725,0,1755958527,13010.650879439992,87.55223847000161,53367.1242612 2025-08-23,14:15:29.000,235,10974571,12485,0,1755958528,13010.630670509992,87.52404195000418,53367.11028696001 2025-08-23,14:15:30.000,235,10974574,12925,0,1755958529,13010.644143129997,87.51699282000482,53367.14522256 2025-08-23,14:15:31.000,235,10974561,13045,0,1755958530,13010.576780030002,87.50289455999882,53367.17317104 2025-08-23,14:15:32.000,235,10974559,12765,0,1755958531,13010.570043719992,87.4887963000001,53367.1242612 2025-08-23,14:15:33.000,235,10974521,12565,0,1755958532,13010.576780030002,87.44650152000395,53367.13124832001 2025-08-23,14:15:34.000,235,10974572,12925,0,1755958533,13010.563307409997,87.39715761000116,53367.138235440005 2025-08-23,14:15:35.000,235,10974609,12925,0,1755958534,13010.522889549997,87.3901084800018,53367.11028696001 2025-08-23,14:15:36.000,235,10974581,12765,0,1755958535,13010.576780030002,87.37601022000308,53367.08233848001 2025-08-23,14:15:37.000,235,10974574,13125,0,1755958536,13010.556571100002,87.31256805000157,53367.06137712001 2025-08-23,14:15:38.000,235,10974545,13245,0,1755958537,13010.529625859992,87.2914206600035,53367.05439 2025-08-23,14:15:39.000,235,10974508,12605,0,1755958538,13010.543098479997,87.26322413999878,53367.11727408 2025-08-23,14:15:40.000,235,10974563,12885,0,1755958539,13010.576780030002,87.20683110000391,53367.11028696001 2025-08-23,14:15:41.000,235,10974551,12765,0,1755958540,13010.563307409997,87.19273283999792,53367.06137712001 2025-08-23,14:15:42.000,235,10974579,12765,0,1755958541,13010.596988960002,87.20683110000391,53367.10329984 2025-08-23,14:15:43.000,235,10974547,13005,0,1755958542,13010.623934199997,87.19273283999792,53367.040415760006 2025-08-23,14:15:44.000,235,10974561,12725,0,1755958543,13010.711506229993,87.15043806000176,53367.089325600005 2025-08-23,14:15:45.000,235,10974548,12765,0,1755958544,13010.704769919997,87.15043806000176,53367.08233848001 2025-08-23,14:15:46.000,235,10974561,12925,0,1755958545,13010.758660400003,87.17158544999984,53367.040415760006 2025-08-23,14:15:47.000,235,10974515,12845,0,1755958546,13010.799078259988,87.16453632000048,53367.089325600005 2025-08-23,14:15:48.000,235,10974569,12765,0,1755958547,13010.920331839989,87.16453632000048,53367.13124832001 2025-08-23,14:15:49.000,235,10974597,12965,0,1755958548,13010.940540769989,87.21388023000327,53367.09631272 2025-08-23,14:15:50.000,235,10974586,12685,0,1755958549,13010.960749699989,87.22797849000199,53367.08233848001 2025-08-23,14:15:51.000,235,10974600,13245,0,1755958550,13011.014640179994,87.26322413999878,53367.040415760006 2025-08-23,14:15:52.000,235,10974600,12965,0,1755958551,13011.08200327999,87.2914206600035,53367.11727408 2025-08-23,14:15:53.000,235,10974587,12605,0,1755958552,13011.14263006999,87.31961718000093,53367.13124832001 2025-08-23,14:15:54.000,235,10974551,12965,0,1755958553,13011.24367471999,87.34076456999901,53367.16618392 2025-08-23,14:15:55.000,235,10974596,12965,0,1755958554,13011.25041103,87.3901084800018,53367.15919680001 2025-08-23,14:15:56.000,235,10974619,12765,0,1755958555,13011.30430150999,87.40420674000052,53367.1242612 2025-08-23,14:15:57.000,235,10974596,12925,0,1755958556,13011.37166461,87.45355065000331,53367.18015816001 2025-08-23,14:15:58.000,235,10974582,13125,0,1755958557,13011.439027709996,87.4887963000001,53367.208106640006 2025-08-23,14:15:59.000,235,10974577,12685,0,1755958558,13011.4322914,87.53109108000353,53367.24304224 2025-08-23,14:16:00.000,235,10974589,12605,0,1755958559,13011.47270926,87.55928760000097,53367.21509376 2025-08-23,14:16:01.000,235,10974545,12805,0,1755958560,13011.51312712,87.54518934000225,53367.28496496 2025-08-23,14:16:02.000,235,10974618,12765,0,1755958561,13011.51312712,87.6015823800044,53367.29195208 2025-08-23,14:16:03.000,235,10974546,12965,0,1755958562,13011.51312712,87.65092628999992,53367.29195208 2025-08-23,14:16:04.000,235,10974582,12885,0,1755958563,13011.53333605,87.672073679998,53367.305926320005 2025-08-23,14:16:05.000,235,10974574,12685,0,1755958564,13011.573753910001,87.66502454999863,53367.28496496 2025-08-23,14:16:06.000,235,10974566,12725,0,1755958565,13011.567017599991,87.67912281000463,53367.29893920001 2025-08-23,14:16:07.000,235,10974538,12965,0,1755958566,13011.51312712,87.72846672000014,53367.305926320005 2025-08-23,14:16:08.000,235,10974586,12965,0,1755958567,13011.519863429996,87.72846672000014,53367.29893920001 2025-08-23,14:16:09.000,235,10974543,12685,0,1755958568,13011.47270926,87.76371237000421,53367.319900559996 2025-08-23,14:16:10.000,235,10974532,12525,0,1755958569,13011.53333605,87.77076150000357,53367.29893920001 2025-08-23,14:16:11.000,235,10974571,12805,0,1755958570,13011.499654499996,87.74256497999886,53367.3338748 2025-08-23,14:16:12.000,235,10974624,12845,0,1755958571,13011.45250033,87.79895802000101,53367.34784904001 2025-08-23,14:16:13.000,235,10974533,12605,0,1755958572,13011.44576401999,87.80600715000037,53367.3338748 2025-08-23,14:16:14.000,235,10974561,12805,0,1755958573,13011.44576401999,87.81305627999973,53367.34086192 2025-08-23,14:16:15.000,235,10974559,13005,0,1755958574,13011.45250033,87.82715453999845,53367.375797520006 2025-08-23,14:16:16.000,235,10974593,12845,0,1755958575,13011.49291819,87.84125280000444,53367.36881040001 2025-08-23,14:16:17.000,235,10974530,12765,0,1755958576,13011.47270926,87.84125280000444,53367.34784904001 2025-08-23,14:16:18.000,235,10974535,12565,0,1755958577,13011.45250033,87.89059670999995,53367.3338748 2025-08-23,14:16:19.000,235,10974597,12565,0,1755958578,13011.47270926,87.92584236000403,53367.36881040001 2025-08-23,14:16:20.000,235,10974516,12965,0,1755958579,13011.526599739991,87.91174409999803,53367.36881040001 2025-08-23,14:16:21.000,235,10974545,12685,0,1755958580,13011.540072359996,87.91879323000467,53367.39675888001 2025-08-23,14:16:22.000,235,10974557,12845,0,1755958581,13011.51312712,87.9469897500021,53367.375797520006 2025-08-23,14:16:23.000,235,10974528,12925,0,1755958582,13011.540072359996,87.95403888000146,53367.38977176 2025-08-23,14:16:24.000,235,10974533,12965,0,1755958583,13011.546808669991,87.98928452999826,53367.38977176 2025-08-23,14:16:25.000,235,10974621,13125,0,1755958584,13011.55354498,88.01748105000297,53367.39675888001 2025-08-23,14:16:26.000,235,10974533,12885,0,1755958585,13011.573753910001,88.02453018000233,53367.354836160004 2025-08-23,14:16:27.000,235,10974576,13165,0,1755958586,13011.587226529991,88.01748105000297,53367.41073312 2025-08-23,14:16:28.000,235,10974573,13005,0,1755958587,13011.607435459991,88.01043192000361,53367.41772024001 2025-08-23,14:16:29.000,235,10974584,12605,0,1755958588,13011.600699149996,87.9963336600049,53367.36182328 2025-08-23,14:16:30.000,235,10974550,12725,0,1755958589,13011.634380700001,87.97518626999954,53367.41073312 2025-08-23,14:16:31.000,235,10974519,12685,0,1755958590,13011.627644389991,87.9822353999989,53367.375797520006 2025-08-23,14:16:32.000,235,10974509,13285,0,1755958591,13011.620908079996,88.00338279000425,53367.36881040001 2025-08-23,14:16:33.000,235,10974536,12925,0,1755958592,13011.620908079996,87.96813714000018,53367.38977176 2025-08-23,14:16:34.000,235,10974571,12965,0,1755958593,13011.593962840001,87.89764583999931,53367.375797520006 2025-08-23,14:16:35.000,235,10974535,12525,0,1755958594,13011.587226529991,87.89059670999995,53367.43169448 2025-08-23,14:16:36.000,235,10974572,12645,0,1755958595,13011.607435459991,87.8835475800006,53367.38977176 2025-08-23,14:16:37.000,235,10974533,12805,0,1755958596,13011.53333605,87.82715453999845,53367.3338748 2025-08-23,14:16:38.000,235,10974619,13005,0,1755958597,13011.499654499996,87.77076150000357,53367.375797520006 2025-08-23,14:16:39.000,235,10974555,13005,0,1755958598,13011.51312712,87.72141759000078,53367.403746 2025-08-23,14:16:40.000,235,10974530,12565,0,1755958599,13011.519863429996,87.66502454999863,53367.38278464 2025-08-23,14:16:41.000,235,10974538,12645,0,1755958600,13011.546808669991,87.6368280300012,53367.36182328 2025-08-23,14:16:42.000,235,10974533,12645,0,1755958601,13011.499654499996,87.62977890000184,53367.36182328 2025-08-23,14:16:43.000,235,10974556,12765,0,1755958602,13011.519863429996,87.55928760000097,53367.305926320005 2025-08-23,14:16:44.000,235,10974542,12925,0,1755958603,13011.540072359996,87.5381402100029,53367.305926320005 2025-08-23,14:16:45.000,235,10974554,12525,0,1755958604,13011.526599739991,87.52404195000418,53367.31291344 2025-08-23,14:16:46.000,235,10974534,13005,0,1755958605,13011.560281289996,87.45355065000331,53367.305926320005 2025-08-23,14:16:47.000,235,10974491,12925,0,1755958606,13011.567017599991,87.45355065000331,53367.319900559996 2025-08-23,14:16:48.000,235,10974562,13285,0,1755958607,13011.587226529991,87.4253541299986,53367.3338748 2025-08-23,14:16:49.000,235,10974486,12765,0,1755958608,13011.634380700001,87.41830499999924,53367.319900559996 2025-08-23,14:16:50.000,235,10974505,12725,0,1755958609,13011.634380700001,87.3901084800018,53367.29195208 2025-08-23,14:16:51.000,235,10974509,12765,0,1755958610,13011.661325939996,87.3901084800018,53367.34784904001 2025-08-23,14:16:52.000,235,10974513,13005,0,1755958611,13011.654589630001,87.45355065000331,53367.29893920001 2025-08-23,14:16:53.000,235,10974485,12645,0,1755958612,13011.735425350002,87.46059978000267,53367.36881040001 2025-08-23,14:16:54.000,235,10974535,12645,0,1755958613,13011.721952729997,87.50994368999818,53367.319900559996 2025-08-23,14:16:55.000,235,10974524,12645,0,1755958614,13011.715216420002,87.54518934000225,53367.354836160004 2025-08-23,14:16:56.000,235,10974568,12805,0,1755958615,13011.708480109992,87.54518934000225,53367.354836160004 2025-08-23,14:16:57.000,235,10974537,12845,0,1755958616,13011.728689039992,87.59453324999777,53367.32688768001 2025-08-23,14:16:58.000,235,10974521,12765,0,1755958617,13011.708480109992,87.60863151000376,53367.36182328 2025-08-23,14:16:59.000,235,10974518,12725,0,1755958618,13011.728689039992,87.64387716000056,53367.36881040001 2025-08-23,14:17:00.000,235,10974543,12965,0,1755958619,13011.755634280002,87.64387716000056,53367.424707360005 2025-08-23,14:17:01.000,235,10974589,12965,0,1755958620,13011.769106899992,87.68617194000399,53367.38278464 2025-08-23,14:17:02.000,235,10974565,12925,0,1755958621,13011.748897969992,87.65797541999927,53367.375797520006 2025-08-23,14:17:03.000,235,10974527,13005,0,1755958622,13011.782579519997,87.65092628999992,53367.39675888001 2025-08-23,14:17:04.000,235,10974553,12645,0,1755958623,13011.769106899992,87.66502454999863,53367.39675888001 2025-08-23,14:17:05.000,235,10974580,12805,0,1755958624,13011.735425350002,87.69322107000335,53367.34086192 2025-08-23,14:17:06.000,235,10974617,12965,0,1755958625,13011.802788449997,87.64387716000056,53367.36182328 2025-08-23,14:17:07.000,235,10974547,13125,0,1755958626,13011.775843210002,87.62977890000184,53367.424707360005 2025-08-23,14:17:08.000,235,10974556,12805,0,1755958627,13011.769106899992,87.61568064000312,53367.34784904001 2025-08-23,14:17:09.000,235,10974579,12965,0,1755958628,13011.802788449997,87.6015823800044,53367.34784904001 2025-08-23,14:17:10.000,235,10974576,12885,0,1755958629,13011.769106899992,87.58043498999905,53367.27797784001 2025-08-23,14:17:11.000,235,10974544,12645,0,1755958630,13011.789315829992,87.5381402100029,53367.34784904001 2025-08-23,14:17:12.000,235,10974517,12805,0,1755958631,13011.822997379997,87.54518934000225,53367.34086192 2025-08-23,14:17:13.000,235,10974504,12525,0,1755958632,13011.876887860002,87.52404195000418,53367.34784904001 2025-08-23,14:17:14.000,235,10974511,13085,0,1755958633,13011.863415239997,87.53109108000353,53367.28496496 2025-08-23,14:17:15.000,235,10974534,12965,0,1755958634,13011.836470000002,87.53109108000353,53367.34784904001 2025-08-23,14:17:16.000,235,10974502,12765,0,1755958635,13011.876887860002,87.53109108000353,53367.31291344 2025-08-23,14:17:17.000,235,10974499,12885,0,1755958636,13011.856678930002,87.59453324999777,53367.41073312 2025-08-23,14:17:18.000,235,10974542,12725,0,1755958637,13011.910569409993,87.6015823800044,53367.403746 2025-08-23,14:17:19.000,235,10974528,12765,0,1755958638,13011.964459889998,87.62977890000184,53367.41073312 2025-08-23,14:17:20.000,235,10974555,13005,0,1755958639,13011.910569409993,87.65092628999992,53367.41073312 2025-08-23,14:17:21.000,235,10974533,12925,0,1755958640,13011.937514650002,87.67912281000463,53367.38278464 2025-08-23,14:17:22.000,235,10974510,12725,0,1755958641,13011.971196199993,87.70731933000206,53367.38977176 2025-08-23,14:17:23.000,235,10974442,12765,0,1755958642,13011.924042029998,87.76371237000421,53367.375797520006 2025-08-23,14:17:24.000,235,10974546,12685,0,1755958643,13011.890360479993,87.79895802000101,53367.424707360005 2025-08-23,14:17:25.000,235,10974528,12965,0,1755958644,13011.849942619992,87.82010540999909,53367.41772024001 2025-08-23,14:17:26.000,235,10974517,13285,0,1755958645,13011.843206309997,87.81305627999973,53367.39675888001 2025-08-23,14:17:27.000,235,10974561,12805,0,1755958646,13011.796052140002,87.86240019000252,53367.403746 2025-08-23,14:17:28.000,235,10974586,12965,0,1755958647,13011.762370589997,87.85535106000316,53367.38977176 2025-08-23,14:17:29.000,235,10974481,12925,0,1755958648,13011.695007490001,87.8835475800006,53367.39675888001 2025-08-23,14:17:30.000,235,10974595,12845,0,1755958649,13011.674798560001,87.86240019000252,53367.403746 2025-08-23,14:17:31.000,235,10974535,13045,0,1755958650,13011.593962840001,87.86240019000252,53367.41772024001 2025-08-23,14:17:32.000,235,10974538,12845,0,1755958651,13011.519863429996,87.82715453999845,53367.36182328 2025-08-23,14:17:33.000,235,10974501,12645,0,1755958652,13011.48618187999,87.80600715000037,53367.319900559996 2025-08-23,14:17:34.000,235,10974571,12725,0,1755958653,13011.418818779995,87.82010540999909,53367.34086192 2025-08-23,14:17:35.000,235,10974553,12885,0,1755958654,13011.33124675,87.78485976000229,53367.354836160004 2025-08-23,14:17:36.000,235,10974532,13045,0,1755958655,13011.29082889,87.77781063000293,53367.34784904001 2025-08-23,14:17:37.000,235,10974572,12765,0,1755958656,13011.29082889,87.74961410999822,53367.34086192 2025-08-23,14:17:38.000,235,10974527,12805,0,1755958657,13011.18978424,87.72141759000078,53367.31291344 2025-08-23,14:17:39.000,235,10974525,12845,0,1755958658,13011.22346578999,87.72141759000078,53367.29195208 2025-08-23,14:17:40.000,235,10974525,12885,0,1755958659,13011.20999317,87.7002702000027,53367.28496496 2025-08-23,14:17:41.000,235,10974526,12805,0,1755958660,13011.22346578999,87.65797541999927,53367.31291344 2025-08-23,14:17:42.000,235,10974513,12805,0,1755958661,13011.20999317,87.65092628999992,53367.29195208 2025-08-23,14:17:43.000,235,10974521,12525,0,1755958662,13011.18978424,87.61568064000312,53367.2640036 2025-08-23,14:17:44.000,235,10974480,12885,0,1755958663,13011.257147339995,87.6015823800044,53367.257016480005 2025-08-23,14:17:45.000,235,10974509,12645,0,1755958664,13011.33124675,87.62272977000248,53367.305926320005 2025-08-23,14:17:46.000,235,10974507,12845,0,1755958665,13011.37166461,87.60863151000376,53367.28496496 2025-08-23,14:17:47.000,235,10974523,12765,0,1755958666,13011.44576401999,87.59453324999777,53367.31291344 2025-08-23,14:17:48.000,235,10974534,12765,0,1755958667,13011.51312712,87.58043498999905,53367.319900559996 2025-08-23,14:17:49.000,235,10974506,12605,0,1755958668,13011.587226529991,87.58043498999905,53367.27099072 2025-08-23,14:17:50.000,235,10974576,12845,0,1755958669,13011.735425350002,87.55928760000097,53367.27797784001 2025-08-23,14:17:51.000,235,10974528,13005,0,1755958670,13011.742161659997,87.55928760000097,53367.29893920001 2025-08-23,14:17:52.000,235,10974576,12805,0,1755958671,13011.849942619992,87.54518934000225,53367.31291344 2025-08-23,14:17:53.000,235,10974539,12885,0,1755958672,13011.937514650002,87.55928760000097,53367.31291344 2025-08-23,14:17:54.000,235,10974494,12885,0,1755958673,13012.085713469998,87.58043498999905,53367.319900559996 2025-08-23,14:17:55.000,235,10974539,12605,0,1755958674,13012.119395019989,87.56633673000033,53367.34784904001 2025-08-23,14:17:56.000,235,10974588,12645,0,1755958675,13012.153076569994,87.6015823800044,53367.36182328 2025-08-23,14:17:57.000,235,10974578,12685,0,1755958676,13012.186758119999,87.55223847000161,53367.36182328 2025-08-23,14:17:58.000,235,10974544,12805,0,1755958677,13012.267593839999,87.56633673000033,53367.36881040001 2025-08-23,14:17:59.000,235,10974531,12725,0,1755958678,13012.233912289994,87.54518934000225,53367.36182328 2025-08-23,14:18:00.000,235,10974513,12965,0,1755958679,13012.294539079994,87.5381402100029,53367.4386816 2025-08-23,14:18:01.000,235,10974506,12925,0,1755958680,13012.294539079994,87.53109108000353,53367.46663008001 2025-08-23,14:18:02.000,235,10974517,12965,0,1755958681,13012.308011699999,87.54518934000225,53367.487591439996 2025-08-23,14:18:03.000,235,10974530,12765,0,1755958682,13012.294539079994,87.56633673000033,53367.44566872001 2025-08-23,14:18:04.000,235,10974508,12765,0,1755958683,13012.26085752999,87.56633673000033,53367.44566872001 2025-08-23,14:18:05.000,235,10974502,12645,0,1755958684,13012.247384909999,87.51699282000482,53367.45964296 2025-08-23,14:18:06.000,235,10974508,12765,0,1755958685,13012.173285499994,87.54518934000225,53367.487591439996 2025-08-23,14:18:07.000,235,10974503,13005,0,1755958686,13012.153076569994,87.50289455999882,53367.51553992001 2025-08-23,14:18:08.000,235,10974558,12645,0,1755958687,13012.126131329998,87.51699282000482,53367.522527040004 2025-08-23,14:18:09.000,235,10974503,12965,0,1755958688,13012.105922399998,87.50289455999882,53367.52951416 2025-08-23,14:18:10.000,235,10974502,12765,0,1755958689,13012.065504539998,87.48174717000074,53367.55047552 2025-08-23,14:18:11.000,235,10974493,13045,0,1755958690,13012.045295609998,87.49584542999946,53367.53650128001 2025-08-23,14:18:12.000,235,10974583,12805,0,1755958691,13012.025086679998,87.46059978000267,53367.56444976001 2025-08-23,14:18:13.000,235,10974506,12645,0,1755958692,13012.045295609998,87.45355065000331,53367.578424 2025-08-23,14:18:14.000,235,10974581,12645,0,1755958693,13011.971196199993,87.43240325999795,53367.56444976001 2025-08-23,14:18:15.000,235,10974521,12645,0,1755958694,13011.930778339993,87.44650152000395,53367.58541112001 2025-08-23,14:18:16.000,235,10974496,12605,0,1755958695,13011.903833099997,87.44650152000395,53367.578424 2025-08-23,14:18:17.000,235,10974572,13005,0,1755958696,13011.910569409993,87.4253541299986,53367.56444976001 2025-08-23,14:18:18.000,235,10974505,13045,0,1755958697,13011.937514650002,87.40420674000052,53367.58541112001 2025-08-23,14:18:19.000,235,10974499,12765,0,1755958698,13011.870151549992,87.36896109000372,53367.578424 2025-08-23,14:18:20.000,235,10974539,12565,0,1755958699,13011.836470000002,87.41125586999988,53367.59938536 2025-08-23,14:18:21.000,235,10974517,12805,0,1755958700,13011.849942619992,87.39715761000116,53367.61335960001 2025-08-23,14:18:22.000,235,10974543,12885,0,1755958701,13011.890360479993,87.41125586999988,53367.55746264 2025-08-23,14:18:23.000,235,10974509,12765,0,1755958702,13011.870151549992,87.37601022000308,53367.55047552 2025-08-23,14:18:24.000,235,10974529,12965,0,1755958703,13011.836470000002,87.36191196000436,53367.655282319996 2025-08-23,14:18:25.000,235,10974532,12845,0,1755958704,13011.816261070002,87.34076456999901,53367.60637248 2025-08-23,14:18:26.000,235,10974523,12965,0,1755958705,13011.910569409993,87.34781369999837,53367.55746264 2025-08-23,14:18:27.000,235,10974549,12805,0,1755958706,13011.856678930002,87.30551892000221,53367.578424 2025-08-23,14:18:28.000,235,10974489,12925,0,1755958707,13011.883624169997,87.30551892000221,53367.62034672 2025-08-23,14:18:29.000,235,10974548,12925,0,1755958708,13011.910569409993,87.27732240000478,53367.60637248 2025-08-23,14:18:30.000,235,10974486,12845,0,1755958709,13011.998141440003,87.27027326999814,53367.60637248 2025-08-23,14:18:31.000,235,10974575,12965,0,1755958710,13011.998141440003,87.25617500999942,53367.592398240005 2025-08-23,14:18:32.000,235,10974559,12765,0,1755958711,13012.058768229988,87.27732240000478,53367.578424 2025-08-23,14:18:33.000,235,10974499,12885,0,1755958712,13012.065504539998,87.31256805000157,53367.59938536 2025-08-23,14:18:34.000,235,10974554,12845,0,1755958713,13012.092449779993,87.31256805000157,53367.59938536 2025-08-23,14:18:35.000,235,10974530,12925,0,1755958714,13012.200230739989,87.27732240000478,53367.61335960001 2025-08-23,14:18:36.000,235,10974553,12685,0,1755958715,13012.220439669989,87.33371543999965,53367.66226944001 2025-08-23,14:18:37.000,235,10974506,13005,0,1755958716,13012.28106645999,87.36896109000372,53367.68323080001 2025-08-23,14:18:38.000,235,10974593,13125,0,1755958717,13012.308011699999,87.4253541299986,53367.66226944001 2025-08-23,14:18:39.000,235,10974522,13045,0,1755958718,13012.314748009994,87.46059978000267,53367.690217920004 2025-08-23,14:18:40.000,235,10974522,13005,0,1755958719,13012.355165869994,87.50289455999882,53367.69720504 2025-08-23,14:18:41.000,235,10974550,12565,0,1755958720,13012.36863849,87.55223847000161,53367.7181664 2025-08-23,14:18:42.000,235,10974559,13005,0,1755958721,13012.334956939994,87.6015823800044,53367.77406336 2025-08-23,14:18:43.000,235,10974546,13285,0,1755958722,13012.32148431999,87.64387716000056,53367.79502472 2025-08-23,14:18:44.000,235,10974541,12685,0,1755958723,13012.355165869994,87.65797541999927,53367.73912776 2025-08-23,14:18:45.000,235,10974533,13285,0,1755958724,13012.34842956,87.72846672000014,53367.79502472 2025-08-23,14:18:46.000,235,10974560,12885,0,1755958725,13012.32148431999,87.7355158499995,53367.77406336 2025-08-23,14:18:47.000,235,10974586,12845,0,1755958726,13012.36190217999,87.77781063000293,53367.83694744 2025-08-23,14:18:48.000,235,10974584,12765,0,1755958727,13012.334956939994,87.82715453999845,53367.79502472 2025-08-23,14:18:49.000,235,10974528,12885,0,1755958728,13012.32822063,87.82715453999845,53367.808998960005 2025-08-23,14:18:50.000,235,10974515,12685,0,1755958729,13012.334956939994,87.82010540999909,53367.808998960005 2025-08-23,14:18:51.000,235,10974563,12805,0,1755958730,13012.254121219994,87.79895802000101,53367.808998960005 2025-08-23,14:18:52.000,235,10974577,12965,0,1755958731,13012.32148431999,87.77076150000357,53367.78105048001 2025-08-23,14:18:53.000,235,10974557,12805,0,1755958732,13012.32148431999,87.74256497999886,53367.78105048001 2025-08-23,14:18:54.000,235,10974517,12965,0,1755958733,13012.32148431999,87.71436846000142,53367.81598608 2025-08-23,14:18:55.000,235,10974507,12925,0,1755958734,13012.32822063,87.69322107000335,53367.83694744 2025-08-23,14:18:56.000,235,10974513,12885,0,1755958735,13012.36190217999,87.672073679998,53367.85092168001 2025-08-23,14:18:57.000,235,10974559,12885,0,1755958736,13012.36190217999,87.60863151000376,53367.81598608 2025-08-23,14:18:58.000,235,10974575,12965,0,1755958737,13012.36863849,87.61568064000312,53367.81598608 2025-08-23,14:18:59.000,235,10974534,12965,0,1755958738,13012.415792659995,87.60863151000376,53367.822973199996 2025-08-23,14:19:00.000,235,10974550,13085,0,1755958739,13012.44273789999,87.54518934000225,53367.82996032001 2025-08-23,14:19:01.000,235,10974593,12765,0,1755958740,13012.46968314,87.5381402100029,53367.85092168001 2025-08-23,14:19:02.000,235,10974538,13045,0,1755958741,13012.476419449995,87.57338585999969,53367.857908800004 2025-08-23,14:19:03.000,235,10974562,12725,0,1755958742,13012.52357361999,87.55928760000097,53367.857908800004 2025-08-23,14:19:04.000,235,10974552,13085,0,1755958743,13012.537046239995,87.5381402100029,53367.94175424 2025-08-23,14:19:05.000,235,10974556,13165,0,1755958744,13012.55051886,87.55928760000097,53367.878870160006 2025-08-23,14:19:06.000,235,10974524,12765,0,1755958745,13012.597673029995,87.56633673000033,53367.878870160006 2025-08-23,14:19:07.000,235,10974537,12885,0,1755958746,13012.617881959995,87.61568064000312,53367.94874136001 2025-08-23,14:19:08.000,235,10974547,12725,0,1755958747,13012.63135458,87.61568064000312,53367.976689840005 2025-08-23,14:19:09.000,235,10974504,13085,0,1755958748,13012.64482719999,87.6368280300012,53367.857908800004 2025-08-23,14:19:10.000,235,10974512,12925,0,1755958749,13012.638090889996,87.62977890000184,53367.90681864 2025-08-23,14:19:11.000,235,10974504,12525,0,1755958750,13012.61114565,87.7002702000027,53367.8928444 2025-08-23,14:19:12.000,235,10974538,13045,0,1755958751,13012.597673029995,87.7002702000027,53367.90681864 2025-08-23,14:19:13.000,235,10974558,12965,0,1755958752,13012.61114565,87.70731933000206,53367.90681864 2025-08-23,14:19:14.000,235,10974576,12645,0,1755958753,13012.58420040999,87.7355158499995,53367.88585728 2025-08-23,14:19:15.000,235,10974485,12885,0,1755958754,13012.58420040999,87.7002702000027,53367.86489592 2025-08-23,14:19:16.000,235,10974530,12885,0,1755958755,13012.59093672,87.68617194000399,53367.87188304001 2025-08-23,14:19:17.000,235,10974520,12925,0,1755958756,13012.55051886,87.72141759000078,53367.90681864 2025-08-23,14:19:18.000,235,10974571,12765,0,1755958757,13012.57072779,87.672073679998,53367.90681864 2025-08-23,14:19:19.000,235,10974545,12765,0,1755958758,13012.58420040999,87.66502454999863,53367.927780000005 2025-08-23,14:19:20.000,235,10974593,12965,0,1755958759,13012.58420040999,87.59453324999777,53367.93476712 2025-08-23,14:19:21.000,235,10974549,12765,0,1755958760,13012.60440933999,87.54518934000225,53367.89983152001 2025-08-23,14:19:22.000,235,10974549,13005,0,1755958761,13012.63135458,87.52404195000418,53367.89983152001 2025-08-23,14:19:23.000,235,10974578,13005,0,1755958762,13012.638090889996,87.50289455999882,53367.84393456 2025-08-23,14:19:24.000,235,10974574,12805,0,1755958763,13012.617881959995,87.46764891000203,53367.94874136001 2025-08-23,14:19:25.000,235,10974579,13125,0,1755958764,13012.658299819996,87.43945239000459,53367.84393456 2025-08-23,14:19:26.000,235,10974551,12565,0,1755958765,13012.67177244,87.41125586999988,53367.857908800004 2025-08-23,14:19:27.000,235,10974570,12965,0,1755958766,13012.65156351,87.41830499999924,53367.89983152001 2025-08-23,14:19:28.000,235,10974512,13005,0,1755958767,13012.67177244,87.40420674000052,53367.86489592 2025-08-23,14:19:29.000,235,10974525,13005,0,1755958768,13012.698717679996,87.4253541299986,53367.857908800004 2025-08-23,14:19:30.000,235,10974540,13045,0,1755958769,13012.73239923,87.43945239000459,53367.85092168001 2025-08-23,14:19:31.000,235,10974517,13125,0,1755958770,13012.75260816,87.43945239000459,53367.87188304001 2025-08-23,14:19:32.000,235,10974527,12765,0,1755958771,13012.739135539996,87.50289455999882,53367.84393456 2025-08-23,14:19:33.000,235,10974564,12805,0,1755958772,13012.779553399996,87.52404195000418,53367.94175424 2025-08-23,14:19:34.000,235,10974542,12685,0,1755958773,13012.806498639991,87.55223847000161,53367.91380576 2025-08-23,14:19:35.000,235,10974539,12765,0,1755958774,13012.819971259996,87.57338585999969,53367.89983152001 2025-08-23,14:19:36.000,235,10974518,12765,0,1755958775,13012.873861740001,87.59453324999777,53367.94175424 2025-08-23,14:19:37.000,235,10974540,12805,0,1755958776,13012.894070670001,87.58043498999905,53367.95572848 2025-08-23,14:19:38.000,235,10974542,12885,0,1755958777,13012.921015909997,87.61568064000312,53367.8928444 2025-08-23,14:19:39.000,235,10974518,12685,0,1755958778,13012.934488530002,87.6368280300012,53367.9627156 2025-08-23,14:19:40.000,235,10974573,12845,0,1755958779,13012.968170079992,87.62272977000248,53367.96970272001 2025-08-23,14:19:41.000,235,10974605,12885,0,1755958780,13012.961433769997,87.65797541999927,53367.88585728 2025-08-23,14:19:42.000,235,10974520,12925,0,1755958781,13012.988379009992,87.67912281000463,53367.93476712 2025-08-23,14:19:43.000,235,10974598,12685,0,1755958782,13013.001851629997,87.7002702000027,53367.976689840005 2025-08-23,14:19:44.000,235,10974553,13085,0,1755958783,13012.988379009992,87.72141759000078,53367.90681864 2025-08-23,14:19:45.000,235,10974558,12805,0,1755958784,13012.954697460002,87.74256497999886,53367.91380576 2025-08-23,14:19:46.000,235,10974557,12845,0,1755958785,13012.954697460002,87.75666324000485,53367.95572848 2025-08-23,14:19:47.000,235,10974572,12725,0,1755958786,13012.947961149992,87.71436846000142,53367.90681864 2025-08-23,14:19:48.000,235,10974509,13045,0,1755958787,13012.947961149992,87.70731933000206,53367.927780000005 2025-08-23,14:19:49.000,235,10974546,12685,0,1755958788,13012.914279600001,87.69322107000335,53367.91380576 2025-08-23,14:19:50.000,235,10974563,12805,0,1755958789,13012.867125429992,87.672073679998,53367.87188304001 2025-08-23,14:19:51.000,235,10974538,12805,0,1755958790,13012.819971259996,87.65092628999992,53367.93476712 2025-08-23,14:19:52.000,235,10974482,12685,0,1755958791,13012.75260816,87.62272977000248,53367.92079288001 2025-08-23,14:19:53.000,235,10974532,12765,0,1755958792,13012.678508749996,87.60863151000376,53367.878870160006 2025-08-23,14:19:54.000,235,10974505,12925,0,1755958793,13012.678508749996,87.56633673000033,53367.88585728 2025-08-23,14:19:55.000,235,10974527,12965,0,1755958794,13012.64482719999,87.4887963000001,53367.89983152001 2025-08-23,14:19:56.000,235,10974543,12845,0,1755958795,13012.56399147999,87.43240325999795,53367.90681864 2025-08-23,14:19:57.000,235,10974583,12765,0,1755958796,13012.53030993,87.39715761000116,53367.90681864 2025-08-23,14:19:58.000,235,10974513,12765,0,1755958797,13012.44273789999,87.35486282999773,53367.878870160006 2025-08-23,14:19:59.000,235,10974573,12525,0,1755958798,13012.40905635,87.2914206600035,53367.878870160006 2025-08-23,14:20:00.000,235,10974543,12765,0,1755958799,13012.38211110999,87.28437153000414,53367.87188304001 2025-08-23,14:20:01.000,235,10974532,12605,0,1755958800,13012.32148431999,87.21388023000327,53367.81598608 2025-08-23,14:20:02.000,235,10974497,13085,0,1755958801,13012.267593839999,87.19273283999792,53367.80201184001 2025-08-23,14:20:03.000,235,10974537,12805,0,1755958802,13012.267593839999,87.1433889300024,53367.822973199996 2025-08-23,14:20:04.000,235,10974493,13045,0,1755958803,13012.200230739989,87.15748719000112,53367.83694744 2025-08-23,14:20:05.000,235,10974557,13045,0,1755958804,13012.206967049999,87.10814327999833,53367.72515352 2025-08-23,14:20:06.000,235,10974509,13005,0,1755958805,13012.186758119999,87.06584850000218,53367.78105048001 2025-08-23,14:20:07.000,235,10974510,12845,0,1755958806,13012.180021809989,87.05879937000282,53367.77406336 2025-08-23,14:20:08.000,235,10974489,12845,0,1755958807,13012.206967049999,87.05175024000346,53367.7181664 2025-08-23,14:20:09.000,235,10974525,12845,0,1755958808,13012.213703359994,87.0306028499981,53367.69720504 2025-08-23,14:20:10.000,235,10974492,12885,0,1755958809,13012.240648599989,87.0306028499981,53367.73214064001 2025-08-23,14:20:11.000,235,10974541,12885,0,1755958810,13012.26085752999,87.05175024000346,53367.711179280006 2025-08-23,14:20:12.000,235,10974550,12885,0,1755958811,13012.308011699999,87.03765198000474,53367.62733384 2025-08-23,14:20:13.000,235,10974554,12605,0,1755958812,13012.355165869994,87.08699589000025,53367.72515352 2025-08-23,14:20:14.000,235,10974545,12845,0,1755958813,13012.40232003999,87.0799467600009,53367.73214064001 2025-08-23,14:20:15.000,235,10974483,12845,0,1755958814,13012.48989207,87.11519240999769,53367.66925656 2025-08-23,14:20:16.000,235,10974535,12805,0,1755958815,13012.577464099995,87.12929067000368,53367.690217920004 2025-08-23,14:20:17.000,235,10974544,12845,0,1755958816,13012.69198137,87.1433889300024,53367.74611488 2025-08-23,14:20:18.000,235,10974527,12925,0,1755958817,13012.77281709,87.17158544999984,53367.70419216001 2025-08-23,14:20:19.000,235,10974492,12805,0,1755958818,13012.840180189996,87.16453632000048,53367.72515352 2025-08-23,14:20:20.000,235,10974516,13005,0,1755958819,13012.934488530002,87.19273283999792,53367.67624368 2025-08-23,14:20:21.000,235,10974507,12885,0,1755958820,13013.082687349997,87.21388023000327,53367.690217920004 2025-08-23,14:20:22.000,235,10974528,12965,0,1755958821,13013.176995690003,87.19978197000455,53367.72515352 2025-08-23,14:20:23.000,235,10974507,12805,0,1755958822,13013.224149859998,87.24912588000007,53367.72515352 2025-08-23,14:20:24.000,235,10974497,12725,0,1755958823,13013.345403439998,87.23502762000135,53367.76707624 2025-08-23,14:20:25.000,235,10974539,12925,0,1755958824,13013.385821299998,87.27732240000478,53367.822973199996 2025-08-23,14:20:26.000,235,10974497,12765,0,1755958825,13013.426239159999,87.27027326999814,53367.78105048001 2025-08-23,14:20:27.000,235,10974480,12965,0,1755958826,13013.52054749999,87.2914206600035,53367.82996032001 2025-08-23,14:20:28.000,235,10974531,12645,0,1755958827,13013.5879106,87.2914206600035,53367.857908800004 2025-08-23,14:20:29.000,235,10974502,12765,0,1755958828,13013.60811953,87.27732240000478,53367.86489592 2025-08-23,14:20:30.000,235,10974531,13165,0,1755958829,13013.60811953,87.31256805000157,53367.8928444 2025-08-23,14:20:31.000,235,10974513,13005,0,1755958830,13013.62159214999,87.27732240000478,53367.89983152001 2025-08-23,14:20:32.000,235,10974535,12925,0,1755958831,13013.56770167,87.26322413999878,53367.94874136001 2025-08-23,14:20:33.000,235,10974537,12845,0,1755958832,13013.54749274,87.22797849000199,53367.9627156 2025-08-23,14:20:34.000,235,10974485,13245,0,1755958833,13013.507074879999,87.22092936000263,53367.9627156 2025-08-23,14:20:35.000,235,10974499,12765,0,1755958834,13013.45992070999,87.19273283999792,53368.00463832 2025-08-23,14:20:36.000,235,10974539,12805,0,1755958835,13013.406030229999,87.16453632000048,53368.025599680004 2025-08-23,14:20:37.000,235,10974468,13005,0,1755958836,13013.338667129989,87.10814327999833,53368.025599680004 2025-08-23,14:20:38.000,235,10974566,12765,0,1755958837,13013.318458199989,87.07289763000153,53368.046561040006 2025-08-23,14:20:39.000,235,10974544,12805,0,1755958838,13013.217413549988,87.01650458999939,53367.990664079996 2025-08-23,14:20:40.000,235,10974524,13005,0,1755958839,13013.183731999998,86.98125894000259,53367.94874136001 2025-08-23,14:20:41.000,235,10974528,12765,0,1755958840,13013.089423659992,86.92486590000044,53367.96970272001 2025-08-23,14:20:42.000,235,10974551,12685,0,1755958841,13013.001851629997,86.84732547000021,53367.96970272001 2025-08-23,14:20:43.000,235,10974540,13005,0,1755958842,13012.914279600001,86.8332272100015,53367.98367696 2025-08-23,14:20:44.000,235,10974551,12725,0,1755958843,13012.887334359992,86.82617808000214,53367.96970272001 2025-08-23,14:20:45.000,235,10974517,13045,0,1755958844,13012.840180189996,86.84027634000086,53367.976689840005 2025-08-23,14:20:46.000,235,10974476,12925,0,1755958845,13012.759344469996,86.8332272100015,53367.94175424 2025-08-23,14:20:47.000,235,10974540,12605,0,1755958846,13012.66503612999,86.85437459999957,53367.92079288001 2025-08-23,14:20:48.000,235,10974544,13125,0,1755958847,13012.658299819996,86.84027634000086,53367.9627156 2025-08-23,14:20:49.000,235,10974526,12765,0,1755958848,13012.59093672,86.86847285999829,53367.8928444 2025-08-23,14:20:50.000,235,10974524,13045,0,1755958849,13012.55051886,86.86847285999829,53367.878870160006 2025-08-23,14:20:51.000,235,10974585,12965,0,1755958850,13012.537046239995,86.88962025000365,53367.92079288001 2025-08-23,14:20:52.000,235,10974535,12885,0,1755958851,13012.516837309995,86.88257112000429,53367.89983152001 2025-08-23,14:20:53.000,235,10974509,13045,0,1755958852,13012.46968314,86.93896415999916,53367.82996032001 2025-08-23,14:20:54.000,235,10974536,12965,0,1755958853,13012.50336468999,86.98125894000259,53367.91380576 2025-08-23,14:20:55.000,235,10974545,12925,0,1755958854,13012.46968314,86.98830807000195,53367.83694744 2025-08-23,14:20:56.000,235,10974559,12925,0,1755958855,13012.496628379995,86.99535720000131,53367.81598608 2025-08-23,14:20:57.000,235,10974518,12925,0,1755958856,13012.510101,87.03765198000474,53367.79502472 2025-08-23,14:20:58.000,235,10974534,12845,0,1755958857,13012.53030993,87.05879937000282,53367.822973199996 2025-08-23,14:20:59.000,235,10974552,12805,0,1755958858,13012.557255169995,87.06584850000218,53367.82996032001 2025-08-23,14:21:00.000,235,10974587,13005,0,1755958859,13012.638090889996,87.09404501999961,53367.83694744 2025-08-23,14:21:01.000,235,10974514,12765,0,1755958860,13012.68524505999,87.12224154000432,53367.85092168001 2025-08-23,14:21:02.000,235,10974583,12845,0,1755958861,13012.69198137,87.1786345799992,53367.808998960005 2025-08-23,14:21:03.000,235,10974533,12965,0,1755958862,13012.806498639991,87.17158544999984,53367.822973199996 2025-08-23,14:21:04.000,235,10974526,12965,0,1755958863,13012.819971259996,87.1786345799992,53367.79502472 2025-08-23,14:21:05.000,235,10974547,12605,0,1755958864,13012.887334359992,87.19978197000455,53367.78105048001 2025-08-23,14:21:06.000,235,10974569,12605,0,1755958865,13012.927752219992,87.18568370999856,53367.82996032001 2025-08-23,14:21:07.000,235,10974529,12925,0,1755958866,13012.974906390002,87.1786345799992,53367.87188304001 2025-08-23,14:21:08.000,235,10974527,13005,0,1755958867,13013.015324250002,87.1433889300024,53367.86489592 2025-08-23,14:21:09.000,235,10974520,12805,0,1755958868,13013.049005799992,87.12224154000432,53367.85092168001 2025-08-23,14:21:10.000,235,10974549,13085,0,1755958869,13013.116368900002,87.06584850000218,53367.80201184001 2025-08-23,14:21:11.000,235,10974509,12925,0,1755958870,13013.136577830002,87.05175024000346,53367.84393456 2025-08-23,14:21:12.000,235,10974576,12645,0,1755958871,13013.203940929998,87.00240633000067,53367.84393456 2025-08-23,14:21:13.000,235,10974584,12885,0,1755958872,13013.224149859998,86.96716068000387,53367.84393456 2025-08-23,14:21:14.000,235,10974527,12765,0,1755958873,13013.244358789998,86.9319150299998,53367.84393456 2025-08-23,14:21:15.000,235,10974525,13085,0,1755958874,13013.257831409988,86.9319150299998,53367.84393456 2025-08-23,14:21:16.000,235,10974559,12965,0,1755958875,13013.278040339988,86.85437459999957,53367.878870160006 2025-08-23,14:21:17.000,235,10974539,12965,0,1755958876,13013.304985579998,86.81207982000342,53367.84393456 2025-08-23,14:21:18.000,235,10974459,12765,0,1755958877,13013.291512959993,86.77683416999935,53367.84393456 2025-08-23,14:21:19.000,235,10974550,12925,0,1755958878,13013.298249269988,86.72749026000383,53367.88585728 2025-08-23,14:21:20.000,235,10974553,12805,0,1755958879,13013.352139749994,86.69929373999912,53367.89983152001 2025-08-23,14:21:21.000,235,10974530,12605,0,1755958880,13013.365612369998,86.62880243999825,53367.88585728 2025-08-23,14:21:22.000,235,10974524,13045,0,1755958881,13013.379084989989,86.60765505000018,53367.8928444 2025-08-23,14:21:23.000,235,10974528,12885,0,1755958882,13013.352139749994,86.59355679000146,53367.89983152001 2025-08-23,14:21:24.000,235,10974506,12845,0,1755958883,13013.372348679994,86.56536027000402,53367.90681864 2025-08-23,14:21:25.000,235,10974540,12805,0,1755958884,13013.338667129989,86.59355679000146,53367.91380576 2025-08-23,14:21:26.000,235,10974529,12925,0,1755958885,13013.331930819993,86.5865076600021,53367.85092168001 2025-08-23,14:21:27.000,235,10974524,12925,0,1755958886,13013.304985579998,86.57945853000274,53367.92079288001 2025-08-23,14:21:28.000,235,10974544,13005,0,1755958887,13013.284776649998,86.53011461999995,53367.9627156 2025-08-23,14:21:29.000,235,10974533,12965,0,1755958888,13013.237622479988,86.54421287999867,53367.92079288001 2025-08-23,14:21:30.000,235,10974526,12805,0,1755958889,13013.129841519993,86.55831114000466,53367.927780000005 2025-08-23,14:21:31.000,235,10974501,12965,0,1755958890,13013.096159970002,86.50191810000251,53367.927780000005 2025-08-23,14:21:32.000,235,10974476,13005,0,1755958891,13013.049005799992,86.50896723000187,53367.89983152001 2025-08-23,14:21:33.000,235,10974537,12845,0,1755958892,13012.995115320002,86.50896723000187,53367.92079288001 2025-08-23,14:21:34.000,235,10974574,13165,0,1755958893,13012.887334359992,86.50896723000187,53367.87188304001 2025-08-23,14:21:35.000,235,10974474,12765,0,1755958894,13012.799762329996,86.55126200999803,53367.91380576 2025-08-23,14:21:36.000,235,10974568,13085,0,1755958895,13012.759344469996,86.54421287999867,53367.88585728 2025-08-23,14:21:37.000,235,10974534,12765,0,1755958896,13012.718926609996,86.55126200999803,53367.878870160006 2025-08-23,14:21:38.000,235,10974524,12805,0,1755958897,13012.60440933999,86.60060592000082,53367.83694744 2025-08-23,14:21:39.000,235,10974567,12845,0,1755958898,13012.52357361999,86.61470417999953,53367.87188304001 2025-08-23,14:21:40.000,235,10974542,12765,0,1755958899,13012.456210519995,86.6499498300036,53367.77406336 2025-08-23,14:21:41.000,235,10974563,12805,0,1755958900,13012.40905635,86.6851954800004,53367.79502472 2025-08-23,14:21:42.000,235,10974538,12725,0,1755958901,13012.38884742,86.67814635000104,53367.808998960005 2025-08-23,14:21:43.000,235,10974550,12965,0,1755958902,13012.308011699999,86.67109722000168,53367.74611488 2025-08-23,14:21:44.000,235,10974525,12965,0,1755958903,13012.254121219994,86.69224460999976,53367.711179280006 2025-08-23,14:21:45.000,235,10974493,12765,0,1755958904,13012.220439669989,86.69929373999912,53367.69720504 2025-08-23,14:21:46.000,235,10974529,12965,0,1755958905,13012.206967049999,86.6851954800004,53367.641308080005 2025-08-23,14:21:47.000,235,10974535,13085,0,1755958906,13012.206967049999,86.6499498300036,53367.690217920004 2025-08-23,14:21:48.000,235,10974551,13085,0,1755958907,13012.180021809989,86.59355679000146,53367.62733384 2025-08-23,14:21:49.000,235,10974516,12925,0,1755958908,13012.166549189998,86.56536027000402,53367.62034672 2025-08-23,14:21:50.000,235,10974530,12685,0,1755958909,13012.153076569994,86.46667244999844,53367.53650128001 2025-08-23,14:21:51.000,235,10974545,12605,0,1755958910,13012.112658709993,86.40323028000421,53367.52951416 2025-08-23,14:21:52.000,235,10974474,12765,0,1755958911,13012.105922399998,86.33273898000334,53367.51553992001 2025-08-23,14:21:53.000,235,10974497,12765,0,1755958912,13012.132867639993,86.29044419999991,53367.49457856001 2025-08-23,14:21:54.000,235,10974522,12805,0,1755958913,13012.186758119999,86.19880551000097,53367.50156568 2025-08-23,14:21:55.000,235,10974499,12605,0,1755958914,13012.166549189998,86.16355986000417,53367.51553992001 2025-08-23,14:21:56.000,235,10974545,12925,0,1755958915,13012.193494429994,86.07897030000458,53367.50156568 2025-08-23,14:21:57.000,235,10974527,12805,0,1755958916,13012.193494429994,86.07192116999795,53367.487591439996 2025-08-23,14:21:58.000,235,10974577,12685,0,1755958917,13012.247384909999,85.99438073999772,53367.49457856001 2025-08-23,14:21:59.000,235,10974506,12965,0,1755958918,13012.294539079994,85.95913509000093,53367.49457856001 2025-08-23,14:22:00.000,235,10974538,13045,0,1755958919,13012.294539079994,85.93093857000349,53367.46663008001 2025-08-23,14:22:01.000,235,10974518,13165,0,1755958920,13012.375374799994,85.91684031000477,53367.424707360005 2025-08-23,14:22:02.000,235,10974509,12765,0,1755958921,13012.36190217999,85.96618422000029,53367.45964296 2025-08-23,14:22:03.000,235,10974546,12925,0,1755958922,13012.40905635,85.92388944000413,53367.46663008001 2025-08-23,14:22:04.000,235,10974545,12885,0,1755958923,13012.40232003999,85.97323334999965,53367.473617200005 2025-08-23,14:22:05.000,235,10974536,12925,0,1755958924,13012.415792659995,85.95913509000093,53367.4386816 2025-08-23,14:22:06.000,235,10974526,13005,0,1755958925,13012.436001589995,85.95913509000093,53367.50156568 2025-08-23,14:22:07.000,235,10974529,12685,0,1755958926,13012.40905635,85.980282479999,53367.473617200005 2025-08-23,14:22:08.000,235,10974523,12725,0,1755958927,13012.375374799994,85.96618422000029,53367.473617200005 2025-08-23,14:22:09.000,235,10974567,12765,0,1755958928,13012.34169324999,86.02257726000244,53367.53650128001 2025-08-23,14:22:10.000,235,10974532,12965,0,1755958929,13012.30127538999,85.98733160999836,53367.487591439996 2025-08-23,14:22:11.000,235,10974466,12725,0,1755958930,13012.213703359994,85.99438073999772,53367.45964296 2025-08-23,14:22:12.000,235,10974460,12805,0,1755958931,13012.159812879989,86.01552813000308,53367.473617200005 2025-08-23,14:22:13.000,235,10974505,12765,0,1755958932,13012.126131329998,85.96618422000029,53367.473617200005 2025-08-23,14:22:14.000,235,10974530,12805,0,1755958933,13012.065504539998,85.96618422000029,53367.51553992001 2025-08-23,14:22:15.000,235,10974515,13045,0,1755958934,13012.004877749998,85.980282479999,53367.48060432 2025-08-23,14:22:16.000,235,10974541,12845,0,1755958935,13011.937514650002,85.98733160999836,53367.45265584 2025-08-23,14:22:17.000,235,10974515,12765,0,1755958936,13011.917305720002,85.97323334999965,53367.46663008001 2025-08-23,14:22:18.000,235,10974573,12845,0,1755958937,13011.917305720002,85.97323334999965,53367.45265584 2025-08-23,14:22:19.000,235,10974553,12845,0,1755958938,13011.870151549992,85.980282479999,53367.424707360005 2025-08-23,14:22:20.000,235,10974603,12965,0,1755958939,13011.870151549992,86.00142987000436,53367.38977176 2025-08-23,14:22:21.000,235,10974510,13045,0,1755958940,13011.829733689992,86.04372465000051,53367.36881040001 2025-08-23,14:22:22.000,235,10974508,12845,0,1755958941,13011.836470000002,86.07192116999795,53367.44566872001 2025-08-23,14:22:23.000,235,10974557,13085,0,1755958942,13011.876887860002,86.11421595000138,53367.41073312 2025-08-23,14:22:24.000,235,10974559,13005,0,1755958943,13011.910569409993,86.14946159999818,53367.424707360005 2025-08-23,14:22:25.000,235,10974549,13005,0,1755958944,13011.937514650002,86.2270020299984,53367.38278464 2025-08-23,14:22:26.000,235,10974515,12805,0,1755958945,13012.025086679998,86.24814942000376,53367.403746 2025-08-23,14:22:27.000,235,10974530,12645,0,1755958946,13012.052031919993,86.27634594000119,53367.34086192 2025-08-23,14:22:28.000,235,10974586,12845,0,1755958947,13012.085713469998,86.32568985000398,53367.38278464 2025-08-23,14:22:29.000,235,10974521,12565,0,1755958948,13012.166549189998,86.33273898000334,53367.403746 2025-08-23,14:22:30.000,235,10974560,12965,0,1755958949,13012.186758119999,86.35388637000142,53367.39675888001 2025-08-23,14:22:31.000,235,10974568,12965,0,1755958950,13012.180021809989,86.36798463000014,53367.38977176 2025-08-23,14:22:32.000,235,10974525,12765,0,1755958951,13012.213703359994,86.39618115000485,53367.375797520006 2025-08-23,14:22:33.000,235,10974536,12925,0,1755958952,13012.233912289994,86.3750337599995,53367.41073312 2025-08-23,14:22:34.000,235,10974509,12485,0,1755958953,13012.213703359994,86.3397881100027,53367.41772024001 2025-08-23,14:22:35.000,235,10974541,12965,0,1755958954,13012.180021809989,86.33273898000334,53367.43169448 2025-08-23,14:22:36.000,235,10974555,12685,0,1755958955,13012.166549189998,86.26224768000247,53367.424707360005 2025-08-23,14:22:37.000,235,10974470,12965,0,1755958956,13012.065504539998,86.2270020299984,53367.43169448 2025-08-23,14:22:38.000,235,10974531,12965,0,1755958957,13012.078977159988,86.12126508000074,53367.403746 2025-08-23,14:22:39.000,235,10974576,13165,0,1755958958,13011.971196199993,86.08601943000394,53367.41772024001 2025-08-23,14:22:40.000,235,10974489,13165,0,1755958959,13011.930778339993,85.98733160999836,53367.43169448 2025-08-23,14:22:41.000,235,10974566,12845,0,1755958960,13011.843206309997,85.97323334999965,53367.36182328 2025-08-23,14:22:42.000,235,10974532,12805,0,1755958961,13011.782579519997,85.91684031000477,53367.403746 2025-08-23,14:22:43.000,235,10974514,13125,0,1755958962,13011.715216420002,85.86749640000198,53367.354836160004 2025-08-23,14:22:44.000,235,10974582,12925,0,1755958963,13011.607435459991,85.78995597000176,53367.39675888001 2025-08-23,14:22:45.000,235,10974521,12845,0,1755958964,13011.55354498,85.71946467000089,53367.29195208 2025-08-23,14:22:46.000,235,10974548,13005,0,1755958965,13011.418818779995,85.66307162999874,53367.32688768001 2025-08-23,14:22:47.000,235,10974502,12925,0,1755958966,13011.317774129995,85.6348751100013,53367.257016480005 2025-08-23,14:22:48.000,235,10974553,13005,0,1755958967,13011.25041103,85.57848206999915,53367.28496496 2025-08-23,14:22:49.000,235,10974556,12765,0,1755958968,13011.156102689994,85.55028555000172,53367.24304224 2025-08-23,14:22:50.000,235,10974519,12845,0,1755958969,13011.08200327999,85.50799076999829,53367.1941324 2025-08-23,14:22:51.000,235,10974515,12805,0,1755958970,13011.014640179994,85.50799076999829,53367.1941324 2025-08-23,14:22:52.000,235,10974562,12765,0,1755958971,13010.927068149998,85.49389250999957,53367.152209679996 2025-08-23,14:22:53.000,235,10974489,12965,0,1755958972,13010.913595529993,85.55028555000172,53367.15919680001 2025-08-23,14:22:54.000,235,10974546,12605,0,1755958973,13010.859705049988,85.51503989999765,53367.089325600005 2025-08-23,14:22:55.000,235,10974526,12645,0,1755958974,13010.866441359998,85.56438381000044,53367.05439 2025-08-23,14:22:56.000,235,10974538,12805,0,1755958975,13010.886650289998,85.58553119999851,53367.05439 2025-08-23,14:22:57.000,235,10974559,12885,0,1755958976,13010.879913979988,85.69831728000281,53367.06137712001 2025-08-23,14:22:58.000,235,10974505,12925,0,1755958977,13010.893386599993,85.75471031999768,53367.11028696001 2025-08-23,14:22:59.000,235,10974519,12765,0,1755958978,13010.940540769989,85.87454553000134,53367.07535136 2025-08-23,14:23:00.000,235,10974533,12725,0,1755958979,13010.980958629989,85.91684031000477,53367.03342864001 2025-08-23,14:23:01.000,235,10974497,13085,0,1755958980,13011.048321729999,86.01552813000308,53367.05439 2025-08-23,14:23:02.000,235,10974513,12525,0,1755958981,13011.068530659999,86.1283142100001,53367.04740288 2025-08-23,14:23:03.000,235,10974530,12965,0,1755958982,13011.16283899999,86.24814942000376,53367.09631272 2025-08-23,14:23:04.000,235,10974508,13005,0,1755958983,13011.18978424,86.31864072000462,53367.07535136 2025-08-23,14:23:05.000,235,10974518,13045,0,1755958984,13011.257147339995,86.42437767000229,53367.02644152 2025-08-23,14:23:06.000,235,10974522,12645,0,1755958985,13011.297565199995,86.50896723000187,53367.01246728001 2025-08-23,14:23:07.000,235,10974525,12965,0,1755958986,13011.32451043999,86.5865076600021,53367.02644152 2025-08-23,14:23:08.000,235,10974477,12925,0,1755958987,13011.38513722999,86.67109722000168,53367.040415760006 2025-08-23,14:23:09.000,235,10974521,13125,0,1755958988,13011.47270926,86.70634286999848,53367.040415760006 2025-08-23,14:23:10.000,235,10974542,13085,0,1755958989,13011.55354498,86.74158852000255,53367.040415760006 2025-08-23,14:23:11.000,235,10974543,12685,0,1755958990,13011.53333605,86.7838832999987,53367.089325600005 2025-08-23,14:23:12.000,235,10974507,12845,0,1755958991,13011.587226529991,86.72749026000383,53367.1242612 2025-08-23,14:23:13.000,235,10974523,12765,0,1755958992,13011.654589630001,86.76978503999999,53367.07535136 2025-08-23,14:23:14.000,235,10974516,12605,0,1755958993,13011.681534869997,86.76978503999999,53367.11727408 2025-08-23,14:23:15.000,235,10974495,12965,0,1755958994,13011.728689039992,86.6851954800004,53367.1242612 2025-08-23,14:23:16.000,235,10974528,12925,0,1755958995,13011.748897969992,86.62880243999825,53367.10329984 2025-08-23,14:23:17.000,235,10974536,13085,0,1755958996,13011.775843210002,86.60060592000082,53367.13124832001 2025-08-23,14:23:18.000,235,10974536,12965,0,1755958997,13011.796052140002,86.53716374999931,53367.15919680001 2025-08-23,14:23:19.000,235,10974548,13125,0,1755958998,13011.789315829992,86.46667244999844,53367.14522256 2025-08-23,14:23:20.000,235,10974556,13045,0,1755958999,13011.802788449997,86.41027941000357,53367.1941324 2025-08-23,14:23:21.000,235,10974537,12805,0,1755959000,13011.755634280002,86.38208288999886,53367.16618392 2025-08-23,14:23:22.000,235,10974529,12925,0,1755959001,13011.782579519997,86.34683724000206,53367.187145280004 2025-08-23,14:23:23.000,235,10974525,13125,0,1755959002,13011.755634280002,86.29749332999927,53367.1941324 2025-08-23,14:23:24.000,235,10974528,12965,0,1755959003,13011.755634280002,86.31864072000462,53367.23605512 2025-08-23,14:23:25.000,235,10974526,12965,0,1755959004,13011.695007490001,86.25519855000312,53367.208106640006 2025-08-23,14:23:26.000,235,10974521,12845,0,1755959005,13011.627644389991,86.27634594000119,53367.15919680001 2025-08-23,14:23:27.000,235,10974622,13005,0,1755959006,13011.546808669991,86.31864072000462,53367.187145280004 2025-08-23,14:23:28.000,235,10974558,12925,0,1755959007,13011.479445569996,86.3397881100027,53367.18015816001 2025-08-23,14:23:29.000,235,10974558,12685,0,1755959008,13011.42555508999,86.34683724000206,53367.152209679996 2025-08-23,14:23:30.000,235,10974534,12765,0,1755959009,13011.297565199995,86.41732854000293,53367.11028696001 2025-08-23,14:23:31.000,235,10974498,12765,0,1755959010,13011.26388364999,86.41732854000293,53367.09631272 2025-08-23,14:23:32.000,235,10974534,12765,0,1755959011,13011.20325685999,86.438475930001,53367.09631272 2025-08-23,14:23:33.000,235,10974568,12845,0,1755959012,13011.14263006999,86.45962331999908,53367.10329984 2025-08-23,14:23:34.000,235,10974538,12965,0,1755959013,13011.075266969994,86.46667244999844,53367.08233848001 2025-08-23,14:23:35.000,235,10974558,12525,0,1755959014,13011.055058039994,86.50191810000251,53367.10329984 2025-08-23,14:23:36.000,235,10974529,13045,0,1755959015,13011.007903869999,86.53011461999995,53367.040415760006 2025-08-23,14:23:37.000,235,10974565,13005,0,1755959016,13011.007903869999,86.55126200999803,53367.08233848001 2025-08-23,14:23:38.000,235,10974483,13125,0,1755959017,13010.967486009999,86.59355679000146,53367.01246728001 2025-08-23,14:23:39.000,235,10974537,13005,0,1755959018,13010.940540769989,86.59355679000146,53367.03342864001 2025-08-23,14:23:40.000,235,10974578,13005,0,1755959019,13010.980958629989,86.5865076600021,53366.99849304 2025-08-23,14:23:41.000,235,10974531,13285,0,1755959020,13010.933804459994,86.5865076600021,53367.019454400004 2025-08-23,14:23:42.000,235,10974505,12885,0,1755959021,13010.980958629989,86.59355679000146,53366.96355744001 2025-08-23,14:23:43.000,235,10974567,12765,0,1755959022,13010.994431249994,86.61470417999953,53366.984518799996 2025-08-23,14:23:44.000,235,10974531,12605,0,1755959023,13010.980958629989,86.60765505000018,53367.00548016 2025-08-23,14:23:45.000,235,10974512,13165,0,1755959024,13011.048321729999,86.66404809000232,53366.970544560005 2025-08-23,14:23:46.000,235,10974561,12765,0,1755959025,13011.08200327999,86.6851954800004,53367.00548016 2025-08-23,14:23:47.000,235,10974502,12805,0,1755959026,13011.095475899994,86.72044113000447,53366.984518799996 2025-08-23,14:23:48.000,235,10974592,12805,0,1755959027,13011.16957531,86.7838832999987,53366.95657032 2025-08-23,14:23:49.000,235,10974581,13165,0,1755959028,13011.196520549995,86.80503069000406,53367.01246728001 2025-08-23,14:23:50.000,235,10974552,12845,0,1755959029,13011.2302021,86.84732547000021,53366.95657032 2025-08-23,14:23:51.000,235,10974510,12645,0,1755959030,13011.236938409995,86.896669380003,53366.92862184 2025-08-23,14:23:52.000,235,10974557,12805,0,1755959031,13011.257147339995,86.91781677000108,53366.92862184 2025-08-23,14:23:53.000,235,10974532,13245,0,1755959032,13011.33124675,86.96716068000387,53366.92862184 2025-08-23,14:23:54.000,235,10974536,13005,0,1755959033,13011.317774129995,87.01650458999939,53366.93560896 2025-08-23,14:23:55.000,235,10974533,12925,0,1755959034,13011.39187354,87.05879937000282,53366.99150592001 2025-08-23,14:23:56.000,235,10974562,12885,0,1755959035,13011.42555508999,87.06584850000218,53366.984518799996 2025-08-23,14:23:57.000,235,10974545,12885,0,1755959036,13011.41208247,87.12224154000432,53366.99150592001 2025-08-23,14:23:58.000,235,10974551,12805,0,1755959037,13011.44576401999,87.11519240999769,53367.05439 2025-08-23,14:23:59.000,235,10974541,12925,0,1755959038,13011.46597294999,87.09404501999961,53367.07535136 2025-08-23,14:24:00.000,235,10974532,12845,0,1755959039,13011.499654499996,87.09404501999961,53367.11727408 2025-08-23,14:24:01.000,235,10974490,12685,0,1755959040,13011.546808669991,87.06584850000218,53367.09631272 2025-08-23,14:24:12.000,235,10974513,12685,0,1755959051,13011.647853319992,86.74863765000191,53367.187145280004 2025-08-23,14:24:13.000,235,10974523,13005,0,1755959052,13011.647853319992,86.75568678000127,53367.20111952001 2025-08-23,14:24:14.000,235,10974468,13045,0,1755959053,13011.634380700001,86.74158852000255,53367.1941324 2025-08-23,14:24:15.000,235,10974489,12685,0,1755959054,13011.688271179992,86.74863765000191,53367.15919680001 2025-08-23,14:24:16.000,235,10974481,12765,0,1755959055,13011.769106899992,86.74863765000191,53367.21509376 2025-08-23,14:24:17.000,235,10974517,12725,0,1755959056,13011.755634280002,86.74158852000255,53367.15919680001 2025-08-23,14:24:18.000,235,10974478,13005,0,1755959057,13011.742161659997,86.77683416999935,53367.20111952001 2025-08-23,14:24:19.000,235,10974503,12605,0,1755959058,13011.721952729997,86.8332272100015,53367.152209679996 2025-08-23,14:24:20.000,235,10974475,12805,0,1755959059,13011.762370589997,86.84027634000086,53367.22208088 2025-08-23,14:24:21.000,235,10974512,12845,0,1755959060,13011.755634280002,86.84027634000086,53367.16618392 2025-08-23,14:24:22.000,235,10974528,12965,0,1755959061,13011.775843210002,86.86847285999829,53367.187145280004 2025-08-23,14:24:23.000,235,10974525,12925,0,1755959062,13011.775843210002,86.88257112000429,53367.22208088 2025-08-23,14:24:24.000,235,10974487,12925,0,1755959063,13011.755634280002,86.93896415999916,53367.22208088 2025-08-23,14:24:25.000,235,10974521,13005,0,1755959064,13011.796052140002,86.96716068000387,53367.257016480005 2025-08-23,14:24:26.000,235,10974483,12845,0,1755959065,13011.789315829992,87.00240633000067,53367.2640036 2025-08-23,14:24:27.000,235,10974511,12605,0,1755959066,13011.789315829992,87.0447011100041,53367.25002936001 2025-08-23,14:24:28.000,235,10974508,12885,0,1755959067,13011.849942619992,87.05879937000282,53367.27797784001 2025-08-23,14:24:29.000,235,10974473,12765,0,1755959068,13011.849942619992,87.10109414999897,53367.27099072 2025-08-23,14:24:30.000,235,10974509,12605,0,1755959069,13011.849942619992,87.12929067000368,53367.29195208 2025-08-23,14:24:31.000,235,10974499,12925,0,1755959070,13011.829733689992,87.18568370999856,53367.29195208 2025-08-23,14:24:32.000,235,10974514,12725,0,1755959071,13011.863415239997,87.15748719000112,53367.31291344 2025-08-23,14:24:33.000,235,10974508,12725,0,1755959072,13011.883624169997,87.20683110000391,53367.29893920001 2025-08-23,14:24:34.000,235,10974512,13285,0,1755959073,13011.957723580002,87.22092936000263,53367.31291344 2025-08-23,14:24:35.000,235,10974557,12965,0,1755959074,13011.977932510003,87.19273283999792,53367.31291344 2025-08-23,14:24:36.000,235,10974523,12805,0,1755959075,13012.004877749998,87.17158544999984,53367.3338748 2025-08-23,14:24:37.000,235,10974519,12805,0,1755959076,13011.991405129993,87.20683110000391,53367.305926320005 2025-08-23,14:24:38.000,235,10974497,12765,0,1755959077,13012.038559299988,87.1786345799992,53367.32688768001 2025-08-23,14:24:39.000,235,10974491,13005,0,1755959078,13012.065504539998,87.1433889300024,53367.354836160004 2025-08-23,14:24:40.000,235,10974490,12965,0,1755959079,13012.099186089989,87.17158544999984,53367.36881040001 2025-08-23,14:24:41.000,235,10974531,12925,0,1755959080,13012.166549189998,87.12224154000432,53367.36881040001 2025-08-23,14:24:42.000,235,10974514,12845,0,1755959081,13012.166549189998,87.10109414999897,53367.39675888001 2025-08-23,14:24:43.000,235,10974497,12765,0,1755959082,13012.220439669989,87.05879937000282,53367.424707360005 2025-08-23,14:24:44.000,235,10974501,12965,0,1755959083,13012.213703359994,87.03765198000474,53367.424707360005 2025-08-23,14:24:45.000,235,10974526,12605,0,1755959084,13012.233912289994,87.0447011100041,53367.41073312 2025-08-23,14:24:46.000,235,10974539,12965,0,1755959085,13012.294539079994,86.99535720000131,53367.375797520006 2025-08-23,14:24:47.000,235,10974489,13085,0,1755959086,13012.30127538999,86.98125894000259,53367.403746 2025-08-23,14:24:48.000,235,10974527,12845,0,1755959087,13012.32822063,86.97420981000323,53367.43169448 2025-08-23,14:24:49.000,235,10974516,12965,0,1755959088,13012.34842956,86.92486590000044,53367.44566872001 2025-08-23,14:24:50.000,235,10974517,12885,0,1755959089,13012.32148431999,86.9319150299998,53367.43169448 2025-08-23,14:24:51.000,235,10974523,12925,0,1755959090,13012.34169324999,86.94601328999852,53367.50156568 2025-08-23,14:24:52.000,235,10974555,12965,0,1755959091,13012.36190217999,86.98125894000259,53367.50156568 2025-08-23,14:24:53.000,235,10974501,13005,0,1755959092,13012.415792659995,86.98125894000259,53367.46663008001 2025-08-23,14:24:54.000,235,10974551,12805,0,1755959093,13012.395583729995,87.00945546000003,53367.52951416 2025-08-23,14:24:55.000,235,10974515,13165,0,1755959094,13012.415792659995,87.05879937000282,53367.543488400006 2025-08-23,14:24:56.000,235,10974511,12965,0,1755959095,13012.42926528,87.08699589000025,53367.58541112001 2025-08-23,14:24:57.000,235,10974526,12765,0,1755959096,13012.42252896999,87.11519240999769,53367.578424 2025-08-23,14:24:58.000,235,10974514,13005,0,1755959097,13012.38884742,87.1433889300024,53367.55047552 2025-08-23,14:24:59.000,235,10974520,12925,0,1755959098,13012.42926528,87.1786345799992,53367.52951416 2025-08-23,14:25:00.000,235,10974521,12725,0,1755959099,13012.46968314,87.21388023000327,53367.60637248 2025-08-23,14:25:01.000,235,10974467,12805,0,1755959100,13012.510101,87.25617500999942,53367.56444976001 2025-08-23,14:25:02.000,235,10974560,12965,0,1755959101,13012.496628379995,87.28437153000414,53367.578424 2025-08-23,14:25:03.000,235,10974505,13445,0,1755959102,13012.510101,87.31256805000157,53367.57143688 2025-08-23,14:25:04.000,235,10974484,13325,0,1755959103,13012.57072779,87.36191196000436,53367.655282319996 2025-08-23,14:25:05.000,235,10974509,13045,0,1755959104,13012.60440933999,87.38305935000244,53367.63432096001 2025-08-23,14:25:06.000,235,10974503,13205,0,1755959105,13012.62461826999,87.36896109000372,53367.66226944001 2025-08-23,14:25:07.000,235,10974494,12805,0,1755959106,13012.69198137,87.39715761000116,53367.66226944001 2025-08-23,14:25:08.000,235,10974496,12965,0,1755959107,13012.658299819996,87.40420674000052,53367.6482952 2025-08-23,14:25:09.000,235,10974533,12525,0,1755959108,13012.69198137,87.4253541299986,53367.690217920004 2025-08-23,14:25:10.000,235,10974480,13205,0,1755959109,13012.739135539996,87.41125586999988,53367.72515352 2025-08-23,14:25:11.000,235,10974508,13205,0,1755959110,13012.739135539996,87.43945239000459,53367.72515352 2025-08-23,14:25:12.000,235,10974500,12965,0,1755959111,13012.786289709991,87.43945239000459,53367.73912776 2025-08-23,14:25:13.000,235,10974448,12805,0,1755959112,13012.826707569991,87.47469804000139,53367.7181664 2025-08-23,14:25:14.000,235,10974503,13125,0,1755959113,13012.826707569991,87.46059978000267,53367.73912776 2025-08-23,14:25:15.000,235,10974508,12925,0,1755959114,13012.914279600001,87.48174717000074,53367.74611488 2025-08-23,14:25:16.000,235,10974477,12925,0,1755959115,13012.947961149992,87.44650152000395,53367.78105048001 2025-08-23,14:25:17.000,235,10974551,13125,0,1755959116,13012.995115320002,87.48174717000074,53367.760089120005 2025-08-23,14:25:18.000,235,10974487,12965,0,1755959117,13013.062478419997,87.50289455999882,53367.80201184001 2025-08-23,14:25:19.000,235,10974498,12845,0,1755959118,13013.143314139998,87.45355065000331,53367.81598608 2025-08-23,14:25:20.000,235,10974542,13005,0,1755959119,13013.190468309993,87.52404195000418,53367.822973199996 2025-08-23,14:25:21.000,235,10974521,12685,0,1755959120,13013.251095099993,87.53109108000353,53367.84393456 2025-08-23,14:25:22.000,235,10974450,12725,0,1755959121,13013.318458199989,87.5381402100029,53367.878870160006 2025-08-23,14:25:23.000,235,10974526,12845,0,1755959122,13013.419502849989,87.57338585999969,53367.87188304001 2025-08-23,14:25:24.000,235,10974499,12965,0,1755959123,13013.493602259994,87.61568064000312,53367.927780000005 2025-08-23,14:25:25.000,235,10974498,12845,0,1755959124,13013.594646909994,87.60863151000376,53367.89983152001 2025-08-23,14:25:26.000,235,10974560,12965,0,1755959125,13013.62832846,87.60863151000376,53367.95572848 2025-08-23,14:25:27.000,235,10974549,12925,0,1755959126,13013.66201000999,87.65797541999927,53368.046561040006 2025-08-23,14:25:28.000,235,10974502,12925,0,1755959127,13013.70242786999,87.69322107000335,53368.00463832 2025-08-23,14:25:29.000,235,10974518,12765,0,1755959128,13013.74958204,87.7002702000027,53368.06053528 2025-08-23,14:25:30.000,235,10974551,12925,0,1755959129,13013.776527279995,87.72141759000078,53368.08149664 2025-08-23,14:25:31.000,235,10974493,12765,0,1755959130,13013.837154069995,87.72846672000014,53368.07450952 2025-08-23,14:25:32.000,235,10974451,12765,0,1755959131,13013.83041776,87.74256497999886,53368.13040648 2025-08-23,14:25:33.000,235,10974505,12845,0,1755959132,13013.84389037999,87.79190889000165,53368.13040648 2025-08-23,14:25:34.000,235,10974516,12925,0,1755959133,13013.87083562,87.79895802000101,53368.15136784 2025-08-23,14:25:35.000,235,10974528,13085,0,1755959134,13013.89104455,87.79895802000101,53368.18630344001 2025-08-23,14:25:36.000,235,10974546,12965,0,1755959135,13013.91125348,87.82715453999845,53368.193290560004 2025-08-23,14:25:37.000,235,10974499,12725,0,1755959136,13013.89104455,87.82715453999845,53368.13040648 2025-08-23,14:25:38.000,235,10974533,12765,0,1755959137,13013.897780859996,87.8483019300038,53368.18630344001 2025-08-23,14:25:39.000,235,10974524,13125,0,1755959138,13013.93146241,87.8342036699978,53368.22123904 2025-08-23,14:25:40.000,235,10974519,12885,0,1755959139,13013.958407649996,87.90469496999867,53368.29111024 2025-08-23,14:25:41.000,235,10974545,12885,0,1755959140,13013.958407649996,87.93289149000339,53368.22123904 2025-08-23,14:25:42.000,235,10974554,12765,0,1755959141,13014.005561819991,87.93289149000339,53368.27014888 2025-08-23,14:25:43.000,235,10974498,13085,0,1755959142,13014.066188609992,87.91879323000467,53368.24918752 2025-08-23,14:25:44.000,235,10974537,13045,0,1755959143,13014.066188609992,87.93994062000274,53368.34002008 2025-08-23,14:25:45.000,235,10974513,12845,0,1755959144,13014.113342780001,87.91879323000467,53368.312071600005 2025-08-23,14:25:46.000,235,10974497,12565,0,1755959145,13014.173969570002,87.9469897500021,53368.32604584 2025-08-23,14:25:47.000,235,10974496,12805,0,1755959146,13014.147024329992,87.93994062000274,53368.35399432001 2025-08-23,14:25:48.000,235,10974494,12965,0,1755959147,13014.167233259992,87.9469897500021,53368.39591704 2025-08-23,14:25:49.000,235,10974552,12805,0,1755959148,13014.241332669997,87.89764583999931,53368.45181400001 2025-08-23,14:25:50.000,235,10974501,12765,0,1755959149,13014.248068979992,87.91174409999803,53368.44482688 2025-08-23,14:25:51.000,235,10974488,12885,0,1755959150,13014.301959459997,87.89059670999995,53368.43783976 2025-08-23,14:25:52.000,235,10974492,13085,0,1755959151,13014.295223150002,87.86944932000188,53368.45880112 2025-08-23,14:25:53.000,235,10974498,12925,0,1755959152,13014.328904699993,87.82715453999845,53368.479762480005 2025-08-23,14:25:54.000,235,10974537,12885,0,1755959153,13014.335641010002,87.78485976000229,53368.4867496 2025-08-23,14:25:55.000,235,10974503,12845,0,1755959154,13014.335641010002,87.77781063000293,53368.53565944 2025-08-23,14:25:56.000,235,10974549,12725,0,1755959155,13014.335641010002,87.72141759000078,53368.4867496 2025-08-23,14:25:57.000,235,10974483,13205,0,1755959156,13014.342377319997,87.66502454999863,53368.52168520001 2025-08-23,14:25:58.000,235,10974518,12925,0,1755959157,13014.301959459997,87.64387716000056,53368.549633680006 2025-08-23,14:25:59.000,235,10974571,12805,0,1755959158,13014.308695769992,87.60863151000376,53368.47277536001 2025-08-23,14:26:00.000,235,10974512,12965,0,1755959159,13014.275014220002,87.55223847000161,53368.54264656001 2025-08-23,14:26:01.000,235,10974560,12605,0,1755959160,13014.268277909992,87.55928760000097,53368.528672320004 2025-08-23,14:26:02.000,235,10974495,12805,0,1755959161,13014.281750529997,87.50289455999882,53368.52168520001 2025-08-23,14:26:03.000,235,10974549,12765,0,1755959162,13014.301959459997,87.44650152000395,53368.53565944 2025-08-23,14:26:04.000,235,10974504,12765,0,1755959163,13014.261541599997,87.41830499999924,53368.50771096 2025-08-23,14:26:05.000,235,10974533,12765,0,1755959164,13014.288486839992,87.37601022000308,53368.528672320004 2025-08-23,14:26:06.000,235,10974574,12645,0,1755959165,13014.281750529997,87.31961718000093,53368.51469808 2025-08-23,14:26:07.000,235,10974525,13085,0,1755959166,13014.308695769992,87.31961718000093,53368.56360792 2025-08-23,14:26:08.000,235,10974495,12445,0,1755959167,13014.301959459997,87.29846979000286,53368.549633680006 2025-08-23,14:26:09.000,235,10974536,12925,0,1755959168,13014.349113629993,87.27732240000478,53368.53565944 2025-08-23,14:26:10.000,235,10974515,12885,0,1755959169,13014.369322559993,87.24912588000007,53368.53565944 2025-08-23,14:26:11.000,235,10974501,12805,0,1755959170,13014.416476730003,87.23502762000135,53368.56360792 2025-08-23,14:26:12.000,235,10974520,12845,0,1755959171,13014.369322559993,87.27732240000478,53368.577582160004 2025-08-23,14:26:13.000,235,10974523,12965,0,1755959172,13014.436685659988,87.27027326999814,53368.54264656001 2025-08-23,14:26:14.000,235,10974481,12605,0,1755959173,13014.477103519988,87.2914206600035,53368.577582160004 2025-08-23,14:26:15.000,235,10974502,12685,0,1755959174,13014.497312449988,87.29846979000286,53368.577582160004 2025-08-23,14:26:16.000,235,10974497,12965,0,1755959175,13014.483839829998,87.32666631000029,53368.56360792 2025-08-23,14:26:17.000,235,10974531,12965,0,1755959176,13014.490576139993,87.36191196000436,53368.57059504001 2025-08-23,14:26:18.000,235,10974507,12885,0,1755959177,13014.530993999993,87.35486282999773,53368.626492 2025-08-23,14:26:19.000,235,10974569,13125,0,1755959178,13014.517521379988,87.35486282999773,53368.61251776 2025-08-23,14:26:20.000,235,10974550,12885,0,1755959179,13014.537730309989,87.34781369999837,53368.54264656001 2025-08-23,14:26:21.000,235,10974549,13125,0,1755959180,13014.544466619998,87.36896109000372,53368.64046624001 2025-08-23,14:26:22.000,235,10974486,12765,0,1755959181,13014.443421969998,87.33371543999965,53368.65444048 2025-08-23,14:26:23.000,235,10974505,13045,0,1755959182,13014.470367209993,87.33371543999965,53368.577582160004 2025-08-23,14:26:24.000,235,10974491,12925,0,1755959183,13014.369322559993,87.2914206600035,53368.598543520005 2025-08-23,14:26:25.000,235,10974527,12965,0,1755959184,13014.335641010002,87.24912588000007,53368.59155640001 2025-08-23,14:26:26.000,235,10974506,13125,0,1755959185,13014.301959459997,87.17158544999984,53368.59155640001 2025-08-23,14:26:27.000,235,10974558,12845,0,1755959186,13014.214387430002,87.12224154000432,53368.61251776 2025-08-23,14:26:28.000,235,10974514,13045,0,1755959187,13014.140288019997,87.0447011100041,53368.61251776 2025-08-23,14:26:29.000,235,10974515,12605,0,1755959188,13014.079661229996,86.98830807000195,53368.577582160004 2025-08-23,14:26:30.000,235,10974521,12845,0,1755959189,13014.045979679991,86.93896415999916,53368.58456928 2025-08-23,14:26:31.000,235,10974486,13005,0,1755959190,13014.012298130001,86.86142372999893,53368.598543520005 2025-08-23,14:26:32.000,235,10974550,12845,0,1755959191,13013.97188027,86.7979815600047,53368.59155640001 2025-08-23,14:26:33.000,235,10974476,12885,0,1755959192,13013.95167134,86.72749026000383,53368.54264656001 2025-08-23,14:26:34.000,235,10974496,12725,0,1755959193,13013.924726099991,86.67814635000104,53368.57059504001 2025-08-23,14:26:35.000,235,10974504,12885,0,1755959194,13013.924726099991,86.6499498300036,53368.549633680006 2025-08-23,14:26:36.000,235,10974519,13005,0,1755959195,13013.897780859996,86.60060592000082,53368.58456928 2025-08-23,14:26:37.000,235,10974509,12765,0,1755959196,13013.965143959991,86.61470417999953,53368.61950488001 2025-08-23,14:26:38.000,235,10974480,12685,0,1755959197,13013.978616579996,86.59355679000146,53368.58456928 2025-08-23,14:26:39.000,235,10974469,12765,0,1755959198,13013.985352889991,86.60765505000018,53368.549633680006 2025-08-23,14:26:40.000,235,10974484,13125,0,1755959199,13014.059452299996,86.59355679000146,53368.53565944 2025-08-23,14:26:41.000,235,10974539,13085,0,1755959200,13014.126815399992,86.63585157000489,53368.53565944 2025-08-23,14:26:42.000,235,10974495,12885,0,1755959201,13014.180705879997,86.6851954800004,53368.51469808 2025-08-23,14:26:43.000,235,10974516,12845,0,1755959202,13014.241332669997,86.69224460999976,53368.549633680006 2025-08-23,14:26:44.000,235,10974526,12685,0,1755959203,13014.335641010002,86.74863765000191,53368.5566208 2025-08-23,14:26:45.000,235,10974501,12645,0,1755959204,13014.403004109998,86.80503069000406,53368.57059504001 2025-08-23,14:26:46.000,235,10974502,12685,0,1755959205,13014.456894589988,86.84027634000086,53368.577582160004 2025-08-23,14:26:47.000,235,10974486,12765,0,1755959206,13014.517521379988,86.91781677000108,53368.59155640001 2025-08-23,14:26:48.000,235,10974529,12925,0,1755959207,13014.605093409999,86.92486590000044,53368.64046624001 2025-08-23,14:26:49.000,235,10974500,12805,0,1755959208,13014.692665439994,86.98830807000195,53368.63347912 2025-08-23,14:26:50.000,235,10974502,13085,0,1755959209,13014.712874369994,87.00945546000003,53368.60553064 2025-08-23,14:26:51.000,235,10974520,12885,0,1755959210,13014.78697378,87.06584850000218,53368.68937608001 2025-08-23,14:26:52.000,235,10974521,13005,0,1755959211,13014.834127949995,87.06584850000218,53368.67540184 2025-08-23,14:26:53.000,235,10974466,12965,0,1755959212,13014.92169997999,87.11519240999769,53368.696363200004 2025-08-23,14:26:54.000,235,10974526,12605,0,1755959213,13014.914963669995,87.15748719000112,53368.70335032 2025-08-23,14:26:55.000,235,10974472,12845,0,1755959214,13014.92169997999,87.19978197000455,53368.70335032 2025-08-23,14:26:56.000,235,10974507,12965,0,1755959215,13014.955381529995,87.19978197000455,53368.75226016 2025-08-23,14:26:57.000,235,10974464,12885,0,1755959216,13014.96211783999,87.22797849000199,53368.72431168 2025-08-23,14:26:58.000,235,10974482,12725,0,1755959217,13014.94190890999,87.22092936000263,53368.78719576001 2025-08-23,14:26:59.000,235,10974538,12685,0,1755959218,13014.94864522,87.25617500999942,53368.815144240005 2025-08-23,14:27:00.000,235,10974509,12685,0,1755959219,13014.92169997999,87.24912588000007,53368.82213136 2025-08-23,14:27:01.000,235,10974499,13045,0,1755959220,13014.955381529995,87.22797849000199,53368.815144240005 2025-08-23,14:27:02.000,235,10974502,12965,0,1755959221,13014.92169997999,87.23502762000135,53368.83610560001 2025-08-23,14:27:03.000,235,10974494,13005,0,1755959222,13014.90822736,87.18568370999856,53368.82213136 2025-08-23,14:27:04.000,235,10974501,12765,0,1755959223,13014.88128211999,87.19273283999792,53368.80815712001 2025-08-23,14:27:05.000,235,10974506,12925,0,1755959224,13014.90149104999,87.15748719000112,53368.80117 2025-08-23,14:27:06.000,235,10974483,12805,0,1755959225,13014.92169997999,87.15043806000176,53368.82911848 2025-08-23,14:27:07.000,235,10974509,13125,0,1755959226,13014.90822736,87.13633980000304,53368.885015440006 2025-08-23,14:27:08.000,235,10974462,12605,0,1755959227,13014.90149104999,87.10814327999833,53368.85706696001 2025-08-23,14:27:09.000,235,10974536,13125,0,1755959228,13014.90149104999,87.13633980000304,53368.85706696001 2025-08-23,14:27:10.000,235,10974509,12765,0,1755959229,13014.894754739995,87.11519240999769,53368.87802832001 2025-08-23,14:27:11.000,235,10974519,12605,0,1755959230,13014.894754739995,87.0799467600009,53368.84309272 2025-08-23,14:27:12.000,235,10974501,12685,0,1755959231,13014.854336879995,87.12929067000368,53368.91995104 2025-08-23,14:27:13.000,235,10974511,12765,0,1755959232,13014.834127949995,87.10109414999897,53368.90597680001 2025-08-23,14:27:14.000,235,10974541,12765,0,1755959233,13014.82065532999,87.12929067000368,53368.96187376 2025-08-23,14:27:15.000,235,10974472,12965,0,1755959234,13014.78023746999,87.17158544999984,53368.912963920004 2025-08-23,14:27:16.000,235,10974511,12645,0,1755959235,13014.71961067999,87.15748719000112,53368.95488664001 2025-08-23,14:27:17.000,235,10974521,12605,0,1755959236,13014.665720199999,87.1786345799992,53368.95488664001 2025-08-23,14:27:18.000,235,10974504,12845,0,1755959237,13014.611829719994,87.17158544999984,53368.982835120005 2025-08-23,14:27:19.000,235,10974539,12885,0,1755959238,13014.564675549998,87.12929067000368,53368.96886088 2025-08-23,14:27:20.000,235,10974511,12925,0,1755959239,13014.483839829998,87.17158544999984,53368.92693816001 2025-08-23,14:27:21.000,235,10974482,12805,0,1755959240,13014.355849940002,87.12929067000368,53368.912963920004 2025-08-23,14:27:22.000,235,10974507,12925,0,1755959241,13014.281750529997,87.11519240999769,53368.91995104 2025-08-23,14:27:23.000,235,10974474,12885,0,1755959242,13014.214387430002,87.11519240999769,53368.89200256 2025-08-23,14:27:24.000,235,10974499,12685,0,1755959243,13014.099870159996,87.0799467600009,53368.92693816001 2025-08-23,14:27:25.000,235,10974496,12965,0,1755959244,13014.019034439996,87.05175024000346,53368.91995104 2025-08-23,14:27:26.000,235,10974533,12845,0,1755959245,13013.958407649996,87.05879937000282,53368.90597680001 2025-08-23,14:27:27.000,235,10974468,12885,0,1755959246,13013.897780859996,87.01650458999939,53368.85007984 2025-08-23,14:27:28.000,235,10974527,13085,0,1755959247,13013.86409930999,86.98830807000195,53368.864054080004 2025-08-23,14:27:29.000,235,10974496,12805,0,1755959248,13013.84389037999,86.96716068000387,53368.85706696001 2025-08-23,14:27:30.000,235,10974538,12925,0,1755959249,13013.82368144999,86.96716068000387,53368.82213136 2025-08-23,14:27:31.000,235,10974521,13165,0,1755959250,13013.82368144999,86.93896415999916,53368.766234400005 2025-08-23,14:27:32.000,235,10974527,13045,0,1755959251,13013.86409930999,86.9319150299998,53368.77322152 2025-08-23,14:27:33.000,235,10974531,12925,0,1755959252,13013.924726099991,86.95306241999788,53368.72431168 2025-08-23,14:27:34.000,235,10974492,12925,0,1755959253,13013.985352889991,86.98830807000195,53368.79418288 2025-08-23,14:27:35.000,235,10974465,12765,0,1755959254,13014.052715990001,86.98125894000259,53368.70335032 2025-08-23,14:27:36.000,235,10974502,12565,0,1755959255,13014.153760640002,87.01650458999939,53368.745273040004 2025-08-23,14:27:37.000,235,10974497,12565,0,1755959256,13014.288486839992,87.0447011100041,53368.71033744001 2025-08-23,14:27:38.000,235,10974523,12605,0,1755959257,13014.369322559993,87.09404501999961,53368.75226016 2025-08-23,14:27:39.000,235,10974545,13005,0,1755959258,13014.490576139993,87.09404501999961,53368.72431168 2025-08-23,14:27:40.000,235,10974489,12925,0,1755959259,13014.551202929993,87.12929067000368,53368.696363200004 2025-08-23,14:27:41.000,235,10974497,12925,0,1755959260,13014.665720199999,87.12929067000368,53368.72431168 2025-08-23,14:27:42.000,235,10974519,12805,0,1755959261,13014.733083299994,87.16453632000048,53368.7312988 2025-08-23,14:27:43.000,235,10974510,12605,0,1755959262,13014.82065532999,87.15748719000112,53368.80117 2025-08-23,14:27:44.000,235,10974517,13005,0,1755959263,13014.86107318999,87.16453632000048,53368.78020864 2025-08-23,14:27:45.000,235,10974486,12805,0,1755959264,13014.90822736,87.1786345799992,53368.75226016 2025-08-23,14:27:46.000,235,10974492,12605,0,1755959265,13014.96885415,87.16453632000048,53368.79418288 2025-08-23,14:27:47.000,235,10974494,12925,0,1755959266,13014.98906308,87.12224154000432,53368.75924728001 2025-08-23,14:27:48.000,235,10974513,12725,0,1755959267,13014.96211783999,87.08699589000025,53368.80815712001 2025-08-23,14:27:49.000,235,10974479,12845,0,1755959268,13014.935172599995,87.05175024000346,53368.78020864 2025-08-23,14:27:50.000,235,10974501,12765,0,1755959269,13014.92169997999,87.00240633000067,53368.815144240005 2025-08-23,14:27:51.000,235,10974542,12885,0,1755959270,13014.854336879995,86.94601328999852,53368.84309272 2025-08-23,14:27:52.000,235,10974497,13005,0,1755959271,13014.78697378,86.896669380003,53368.78020864 2025-08-23,14:27:53.000,235,10974469,12845,0,1755959272,13014.712874369994,86.84027634000086,53368.864054080004 2025-08-23,14:27:54.000,235,10974487,12925,0,1755959273,13014.658983889989,86.7979815600047,53368.84309272 2025-08-23,14:27:55.000,235,10974524,12725,0,1755959274,13014.571411859994,86.74158852000255,53368.82911848 2025-08-23,14:27:56.000,235,10974527,13045,0,1755959275,13014.504048759998,86.71339199999784,53368.79418288 2025-08-23,14:27:57.000,235,10974512,13005,0,1755959276,13014.443421969998,86.67814635000104,53368.80117 2025-08-23,14:27:58.000,235,10974556,12845,0,1755959277,13014.349113629993,86.63585157000489,53368.87802832001 2025-08-23,14:27:59.000,235,10974499,13285,0,1755959278,13014.227860049992,86.61470417999953,53368.815144240005 2025-08-23,14:28:00.000,235,10974516,12805,0,1755959279,13014.126815399992,86.59355679000146,53368.79418288 2025-08-23,14:28:01.000,235,10974490,13045,0,1755959280,13014.059452299996,86.57240940000338,53368.79418288 2025-08-23,14:28:02.000,235,10974503,12885,0,1755959281,13013.938198719996,86.56536027000402,53368.745273040004 2025-08-23,14:28:03.000,235,10974490,12885,0,1755959282,13013.85062669,86.55126200999803,53368.73828592001 2025-08-23,14:28:04.000,235,10974520,12805,0,1755959283,13013.776527279995,86.55126200999803,53368.745273040004 2025-08-23,14:28:05.000,235,10974469,12845,0,1755959284,13013.675482629995,86.53011461999995,53368.7312988 2025-08-23,14:28:06.000,235,10974490,12845,0,1755959285,13013.635064769995,86.4737215799978,53368.65444048 2025-08-23,14:28:07.000,235,10974494,12605,0,1755959286,13013.534020119994,86.4878198400038,53368.626492 2025-08-23,14:28:08.000,235,10974509,12845,0,1755959287,13013.507074879999,86.48077071000444,53368.598543520005 2025-08-23,14:28:09.000,235,10974470,12725,0,1755959288,13013.426239159999,86.48077071000444,53368.61950488001 2025-08-23,14:28:10.000,235,10974473,12885,0,1755959289,13013.412766539994,86.4878198400038,53368.61251776 2025-08-23,14:28:11.000,235,10974464,12805,0,1755959290,13013.419502849989,86.50896723000187,53368.59155640001 2025-08-23,14:28:12.000,235,10974494,12645,0,1755959291,13013.372348679994,86.53716374999931,53368.54264656001 2025-08-23,14:28:13.000,235,10974461,12685,0,1755959292,13013.318458199989,86.50896723000187,53368.54264656001 2025-08-23,14:28:14.000,235,10974482,12565,0,1755959293,13013.338667129989,86.56536027000402,53368.528672320004 2025-08-23,14:28:15.000,235,10974495,13005,0,1755959294,13013.352139749994,86.56536027000402,53368.479762480005 2025-08-23,14:28:16.000,235,10974494,13045,0,1755959295,13013.385821299998,86.59355679000146,53368.44482688 2025-08-23,14:28:17.000,235,10974483,12885,0,1755959296,13013.439711779989,86.60765505000018,53368.42386552001 2025-08-23,14:28:18.000,235,10974471,12885,0,1755959297,13013.432975469994,86.62880243999825,53368.4168784 2025-08-23,14:28:19.000,235,10974485,12845,0,1755959298,13013.439711779989,86.64290070000425,53368.360981440004 2025-08-23,14:28:20.000,235,10974420,12965,0,1755959299,13013.5879106,86.62880243999825,53368.360981440004 2025-08-23,14:28:21.000,235,10974456,12925,0,1755959300,13013.5879106,86.63585157000489,53368.360981440004 2025-08-23,14:28:22.000,235,10974467,12725,0,1755959301,13013.62832846,86.62880243999825,53368.409891280004 2025-08-23,14:28:23.000,235,10974495,12965,0,1755959302,13013.68221893999,86.60765505000018,53368.38892992 2025-08-23,14:28:24.000,235,10974492,13045,0,1755959303,13013.70242786999,86.59355679000146,53368.360981440004 2025-08-23,14:28:25.000,235,10974481,12845,0,1755959304,13013.70916418,86.53716374999931,53368.31905872 2025-08-23,14:28:26.000,235,10974442,12645,0,1755959305,13013.76305465999,86.50896723000187,53368.35399432001 2025-08-23,14:28:27.000,235,10974446,12725,0,1755959306,13013.796736209995,86.44552506000036,53368.36796856 2025-08-23,14:28:28.000,235,10974470,12965,0,1755959307,13013.82368144999,86.43142680000165,53368.40290416001 2025-08-23,14:28:29.000,235,10974507,12965,0,1755959308,13013.86409930999,86.38208288999886,53368.32604584 2025-08-23,14:28:30.000,235,10974449,13085,0,1755959309,13013.85062669,86.36093550000078,53368.360981440004 2025-08-23,14:28:31.000,235,10974465,13245,0,1755959310,13013.857362999996,86.35388637000142,53368.381942800006 2025-08-23,14:28:32.000,235,10974486,12805,0,1755959311,13013.87083562,86.3397881100027,53368.360981440004 2025-08-23,14:28:33.000,235,10974489,13005,0,1755959312,13013.897780859996,86.32568985000398,53368.37495568001 2025-08-23,14:28:34.000,235,10974457,12885,0,1755959313,13013.924726099991,86.34683724000206,53368.37495568001 2025-08-23,14:28:35.000,235,10974459,13005,0,1755959314,13013.897780859996,86.3397881100027,53368.4168784 2025-08-23,14:28:36.000,235,10974534,12965,0,1755959315,13013.93146241,86.39618115000485,53368.45181400001 2025-08-23,14:28:37.000,235,10974537,12805,0,1755959316,13013.965143959991,86.42437767000229,53368.430852640005 2025-08-23,14:28:38.000,235,10974462,12965,0,1755959317,13013.944935029991,86.48077071000444,53368.49373672 2025-08-23,14:28:39.000,235,10974472,12925,0,1755959318,13013.97188027,86.51601636000123,53368.45181400001 2025-08-23,14:28:40.000,235,10974485,12845,0,1755959319,13013.985352889991,86.53716374999931,53368.49373672 2025-08-23,14:28:41.000,235,10974524,12965,0,1755959320,13013.978616579996,86.61470417999953,53368.44482688 2025-08-23,14:28:42.000,235,10974486,12925,0,1755959321,13013.985352889991,86.6851954800004,53368.52168520001 2025-08-23,14:28:43.000,235,10974463,12885,0,1755959322,13013.97188027,86.72044113000447,53368.54264656001 2025-08-23,14:28:44.000,235,10974468,12685,0,1755959323,13013.97188027,86.76273591000063,53368.52168520001 2025-08-23,14:28:45.000,235,10974479,13005,0,1755959324,13013.97188027,86.82617808000214,53368.4867496 2025-08-23,14:28:46.000,235,10974482,13045,0,1755959325,13013.944935029991,86.8332272100015,53368.50771096 2025-08-23,14:28:47.000,235,10974554,12885,0,1755959326,13013.91125348,86.86142372999893,53368.528672320004 2025-08-23,14:28:48.000,235,10974466,12805,0,1755959327,13013.837154069995,86.88257112000429,53368.5566208 2025-08-23,14:28:49.000,235,10974472,12685,0,1755959328,13013.88430823999,86.896669380003,53368.5566208 2025-08-23,14:28:50.000,235,10974472,12605,0,1755959329,13013.78326358999,86.92486590000044,53368.57059504001 2025-08-23,14:28:51.000,235,10974492,12845,0,1755959330,13013.74284572999,86.91781677000108,53368.59155640001 2025-08-23,14:28:52.000,235,10974476,12845,0,1755959331,13013.715900489995,86.896669380003,53368.54264656001 2025-08-23,14:28:53.000,235,10974502,13085,0,1755959332,13013.62159214999,86.88962025000365,53368.51469808 2025-08-23,14:28:54.000,235,10974519,13045,0,1755959333,13013.574437979994,86.87552198999765,53368.52168520001 2025-08-23,14:28:55.000,235,10974471,12805,0,1755959334,13013.52054749999,86.86847285999829,53368.49373672 2025-08-23,14:28:56.000,235,10974530,12765,0,1755959335,13013.446448089999,86.77683416999935,53368.5566208 2025-08-23,14:28:57.000,235,10974476,12605,0,1755959336,13013.412766539994,86.7979815600047,53368.51469808 2025-08-23,14:28:58.000,235,10974460,12965,0,1755959337,13013.358876059989,86.74158852000255,53368.56360792 2025-08-23,14:28:59.000,235,10974467,12805,0,1755959338,13013.304985579998,86.69224460999976,53368.479762480005 2025-08-23,14:29:00.000,235,10974547,12765,0,1755959339,13013.278040339988,86.67814635000104,53368.49373672 2025-08-23,14:29:01.000,235,10974495,12685,0,1755959340,13013.230886169993,86.60765505000018,53368.45880112 2025-08-23,14:29:02.000,235,10974515,12965,0,1755959341,13013.190468309993,86.57240940000338,53368.4867496 2025-08-23,14:29:03.000,235,10974541,12765,0,1755959342,13013.190468309993,86.57240940000338,53368.44482688 2025-08-23,14:29:04.000,235,10974473,12805,0,1755959343,13013.163523069998,86.49486897000315,53368.47277536001 2025-08-23,14:29:05.000,235,10974509,12725,0,1755959344,13013.156786760002,86.48077071000444,53368.42386552001 2025-08-23,14:29:06.000,235,10974478,12765,0,1755959345,13013.156786760002,86.43142680000165,53368.40290416001 2025-08-23,14:29:07.000,235,10974480,12965,0,1755959346,13013.150050449993,86.40323028000421,53368.381942800006 2025-08-23,14:29:08.000,235,10974469,12885,0,1755959347,13013.096159970002,86.40323028000421,53368.44482688 2025-08-23,14:29:09.000,235,10974516,12885,0,1755959348,13013.150050449993,86.39618115000485,53368.430852640005 2025-08-23,14:29:10.000,235,10974478,12845,0,1755959349,13013.109632589993,86.36093550000078,53368.42386552001 2025-08-23,14:29:11.000,235,10974516,12485,0,1755959350,13013.150050449993,86.36798463000014,53368.33303296001 2025-08-23,14:29:12.000,235,10974485,12965,0,1755959351,13013.150050449993,86.38208288999886,53368.37495568001 2025-08-23,14:29:13.000,235,10974479,12805,0,1755959352,13013.143314139998,86.36798463000014,53368.38892992 2025-08-23,14:29:14.000,235,10974511,12645,0,1755959353,13013.150050449993,86.35388637000142,53368.34002008 2025-08-23,14:29:15.000,235,10974516,12925,0,1755959354,13013.150050449993,86.32568985000398,53368.35399432001 2025-08-23,14:29:16.000,235,10974494,12765,0,1755959355,13013.123105209997,86.27634594000119,53368.32604584 2025-08-23,14:29:17.000,235,10974519,12725,0,1755959356,13013.109632589993,86.28339507000055,53368.360981440004 2025-08-23,14:29:18.000,235,10974509,12685,0,1755959357,13013.109632589993,86.24814942000376,53368.33303296001 2025-08-23,14:29:19.000,235,10974482,12965,0,1755959358,13013.082687349997,86.21995289999904,53368.29809736 2025-08-23,14:29:20.000,235,10974477,12925,0,1755959359,13013.069214729992,86.17060899000353,53368.28412312001 2025-08-23,14:29:21.000,235,10974468,12765,0,1755959360,13013.082687349997,86.14946159999818,53368.27014888 2025-08-23,14:29:22.000,235,10974433,12605,0,1755959361,13013.102896279997,86.14946159999818,53368.312071600005 2025-08-23,14:29:23.000,235,10974519,12565,0,1755959362,13013.075951040002,86.1283142100001,53368.33303296001 2025-08-23,14:29:24.000,235,10974518,13085,0,1755959363,13013.069214729992,86.11421595000138,53368.277136 2025-08-23,14:29:25.000,235,10974508,12805,0,1755959364,13013.089423659992,86.10011769000266,53368.29111024 2025-08-23,14:29:26.000,235,10974506,12685,0,1755959365,13013.035533180002,86.10011769000266,53368.30508448001 2025-08-23,14:29:27.000,235,10974487,13285,0,1755959366,13013.062478419997,86.0930685600033,53368.33303296001 2025-08-23,14:29:28.000,235,10974536,12885,0,1755959367,13013.096159970002,86.10011769000266,53368.35399432001 2025-08-23,14:29:29.000,235,10974533,12685,0,1755959368,13013.096159970002,86.11421595000138,53368.33303296001 2025-08-23,14:29:30.000,235,10974539,13045,0,1755959369,13013.082687349997,86.14241246999882,53368.33303296001 2025-08-23,14:29:31.000,235,10974499,12725,0,1755959370,13013.075951040002,86.14241246999882,53368.360981440004 2025-08-23,14:29:32.000,235,10974479,12605,0,1755959371,13013.055742110002,86.12126508000074,53368.3470072 2025-08-23,14:29:33.000,235,10974497,12805,0,1755959372,13013.008587939992,86.10011769000266,53368.39591704 2025-08-23,14:29:34.000,235,10974512,12605,0,1755959373,13013.028796869992,86.11421595000138,53368.381942800006 2025-08-23,14:29:35.000,235,10974517,13045,0,1755959374,13013.028796869992,86.1283142100001,53368.33303296001 2025-08-23,14:29:36.000,235,10974529,12845,0,1755959375,13013.008587939992,86.13536333999946,53368.39591704 2025-08-23,14:29:37.000,235,10974473,12645,0,1755959376,13012.974906390002,86.13536333999946,53368.32604584 2025-08-23,14:29:38.000,235,10974530,12925,0,1755959377,13012.981642699997,86.11421595000138,53368.34002008 2025-08-23,14:29:39.000,235,10974515,12845,0,1755959378,13012.941224839997,86.1283142100001,53368.36796856 2025-08-23,14:29:40.000,235,10974511,13045,0,1755959379,13012.941224839997,86.13536333999946,53368.37495568001 2025-08-23,14:29:41.000,235,10974548,12885,0,1755959380,13012.927752219992,86.1283142100001,53368.34002008 2025-08-23,14:29:42.000,235,10974486,12845,0,1755959381,13012.921015909997,86.15651073000481,53368.33303296001 2025-08-23,14:29:43.000,235,10974497,12765,0,1755959382,13012.900806979997,86.1283142100001,53368.34002008 2025-08-23,14:29:44.000,235,10974553,12765,0,1755959383,13012.914279600001,86.13536333999946,53368.37495568001 2025-08-23,14:29:45.000,235,10974506,13045,0,1755959384,13012.921015909997,86.12126508000074,53368.32604584 2025-08-23,14:29:46.000,235,10974466,13005,0,1755959385,13012.873861740001,86.1283142100001,53368.32604584 2025-08-23,14:29:47.000,235,10974450,12925,0,1755959386,13012.860389119996,86.12126508000074,53368.3470072 2025-08-23,14:29:48.000,235,10974507,12765,0,1755959387,13012.840180189996,86.13536333999946,53368.36796856 2025-08-23,14:29:49.000,235,10974496,12845,0,1755959388,13012.867125429992,86.1283142100001,53368.32604584 2025-08-23,14:29:50.000,235,10974502,12925,0,1755959389,13012.887334359992,86.14946159999818,53368.36796856 2025-08-23,14:29:51.000,235,10974545,13045,0,1755959390,13012.880598049996,86.13536333999946,53368.360981440004 2025-08-23,14:29:52.000,235,10974464,12765,0,1755959391,13012.853652810001,86.15651073000481,53368.30508448001 2025-08-23,14:29:53.000,235,10974519,12965,0,1755959392,13012.826707569991,86.14946159999818,53368.40290416001 2025-08-23,14:29:54.000,235,10974499,12685,0,1755959393,13012.853652810001,86.1283142100001,53368.33303296001 2025-08-23,14:29:55.000,235,10974498,12685,0,1755959394,13012.840180189996,86.14241246999882,53368.33303296001 2025-08-23,14:29:56.000,235,10974499,12925,0,1755959395,13012.840180189996,86.16355986000417,53368.34002008 2025-08-23,14:29:57.000,235,10974522,12565,0,1755959396,13012.853652810001,86.1283142100001,53368.32604584 2025-08-23,14:29:58.000,235,10974530,13005,0,1755959397,13012.833443880001,86.1283142100001,53368.31905872 2025-08-23,14:29:59.000,235,10974518,12845,0,1755959398,13012.867125429992,86.14241246999882,53368.27014888 2025-08-23,14:30:00.000,235,10974512,12925,0,1755959399,13012.826707569991,86.08601943000394,53368.263161760005 2025-08-23,14:30:01.000,235,10974534,12605,0,1755959400,13012.840180189996,86.0930685600033,53368.28412312001 2025-08-23,14:30:12.000,235,10974482,12965,0,1755959411,13012.968170079992,86.14241246999882,53368.31905872 2025-08-23,14:30:13.000,235,10974518,12885,0,1755959412,13012.981642699997,86.17765812000289,53368.312071600005 2025-08-23,14:30:14.000,235,10974488,12765,0,1755959413,13012.954697460002,86.2270020299984,53368.277136 2025-08-23,14:30:15.000,235,10974554,12765,0,1755959414,13012.968170079992,86.26929681000183,53368.33303296001 2025-08-23,14:30:16.000,235,10974520,12725,0,1755959415,13012.954697460002,86.33273898000334,53368.33303296001 2025-08-23,14:30:17.000,235,10974492,12885,0,1755959416,13012.968170079992,86.36093550000078,53368.32604584 2025-08-23,14:30:18.000,235,10974496,12805,0,1755959417,13012.947961149992,86.38208288999886,53368.34002008 2025-08-23,14:30:19.000,235,10974520,12845,0,1755959418,13012.887334359992,86.438475930001,53368.312071600005 2025-08-23,14:30:20.000,235,10974499,12765,0,1755959419,13012.880598049996,86.4878198400038,53368.29809736 2025-08-23,14:30:21.000,235,10974449,12965,0,1755959420,13012.887334359992,86.53716374999931,53368.25617464001 2025-08-23,14:30:22.000,235,10974483,12725,0,1755959421,13012.806498639991,86.54421287999867,53368.31905872 2025-08-23,14:30:23.000,235,10974540,13045,0,1755959422,13012.793026020001,86.55831114000466,53368.312071600005 2025-08-23,14:30:24.000,235,10974471,12845,0,1755959423,13012.725662919991,86.57945853000274,53368.27014888 2025-08-23,14:30:25.000,235,10974496,12885,0,1755959424,13012.678508749996,86.56536027000402,53368.29809736 2025-08-23,14:30:26.000,235,10974489,12965,0,1755959425,13012.61114565,86.57240940000338,53368.277136 2025-08-23,14:30:27.000,235,10974499,12765,0,1755959426,13012.577464099995,86.57945853000274,53368.29111024 2025-08-23,14:30:28.000,235,10974550,12925,0,1755959427,13012.537046239995,86.55126200999803,53368.263161760005 2025-08-23,14:30:29.000,235,10974458,12845,0,1755959428,13012.50336468999,86.60765505000018,53368.25617464001 2025-08-23,14:30:30.000,235,10974496,13005,0,1755959429,13012.48315575999,86.5865076600021,53368.24918752 2025-08-23,14:30:31.000,235,10974517,12965,0,1755959430,13012.44947421,86.56536027000402,53368.214251920006 2025-08-23,14:30:32.000,235,10974478,12805,0,1755959431,13012.46294682999,86.55831114000466,53368.25617464001 2025-08-23,14:30:33.000,235,10974479,12885,0,1755959432,13012.44947421,86.55831114000466,53368.20027768 2025-08-23,14:30:34.000,235,10974466,12765,0,1755959433,13012.46968314,86.57240940000338,53368.25617464001 2025-08-23,14:30:35.000,235,10974457,12845,0,1755959434,13012.46294682999,86.55831114000466,53368.1723292 2025-08-23,14:30:36.000,235,10974504,12685,0,1755959435,13012.476419449995,86.5865076600021,53368.24918752 2025-08-23,14:30:37.000,235,10974455,12885,0,1755959436,13012.46294682999,86.55831114000466,53368.22123904 2025-08-23,14:30:38.000,235,10974508,12925,0,1755959437,13012.50336468999,86.53716374999931,53368.242200400004 2025-08-23,14:30:39.000,235,10974525,12845,0,1755959438,13012.48315575999,86.50191810000251,53368.16534208001 2025-08-23,14:30:40.000,235,10974514,12605,0,1755959439,13012.52357361999,86.4737215799978,53368.20027768 2025-08-23,14:30:41.000,235,10974506,12765,0,1755959440,13012.476419449995,86.41027941000357,53368.1723292 2025-08-23,14:30:42.000,235,10974521,12885,0,1755959441,13012.476419449995,86.34683724000206,53368.16534208001 2025-08-23,14:30:43.000,235,10974532,13045,0,1755959442,13012.53030993,86.32568985000398,53368.158354959996 2025-08-23,14:30:44.000,235,10974477,12685,0,1755959443,13012.52357361999,86.27634594000119,53368.12341936 2025-08-23,14:30:45.000,235,10974491,12885,0,1755959444,13012.510101,86.19880551000097,53368.10944512 2025-08-23,14:30:46.000,235,10974508,12925,0,1755959445,13012.46294682999,86.12126508000074,53368.10944512 2025-08-23,14:30:47.000,235,10974473,12645,0,1755959446,13012.496628379995,86.07897030000458,53368.12341936 2025-08-23,14:30:48.000,235,10974480,12645,0,1755959447,13012.53030993,85.980282479999,53368.10944512 2025-08-23,14:30:49.000,235,10974514,12765,0,1755959448,13012.510101,85.90274204999878,53368.05354816 2025-08-23,14:30:50.000,235,10974530,12645,0,1755959449,13012.510101,85.88864379000006,53368.06752240001 2025-08-23,14:30:51.000,235,10974508,12805,0,1755959450,13012.48315575999,85.86044727000262,53368.07450952 2025-08-23,14:30:52.000,235,10974493,12965,0,1755959451,13012.510101,85.8463490100039,53368.0325868 2025-08-23,14:30:53.000,235,10974475,12805,0,1755959452,13012.476419449995,85.85339814000326,53368.01861256001 2025-08-23,14:30:54.000,235,10974481,13125,0,1755959453,13012.48315575999,85.83225074999791,53368.025599680004 2025-08-23,14:30:55.000,235,10974498,12965,0,1755959454,13012.54378254999,85.86044727000262,53368.03957392001 2025-08-23,14:30:56.000,235,10974444,12525,0,1755959455,13012.55051886,85.8815946600007,53367.99765120001 2025-08-23,14:30:57.000,235,10974477,13005,0,1755959456,13012.577464099995,85.93798770000285,53368.06053528 2025-08-23,14:30:58.000,235,10974550,13005,0,1755959457,13012.59093672,85.95208596000157,53368.03957392001 2025-08-23,14:30:59.000,235,10974480,12765,0,1755959458,13012.54378254999,85.98733160999836,53368.0325868 2025-08-23,14:31:00.000,235,10974485,12885,0,1755959459,13012.597673029995,86.01552813000308,53368.06752240001 2025-08-23,14:31:01.000,235,10974515,12805,0,1755959460,13012.617881959995,86.07897030000458,53368.01162544 2025-08-23,14:31:02.000,235,10974524,13045,0,1755959461,13012.597673029995,86.1283142100001,53368.03957392001 2025-08-23,14:31:03.000,235,10974438,12685,0,1755959462,13012.58420040999,86.10716682000202,53367.99765120001 2025-08-23,14:31:04.000,235,10974467,12805,0,1755959463,13012.61114565,86.14946159999818,53368.00463832 2025-08-23,14:31:05.000,235,10974536,12765,0,1755959464,13012.678508749996,86.12126508000074,53368.03957392001 2025-08-23,14:31:06.000,235,10974490,12885,0,1755959465,13012.65156351,86.17060899000353,53368.08848376001 2025-08-23,14:31:07.000,235,10974503,12605,0,1755959466,13012.705453989991,86.15651073000481,53368.03957392001 2025-08-23,14:31:08.000,235,10974516,12925,0,1755959467,13012.705453989991,86.17060899000353,53368.025599680004 2025-08-23,14:31:09.000,235,10974457,12565,0,1755959468,13012.725662919991,86.17060899000353,53368.06053528 2025-08-23,14:31:10.000,235,10974496,12765,0,1755959469,13012.718926609996,86.17060899000353,53368.01861256001 2025-08-23,14:31:11.000,235,10974467,12885,0,1755959470,13012.745871849991,86.21290376999968,53368.0325868 2025-08-23,14:31:12.000,235,10974463,12965,0,1755959471,13012.779553399996,86.2270020299984,53368.06053528 2025-08-23,14:31:13.000,235,10974464,13045,0,1755959472,13012.799762329996,86.23405115999776,53368.05354816 2025-08-23,14:31:14.000,235,10974484,13045,0,1755959473,13012.77281709,86.2270020299984,53368.0325868 2025-08-23,14:31:15.000,235,10974457,12805,0,1755959474,13012.779553399996,86.24814942000376,53368.046561040006 2025-08-23,14:31:16.000,235,10974465,12685,0,1755959475,13012.766080779991,86.25519855000312,53368.01861256001 2025-08-23,14:31:17.000,235,10974475,13005,0,1755959476,13012.725662919991,86.24814942000376,53368.06752240001 2025-08-23,14:31:18.000,235,10974470,12925,0,1755959477,13012.67177244,86.26224768000247,53368.0325868 2025-08-23,14:31:19.000,235,10974480,12885,0,1755959478,13012.63135458,86.26929681000183,53368.0325868 2025-08-23,14:31:20.000,235,10974480,12525,0,1755959479,13012.59093672,86.23405115999776,53368.05354816 2025-08-23,14:31:21.000,235,10974449,12925,0,1755959480,13012.516837309995,86.23405115999776,53367.99765120001 2025-08-23,14:31:22.000,235,10974462,12765,0,1755959481,13012.46968314,86.17765812000289,53367.98367696 2025-08-23,14:31:23.000,235,10974486,12645,0,1755959482,13012.355165869994,86.17765812000289,53367.99765120001 2025-08-23,14:31:24.000,235,10974458,12885,0,1755959483,13012.30127538999,86.07897030000458,53368.00463832 2025-08-23,14:31:25.000,235,10974428,12605,0,1755959484,13012.220439669989,86.05077377999987,53367.94175424 2025-08-23,14:31:26.000,235,10974498,12605,0,1755959485,13012.173285499994,85.980282479999,53367.98367696 2025-08-23,14:31:27.000,235,10974486,13085,0,1755959486,13012.119395019989,85.93093857000349,53367.9627156 2025-08-23,14:31:28.000,235,10974459,12685,0,1755959487,13012.031822989993,85.8463490100039,53367.90681864 2025-08-23,14:31:29.000,235,10974492,13045,0,1755959488,13011.998141440003,85.77585771000304,53367.92079288001 2025-08-23,14:31:30.000,235,10974488,12805,0,1755959489,13011.957723580002,85.69831728000281,53367.927780000005 2025-08-23,14:31:31.000,235,10974485,12525,0,1755959490,13011.924042029998,85.60667859000387,53367.878870160006 2025-08-23,14:31:32.000,235,10974474,12885,0,1755959491,13011.883624169997,85.51503989999765,53367.808998960005 2025-08-23,14:31:33.000,235,10974442,12925,0,1755959492,13011.843206309997,85.44454860000405,53367.79502472 2025-08-23,14:31:34.000,235,10974505,13045,0,1755959493,13011.856678930002,85.3881555600019,53367.73912776 2025-08-23,14:31:35.000,235,10974466,12925,0,1755959494,13011.789315829992,85.26832034999825,53367.79502472 2025-08-23,14:31:36.000,235,10974494,12805,0,1755959495,13011.802788449997,85.26832034999825,53367.808998960005 2025-08-23,14:31:37.000,235,10974452,12725,0,1755959496,13011.822997379997,85.1766816599993,53367.72515352 2025-08-23,14:31:38.000,235,10974468,12725,0,1755959497,13011.822997379997,85.1132394899978,53367.73214064001 2025-08-23,14:31:39.000,235,10974477,13125,0,1755959498,13011.782579519997,85.06389558000228,53367.69720504 2025-08-23,14:31:40.000,235,10974472,12885,0,1755959499,13011.789315829992,85.04979732000356,53367.7181664 2025-08-23,14:31:41.000,235,10974515,12845,0,1755959500,13011.782579519997,85.07094471000164,53367.655282319996 2025-08-23,14:31:42.000,235,10974476,12805,0,1755959501,13011.789315829992,85.02864992999821,53367.70419216001 2025-08-23,14:31:43.000,235,10974489,12765,0,1755959502,13011.836470000002,85.00750254000013,53367.67624368 2025-08-23,14:31:44.000,235,10974479,12885,0,1755959503,13011.816261070002,85.02864992999821,53367.67624368 2025-08-23,14:31:45.000,235,10974463,12965,0,1755959504,13011.856678930002,85.0427481900042,53367.66925656 2025-08-23,14:31:46.000,235,10974449,12605,0,1755959505,13011.870151549992,85.04979732000356,53367.711179280006 2025-08-23,14:31:47.000,235,10974544,12925,0,1755959506,13011.870151549992,85.09209209999972,53367.655282319996 2025-08-23,14:31:48.000,235,10974483,12765,0,1755959507,13011.876887860002,85.14848514000187,53367.58541112001 2025-08-23,14:31:49.000,235,10974485,12805,0,1755959508,13011.890360479993,85.15553427000123,53367.690217920004 2025-08-23,14:31:50.000,235,10974475,13125,0,1755959509,13011.937514650002,85.21192731000338,53367.66925656 2025-08-23,14:31:51.000,235,10974527,12925,0,1755959510,13011.930778339993,85.23307470000145,53367.69720504 2025-08-23,14:31:52.000,235,10974405,12685,0,1755959511,13011.957723580002,85.31061513000168,53367.70419216001 2025-08-23,14:31:53.000,235,10974463,12925,0,1755959512,13011.998141440003,85.33881164999912,53367.711179280006 2025-08-23,14:31:54.000,235,10974540,13045,0,1755959513,13011.984668819998,85.36700817000383,53367.7181664 2025-08-23,14:31:55.000,235,10974528,12965,0,1755959514,13012.025086679998,85.41635207999934,53367.655282319996 2025-08-23,14:31:56.000,235,10974484,12725,0,1755959515,13012.025086679998,85.45159773000341,53367.69720504 2025-08-23,14:31:57.000,235,10974516,12965,0,1755959516,13011.998141440003,85.47979425000085,53367.7181664 2025-08-23,14:31:58.000,235,10974483,12965,0,1755959517,13011.998141440003,85.47979425000085,53367.6482952 2025-08-23,14:31:59.000,235,10974474,12805,0,1755959518,13012.011614059993,85.55733468000108,53367.69720504 2025-08-23,14:32:00.000,235,10974509,13005,0,1755959519,13012.018350369988,85.55733468000108,53367.690217920004 2025-08-23,14:32:01.000,235,10974486,12965,0,1755959520,13012.018350369988,85.5714329399998,53367.690217920004 2025-08-23,14:32:02.000,235,10974468,12805,0,1755959521,13011.977932510003,85.55028555000172,53367.711179280006 2025-08-23,14:32:03.000,235,10974432,13045,0,1755959522,13012.011614059993,85.5714329399998,53367.7181664 2025-08-23,14:32:04.000,235,10974415,12685,0,1755959523,13012.004877749998,85.5714329399998,53367.73912776 2025-08-23,14:32:05.000,235,10974467,12805,0,1755959524,13012.031822989993,85.57848206999915,53367.7181664 2025-08-23,14:32:06.000,235,10974412,12805,0,1755959525,13012.045295609998,85.56438381000044,53367.75310200001 2025-08-23,14:32:07.000,235,10974493,13085,0,1755959526,13012.038559299988,85.57848206999915,53367.75310200001 2025-08-23,14:32:08.000,235,10974537,12885,0,1755959527,13012.072240849993,85.59962946000451,53367.80201184001 2025-08-23,14:32:09.000,235,10974546,13125,0,1755959528,13012.092449779993,85.62077685000258,53367.79502472 2025-08-23,14:32:10.000,235,10974504,12805,0,1755959529,13012.166549189998,85.62782598000194,53367.79502472 2025-08-23,14:32:11.000,235,10974428,12725,0,1755959530,13012.213703359994,85.64192424000066,53367.73214064001 2025-08-23,14:32:12.000,235,10974469,12805,0,1755959531,13012.227175979999,85.64192424000066,53367.78105048001 2025-08-23,14:32:13.000,235,10974521,13125,0,1755959532,13012.274330149994,85.69831728000281,53367.80201184001 2025-08-23,14:32:14.000,235,10974472,12965,0,1755959533,13012.294539079994,85.70536641000217,53367.83694744 2025-08-23,14:32:15.000,235,10974495,12925,0,1755959534,13012.334956939994,85.69831728000281,53367.7880376 2025-08-23,14:32:16.000,235,10974500,12845,0,1755959535,13012.395583729995,85.76880858000368,53367.857908800004 2025-08-23,14:32:17.000,235,10974461,13005,0,1755959536,13012.42926528,85.79700510000112,53367.89983152001 2025-08-23,14:32:18.000,235,10974530,12885,0,1755959537,13012.456210519995,85.82520161999855,53367.91380576 2025-08-23,14:32:19.000,235,10974480,13125,0,1755959538,13012.476419449995,85.87454553000134,53367.95572848 2025-08-23,14:32:20.000,235,10974503,12645,0,1755959539,13012.50336468999,85.8815946600007,53367.9627156 2025-08-23,14:32:21.000,235,10974498,12925,0,1755959540,13012.54378254999,85.88864379000006,53367.95572848 2025-08-23,14:32:22.000,235,10974463,12725,0,1755959541,13012.53030993,85.92388944000413,53367.8928444 2025-08-23,14:32:23.000,235,10974509,12965,0,1755959542,13012.54378254999,85.99438073999772,53367.93476712 2025-08-23,14:32:24.000,235,10974515,13005,0,1755959543,13012.557255169995,86.02257726000244,53367.93476712 2025-08-23,14:32:25.000,235,10974528,12805,0,1755959544,13012.54378254999,86.02257726000244,53367.98367696 2025-08-23,14:32:26.000,235,10974489,12605,0,1755959545,13012.516837309995,86.04372465000051,53368.01861256001 2025-08-23,14:32:27.000,235,10974511,13005,0,1755959546,13012.476419449995,86.05782290999923,53367.99765120001 2025-08-23,14:32:28.000,235,10974449,12885,0,1755959547,13012.46968314,86.02257726000244,53367.990664079996 2025-08-23,14:32:29.000,235,10974503,12885,0,1755959548,13012.50336468999,86.02257726000244,53368.0325868 2025-08-23,14:32:30.000,235,10974524,12845,0,1755959549,13012.44273789999,86.0296263900018,53367.976689840005 2025-08-23,14:32:31.000,235,10974535,12805,0,1755959550,13012.42926528,86.00847900000372,53367.98367696 2025-08-23,14:32:32.000,235,10974491,12765,0,1755959551,13012.38884742,85.97323334999965,53367.94175424 2025-08-23,14:32:33.000,235,10974480,12685,0,1755959552,13012.375374799994,85.96618422000029,53367.91380576 2025-08-23,14:32:34.000,235,10974497,12605,0,1755959553,13012.334956939994,85.90979117999814,53367.88585728 2025-08-23,14:32:35.000,235,10974523,12925,0,1755959554,13012.32148431999,85.90274204999878,53367.94175424 2025-08-23,14:32:36.000,235,10974520,13045,0,1755959555,13012.30127538999,85.81110335999983,53367.990664079996 2025-08-23,14:32:37.000,235,10974505,12845,0,1755959556,13012.26085752999,85.7829068400024,53367.9627156 2025-08-23,14:32:38.000,235,10974516,12965,0,1755959557,13012.200230739989,85.69126815000345,53367.990664079996 2025-08-23,14:32:39.000,235,10974513,12605,0,1755959558,13012.153076569994,85.6348751100013,53367.91380576 2025-08-23,14:32:40.000,235,10974543,13205,0,1755959559,13012.112658709993,85.55733468000108,53367.99765120001 2025-08-23,14:32:41.000,235,10974487,12845,0,1755959560,13012.018350369988,85.46569599000213,53367.90681864 2025-08-23,14:32:42.000,235,10974486,12885,0,1755959561,13011.991405129993,85.39520469000126,53367.94175424 2025-08-23,14:32:43.000,235,10974481,12885,0,1755959562,13011.883624169997,85.3247133900004,53367.88585728 2025-08-23,14:32:44.000,235,10974480,12845,0,1755959563,13011.829733689992,85.24717296000017,53367.878870160006 2025-08-23,14:32:45.000,235,10974494,12725,0,1755959564,13011.748897969992,85.16258340000059,53367.85092168001 2025-08-23,14:32:46.000,235,10974466,12925,0,1755959565,13011.681534869997,85.06389558000228,53367.822973199996 2025-08-23,14:32:47.000,235,10974450,12765,0,1755959566,13011.600699149996,85.0427481900042,53367.7880376 2025-08-23,14:32:48.000,235,10974477,13125,0,1755959567,13011.51312712,84.93701123999926,53367.80201184001 2025-08-23,14:32:49.000,235,10974491,12805,0,1755959568,13011.46597294999,84.8665199399984,53367.76707624 2025-08-23,14:32:50.000,235,10974461,12725,0,1755959569,13011.398609849995,84.78897950999817,53367.73214064001 2025-08-23,14:32:51.000,235,10974461,12965,0,1755959570,13011.33124675,84.7678321200001,53367.73214064001 2025-08-23,14:32:52.000,235,10974502,12965,0,1755959571,13011.28409257999,84.69734081999923,53367.74611488 2025-08-23,14:32:53.000,235,10974501,12845,0,1755959572,13011.25041103,84.63389864999772,53367.72515352 2025-08-23,14:32:54.000,235,10974493,12725,0,1755959573,13011.22346578999,84.59160387000156,53367.6482952 2025-08-23,14:32:55.000,235,10974491,12685,0,1755959574,13011.16957531,84.56340735000413,53367.66925656 2025-08-23,14:32:56.000,235,10974475,12685,0,1755959575,13011.088739589999,84.53521082999941,53367.69720504 2025-08-23,14:32:57.000,235,10974447,12965,0,1755959576,13011.068530659999,84.4858669200039,53367.592398240005 2025-08-23,14:32:58.000,235,10974496,12885,0,1755959577,13011.075266969994,84.45062126999983,53367.59938536 2025-08-23,14:32:59.000,235,10974519,12685,0,1755959578,13011.001167559989,84.38717909999832,53367.57143688 2025-08-23,14:33:00.000,235,10974416,12805,0,1755959579,13011.001167559989,84.38717909999832,53367.58541112001 2025-08-23,14:33:01.000,235,10974473,12805,0,1755959580,13010.994431249994,84.34488432000217,53367.57143688 2025-08-23,14:33:02.000,235,10974468,12765,0,1755959581,13010.994431249994,84.3096386699981,53367.53650128001 2025-08-23,14:33:03.000,235,10974473,13005,0,1755959582,13010.960749699989,84.2391473700045,53367.45964296 2025-08-23,14:33:04.000,235,10974490,12765,0,1755959583,13011.001167559989,84.18275433000235,53367.49457856001 2025-08-23,14:33:05.000,235,10974506,12845,0,1755959584,13010.980958629989,84.16865607000364,53367.473617200005 2025-08-23,14:33:06.000,235,10974483,13005,0,1755959585,13010.994431249994,84.13341041999956,53367.41772024001 2025-08-23,14:33:07.000,235,10974476,12965,0,1755959586,13010.987694939999,84.16865607000364,53367.45964296 2025-08-23,14:33:08.000,235,10974502,12765,0,1755959587,13011.034849109994,84.1263612900002,53367.45964296 2025-08-23,14:33:09.000,235,10974483,12965,0,1755959588,13011.028112799999,84.10521390000213,53367.39675888001 2025-08-23,14:33:10.000,235,10974462,12965,0,1755959589,13011.04158541999,84.11931216000085,53367.424707360005 2025-08-23,14:33:11.000,235,10974486,12685,0,1755959590,13011.06179434999,84.16865607000364,53367.424707360005 2025-08-23,14:33:12.000,235,10974481,12885,0,1755959591,13011.095475899994,84.18980346000171,53367.48060432 2025-08-23,14:33:13.000,235,10974496,13085,0,1755959592,13011.12242113999,84.20390172000043,53367.44566872001 2025-08-23,14:33:14.000,235,10974451,12765,0,1755959593,13011.14936638,84.23209823999787,53367.41772024001 2025-08-23,14:33:15.000,235,10974504,12965,0,1755959594,13011.20999317,84.30258953999873,53367.44566872001 2025-08-23,14:33:16.000,235,10974476,12765,0,1755959595,13011.22346578999,84.3378351900028,53367.45265584 2025-08-23,14:33:17.000,235,10974516,12805,0,1755959596,13011.236938409995,84.38012996999896,53367.45964296 2025-08-23,14:33:18.000,235,10974464,12765,0,1755959597,13011.29082889,84.42242475000239,53367.49457856001 2025-08-23,14:33:19.000,235,10974435,12765,0,1755959598,13011.257147339995,84.46471952999855,53367.46663008001 2025-08-23,14:33:20.000,235,10974479,12885,0,1755959599,13011.28409257999,84.5211125700007,53367.5085528 2025-08-23,14:33:21.000,235,10974494,12845,0,1755959600,13011.28409257999,84.56340735000413,53367.46663008001 2025-08-23,14:33:22.000,235,10974463,12765,0,1755959601,13011.27061996,84.5845547400022,53367.49457856001 2025-08-23,14:33:23.000,235,10974477,12765,0,1755959602,13011.28409257999,84.61275125999964,53367.473617200005 2025-08-23,14:33:24.000,235,10974447,12805,0,1755959603,13011.30430150999,84.63389864999772,53367.51553992001 2025-08-23,14:33:25.000,235,10974480,12805,0,1755959604,13011.30430150999,84.65504604000307,53367.45265584 2025-08-23,14:33:26.000,235,10974459,12725,0,1755959605,13011.29082889,84.65504604000307,53367.45265584 2025-08-23,14:33:27.000,235,10974494,13085,0,1755959606,13011.337983059995,84.65504604000307,53367.49457856001 2025-08-23,14:33:28.000,235,10974482,12925,0,1755959607,13011.29082889,84.619800389999,53367.57143688 2025-08-23,14:33:29.000,235,10974478,12965,0,1755959608,13011.26388364999,84.63389864999772,53367.49457856001 2025-08-23,14:33:30.000,235,10974446,12965,0,1755959609,13011.28409257999,84.619800389999,53367.543488400006 2025-08-23,14:33:31.000,235,10974460,12965,0,1755959610,13011.236938409995,84.60570213000028,53367.50156568 2025-08-23,14:33:32.000,235,10974494,13005,0,1755959611,13011.27061996,84.59865300000092,53367.52951416 2025-08-23,14:33:33.000,235,10974421,12845,0,1755959612,13011.24367471999,84.53521082999941,53367.57143688 2025-08-23,14:33:34.000,235,10974472,13085,0,1755959613,13011.257147339995,84.54930908999813,53367.51553992001 2025-08-23,14:33:35.000,235,10974454,12805,0,1755959614,13011.277356269995,84.4858669200039,53367.543488400006 2025-08-23,14:33:36.000,235,10974463,12765,0,1755959615,13011.25041103,84.46471952999855,53367.487591439996 2025-08-23,14:33:37.000,235,10974470,12805,0,1755959616,13011.25041103,84.45062126999983,53367.51553992001 2025-08-23,14:33:38.000,235,10974480,12925,0,1755959617,13011.28409257999,84.45767039999919,53367.52951416 2025-08-23,14:33:39.000,235,10974431,12965,0,1755959618,13011.29082889,84.41537562000303,53367.55746264 2025-08-23,14:33:40.000,235,10974460,12765,0,1755959619,13011.337983059995,84.39422822999768,53367.578424 2025-08-23,14:33:41.000,235,10974497,12925,0,1755959620,13011.317774129995,84.38717909999832,53367.61335960001 2025-08-23,14:33:42.000,235,10974446,13165,0,1755959621,13011.358191989995,84.35898258000088,53367.56444976001 2025-08-23,14:33:43.000,235,10974488,12765,0,1755959622,13011.34471936999,84.34488432000217,53367.58541112001 2025-08-23,14:33:44.000,235,10974456,12765,0,1755959623,13011.39187354,84.33078606000345,53367.57143688 2025-08-23,14:33:45.000,235,10974458,12925,0,1755959624,13011.41208247,84.34488432000217,53367.62034672 2025-08-23,14:33:46.000,235,10974492,12885,0,1755959625,13011.44576401999,84.35193345000152,53367.592398240005 2025-08-23,14:33:47.000,235,10974454,12965,0,1755959626,13011.479445569996,84.39422822999768,53367.58541112001 2025-08-23,14:33:48.000,235,10974473,12845,0,1755959627,13011.459236639996,84.38012996999896,53367.62733384 2025-08-23,14:33:49.000,235,10974427,12725,0,1755959628,13011.47270926,84.40127736000431,53367.641308080005 2025-08-23,14:33:50.000,235,10974434,12885,0,1755959629,13011.499654499996,84.4717686599979,53367.62034672 2025-08-23,14:33:51.000,235,10974439,13205,0,1755959630,13011.47270926,84.43652301000111,53367.58541112001 2025-08-23,14:33:52.000,235,10974526,12725,0,1755959631,13011.479445569996,84.44357214000047,53367.655282319996 2025-08-23,14:33:53.000,235,10974471,12605,0,1755959632,13011.40534615999,84.50701431000198,53367.641308080005 2025-08-23,14:33:54.000,235,10974486,12805,0,1755959633,13011.378400919995,84.51406344000134,53367.59938536 2025-08-23,14:33:55.000,235,10974484,12845,0,1755959634,13011.27061996,84.50701431000198,53367.62733384 2025-08-23,14:33:56.000,235,10974456,12965,0,1755959635,13011.236938409995,84.54930908999813,53367.62733384 2025-08-23,14:33:57.000,235,10974470,12725,0,1755959636,13011.135893759994,84.55635822000477,53367.6482952 2025-08-23,14:33:58.000,235,10974459,13125,0,1755959637,13011.048321729999,84.55635822000477,53367.641308080005 2025-08-23,14:33:59.000,235,10974438,12805,0,1755959638,13010.974222319994,84.57045648000349,53367.56444976001 2025-08-23,14:34:00.000,235,10974448,12805,0,1755959639,13010.852968739993,84.54225995999877,53367.56444976001 2025-08-23,14:34:01.000,235,10974498,12885,0,1755959640,13010.758660400003,84.57750561000285,53367.51553992001 2025-08-23,14:34:02.000,235,10974468,12725,0,1755959641,13010.637406820002,84.52816170000006,53367.487591439996 2025-08-23,14:34:03.000,235,10974438,12925,0,1755959642,13010.549834789992,84.51406344000134,53367.487591439996 2025-08-23,14:34:04.000,235,10974437,12805,0,1755959643,13010.448790139992,84.49996518000262,53367.41073312 2025-08-23,14:34:05.000,235,10974450,12885,0,1755959644,13010.33427287,84.4717686599979,53367.403746 2025-08-23,14:34:06.000,235,10974418,12965,0,1755959645,13010.219755599996,84.43652301000111,53367.39675888001 2025-08-23,14:34:07.000,235,10974488,12685,0,1755959646,13010.138919879995,84.42242475000239,53367.36182328 2025-08-23,14:34:08.000,235,10974462,12885,0,1755959647,13010.058084159995,84.40127736000431,53367.29893920001 2025-08-23,14:34:09.000,235,10974472,12685,0,1755959648,13010.00419367999,84.38012996999896,53367.32688768001 2025-08-23,14:34:10.000,235,10974435,13085,0,1755959649,13009.94356688999,84.38012996999896,53367.34784904001 2025-08-23,14:34:11.000,235,10974478,12965,0,1755959650,13009.94356688999,84.36603171000024,53367.29195208 2025-08-23,14:34:12.000,235,10974504,12765,0,1755959651,13009.835785929994,84.31668780000473,53367.27099072 2025-08-23,14:34:13.000,235,10974428,12685,0,1755959652,13009.849258549999,84.3378351900028,53367.28496496 2025-08-23,14:34:14.000,235,10974488,13285,0,1755959653,13009.808840689999,84.30258953999873,53367.27099072 2025-08-23,14:34:15.000,235,10974469,12925,0,1755959654,13009.808840689999,84.26734389000194,53367.21509376 2025-08-23,14:34:16.000,235,10974454,13005,0,1755959655,13009.768422829999,84.29554040999938,53367.1941324 2025-08-23,14:34:17.000,235,10974472,13005,0,1755959656,13009.855994859994,84.2391473700045,53367.15919680001 2025-08-23,14:34:18.000,235,10974416,12765,0,1755959657,13009.829049619999,84.24619650000386,53367.10329984 2025-08-23,14:34:19.000,235,10974418,12925,0,1755959658,13009.876203789994,84.28849128000002,53367.089325600005 2025-08-23,14:34:20.000,235,10974465,12965,0,1755959659,13009.889676409999,84.29554040999938,53367.05439 2025-08-23,14:34:21.000,235,10974456,12965,0,1755959660,13009.916621649994,84.32373693000409,53367.06836424 2025-08-23,14:34:22.000,235,10974501,12805,0,1755959661,13009.99072106,84.35193345000152,53367.11028696001 2025-08-23,14:34:23.000,235,10974480,12885,0,1755959662,13010.058084159995,84.40127736000431,53367.040415760006 2025-08-23,14:34:24.000,235,10974432,12965,0,1755959663,13010.06482046999,84.44357214000047,53367.06137712001 2025-08-23,14:34:25.000,235,10974474,13045,0,1755959664,13010.17260143,84.47881779000454,53367.06137712001 2025-08-23,14:34:26.000,235,10974446,12885,0,1755959665,13010.19281036,84.54225995999877,53367.06836424 2025-08-23,14:34:27.000,235,10974483,12885,0,1755959666,13010.22649190999,84.62684951999836,53366.99849304 2025-08-23,14:34:28.000,235,10974452,12765,0,1755959667,13010.20628297999,84.69029168999987,53367.05439 2025-08-23,14:34:29.000,235,10974406,12885,0,1755959668,13010.29385501,84.80307777000417,53367.04740288 2025-08-23,14:34:30.000,235,10974458,12805,0,1755959669,13010.327536559991,84.83832342000096,53367.05439 2025-08-23,14:34:31.000,235,10974439,12805,0,1755959670,13010.341009179996,84.95110949999798,53367.019454400004 2025-08-23,14:34:32.000,235,10974442,12725,0,1755959671,13010.394899660001,85.01455166999949,53366.984518799996 2025-08-23,14:34:33.000,235,10974446,12885,0,1755959672,13010.367954419991,85.05684645000292,53367.00548016 2025-08-23,14:34:34.000,235,10974445,12925,0,1755959673,13010.361218109996,85.15553427000123,53367.07535136 2025-08-23,14:34:35.000,235,10974431,12885,0,1755959674,13010.374690730001,85.24012383000081,53367.10329984 2025-08-23,14:34:36.000,235,10974409,12925,0,1755959675,13010.388163349991,85.26832034999825,53367.07535136 2025-08-23,14:34:37.000,235,10974445,12765,0,1755959676,13010.401635969996,85.3247133900004,53367.13124832001 2025-08-23,14:34:38.000,235,10974451,13045,0,1755959677,13010.354481800001,85.36700817000383,53367.11028696001 2025-08-23,14:34:39.000,235,10974442,12885,0,1755959678,13010.374690730001,85.4374994700047,53367.13124832001 2025-08-23,14:34:40.000,235,10974426,12765,0,1755959679,13010.401635969996,85.45864686000277,53367.1242612 2025-08-23,14:34:41.000,235,10974471,12805,0,1755959680,13010.347745489991,85.49389250999957,53367.09631272 2025-08-23,14:34:42.000,235,10974432,12845,0,1755959681,13010.33427287,85.52913816000364,53367.05439 2025-08-23,14:34:43.000,235,10974401,12965,0,1755959682,13010.31406394,85.54323642000236,53367.089325600005 2025-08-23,14:34:44.000,235,10974473,12805,0,1755959683,13010.25343715,85.55028555000172,53367.08233848001 2025-08-23,14:34:45.000,235,10974450,12965,0,1755959684,13010.219755599996,85.61372772000323,53367.089325600005 2025-08-23,14:34:46.000,235,10974447,13365,0,1755959685,13010.199546669995,85.64897337000002,53367.05439 2025-08-23,14:34:47.000,235,10974444,12805,0,1755959686,13010.12544725999,85.62077685000258,53367.05439 2025-08-23,14:34:48.000,235,10974419,12805,0,1755959687,13010.08502939999,85.62782598000194,53367.05439 2025-08-23,14:34:49.000,235,10974425,13125,0,1755959688,13009.997457369995,85.66307162999874,53367.040415760006 2025-08-23,14:34:50.000,235,10974431,12765,0,1755959689,13009.9503032,85.65602249999938,53367.089325600005 2025-08-23,14:34:51.000,235,10974428,12525,0,1755959690,13009.896412719994,85.62782598000194,53367.08233848001 2025-08-23,14:34:52.000,235,10974432,13005,0,1755959691,13009.849258549999,85.65602249999938,53367.02644152 2025-08-23,14:34:53.000,235,10974437,12565,0,1755959692,13009.768422829999,85.62782598000194,53367.02644152 2025-08-23,14:34:54.000,235,10974472,12805,0,1755959693,13009.734741279994,85.64897337000002,53367.05439 2025-08-23,14:34:55.000,235,10974410,12765,0,1755959694,13009.633696629993,85.60667859000387,53367.00548016 2025-08-23,14:34:56.000,235,10974425,12725,0,1755959695,13009.566333529998,85.55028555000172,53367.02644152 2025-08-23,14:34:57.000,235,10974449,13045,0,1755959696,13009.505706739998,85.55028555000172,53366.9495832 2025-08-23,14:34:58.000,235,10974453,12765,0,1755959697,13009.505706739998,85.50094163999893,53366.90067336 2025-08-23,14:34:59.000,235,10974479,13085,0,1755959698,13009.478761500002,85.45159773000341,53366.92862184 2025-08-23,14:35:00.000,235,10974453,12885,0,1755959699,13009.445079949997,85.4234012099987,53366.83778928 2025-08-23,14:35:01.000,235,10974488,12845,0,1755959700,13009.478761500002,85.35290990999783,53366.83778928 2025-08-23,14:35:02.000,235,10974466,12965,0,1755959701,13009.418134710002,85.30356600000232,53366.816827919996 2025-08-23,14:35:03.000,235,10974401,12845,0,1755959702,13009.512443049993,85.2260255700021,53366.816827919996 2025-08-23,14:35:04.000,235,10974448,12925,0,1755959703,13009.552860909993,85.20487818000402,53366.816827919996 2025-08-23,14:35:05.000,235,10974464,12845,0,1755959704,13009.606751389998,85.19782905000466,53366.83080216 2025-08-23,14:35:06.000,235,10974457,12805,0,1755959705,13009.626960319998,85.16258340000059,53366.8098408 2025-08-23,14:35:07.000,235,10974434,12765,0,1755959706,13009.674114489993,85.1132394899978,53366.753943840005 2025-08-23,14:35:08.000,235,10974463,12725,0,1755959707,13009.734741279994,85.09914122999908,53366.802853680005 2025-08-23,14:35:09.000,235,10974413,12765,0,1755959708,13009.781895449989,85.09914122999908,53366.78189232 2025-08-23,14:35:10.000,235,10974427,12805,0,1755959709,13009.82231330999,85.09209209999972,53366.79586656001 2025-08-23,14:35:11.000,235,10974428,12845,0,1755959710,13009.92335795999,85.14143601000251,53366.8098408 2025-08-23,14:35:12.000,235,10974445,12805,0,1755959711,13009.92335795999,85.14143601000251,53366.802853680005 2025-08-23,14:35:13.000,235,10974457,12765,0,1755959712,13009.96377581999,85.13438688000315,53366.8098408 2025-08-23,14:35:14.000,235,10974473,12605,0,1755959713,13009.957039509995,85.21192731000338,53366.79586656001 2025-08-23,14:35:15.000,235,10974428,12845,0,1755959714,13010.04461153999,85.16258340000059,53366.83778928 2025-08-23,14:35:16.000,235,10974448,12765,0,1755959715,13010.01092999,85.19077991999802,53366.89368624001 2025-08-23,14:35:17.000,235,10974489,12925,0,1755959716,13010.00419367999,85.18373078999866,53366.79586656001 2025-08-23,14:35:18.000,235,10974452,12765,0,1755959717,13010.017666299995,85.21897644000273,53366.816827919996 2025-08-23,14:35:19.000,235,10974420,12925,0,1755959718,13009.96377581999,85.1766816599993,53366.83080216 2025-08-23,14:35:20.000,235,10974438,12765,0,1755959719,13009.997457369995,85.19782905000466,53366.84477640001 2025-08-23,14:35:21.000,235,10974426,12805,0,1755959720,13009.916621649994,85.16963252999994,53366.802853680005 2025-08-23,14:35:22.000,235,10974473,12685,0,1755959721,13009.815576999994,85.16258340000059,53366.83080216 2025-08-23,14:35:23.000,235,10974462,12605,0,1755959722,13009.829049619999,85.1132394899978,53366.83080216 2025-08-23,14:35:24.000,235,10974492,12965,0,1755959723,13009.721268659989,85.09209209999972,53366.8098408 2025-08-23,14:35:25.000,235,10974429,12685,0,1755959724,13009.653905559993,85.09914122999908,53366.76791808 2025-08-23,14:35:26.000,235,10974499,12845,0,1755959725,13009.573069839993,85.06389558000228,53366.78887944 2025-08-23,14:35:27.000,235,10974465,12605,0,1755959726,13009.505706739998,85.09209209999972,53366.78189232 2025-08-23,14:35:28.000,235,10974445,12765,0,1755959727,13009.418134710002,85.07094471000164,53366.79586656001 2025-08-23,14:35:29.000,235,10974433,12925,0,1755959728,13009.344035299997,85.077993840001,53366.7399696 2025-08-23,14:35:30.000,235,10974486,12565,0,1755959729,13009.242990649996,85.09914122999908,53366.79586656001 2025-08-23,14:35:31.000,235,10974457,12725,0,1755959730,13009.195836480001,85.06389558000228,53366.753943840005 2025-08-23,14:35:32.000,235,10974442,12925,0,1755959731,13009.108264449991,85.0427481900042,53366.72599536001 2025-08-23,14:35:33.000,235,10974432,12925,0,1755959732,13009.0745829,85.05684645000292,53366.7399696 2025-08-23,14:35:34.000,235,10974445,12725,0,1755959733,13008.95332932,85.09209209999972,53366.72599536001 2025-08-23,14:35:35.000,235,10974455,12765,0,1755959734,13008.919647769995,85.1132394899978,53366.73298248 2025-08-23,14:35:36.000,235,10974428,12845,0,1755959735,13008.89270253,85.10619035999844,53366.65612416001 2025-08-23,14:35:37.000,235,10974397,12885,0,1755959736,13008.838812049995,85.16258340000059,53366.62817568001 2025-08-23,14:35:38.000,235,10974462,12965,0,1755959737,13008.78492156999,85.13438688000315,53366.57926584001 2025-08-23,14:35:39.000,235,10974423,13005,0,1755959738,13008.76471263999,85.12733775000379,53366.65612416001 2025-08-23,14:35:40.000,235,10974430,12605,0,1755959739,13008.78492156999,85.15553427000123,53366.57227872 2025-08-23,14:35:41.000,235,10974439,12845,0,1755959740,13008.778185259995,85.18373078999866,53366.6002272 2025-08-23,14:35:42.000,235,10974439,12525,0,1755959741,13008.75124002,85.20487818000402,53366.55131736 2025-08-23,14:35:43.000,235,10974451,12605,0,1755959742,13008.757976329995,85.21192731000338,53366.52336888 2025-08-23,14:35:44.000,235,10974494,12965,0,1755959743,13008.79165788,85.2894677400036,53366.537343120006 2025-08-23,14:35:45.000,235,10974432,12845,0,1755959744,13008.82533942999,85.3247133900004,53366.537343120006 2025-08-23,14:35:46.000,235,10974438,12925,0,1755959745,13008.86575728999,85.37405730000319,53366.50240752 2025-08-23,14:35:47.000,235,10974398,12805,0,1755959746,13008.899438839995,85.43045033999806,53366.54433024 2025-08-23,14:35:48.000,235,10974432,12805,0,1755959747,13008.92638407999,85.52208903000428,53366.50240752 2025-08-23,14:35:49.000,235,10974466,13125,0,1755959748,13008.980274559995,85.59258032999787,53366.516381760004 2025-08-23,14:35:50.000,235,10974437,12845,0,1755959749,13009.0745829,85.65602249999938,53366.54433024 2025-08-23,14:35:51.000,235,10974453,13285,0,1755959750,13009.108264449991,85.76175945000432,53366.53035600001 2025-08-23,14:35:52.000,235,10974510,12805,0,1755959751,13009.11500076,85.8815946600007,53366.53035600001 2025-08-23,14:35:53.000,235,10974496,12845,0,1755959752,13009.236254340001,85.93093857000349,53366.61420144 2025-08-23,14:35:54.000,235,10974448,12885,0,1755959753,13009.263199579997,86.00847900000372,53366.586252960005 2025-08-23,14:35:55.000,235,10974468,12965,0,1755959754,13009.323826369997,86.05077377999987,53366.59324008 2025-08-23,14:35:56.000,235,10974398,12765,0,1755959755,13009.364244229997,86.14946159999818,53366.59324008 2025-08-23,14:35:57.000,235,10974462,13005,0,1755959756,13009.391189469992,86.19880551000097,53366.516381760004 2025-08-23,14:35:58.000,235,10974446,13005,0,1755959757,13009.438343640002,86.26224768000247,53366.57926584001 2025-08-23,14:35:59.000,235,10974461,13005,0,1755959758,13009.431607329992,86.26929681000183,53366.57227872 2025-08-23,14:36:00.000,235,10974441,13045,0,1755959759,13009.451816259992,86.32568985000398,53366.62817568001 2025-08-23,14:36:01.000,235,10974437,12925,0,1755959760,13009.492234119993,86.32568985000398,53366.62817568001 2025-08-23,14:36:02.000,235,10974451,12965,0,1755959761,13009.519179360002,86.34683724000206,53366.62118856 2025-08-23,14:36:03.000,235,10974455,12805,0,1755959762,13009.559597220003,86.3750337599995,53366.649137039996 2025-08-23,14:36:04.000,235,10974433,12765,0,1755959763,13009.593278769993,86.3397881100027,53366.66311128 2025-08-23,14:36:05.000,235,10974448,13165,0,1755959764,13009.613487699993,86.33273898000334,53366.684072640004 2025-08-23,14:36:06.000,235,10974419,12885,0,1755959765,13009.674114489993,86.3397881100027,53366.649137039996 2025-08-23,14:36:07.000,235,10974432,12685,0,1755959766,13009.660641869988,86.3750337599995,53366.65612416001 2025-08-23,14:36:08.000,235,10974432,12965,0,1755959767,13009.680850799989,86.31864072000462,53366.71202112 2025-08-23,14:36:09.000,235,10974433,13125,0,1755959768,13009.734741279994,86.3397881100027,53366.684072640004 2025-08-23,14:36:10.000,235,10974441,13085,0,1755959769,13009.741477589989,86.3750337599995,53366.72599536001 2025-08-23,14:36:11.000,235,10974436,12845,0,1755959770,13009.761686519989,86.34683724000206,53366.71900824 2025-08-23,14:36:12.000,235,10974475,12725,0,1755959771,13009.788631759999,86.38208288999886,53366.74695672001 2025-08-23,14:36:13.000,235,10974447,12765,0,1755959772,13009.815576999994,86.43142680000165,53366.72599536001 2025-08-23,14:36:14.000,235,10974459,12885,0,1755959773,13009.876203789994,86.44552506000036,53366.753943840005 2025-08-23,14:36:15.000,235,10974466,12805,0,1755959774,13009.92335795999,86.45257418999972,53366.7399696 2025-08-23,14:36:16.000,235,10974478,13005,0,1755959775,13009.9503032,86.50191810000251,53366.83080216 2025-08-23,14:36:17.000,235,10974446,12885,0,1755959776,13009.99072106,86.55831114000466,53366.79586656001 2025-08-23,14:36:18.000,235,10974460,12925,0,1755959777,13010.037875229995,86.61470417999953,53366.802853680005 2025-08-23,14:36:19.000,235,10974466,12965,0,1755959778,13010.058084159995,86.6851954800004,53366.82381504001 2025-08-23,14:36:20.000,235,10974441,12925,0,1755959779,13010.06482046999,86.72749026000383,53366.84477640001 2025-08-23,14:36:21.000,235,10974420,13005,0,1755959780,13010.078293089995,86.77683416999935,53366.83778928 2025-08-23,14:36:22.000,235,10974466,12765,0,1755959781,13010.037875229995,86.84027634000086,53366.816827919996 2025-08-23,14:36:23.000,235,10974402,12805,0,1755959782,13010.04461153999,86.90371851000236,53366.872724880006 2025-08-23,14:36:24.000,235,10974437,12925,0,1755959783,13010.06482046999,86.93896415999916,53366.88669912 2025-08-23,14:36:25.000,235,10974486,12925,0,1755959784,13010.05134785,86.98125894000259,53366.90067336 2025-08-23,14:36:26.000,235,10974401,13045,0,1755959785,13010.00419367999,87.01650458999939,53366.88669912 2025-08-23,14:36:27.000,235,10974463,12765,0,1755959786,13009.94356688999,87.06584850000218,53366.872724880006 2025-08-23,14:36:28.000,235,10974476,13285,0,1755959787,13009.849258549999,87.11519240999769,53366.872724880006 2025-08-23,14:36:29.000,235,10974444,12725,0,1755959788,13009.788631759999,87.10814327999833,53366.9495832 2025-08-23,14:36:30.000,235,10974432,12925,0,1755959789,13009.707796039998,87.11519240999769,53366.94259608001 2025-08-23,14:36:31.000,235,10974419,12885,0,1755959790,13009.680850799989,87.10109414999897,53366.92862184 2025-08-23,14:36:32.000,235,10974463,12525,0,1755959791,13009.600015079988,87.1433889300024,53366.91464760001 2025-08-23,14:36:33.000,235,10974470,12685,0,1755959792,13009.539388290003,87.1433889300024,53366.872724880006 2025-08-23,14:36:34.000,235,10974465,12965,0,1755959793,13009.465288879997,87.10814327999833,53366.88669912 2025-08-23,14:36:35.000,235,10974399,12645,0,1755959794,13009.458552570002,87.10109414999897,53366.83778928 2025-08-23,14:36:36.000,235,10974452,12765,0,1755959795,13009.364244229997,87.09404501999961,53366.85875064 2025-08-23,14:36:37.000,235,10974388,12885,0,1755959796,13009.323826369997,87.05175024000346,53366.78189232 2025-08-23,14:36:38.000,235,10974431,12525,0,1755959797,13009.344035299997,87.07289763000153,53366.72599536001 2025-08-23,14:36:39.000,235,10974474,12805,0,1755959798,13009.377716850002,87.05175024000346,53366.74695672001 2025-08-23,14:36:40.000,235,10974423,13085,0,1755959799,13009.424871019997,87.06584850000218,53366.76791808 2025-08-23,14:36:41.000,235,10974461,12765,0,1755959800,13009.451816259992,87.05879937000282,53366.73298248 2025-08-23,14:36:42.000,235,10974465,12965,0,1755959801,13009.512443049993,87.05175024000346,53366.76791808 2025-08-23,14:36:43.000,235,10974436,12925,0,1755959802,13009.626960319998,87.0799467600009,53366.753943840005 2025-08-23,14:36:44.000,235,10974472,12725,0,1755959803,13009.660641869988,87.08699589000025,53366.78887944 2025-08-23,14:36:45.000,235,10974484,12805,0,1755959804,13009.728004969998,87.12224154000432,53366.79586656001 2025-08-23,14:36:46.000,235,10974432,12965,0,1755959805,13009.84252223999,87.10814327999833,53366.78189232 2025-08-23,14:36:47.000,235,10974439,13125,0,1755959806,13009.936830579994,87.17158544999984,53366.84477640001 2025-08-23,14:36:48.000,235,10974424,12925,0,1755959807,13010.00419367999,87.12929067000368,53366.83778928 2025-08-23,14:36:49.000,235,10974444,12725,0,1755959808,13010.058084159995,87.17158544999984,53366.8098408 2025-08-23,14:36:50.000,235,10974424,12885,0,1755959809,13010.118710949995,87.21388023000327,53366.85875064 2025-08-23,14:36:51.000,235,10974424,13005,0,1755959810,13010.12544725999,87.18568370999856,53366.84477640001 2025-08-23,14:36:52.000,235,10974475,12925,0,1755959811,13010.179337739995,87.20683110000391,53366.84477640001 2025-08-23,14:36:53.000,235,10974439,12925,0,1755959812,13010.219755599996,87.22092936000263,53366.84477640001 2025-08-23,14:36:54.000,235,10974437,13205,0,1755959813,13010.26690976999,87.22092936000263,53366.88669912 2025-08-23,14:36:55.000,235,10974453,12725,0,1755959814,13010.280382389996,87.22092936000263,53366.91464760001 2025-08-23,14:36:56.000,235,10974433,12965,0,1755959815,13010.307327629991,87.22092936000263,53366.89368624001 2025-08-23,14:36:57.000,235,10974442,12685,0,1755959816,13010.31406394,87.19978197000455,53366.921634720005 2025-08-23,14:36:58.000,235,10974452,12805,0,1755959817,13010.361218109996,87.22092936000263,53366.9495832 2025-08-23,14:36:59.000,235,10974491,12765,0,1755959818,13010.374690730001,87.22092936000263,53366.94259608001 2025-08-23,14:37:00.000,235,10974434,12925,0,1755959819,13010.408372279991,87.22092936000263,53366.9495832 2025-08-23,14:37:01.000,235,10974440,12965,0,1755959820,13010.448790139992,87.22797849000199,53366.94259608001 2025-08-23,14:37:02.000,235,10974389,12885,0,1755959821,13010.482471689997,87.22797849000199,53367.04740288 2025-08-23,14:37:03.000,235,10974429,12765,0,1755959822,13010.549834789992,87.2420767500007,53366.97753168 2025-08-23,14:37:04.000,235,10974488,12845,0,1755959823,13010.644143129997,87.28437153000414,53367.040415760006 2025-08-23,14:37:05.000,235,10974480,12925,0,1755959824,13010.711506229993,87.30551892000221,53367.040415760006 2025-08-23,14:37:06.000,235,10974473,12845,0,1755959825,13010.778869330003,87.38305935000244,53367.01246728001 2025-08-23,14:37:07.000,235,10974470,12965,0,1755959826,13010.846232429998,87.4253541299986,53367.09631272 2025-08-23,14:37:08.000,235,10974490,12885,0,1755959827,13010.920331839989,87.4887963000001,53367.06836424 2025-08-23,14:37:09.000,235,10974480,12925,0,1755959828,13010.967486009999,87.56633673000033,53367.13124832001 2025-08-23,14:37:10.000,235,10974480,12845,0,1755959829,13011.08200327999,87.58043498999905,53367.11727408 2025-08-23,14:37:11.000,235,10974434,13125,0,1755959830,13011.12915745,87.65092628999992,53367.138235440005 2025-08-23,14:37:12.000,235,10974493,12685,0,1755959831,13011.176311619995,87.72141759000078,53367.138235440005 2025-08-23,14:37:13.000,235,10974456,12845,0,1755959832,13011.236938409995,87.79190889000165,53367.18015816001 2025-08-23,14:37:14.000,235,10974457,12765,0,1755959833,13011.28409257999,87.82010540999909,53367.25002936001 2025-08-23,14:37:15.000,235,10974471,12885,0,1755959834,13011.31103782,87.8483019300038,53367.28496496 2025-08-23,14:37:16.000,235,10974473,13005,0,1755959835,13011.317774129995,87.91879323000467,53367.2640036 2025-08-23,14:37:17.000,235,10974465,13045,0,1755959836,13011.31103782,87.95403888000146,53367.319900559996 2025-08-23,14:37:18.000,235,10974445,13045,0,1755959837,13011.317774129995,88.02453018000233,53367.32688768001 2025-08-23,14:37:19.000,235,10974466,13085,0,1755959838,13011.30430150999,88.00338279000425,53367.31291344 2025-08-23,14:37:20.000,235,10974486,12845,0,1755959839,13011.25041103,88.02453018000233,53367.354836160004 2025-08-23,14:37:21.000,235,10974441,12845,0,1755959840,13011.25041103,88.06682495999848,53367.41073312 2025-08-23,14:37:22.000,235,10974444,12765,0,1755959841,13011.16283899999,88.06682495999848,53367.403746 2025-08-23,14:37:23.000,235,10974449,13085,0,1755959842,13011.16283899999,88.06682495999848,53367.44566872001 2025-08-23,14:37:24.000,235,10974460,12765,0,1755959843,13011.10221220999,88.05977582999913,53367.39675888001 2025-08-23,14:37:25.000,235,10974420,13285,0,1755959844,13011.007903869999,88.04567757000041,53367.38278464 2025-08-23,14:37:26.000,235,10974422,12805,0,1755959845,13010.980958629989,88.05977582999913,53367.4386816 2025-08-23,14:37:27.000,235,10974430,12685,0,1755959846,13010.954013389994,88.05272669999977,53367.34784904001 2025-08-23,14:37:28.000,235,10974432,13085,0,1755959847,13010.852968739993,88.10207061000256,53367.41073312 2025-08-23,14:37:29.000,235,10974466,13165,0,1755959848,13010.873177669993,88.06682495999848,53367.38977176 2025-08-23,14:37:30.000,235,10974444,13125,0,1755959849,13010.859705049988,88.05977582999913,53367.403746 2025-08-23,14:37:31.000,235,10974454,13125,0,1755959850,13010.799078259988,88.07387408999784,53367.38977176 2025-08-23,14:37:32.000,235,10974437,13005,0,1755959851,13010.778869330003,88.10207061000256,53367.34086192 2025-08-23,14:37:33.000,235,10974445,13045,0,1755959852,13010.846232429998,88.10207061000256,53367.3338748 2025-08-23,14:37:34.000,235,10974474,13045,0,1755959853,13010.839496119988,88.0950214800032,53367.354836160004 2025-08-23,14:37:35.000,235,10974469,12765,0,1755959854,13010.805814569998,88.07387408999784,53367.36182328 2025-08-23,14:37:36.000,235,10974442,12765,0,1755959855,13010.799078259988,88.05272669999977,53367.31291344 2025-08-23,14:37:37.000,235,10974401,12845,0,1755959856,13010.832759809993,88.03862844000105,53367.29195208 2025-08-23,14:37:38.000,235,10974476,12685,0,1755959857,13010.805814569998,88.03157931000169,53367.27797784001 2025-08-23,14:37:39.000,235,10974477,12925,0,1755959858,13010.832759809993,87.96813714000018,53367.29893920001 2025-08-23,14:37:40.000,235,10974410,12725,0,1755959859,13010.900122909989,87.97518626999954,53367.28496496 2025-08-23,14:37:41.000,235,10974460,12765,0,1755959860,13010.927068149998,87.89059670999995,53367.24304224 2025-08-23,14:37:42.000,235,10974451,12925,0,1755959861,13010.967486009999,87.86944932000188,53367.29893920001 2025-08-23,14:37:43.000,235,10974423,12885,0,1755959862,13011.028112799999,87.8342036699978,53367.27797784001 2025-08-23,14:37:44.000,235,10974406,12645,0,1755959863,13011.04158541999,87.79895802000101,53367.29893920001 2025-08-23,14:37:45.000,235,10974473,12965,0,1755959864,13011.068530659999,87.81305627999973,53367.29893920001 2025-08-23,14:37:46.000,235,10974423,13085,0,1755959865,13011.216729479995,87.77781063000293,53367.257016480005 2025-08-23,14:37:47.000,235,10974412,12845,0,1755959866,13011.236938409995,87.77076150000357,53367.31291344 2025-08-23,14:37:48.000,235,10974471,13085,0,1755959867,13011.26388364999,87.77781063000293,53367.32688768001 2025-08-23,14:37:49.000,235,10974407,13125,0,1755959868,13011.32451043999,87.76371237000421,53367.319900559996 2025-08-23,14:37:50.000,235,10974456,13085,0,1755959869,13011.38513722999,87.79895802000101,53367.34086192 2025-08-23,14:37:51.000,235,10974425,13005,0,1755959870,13011.4322914,87.81305627999973,53367.34086192 2025-08-23,14:37:52.000,235,10974475,12885,0,1755959871,13011.4322914,87.86240019000252,53367.354836160004 2025-08-23,14:37:53.000,235,10974458,12885,0,1755959872,13011.47270926,87.89764583999931,53367.39675888001 2025-08-23,14:37:54.000,235,10974439,13085,0,1755959873,13011.459236639996,87.92584236000403,53367.375797520006 2025-08-23,14:37:55.000,235,10974467,12965,0,1755959874,13011.44576401999,87.9822353999989,53367.375797520006 2025-08-23,14:37:56.000,235,10974414,12725,0,1755959875,13011.36492829999,88.03862844000105,53367.39675888001 2025-08-23,14:37:57.000,235,10974417,13005,0,1755959876,13011.337983059995,88.04567757000041,53367.32688768001 2025-08-23,14:37:58.000,235,10974488,12765,0,1755959877,13011.34471936999,88.13026713,53367.424707360005 2025-08-23,14:37:59.000,235,10974481,12885,0,1755959878,13011.257147339995,88.17256191000342,53367.36881040001 2025-08-23,14:38:00.000,235,10974445,12805,0,1755959879,13011.2302021,88.16551278000406,53367.34784904001 2025-08-23,14:38:01.000,235,10974432,13085,0,1755959880,13011.16957531,88.22190581999894,53367.403746 2025-08-23,14:38:02.000,235,10974521,13045,0,1755959881,13011.135893759994,88.20780756000022,53367.39675888001 2025-08-23,14:38:03.000,235,10974495,12965,0,1755959882,13010.967486009999,88.23600407999766,53367.38278464 2025-08-23,14:38:04.000,235,10974423,12805,0,1755959883,13010.960749699989,88.2289549499983,53367.36182328 2025-08-23,14:38:05.000,235,10974427,12965,0,1755959884,13010.879913979988,88.23600407999766,53367.28496496 2025-08-23,14:38:06.000,235,10974424,13165,0,1755959885,13010.859705049988,88.18666017000214,53367.29893920001 2025-08-23,14:38:07.000,235,10974439,12605,0,1755959886,13010.799078259988,88.1584636500047,53367.27797784001 2025-08-23,14:38:08.000,235,10974470,13045,0,1755959887,13010.826023499998,88.12321800000063,53367.2640036 2025-08-23,14:38:09.000,235,10974433,12965,0,1755959888,13010.792341949993,88.07387408999784,53367.22208088 2025-08-23,14:38:10.000,235,10974432,12885,0,1755959889,13010.819287189988,88.05977582999913,53367.2640036 2025-08-23,14:38:11.000,235,10974429,13125,0,1755959890,13010.826023499998,87.97518626999954,53367.305926320005 2025-08-23,14:38:12.000,235,10974450,12925,0,1755959891,13010.906859219998,87.96108801000082,53367.24304224 2025-08-23,14:38:13.000,235,10974476,12965,0,1755959892,13010.980958629989,87.89059670999995,53367.16618392 2025-08-23,14:38:14.000,235,10974462,13045,0,1755959893,13011.075266969994,87.86240019000252,53367.22208088 2025-08-23,14:38:15.000,235,10974481,12765,0,1755959894,13011.156102689994,87.8342036699978,53367.1941324 2025-08-23,14:38:16.000,235,10974453,13085,0,1755959895,13011.29082889,87.77781063000293,53367.24304224 2025-08-23,14:38:17.000,235,10974459,12965,0,1755959896,13011.378400919995,87.7355158499995,53367.22906800001 2025-08-23,14:38:18.000,235,10974479,12965,0,1755959897,13011.44576401999,87.72141759000078,53367.24304224 2025-08-23,14:38:19.000,235,10974433,12965,0,1755959898,13011.526599739991,87.69322107000335,53367.20111952001 2025-08-23,14:38:20.000,235,10974465,12125,0,1755959899,13011.620908079996,87.65797541999927,53367.21509376 2025-08-23,14:38:21.000,235,10974445,13285,0,1755959900,13011.708480109992,87.67912281000463,53367.257016480005 2025-08-23,14:38:22.000,235,10974414,13085,0,1755959901,13011.742161659997,87.61568064000312,53367.29195208 2025-08-23,14:38:23.000,235,10974464,12885,0,1755959902,13011.748897969992,87.65092628999992,53367.27797784001 2025-08-23,14:38:24.000,235,10974446,12765,0,1755959903,13011.796052140002,87.65092628999992,53367.354836160004 2025-08-23,14:38:25.000,235,10974439,12845,0,1755959904,13011.789315829992,87.6368280300012,53367.29195208 2025-08-23,14:38:26.000,235,10974401,12725,0,1755959905,13011.769106899992,87.65797541999927,53367.32688768001 2025-08-23,14:38:27.000,235,10974482,12605,0,1755959906,13011.748897969992,87.64387716000056,53367.3338748 2025-08-23,14:38:28.000,235,10974521,12765,0,1755959907,13011.708480109992,87.672073679998,53367.36182328 2025-08-23,14:38:29.000,235,10974470,12885,0,1755959908,13011.654589630001,87.62977890000184,53367.36182328 2025-08-23,14:38:30.000,235,10974476,12685,0,1755959909,13011.560281289996,87.65092628999992,53367.354836160004 2025-08-23,14:38:31.000,235,10974465,12805,0,1755959910,13011.51312712,87.6368280300012,53367.354836160004 2025-08-23,14:38:32.000,235,10974402,12725,0,1755959911,13011.49291819,87.61568064000312,53367.375797520006 2025-08-23,14:38:33.000,235,10974478,13125,0,1755959912,13011.37166461,87.58043498999905,53367.41772024001 2025-08-23,14:38:34.000,235,10974432,12605,0,1755959913,13011.317774129995,87.54518934000225,53367.3338748 2025-08-23,14:38:35.000,235,10974477,12845,0,1755959914,13011.297565199995,87.6015823800044,53367.41073312 2025-08-23,14:38:36.000,235,10974464,12885,0,1755959915,13011.2302021,87.55223847000161,53367.375797520006 2025-08-23,14:38:37.000,235,10974434,13005,0,1755959916,13011.216729479995,87.50994368999818,53367.34086192 2025-08-23,14:38:38.000,235,10974469,12645,0,1755959917,13011.216729479995,87.4887963000001,53367.38977176 2025-08-23,14:38:39.000,235,10974468,12725,0,1755959918,13011.18304792999,87.41830499999924,53367.3338748 2025-08-23,14:38:40.000,235,10974448,12885,0,1755959919,13011.18304792999,87.43945239000459,53367.29893920001 2025-08-23,14:38:41.000,235,10974446,12925,0,1755959920,13011.16283899999,87.39715761000116,53367.28496496 2025-08-23,14:38:42.000,235,10974496,13005,0,1755959921,13011.176311619995,87.3901084800018,53367.29195208 2025-08-23,14:38:43.000,235,10974466,13005,0,1755959922,13011.24367471999,87.3901084800018,53367.34086192 2025-08-23,14:38:44.000,235,10974445,12845,0,1755959923,13011.25041103,87.41125586999988,53367.27797784001 2025-08-23,14:38:45.000,235,10974496,12645,0,1755959924,13011.29082889,87.3901084800018,53367.27797784001 2025-08-23,14:38:46.000,235,10974464,12805,0,1755959925,13011.35145568,87.41830499999924,53367.28496496 2025-08-23,14:38:47.000,235,10974448,12765,0,1755959926,13011.44576401999,87.40420674000052,53367.3338748 2025-08-23,14:38:48.000,235,10974497,12885,0,1755959927,13011.560281289996,87.41125586999988,53367.31291344 2025-08-23,14:38:49.000,235,10974453,12805,0,1755959928,13011.580490219996,87.46059978000267,53367.32688768001 2025-08-23,14:38:50.000,235,10974460,12845,0,1755959929,13011.681534869997,87.47469804000139,53367.38977176 2025-08-23,14:38:51.000,235,10974458,12845,0,1755959930,13011.715216420002,87.49584542999946,53367.31291344 2025-08-23,14:38:52.000,235,10974404,12885,0,1755959931,13011.796052140002,87.48174717000074,53367.38977176 2025-08-23,14:38:53.000,235,10974448,13125,0,1755959932,13011.870151549992,87.52404195000418,53367.36182328 2025-08-23,14:38:54.000,235,10974483,12805,0,1755959933,13011.950987269993,87.51699282000482,53367.39675888001 2025-08-23,14:38:55.000,235,10974459,12885,0,1755959934,13011.910569409993,87.53109108000353,53367.39675888001 2025-08-23,14:38:56.000,235,10974402,13045,0,1755959935,13011.977932510003,87.51699282000482,53367.375797520006 2025-08-23,14:38:57.000,235,10974436,12765,0,1755959936,13011.937514650002,87.5381402100029,53367.41772024001 2025-08-23,14:38:58.000,235,10974399,13045,0,1755959937,13011.971196199993,87.53109108000353,53367.424707360005 2025-08-23,14:38:59.000,235,10974500,12925,0,1755959938,13011.971196199993,87.5381402100029,53367.473617200005 2025-08-23,14:39:00.000,235,10974456,12725,0,1755959939,13011.950987269993,87.52404195000418,53367.473617200005 2025-08-23,14:39:01.000,235,10974444,12965,0,1755959940,13011.917305720002,87.55223847000161,53367.487591439996 2025-08-23,14:39:22.000,235,10974481,13125,0,1755959961,13011.641117009996,87.37601022000308,53367.38278464 2025-08-23,14:39:23.000,235,10974456,13085,0,1755959962,13011.775843210002,87.4253541299986,53367.41073312 2025-08-23,14:39:24.000,235,10974430,12885,0,1755959963,13012.193494429994,87.40420674000052,53367.760089120005 2025-08-23,14:39:25.000,235,10974444,12685,0,1755959964,13012.28106645999,87.45355065000331,53367.73214064001 2025-08-23,14:39:26.000,235,10974456,12685,0,1755959965,13012.42926528,87.52404195000418,53367.80201184001 2025-08-23,14:39:27.000,235,10974445,12765,0,1755959966,13012.57072779,87.58748411999841,53367.808998960005 2025-08-23,14:39:28.000,235,10974414,12805,0,1755959967,13012.66503612999,87.67912281000463,53367.878870160006 2025-08-23,14:39:29.000,235,10974450,13005,0,1755959968,13012.813234950001,87.77781063000293,53367.91380576 2025-08-23,14:39:30.000,235,10974430,12805,0,1755959969,13012.813234950001,87.86240019000252,53367.990664079996 2025-08-23,14:39:31.000,235,10974466,12965,0,1755959970,13012.833443880001,87.96108801000082,53367.93476712 2025-08-23,14:39:32.000,235,10974446,13085,0,1755959971,13012.57072779,88.07387408999784,53367.711179280006 2025-08-23,14:39:33.000,235,10974426,13125,0,1755959972,13012.53030993,88.14436538999871,53367.66226944001 2025-08-23,14:39:34.000,235,10974474,12845,0,1755959973,13012.48315575999,88.2289549499983,53367.711179280006 2025-08-23,14:39:35.000,235,10974443,12805,0,1755959974,13012.395583729995,88.24305321000429,53367.68323080001 2025-08-23,14:39:36.000,235,10974449,12605,0,1755959975,13012.32148431999,88.22190581999894,53367.711179280006 2025-08-23,14:39:37.000,235,10974458,13045,0,1755959976,13012.159812879989,88.24305321000429,53367.70419216001 2025-08-23,14:39:38.000,235,10974432,12965,0,1755959977,13011.977932510003,88.21485668999958,53367.67624368 2025-08-23,14:39:39.000,235,10974444,12605,0,1755959978,13011.822997379997,88.1584636500047,53367.70419216001 2025-08-23,14:39:40.000,235,10974412,12605,0,1755959979,13011.600699149996,88.08797235000384,53367.690217920004 2025-08-23,14:39:41.000,235,10974407,13005,0,1755959980,13011.439027709996,88.02453018000233,53367.70419216001 2025-08-23,14:39:42.000,235,10974431,12805,0,1755959981,13011.18978424,87.97518626999954,53367.67624368 2025-08-23,14:39:43.000,235,10974466,12885,0,1755959982,13011.021376489989,87.84125280000444,53367.60637248 2025-08-23,14:39:44.000,235,10974455,12685,0,1755959983,13010.792341949993,87.7355158499995,53367.59938536 2025-08-23,14:39:45.000,235,10974410,12925,0,1755959984,13010.630670509992,87.6368280300012,53367.58541112001 2025-08-23,14:39:46.000,235,10974458,13045,0,1755959985,13010.428581209992,87.53109108000353,53367.52951416 2025-08-23,14:39:47.000,235,10974484,13125,0,1755959986,13010.280382389996,87.38305935000244,53367.44566872001 2025-08-23,14:39:48.000,235,10974467,13005,0,1755959987,13010.17260143,87.2914206600035,53367.424707360005 2025-08-23,14:39:49.000,235,10974430,13085,0,1755959988,13010.06482046999,87.15043806000176,53367.34086192 2025-08-23,14:39:50.000,235,10974426,13045,0,1755959989,13009.96377581999,87.05175024000346,53367.354836160004 2025-08-23,14:39:51.000,235,10974417,12765,0,1755959990,13009.876203789994,86.91076764000172,53367.305926320005 2025-08-23,14:39:52.000,235,10974431,12805,0,1755959991,13009.849258549999,86.84027634000086,53367.2640036 2025-08-23,14:39:53.000,235,10974433,13125,0,1755959992,13009.761686519989,86.75568678000127,53367.24304224 2025-08-23,14:39:54.000,235,10974393,12605,0,1755959993,13009.748213899999,86.69224460999976,53367.152209679996 2025-08-23,14:39:55.000,235,10974452,12765,0,1755959994,13009.781895449989,86.63585157000489,53367.11727408 2025-08-23,14:39:56.000,235,10974435,13165,0,1755959995,13009.802104379989,86.57945853000274,53367.13124832001 2025-08-23,14:39:57.000,235,10974436,13165,0,1755959996,13009.876203789994,86.57240940000338,53367.07535136 2025-08-23,14:39:58.000,235,10974442,12925,0,1755959997,13009.93009427,86.53011461999995,53367.02644152 2025-08-23,14:39:59.000,235,10974462,12765,0,1755959998,13010.00419367999,86.53716374999931,53366.984518799996 2025-08-23,14:40:00.000,235,10974443,13285,0,1755959999,13010.07155678,86.55831114000466,53366.970544560005 2025-08-23,14:40:01.000,235,10974393,12605,0,1755960000,13010.179337739995,86.60060592000082,53366.92862184 2025-08-23,14:40:12.000,235,10974415,12645,0,1755960011,13011.25041103,87.41830499999924,53367.10329984 2025-08-23,14:40:13.000,235,10974421,12765,0,1755960012,13011.26388364999,87.49584542999946,53367.089325600005 2025-08-23,14:40:14.000,235,10974475,12765,0,1755960013,13011.317774129995,87.56633673000033,53367.15919680001 2025-08-23,14:40:15.000,235,10974430,12845,0,1755960014,13011.31103782,87.6368280300012,53367.20111952001 2025-08-23,14:40:16.000,235,10974405,12925,0,1755960015,13011.32451043999,87.72846672000014,53367.1941324 2025-08-23,14:40:17.000,235,10974470,12685,0,1755960016,13011.32451043999,87.74256497999886,53367.15919680001 2025-08-23,14:40:18.000,235,10974440,12685,0,1755960017,13011.32451043999,87.80600715000037,53367.1941324 2025-08-23,14:40:19.000,235,10974465,13165,0,1755960018,13011.32451043999,87.84125280000444,53367.20111952001 2025-08-23,14:40:20.000,235,10974440,12765,0,1755960019,13011.31103782,87.8835475800006,53367.25002936001 2025-08-23,14:40:21.000,235,10974445,12765,0,1755960020,13011.236938409995,87.91879323000467,53367.25002936001 2025-08-23,14:40:22.000,235,10974421,13165,0,1755960021,13011.22346578999,87.9469897500021,53367.17317104 2025-08-23,14:40:23.000,235,10974421,12765,0,1755960022,13011.20999317,87.96108801000082,53367.27797784001 2025-08-23,14:40:24.000,235,10974458,13165,0,1755960023,13011.12915745,87.93994062000274,53367.305926320005 2025-08-23,14:40:25.000,235,10974417,12965,0,1755960024,13011.075266969994,87.93289149000339,53367.319900559996 2025-08-23,14:40:26.000,235,10974436,12885,0,1755960025,13011.075266969994,87.92584236000403,53367.28496496 2025-08-23,14:40:27.000,235,10974430,12765,0,1755960026,13010.974222319994,87.91174409999803,53367.28496496 2025-08-23,14:40:28.000,235,10974389,12645,0,1755960027,13010.913595529993,87.91174409999803,53367.32688768001 2025-08-23,14:40:29.000,235,10974428,12885,0,1755960028,13010.826023499998,87.86944932000188,53367.25002936001 2025-08-23,14:40:30.000,235,10974426,13005,0,1755960029,13010.738451470002,87.84125280000444,53367.2640036 2025-08-23,14:40:31.000,235,10974436,12645,0,1755960030,13010.704769919997,87.82715453999845,53367.27797784001 2025-08-23,14:40:32.000,235,10974461,13165,0,1755960031,13010.650879439992,87.77781063000293,53367.22906800001 2025-08-23,14:40:33.000,235,10974457,12765,0,1755960032,13010.509416929992,87.70731933000206,53367.22906800001 2025-08-23,14:40:34.000,235,10974390,13165,0,1755960033,13010.442053829996,87.69322107000335,53367.187145280004 2025-08-23,14:40:35.000,235,10974438,12805,0,1755960034,13010.361218109996,87.6368280300012,53367.1941324 2025-08-23,14:40:36.000,235,10974404,12885,0,1755960035,13010.300591319996,87.60863151000376,53367.152209679996 2025-08-23,14:40:37.000,235,10974464,12645,0,1755960036,13010.19281036,87.58043498999905,53367.11727408 2025-08-23,14:40:38.000,235,10974403,13045,0,1755960037,13010.098502019995,87.53109108000353,53367.07535136 2025-08-23,14:40:39.000,235,10974422,12965,0,1755960038,13010.017666299995,87.46764891000203,53367.08233848001 2025-08-23,14:40:40.000,235,10974440,13005,0,1755960039,13009.94356688999,87.3901084800018,53367.00548016 2025-08-23,14:40:41.000,235,10974454,12885,0,1755960040,13009.781895449989,87.35486282999773,53367.019454400004 2025-08-23,14:40:42.000,235,10974443,12805,0,1755960041,13009.768422829999,87.28437153000414,53366.99150592001 2025-08-23,14:40:43.000,235,10974474,12845,0,1755960042,13009.640432939988,87.25617500999942,53366.93560896 2025-08-23,14:40:44.000,235,10974457,12845,0,1755960043,13009.552860909993,87.19273283999792,53366.88669912 2025-08-23,14:40:45.000,235,10974465,12765,0,1755960044,13009.512443049993,87.12224154000432,53366.9495832 2025-08-23,14:40:46.000,235,10974414,12965,0,1755960045,13009.424871019997,87.06584850000218,53366.85875064 2025-08-23,14:40:47.000,235,10974447,12845,0,1755960046,13009.344035299997,87.01650458999939,53366.816827919996 2025-08-23,14:40:48.000,235,10974484,12845,0,1755960047,13009.296881130002,86.98830807000195,53366.83778928 2025-08-23,14:40:49.000,235,10974445,12765,0,1755960048,13009.276672200001,86.93896415999916,53366.76093096 2025-08-23,14:40:50.000,235,10974447,12845,0,1755960049,13009.256463270001,86.896669380003,53366.74695672001 2025-08-23,14:40:51.000,235,10974470,12605,0,1755960050,13009.256463270001,86.88257112000429,53366.71900824 2025-08-23,14:40:52.000,235,10974437,12885,0,1755960051,13009.236254340001,86.86142372999893,53366.705034000006 2025-08-23,14:40:53.000,235,10974487,12885,0,1755960052,13009.236254340001,86.86142372999893,53366.64214992 2025-08-23,14:40:54.000,235,10974478,12805,0,1755960053,13009.256463270001,86.88962025000365,53366.66311128 2025-08-23,14:40:55.000,235,10974462,13125,0,1755960054,13009.296881130002,86.88962025000365,53366.64214992 2025-08-23,14:40:56.000,235,10974462,12685,0,1755960055,13009.384453159997,86.91781677000108,53366.635162800005 2025-08-23,14:40:57.000,235,10974419,12925,0,1755960056,13009.411398399992,86.96716068000387,53366.62817568001 2025-08-23,14:40:58.000,235,10974436,13045,0,1755960057,13009.465288879997,87.0306028499981,53366.586252960005 2025-08-23,14:40:59.000,235,10974437,12805,0,1755960058,13009.539388290003,87.09404501999961,53366.59324008 2025-08-23,14:41:00.000,235,10974405,12965,0,1755960059,13009.566333529998,87.13633980000304,53366.62118856 2025-08-23,14:41:01.000,235,10974424,12965,0,1755960060,13009.606751389998,87.19978197000455,53366.57926584001 2025-08-23,14:41:02.000,235,10974394,12965,0,1755960061,13009.653905559993,87.22797849000199,53366.62118856 2025-08-23,14:41:03.000,235,10974468,12885,0,1755960062,13009.694323419993,87.27027326999814,53366.59324008 2025-08-23,14:41:04.000,235,10974457,12925,0,1755960063,13009.754950209994,87.31961718000093,53366.586252960005 2025-08-23,14:41:05.000,235,10974440,12805,0,1755960064,13009.795368069994,87.3901084800018,53366.64214992 2025-08-23,14:41:06.000,235,10974443,12725,0,1755960065,13009.754950209994,87.44650152000395,53366.62118856 2025-08-23,14:41:07.000,235,10974440,12725,0,1755960066,13009.781895449989,87.46764891000203,53366.62817568001 2025-08-23,14:41:08.000,235,10974447,12565,0,1755960067,13009.734741279994,87.50994368999818,53366.649137039996 2025-08-23,14:41:09.000,235,10974416,12965,0,1755960068,13009.707796039998,87.55223847000161,53366.59324008 2025-08-23,14:41:10.000,235,10974437,13005,0,1755960069,13009.667378179998,87.59453324999777,53366.64214992 2025-08-23,14:41:11.000,235,10974464,13125,0,1755960070,13009.566333529998,87.60863151000376,53366.537343120006 2025-08-23,14:41:12.000,235,10974408,12845,0,1755960071,13009.579806149988,87.672073679998,53366.5652916 2025-08-23,14:41:13.000,235,10974409,12845,0,1755960072,13009.573069839993,87.65797541999927,53366.57227872 2025-08-23,14:41:14.000,235,10974465,12765,0,1755960073,13009.586542459998,87.67912281000463,53366.61420144 2025-08-23,14:41:15.000,235,10974426,12925,0,1755960074,13009.579806149988,87.68617194000399,53366.57926584001 2025-08-23,14:41:16.000,235,10974476,12685,0,1755960075,13009.546124599998,87.66502454999863,53366.6700984 2025-08-23,14:41:17.000,235,10974426,12685,0,1755960076,13009.539388290003,87.69322107000335,53366.62817568001 2025-08-23,14:41:18.000,235,10974436,12845,0,1755960077,13009.566333529998,87.69322107000335,53366.60721432001 2025-08-23,14:41:19.000,235,10974431,12965,0,1755960078,13009.573069839993,87.7002702000027,53366.5652916 2025-08-23,14:41:20.000,235,10974410,12725,0,1755960079,13009.593278769993,87.71436846000142,53366.57227872 2025-08-23,14:41:21.000,235,10974475,12805,0,1755960080,13009.667378179998,87.72846672000014,53366.6002272 2025-08-23,14:41:22.000,235,10974458,12765,0,1755960081,13009.748213899999,87.7355158499995,53366.61420144 2025-08-23,14:41:23.000,235,10974462,12845,0,1755960082,13009.802104379989,87.71436846000142,53366.635162800005 2025-08-23,14:41:24.000,235,10974470,12805,0,1755960083,13009.88294009999,87.7355158499995,53366.635162800005 2025-08-23,14:41:25.000,235,10974401,12645,0,1755960084,13009.997457369995,87.77781063000293,53366.6002272 2025-08-23,14:41:26.000,235,10974469,12965,0,1755960085,13010.037875229995,87.78485976000229,53366.64214992 2025-08-23,14:41:27.000,235,10974415,12845,0,1755960086,13010.14565618999,87.76371237000421,53366.66311128 2025-08-23,14:41:28.000,235,10974420,12685,0,1755960087,13010.239964529996,87.76371237000421,53366.67708552001 2025-08-23,14:41:29.000,235,10974418,12765,0,1755960088,13010.31406394,87.81305627999973,53366.649137039996 2025-08-23,14:41:30.000,235,10974409,13205,0,1755960089,13010.341009179996,87.80600715000037,53366.684072640004 2025-08-23,14:41:31.000,235,10974435,13205,0,1755960090,13010.428581209992,87.82010540999909,53366.705034000006 2025-08-23,14:41:32.000,235,10974417,12725,0,1755960091,13010.482471689997,87.81305627999973,53366.77490520001 2025-08-23,14:41:33.000,235,10974433,12845,0,1755960092,13010.475735380001,87.81305627999973,53366.73298248 2025-08-23,14:41:34.000,235,10974457,12925,0,1755960093,13010.522889549997,87.77076150000357,53366.72599536001 2025-08-23,14:41:35.000,235,10974374,12725,0,1755960094,13010.549834789992,87.82010540999909,53366.71900824 2025-08-23,14:41:36.000,235,10974439,12885,0,1755960095,13010.556571100002,87.79895802000101,53366.71900824 2025-08-23,14:41:37.000,235,10974442,12965,0,1755960096,13010.495944310002,87.76371237000421,53366.69105976 2025-08-23,14:41:38.000,235,10974467,12805,0,1755960097,13010.509416929992,87.74256497999886,53366.74695672001 2025-08-23,14:41:39.000,235,10974423,13005,0,1755960098,13010.502680619997,87.74256497999886,53366.69804688001 2025-08-23,14:41:40.000,235,10974468,12765,0,1755960099,13010.462262759997,87.67912281000463,53366.76791808 2025-08-23,14:41:41.000,235,10974467,13045,0,1755960100,13010.408372279991,87.62272977000248,53366.73298248 2025-08-23,14:41:42.000,235,10974414,13005,0,1755960101,13010.367954419991,87.59453324999777,53366.753943840005 2025-08-23,14:41:43.000,235,10974412,12885,0,1755960102,13010.374690730001,87.57338585999969,53366.78887944 2025-08-23,14:41:44.000,235,10974458,12805,0,1755960103,13010.33427287,87.53109108000353,53366.78887944 2025-08-23,14:41:45.000,235,10974417,12805,0,1755960104,13010.307327629991,87.52404195000418,53366.78189232 2025-08-23,14:41:46.000,235,10974432,12885,0,1755960105,13010.307327629991,87.46059978000267,53366.83080216 2025-08-23,14:41:47.000,235,10974454,12805,0,1755960106,13010.26690976999,87.43945239000459,53366.78887944 2025-08-23,14:41:48.000,235,10974431,12765,0,1755960107,13010.24670083999,87.3901084800018,53366.78887944 2025-08-23,14:41:49.000,235,10974434,12485,0,1755960108,13010.21301929,87.34076456999901,53366.76093096 2025-08-23,14:41:50.000,235,10974460,12765,0,1755960109,13010.21301929,87.31961718000093,53366.753943840005 2025-08-23,14:41:51.000,235,10974398,12805,0,1755960110,13010.12544725999,87.31256805000157,53366.7399696 2025-08-23,14:41:52.000,235,10974390,12885,0,1755960111,13010.11197464,87.27027326999814,53366.69804688001 2025-08-23,14:41:53.000,235,10974370,12925,0,1755960112,13010.098502019995,87.25617500999942,53366.71202112 2025-08-23,14:41:54.000,235,10974375,12885,0,1755960113,13010.13218357,87.25617500999942,53366.67708552001 2025-08-23,14:41:55.000,235,10974421,12765,0,1755960114,13010.058084159995,87.19273283999792,53366.66311128 2025-08-23,14:41:56.000,235,10974430,12885,0,1755960115,13010.017666299995,87.21388023000327,53366.684072640004 2025-08-23,14:41:57.000,235,10974409,12845,0,1755960116,13010.00419367999,87.19273283999792,53366.6700984 2025-08-23,14:41:58.000,235,10974416,12845,0,1755960117,13009.98398474999,87.19978197000455,53366.635162800005 2025-08-23,14:41:59.000,235,10974399,12965,0,1755960118,13009.977248439995,87.18568370999856,53366.649137039996 2025-08-23,14:42:00.000,235,10974445,12765,0,1755960119,13010.037875229995,87.18568370999856,53366.6700984 2025-08-23,14:42:01.000,235,10974409,12965,0,1755960120,13009.94356688999,87.19978197000455,53366.62118856 2025-08-23,14:42:02.000,235,10974380,12965,0,1755960121,13010.02440260999,87.19273283999792,53366.60721432001 2025-08-23,14:42:03.000,235,10974437,12765,0,1755960122,13010.03113892,87.17158544999984,53366.6700984 2025-08-23,14:42:04.000,235,10974419,12685,0,1755960123,13010.078293089995,87.16453632000048,53366.66311128 2025-08-23,14:42:05.000,235,10974414,12645,0,1755960124,13010.078293089995,87.17158544999984,53366.67708552001 2025-08-23,14:42:06.000,235,10974415,12645,0,1755960125,13010.12544725999,87.15043806000176,53366.649137039996 2025-08-23,14:42:07.000,235,10974443,13005,0,1755960126,13010.179337739995,87.1433889300024,53366.69804688001 2025-08-23,14:42:08.000,235,10974396,12685,0,1755960127,13010.179337739995,87.17158544999984,53366.67708552001 2025-08-23,14:42:09.000,235,10974434,13045,0,1755960128,13010.20628297999,87.1786345799992,53366.69105976 2025-08-23,14:42:10.000,235,10974445,12685,0,1755960129,13010.239964529996,87.1786345799992,53366.6700984 2025-08-23,14:42:11.000,235,10974378,12725,0,1755960130,13010.300591319996,87.16453632000048,53366.67708552001 2025-08-23,14:42:12.000,235,10974413,12965,0,1755960131,13010.320800249996,87.16453632000048,53366.684072640004 2025-08-23,14:42:13.000,235,10974362,13285,0,1755960132,13010.374690730001,87.13633980000304,53366.705034000006 2025-08-23,14:42:14.000,235,10974444,12805,0,1755960133,13010.448790139992,87.11519240999769,53366.753943840005 2025-08-23,14:42:15.000,235,10974405,12885,0,1755960134,13010.442053829996,87.11519240999769,53366.73298248 2025-08-23,14:42:16.000,235,10974371,12605,0,1755960135,13010.468999069992,87.05879937000282,53366.73298248 2025-08-23,14:42:17.000,235,10974389,13285,0,1755960136,13010.549834789992,87.08699589000025,53366.71900824 2025-08-23,14:42:18.000,235,10974451,13045,0,1755960137,13010.583516339997,87.05175024000346,53366.753943840005 2025-08-23,14:42:19.000,235,10974444,12725,0,1755960138,13010.630670509992,87.0306028499981,53366.76093096 2025-08-23,14:42:20.000,235,10974419,12885,0,1755960139,13010.657615750002,87.0447011100041,53366.82381504001 2025-08-23,14:42:21.000,235,10974408,12925,0,1755960140,13010.657615750002,86.98830807000195,53366.74695672001 2025-08-23,14:42:22.000,235,10974469,12965,0,1755960141,13010.765396709998,86.97420981000323,53366.78887944 2025-08-23,14:42:23.000,235,10974421,12565,0,1755960142,13010.751924089993,86.94601328999852,53366.79586656001 2025-08-23,14:42:24.000,235,10974431,13045,0,1755960143,13010.785605639998,86.91076764000172,53366.8098408 2025-08-23,14:42:25.000,235,10974417,12925,0,1755960144,13010.866441359998,86.93896415999916,53366.82381504001 2025-08-23,14:42:26.000,235,10974465,13005,0,1755960145,13010.906859219998,86.91076764000172,53366.816827919996 2025-08-23,14:42:27.000,235,10974425,12805,0,1755960146,13010.906859219998,86.896669380003,53366.816827919996 2025-08-23,14:42:28.000,235,10974430,12725,0,1755960147,13010.954013389994,86.87552198999765,53366.86573776001 2025-08-23,14:42:29.000,235,10974431,12725,0,1755960148,13011.034849109994,86.88962025000365,53366.872724880006 2025-08-23,14:42:30.000,235,10974442,12965,0,1755960149,13011.068530659999,86.86847285999829,53366.89368624001 2025-08-23,14:42:31.000,235,10974415,12605,0,1755960150,13011.10894852,86.84027634000086,53366.879712 2025-08-23,14:42:32.000,235,10974413,12925,0,1755960151,13011.156102689994,86.86142372999893,53366.879712 2025-08-23,14:42:33.000,235,10974392,12565,0,1755960152,13011.16283899999,86.81912895000278,53366.91464760001 2025-08-23,14:42:34.000,235,10974408,12965,0,1755960153,13011.16957531,86.81207982000342,53366.90766048 2025-08-23,14:42:35.000,235,10974411,12925,0,1755960154,13011.22346578999,86.80503069000406,53366.91464760001 2025-08-23,14:42:36.000,235,10974429,12925,0,1755960155,13011.257147339995,86.81207982000342,53366.921634720005 2025-08-23,14:42:37.000,235,10974421,13245,0,1755960156,13011.25041103,86.7979815600047,53366.97753168 2025-08-23,14:42:38.000,235,10974425,12925,0,1755960157,13011.27061996,86.81207982000342,53367.019454400004 2025-08-23,14:42:39.000,235,10974445,12845,0,1755960158,13011.30430150999,86.7979815600047,53366.94259608001 2025-08-23,14:42:40.000,235,10974401,13245,0,1755960159,13011.25041103,86.82617808000214,53366.94259608001 2025-08-23,14:42:41.000,235,10974429,12645,0,1755960160,13011.2302021,86.82617808000214,53366.984518799996 2025-08-23,14:42:42.000,235,10974458,13125,0,1755960161,13011.24367471999,86.87552198999765,53366.93560896 2025-08-23,14:42:43.000,235,10974417,12725,0,1755960162,13011.176311619995,86.84732547000021,53366.99849304 2025-08-23,14:42:44.000,235,10974421,12965,0,1755960163,13011.14936638,86.8332272100015,53366.99849304 2025-08-23,14:42:45.000,235,10974409,12765,0,1755960164,13011.196520549995,86.82617808000214,53367.00548016 2025-08-23,14:42:46.000,235,10974438,12845,0,1755960165,13011.115684829994,86.79093242999807,53366.99849304 2025-08-23,14:42:47.000,235,10974465,12765,0,1755960166,13011.095475899994,86.76273591000063,53367.02644152 2025-08-23,14:42:48.000,235,10974421,12925,0,1755960167,13011.095475899994,86.74158852000255,53367.019454400004 2025-08-23,14:42:49.000,235,10974414,13005,0,1755960168,13011.055058039994,86.72749026000383,53366.99150592001 2025-08-23,14:42:50.000,235,10974436,12885,0,1755960169,13011.001167559989,86.67814635000104,53366.9495832 2025-08-23,14:42:51.000,235,10974397,12885,0,1755960170,13010.987694939999,86.63585157000489,53366.99849304 2025-08-23,14:42:52.000,235,10974416,12965,0,1755960171,13010.987694939999,86.60765505000018,53366.9495832 2025-08-23,14:42:53.000,235,10974391,12685,0,1755960172,13011.068530659999,86.60765505000018,53366.96355744001 2025-08-23,14:42:54.000,235,10974386,12965,0,1755960173,13011.021376489989,86.5865076600021,53366.970544560005 2025-08-23,14:42:55.000,235,10974370,12805,0,1755960174,13010.994431249994,86.56536027000402,53366.96355744001 2025-08-23,14:42:56.000,235,10974395,12525,0,1755960175,13011.007903869999,86.53011461999995,53366.99150592001 2025-08-23,14:42:57.000,235,10974377,12965,0,1755960176,13011.007903869999,86.53011461999995,53366.984518799996 2025-08-23,14:42:58.000,235,10974393,12965,0,1755960177,13011.014640179994,86.52306549000059,53366.94259608001 2025-08-23,14:42:59.000,235,10974419,12645,0,1755960178,13011.06179434999,86.52306549000059,53366.984518799996 2025-08-23,14:43:00.000,235,10974371,12725,0,1755960179,13011.10894852,86.48077071000444,53366.99849304 2025-08-23,14:43:01.000,235,10974435,12565,0,1755960180,13011.135893759994,86.4737215799978,53367.00548016 2025-08-23,14:43:02.000,235,10974430,12605,0,1755960181,13011.156102689994,86.48077071000444,53367.03342864001 2025-08-23,14:43:03.000,235,10974440,12925,0,1755960182,13011.176311619995,86.43142680000165,53366.99849304 2025-08-23,14:43:04.000,235,10974436,12925,0,1755960183,13011.216729479995,86.43142680000165,53367.040415760006 2025-08-23,14:43:05.000,235,10974466,12925,0,1755960184,13011.25041103,86.42437767000229,53367.040415760006 2025-08-23,14:43:06.000,235,10974427,12605,0,1755960185,13011.216729479995,86.44552506000036,53367.02644152 2025-08-23,14:43:07.000,235,10974412,12965,0,1755960186,13011.26388364999,86.44552506000036,53367.02644152 2025-08-23,14:43:08.000,235,10974380,12885,0,1755960187,13011.277356269995,86.43142680000165,53367.05439 2025-08-23,14:43:09.000,235,10974417,13285,0,1755960188,13011.31103782,86.36798463000014,53367.06836424 2025-08-23,14:43:10.000,235,10974420,12605,0,1755960189,13011.378400919995,86.41027941000357,53367.089325600005 2025-08-23,14:43:11.000,235,10974442,13085,0,1755960190,13011.34471936999,86.38208288999886,53367.1242612 2025-08-23,14:43:12.000,235,10974424,12725,0,1755960191,13011.378400919995,86.34683724000206,53367.1242612 2025-08-23,14:43:13.000,235,10974434,12885,0,1755960192,13011.38513722999,86.30454245999863,53367.13124832001 2025-08-23,14:43:14.000,235,10974461,12845,0,1755960193,13011.418818779995,86.25519855000312,53367.152209679996 2025-08-23,14:43:15.000,235,10974436,12845,0,1755960194,13011.44576401999,86.27634594000119,53367.138235440005 2025-08-23,14:43:16.000,235,10974371,13085,0,1755960195,13011.398609849995,86.25519855000312,53367.18015816001 2025-08-23,14:43:17.000,235,10974414,12685,0,1755960196,13011.378400919995,86.2411002900044,53367.1242612 2025-08-23,14:43:18.000,235,10974460,12725,0,1755960197,13011.39187354,86.21995289999904,53367.208106640006 2025-08-23,14:43:19.000,235,10974426,12885,0,1755960198,13011.38513722999,86.20585464000033,53367.208106640006 2025-08-23,14:43:20.000,235,10974433,12765,0,1755960199,13011.378400919995,86.17060899000353,53367.21509376 2025-08-23,14:43:21.000,235,10974457,13125,0,1755960200,13011.39187354,86.17765812000289,53367.20111952001 2025-08-23,14:43:22.000,235,10974367,12725,0,1755960201,13011.37166461,86.17765812000289,53367.22906800001 2025-08-23,14:43:23.000,235,10974367,12845,0,1755960202,13011.358191989995,86.17765812000289,53367.23605512 2025-08-23,14:43:24.000,235,10974454,12925,0,1755960203,13011.35145568,86.13536333999946,53367.1941324 2025-08-23,14:43:25.000,235,10974409,12725,0,1755960204,13011.37166461,86.14241246999882,53367.23605512 2025-08-23,14:43:26.000,235,10974368,12765,0,1755960205,13011.37166461,86.10716682000202,53367.2640036 2025-08-23,14:43:27.000,235,10974375,12845,0,1755960206,13011.42555508999,86.0930685600033,53367.25002936001 2025-08-23,14:43:28.000,235,10974414,12765,0,1755960207,13011.38513722999,86.08601943000394,53367.27797784001 2025-08-23,14:43:29.000,235,10974427,12845,0,1755960208,13011.358191989995,86.0930685600033,53367.25002936001 2025-08-23,14:43:30.000,235,10974427,12925,0,1755960209,13011.41208247,86.11421595000138,53367.29195208 2025-08-23,14:43:31.000,235,10974429,12885,0,1755960210,13011.38513722999,86.08601943000394,53367.28496496 2025-08-23,14:43:32.000,235,10974399,12845,0,1755960211,13011.41208247,86.04372465000051,53367.29893920001 2025-08-23,14:43:33.000,235,10974463,13125,0,1755960212,13011.44576401999,86.05077377999987,53367.305926320005 2025-08-23,14:43:34.000,235,10974455,13045,0,1755960213,13011.46597294999,86.03667552000115,53367.29893920001 2025-08-23,14:43:35.000,235,10974431,12965,0,1755960214,13011.49291819,86.05782290999923,53367.29893920001 2025-08-23,14:43:36.000,235,10974432,12805,0,1755960215,13011.46597294999,86.0296263900018,53367.32688768001 2025-08-23,14:43:37.000,235,10974443,12965,0,1755960216,13011.48618187999,86.00142987000436,53367.354836160004 2025-08-23,14:43:38.000,235,10974415,12965,0,1755960217,13011.506390809991,85.95208596000157,53367.34784904001 2025-08-23,14:43:39.000,235,10974404,12765,0,1755960218,13011.53333605,85.94503683000221,53367.36182328 2025-08-23,14:43:40.000,235,10974378,12885,0,1755960219,13011.49291819,85.91684031000477,53367.3338748 2025-08-23,14:43:41.000,235,10974414,12925,0,1755960220,13011.526599739991,85.85339814000326,53367.354836160004 2025-08-23,14:43:42.000,235,10974360,12685,0,1755960221,13011.540072359996,85.82520161999855,53367.34784904001 2025-08-23,14:43:43.000,235,10974433,12525,0,1755960222,13011.607435459991,85.7829068400024,53367.36881040001 2025-08-23,14:43:44.000,235,10974397,12765,0,1755960223,13011.620908079996,85.73356292999961,53367.36182328 2025-08-23,14:43:45.000,235,10974424,12965,0,1755960224,13011.600699149996,85.69831728000281,53367.38278464 2025-08-23,14:43:46.000,235,10974388,12885,0,1755960225,13011.695007490001,85.64897337000002,53367.43169448 2025-08-23,14:43:47.000,235,10974414,12605,0,1755960226,13011.681534869997,85.59962946000451,53367.39675888001 2025-08-23,14:43:48.000,235,10974396,12965,0,1755960227,13011.654589630001,85.52208903000428,53367.48060432 2025-08-23,14:43:49.000,235,10974444,12805,0,1755960228,13011.654589630001,85.44454860000405,53367.4386816 2025-08-23,14:43:50.000,235,10974421,12685,0,1755960229,13011.688271179992,85.40930294999998,53367.43169448 2025-08-23,14:43:51.000,235,10974424,13085,0,1755960230,13011.647853319992,85.31061513000168,53367.43169448 2025-08-23,14:43:52.000,235,10974405,12845,0,1755960231,13011.647853319992,85.2894677400036,53367.4386816 2025-08-23,14:43:53.000,235,10974415,12965,0,1755960232,13011.708480109992,85.2260255700021,53367.48060432 2025-08-23,14:43:54.000,235,10974407,12685,0,1755960233,13011.695007490001,85.16963252999994,53367.49457856001 2025-08-23,14:43:55.000,235,10974403,12685,0,1755960234,13011.695007490001,85.1132394899978,53367.5085528 2025-08-23,14:43:56.000,235,10974443,12645,0,1755960235,13011.721952729997,85.00045341000077,53367.487591439996 2025-08-23,14:43:57.000,235,10974426,13005,0,1755960236,13011.708480109992,84.94406036999862,53367.48060432 2025-08-23,14:43:58.000,235,10974389,12925,0,1755960237,13011.701743799997,84.91586385000119,53367.50156568 2025-08-23,14:43:59.000,235,10974427,13005,0,1755960238,13011.674798560001,84.85242167999968,53367.53650128001 2025-08-23,14:44:00.000,235,10974460,12965,0,1755960239,13011.728689039992,84.7678321200001,53367.45265584 2025-08-23,14:44:01.000,235,10974411,12925,0,1755960240,13011.688271179992,84.69734081999923,53367.522527040004 2025-08-23,14:44:02.000,235,10974434,12725,0,1755960241,13011.695007490001,84.61275125999964,53367.45265584 2025-08-23,14:44:03.000,235,10974423,12925,0,1755960242,13011.634380700001,84.59865300000092,53367.52951416 2025-08-23,14:44:04.000,235,10974407,13005,0,1755960243,13011.634380700001,84.51406344000134,53367.522527040004 2025-08-23,14:44:05.000,235,10974405,12965,0,1755960244,13011.627644389991,84.45767039999919,53367.5085528 2025-08-23,14:44:06.000,235,10974404,12965,0,1755960245,13011.620908079996,84.42242475000239,53367.50156568 2025-08-23,14:44:07.000,235,10974452,12885,0,1755960246,13011.593962840001,84.36603171000024,53367.50156568 2025-08-23,14:44:08.000,235,10974402,12725,0,1755960247,13011.526599739991,84.30258953999873,53367.52951416 2025-08-23,14:44:09.000,235,10974417,12605,0,1755960248,13011.499654499996,84.2743930200013,53367.53650128001 2025-08-23,14:44:10.000,235,10974440,12965,0,1755960249,13011.47270926,84.16865607000364,53367.52951416 2025-08-23,14:44:11.000,235,10974412,12765,0,1755960250,13011.41208247,84.16865607000364,53367.55047552 2025-08-23,14:44:12.000,235,10974400,12885,0,1755960251,13011.378400919995,84.09111564000341,53367.55746264 2025-08-23,14:44:13.000,235,10974402,12885,0,1755960252,13011.41208247,84.06996824999806,53367.52951416 2025-08-23,14:44:14.000,235,10974393,12685,0,1755960253,13011.358191989995,84.04177173000062,53367.543488400006 2025-08-23,14:44:15.000,235,10974444,12925,0,1755960254,13011.337983059995,83.97128042999975,53367.56444976001 2025-08-23,14:44:16.000,235,10974427,12925,0,1755960255,13011.26388364999,83.93603478000296,53367.55047552 2025-08-23,14:44:17.000,235,10974423,12925,0,1755960256,13011.28409257999,83.91488739000488,53367.56444976001 2025-08-23,14:44:18.000,235,10974407,12925,0,1755960257,13011.28409257999,83.85849435000273,53367.52951416 2025-08-23,14:44:19.000,235,10974422,12885,0,1755960258,13011.216729479995,83.85144522000337,53367.58541112001 2025-08-23,14:44:20.000,235,10974430,12805,0,1755960259,13011.2302021,83.80210131000058,53367.51553992001 2025-08-23,14:44:21.000,235,10974415,12805,0,1755960260,13011.196520549995,83.75275739999779,53367.51553992001 2025-08-23,14:44:22.000,235,10974392,12965,0,1755960261,13011.16957531,83.73865913999907,53367.543488400006 2025-08-23,14:44:23.000,235,10974370,12805,0,1755960262,13011.18304792999,83.72456088000035,53367.52951416 2025-08-23,14:44:24.000,235,10974391,12805,0,1755960263,13011.14263006999,83.67521697000484,53367.55746264 2025-08-23,14:44:25.000,235,10974374,13045,0,1755960264,13011.16957531,83.63292219000141,53367.53650128001 2025-08-23,14:44:26.000,235,10974434,13125,0,1755960265,13011.12242113999,83.63997132000077,53367.578424 2025-08-23,14:44:27.000,235,10974359,12805,0,1755960266,13011.12915745,83.61177480000333,53367.57143688 2025-08-23,14:44:28.000,235,10974398,12805,0,1755960267,13011.12915745,83.58357827999862,53367.59938536 2025-08-23,14:44:29.000,235,10974435,13005,0,1755960268,13011.14263006999,83.5694800199999,53367.592398240005 2025-08-23,14:44:30.000,235,10974384,12925,0,1755960269,13011.156102689994,83.57652914999926,53367.592398240005 2025-08-23,14:44:31.000,235,10974388,12925,0,1755960270,13011.10894852,83.5342343700031,53367.57143688 2025-08-23,14:44:32.000,235,10974404,13085,0,1755960271,13011.08200327999,83.5342343700031,53367.592398240005 2025-08-23,14:44:33.000,235,10974421,12685,0,1755960272,13011.115684829994,83.52013611000439,53367.543488400006 2025-08-23,14:44:34.000,235,10974381,12925,0,1755960273,13011.055058039994,83.47784133000096,53367.522527040004 2025-08-23,14:44:35.000,235,10974429,12845,0,1755960274,13011.06179434999,83.4355465500048,53367.57143688 2025-08-23,14:44:36.000,235,10974420,13125,0,1755960275,13011.055058039994,83.40735003000009,53367.55047552 2025-08-23,14:44:37.000,235,10974346,13085,0,1755960276,13011.055058039994,83.37915351000265,53367.5085528 2025-08-23,14:44:38.000,235,10974414,12765,0,1755960277,13011.10221220999,83.38620264000201,53367.543488400006 2025-08-23,14:44:39.000,235,10974392,12925,0,1755960278,13011.055058039994,83.35095698999794,53367.522527040004 2025-08-23,14:44:40.000,235,10974412,12565,0,1755960279,13011.075266969994,83.31571134000114,53367.51553992001 2025-08-23,14:44:41.000,235,10974365,12765,0,1755960280,13011.075266969994,83.32980959999986,53367.57143688 2025-08-23,14:44:42.000,235,10974409,13045,0,1755960281,13011.088739589999,83.29456395000307,53367.56444976001 2025-08-23,14:44:43.000,235,10974407,12725,0,1755960282,13011.068530659999,83.24522004000028,53367.55746264 2025-08-23,14:44:44.000,235,10974395,12885,0,1755960283,13011.095475899994,83.25226916999964,53367.56444976001 2025-08-23,14:44:45.000,235,10974431,12685,0,1755960284,13011.048321729999,83.23817091000092,53367.522527040004 2025-08-23,14:44:46.000,235,10974436,13045,0,1755960285,13011.055058039994,83.21702352000284,53367.59938536 2025-08-23,14:44:47.000,235,10974405,13085,0,1755960286,13011.088739589999,83.18177786999877,53367.53650128001 2025-08-23,14:44:48.000,235,10974392,13005,0,1755960287,13011.075266969994,83.18882699999813,53367.56444976001 2025-08-23,14:44:49.000,235,10974411,12805,0,1755960288,13011.095475899994,83.18177786999877,53367.592398240005 2025-08-23,14:44:50.000,235,10974426,12925,0,1755960289,13011.115684829994,83.16767961000005,53367.641308080005 2025-08-23,14:44:51.000,235,10974401,13005,0,1755960290,13011.135893759994,83.15358135000133,53367.59938536 2025-08-23,14:44:52.000,235,10974400,12885,0,1755960291,13011.12915745,83.16063048000069,53367.655282319996 2025-08-23,14:44:53.000,235,10974420,12805,0,1755960292,13011.14936638,83.16063048000069,53367.59938536 2025-08-23,14:44:54.000,235,10974412,12845,0,1755960293,13011.156102689994,83.13243396000325,53367.578424 2025-08-23,14:44:55.000,235,10974419,12725,0,1755960294,13011.135893759994,83.16063048000069,53367.62733384 2025-08-23,14:44:56.000,235,10974443,12805,0,1755960295,13011.196520549995,83.15358135000133,53367.690217920004 2025-08-23,14:44:57.000,235,10974457,13005,0,1755960296,13011.176311619995,83.1253848300039,53367.70419216001 2025-08-23,14:44:58.000,235,10974396,12805,0,1755960297,13011.2302021,83.14653222000197,53367.69720504 2025-08-23,14:44:59.000,235,10974386,12805,0,1755960298,13011.20325685999,83.13948309000261,53367.69720504 2025-08-23,14:45:00.000,235,10974377,12685,0,1755960299,13011.20999317,83.16063048000069,53367.7181664 2025-08-23,14:45:01.000,235,10974467,13125,0,1755960300,13011.25041103,83.16767961000005,53367.690217920004 2025-08-23,14:45:02.000,235,10974369,12805,0,1755960301,13011.20999317,83.13243396000325,53367.76707624 2025-08-23,14:45:03.000,235,10974425,12685,0,1755960302,13011.24367471999,83.13243396000325,53367.75310200001 2025-08-23,14:45:04.000,235,10974460,12925,0,1755960303,13011.20999317,83.10423743999854,53367.78105048001 2025-08-23,14:45:05.000,235,10974395,12885,0,1755960304,13011.24367471999,83.09718830999918,53367.7880376 2025-08-23,14:45:06.000,235,10974414,12765,0,1755960305,13011.196520549995,83.08309005000046,53367.77406336 2025-08-23,14:45:07.000,235,10974415,12965,0,1755960306,13011.18978424,83.05489353000303,53367.822973199996 2025-08-23,14:45:08.000,235,10974411,12765,0,1755960307,13011.236938409995,83.06194266000239,53367.80201184001 2025-08-23,14:45:09.000,235,10974397,12965,0,1755960308,13011.18978424,83.04079527000431,53367.78105048001 2025-08-23,14:45:10.000,235,10974424,12805,0,1755960309,13011.176311619995,83.01964787999896,53367.79502472 2025-08-23,14:45:11.000,235,10974395,12805,0,1755960310,13011.176311619995,82.99145136000152,53367.78105048001 2025-08-23,14:45:12.000,235,10974416,12725,0,1755960311,13011.156102689994,82.97030397000344,53367.81598608 2025-08-23,14:45:13.000,235,10974391,12885,0,1755960312,13011.18978424,82.96325484000408,53367.76707624 2025-08-23,14:45:14.000,235,10974415,12885,0,1755960313,13011.135893759994,82.92800919000001,53367.822973199996 2025-08-23,14:45:15.000,235,10974430,12725,0,1755960314,13011.10894852,82.89981267000258,53367.80201184001 2025-08-23,14:45:16.000,235,10974404,13045,0,1755960315,13011.055058039994,82.83637050000107,53367.822973199996 2025-08-23,14:45:17.000,235,10974425,12725,0,1755960316,13011.04158541999,82.80817398000363,53367.808998960005 2025-08-23,14:45:18.000,235,10974420,12725,0,1755960317,13011.055058039994,82.7658792000002,53367.78105048001 2025-08-23,14:45:19.000,235,10974405,13005,0,1755960318,13011.068530659999,82.7306335500034,53367.7181664 2025-08-23,14:45:20.000,235,10974466,12605,0,1755960319,13011.028112799999,82.69538789999933,53367.75310200001 2025-08-23,14:45:21.000,235,10974450,13165,0,1755960320,13011.001167559989,82.63899486000446,53367.74611488 2025-08-23,14:45:22.000,235,10974427,12605,0,1755960321,13010.954013389994,82.62489659999846,53367.79502472 2025-08-23,14:45:23.000,235,10974381,12885,0,1755960322,13011.007903869999,82.52620878000016,53367.808998960005 2025-08-23,14:45:24.000,235,10974411,12965,0,1755960323,13010.947277079998,82.4557174799993,53367.79502472 2025-08-23,14:45:25.000,235,10974430,12685,0,1755960324,13010.886650289998,82.41342270000314,53367.76707624 2025-08-23,14:45:26.000,235,10974408,12925,0,1755960325,13010.893386599993,82.35702966000099,53367.77406336 2025-08-23,14:45:27.000,235,10974396,12805,0,1755960326,13010.846232429998,82.34998053000163,53367.75310200001 2025-08-23,14:45:28.000,235,10974445,12965,0,1755960327,13010.819287189988,82.28653836000012,53367.72515352 2025-08-23,14:45:29.000,235,10974427,12885,0,1755960328,13010.799078259988,82.1737522800031,53367.75310200001 2025-08-23,14:45:30.000,235,10974424,12725,0,1755960329,13010.751924089993,82.13850662999903,53367.66226944001 2025-08-23,14:45:31.000,235,10974444,12725,0,1755960330,13010.765396709998,82.0750644600048,53367.69720504 2025-08-23,14:45:32.000,235,10974457,13045,0,1755960331,13010.718242540002,82.05391706999944,53367.690217920004 2025-08-23,14:45:33.000,235,10974461,13005,0,1755960332,13010.671088369993,82.01162229000329,53367.69720504 2025-08-23,14:45:34.000,235,10974418,12645,0,1755960333,13010.623934199997,81.93408186000306,53367.641308080005 2025-08-23,14:45:35.000,235,10974459,12925,0,1755960334,13010.644143129997,81.8635905600022,53367.72515352 2025-08-23,14:45:36.000,235,10974445,12885,0,1755960335,13010.563307409997,81.82129577999876,53367.655282319996 2025-08-23,14:45:37.000,235,10974461,12685,0,1755960336,13010.536362170002,81.77900100000261,53367.69720504 2025-08-23,14:45:38.000,235,10974435,12845,0,1755960337,13010.482471689997,81.76490274000389,53367.655282319996 2025-08-23,14:45:39.000,235,10974385,12925,0,1755960338,13010.462262759997,81.70146057000238,53367.68323080001 2025-08-23,14:45:40.000,235,10974451,13165,0,1755960339,13010.374690730001,81.60982188000344,53367.58541112001 2025-08-23,14:45:41.000,235,10974416,12765,0,1755960340,13010.341009179996,81.58162535999872,53367.655282319996 2025-08-23,14:45:42.000,235,10974409,12965,0,1755960341,13010.29385501,81.51113405999786,53367.58541112001 2025-08-23,14:45:43.000,235,10974441,12925,0,1755960342,13010.219755599996,81.46179015000234,53367.62034672 2025-08-23,14:45:44.000,235,10974443,12565,0,1755960343,13010.19281036,81.4053971100002,53367.61335960001 2025-08-23,14:45:45.000,235,10974395,12765,0,1755960344,13010.138919879995,81.33490580999933,53367.55746264 2025-08-23,14:45:46.000,235,10974456,12965,0,1755960345,13010.078293089995,81.29966016000253,53367.53650128001 2025-08-23,14:45:47.000,235,10974400,12845,0,1755960346,13009.977248439995,81.2221197300023,53367.57143688 2025-08-23,14:45:48.000,235,10974418,12685,0,1755960347,13009.957039509995,81.20802147000359,53367.56444976001 2025-08-23,14:45:49.000,235,10974433,12965,0,1755960348,13009.92335795999,81.08113713000057,53367.44566872001 2025-08-23,14:45:50.000,235,10974422,12685,0,1755960349,13009.835785929994,81.05294061000313,53367.41772024001 2025-08-23,14:45:51.000,235,10974419,12845,0,1755960350,13009.802104379989,80.98244931000227,53367.39675888001 2025-08-23,14:45:52.000,235,10974419,13045,0,1755960351,13009.734741279994,80.9119580100014,53367.39675888001 2025-08-23,14:45:53.000,235,10974430,12725,0,1755960352,13009.667378179998,80.88376149000396,53367.305926320005 2025-08-23,14:45:54.000,235,10974433,12685,0,1755960353,13009.613487699993,80.80622106000374,53367.36881040001 2025-08-23,14:45:55.000,235,10974462,12805,0,1755960354,13009.559597220003,80.7639262800003,53367.34086192 2025-08-23,14:45:56.000,235,10974446,12765,0,1755960355,13009.492234119993,80.74277889000223,53367.34086192 2025-08-23,14:45:57.000,235,10974409,12965,0,1755960356,13009.485497809997,80.665238460002,53367.28496496 2025-08-23,14:45:58.000,235,10974413,12605,0,1755960357,13009.424871019997,80.62294367999857,53367.25002936001 2025-08-23,14:45:59.000,235,10974470,13005,0,1755960358,13009.323826369997,80.55950151000434,53367.20111952001 2025-08-23,14:46:00.000,235,10974436,13085,0,1755960359,13009.283408509997,80.57359977000306,53367.208106640006 2025-08-23,14:46:01.000,235,10974444,13005,0,1755960360,13009.209309099992,80.47491195000475,53367.15919680001 2025-08-23,14:46:02.000,235,10974453,12965,0,1755960361,13009.141945999996,80.4537645599994,53367.09631272 2025-08-23,14:46:03.000,235,10974405,12925,0,1755960362,13009.101528139996,80.40442065000389,53367.06836424 2025-08-23,14:46:04.000,235,10974471,12765,0,1755960363,13009.02742872999,80.33392935000302,53367.019454400004 2025-08-23,14:46:05.000,235,10974462,12965,0,1755960364,13008.95332932,80.3198310900043,53366.97753168 2025-08-23,14:46:06.000,235,10974432,12685,0,1755960365,13008.93312039,80.24933979000343,53367.01246728001 2025-08-23,14:46:07.000,235,10974425,12965,0,1755960366,13008.838812049995,80.21409413999936,53366.94259608001 2025-08-23,14:46:08.000,235,10974435,12685,0,1755960367,13008.798394189995,80.16475023000385,53366.90766048 2025-08-23,14:46:09.000,235,10974394,12765,0,1755960368,13008.757976329995,80.10130806000234,53366.91464760001 2025-08-23,14:46:10.000,235,10974371,12725,0,1755960369,13008.717558469994,80.04491502000019,53366.91464760001 2025-08-23,14:46:11.000,235,10974432,12925,0,1755960370,13008.656931679994,79.98147284999868,53366.83080216 2025-08-23,14:46:12.000,235,10974429,12885,0,1755960371,13008.60304119999,79.94622720000189,53366.851763520004 2025-08-23,14:46:13.000,235,10974453,12445,0,1755960372,13008.569359649999,79.90393241999845,53366.78887944 2025-08-23,14:46:14.000,235,10974455,12765,0,1755960373,13008.535678099994,79.84049025000422,53366.76791808 2025-08-23,14:46:15.000,235,10974442,12805,0,1755960374,13008.448106069998,79.82639198999823,53366.753943840005 2025-08-23,14:46:16.000,235,10974419,13085,0,1755960375,13008.454842379993,79.762949820004,53366.72599536001 2025-08-23,14:46:17.000,235,10974435,12965,0,1755960376,13008.441369759988,79.72770416999992,53366.705034000006 2025-08-23,14:46:18.000,235,10974417,12765,0,1755960377,13008.414424519993,79.69950765000249,53366.73298248 2025-08-23,14:46:19.000,235,10974443,12965,0,1755960378,13008.340325110003,79.65721286999906,53366.71900824 2025-08-23,14:46:20.000,235,10974446,12725,0,1755960379,13008.326852489998,79.62196722000226,53366.67708552001 2025-08-23,14:46:21.000,235,10974429,12725,0,1755960380,13008.279698320002,79.64311461000034,53366.684072640004 2025-08-23,14:46:22.000,235,10974453,12965,0,1755960381,13008.306643559998,79.62901635000162,53366.6002272 2025-08-23,14:46:23.000,235,10974454,12965,0,1755960382,13008.232544149992,79.6501637399997,53366.59324008 2025-08-23,14:46:24.000,235,10974464,13085,0,1755960383,13008.225807839997,79.64311461000034,53366.64214992 2025-08-23,14:46:25.000,235,10974398,13005,0,1755960384,13008.185389979997,79.68540939000377,53366.635162800005 2025-08-23,14:46:26.000,235,10974423,12845,0,1755960385,13008.138235810002,79.70655678000185,53366.55830448001 2025-08-23,14:46:27.000,235,10974429,12725,0,1755960386,13008.118026880002,79.72770416999992,53366.53035600001 2025-08-23,14:46:28.000,235,10974392,12805,0,1755960387,13008.118026880002,79.75590069000464,53366.59324008 2025-08-23,14:46:29.000,235,10974447,12765,0,1755960388,13008.043927469997,79.76999895000336,53366.54433024 2025-08-23,14:46:30.000,235,10974431,12525,0,1755960389,13008.003509609996,79.80524460000015,53366.52336888 2025-08-23,14:46:31.000,235,10974448,12605,0,1755960390,13007.91593758,79.81934285999887,53366.537343120006 2025-08-23,14:46:32.000,235,10974393,12965,0,1755960391,13007.87551972,79.82639198999823,53366.47445904 2025-08-23,14:46:33.000,235,10974387,12805,0,1755960392,13007.862047099996,79.8616376400023,53366.516381760004 2025-08-23,14:46:34.000,235,10974416,12845,0,1755960393,13007.801420309996,79.93212894000317,53366.45349768 2025-08-23,14:46:35.000,235,10974430,12765,0,1755960394,13007.81489293,79.88983415999974,53366.516381760004 2025-08-23,14:46:36.000,235,10974458,12805,0,1755960395,13007.72732089999,79.93917807000253,53366.467471920005 2025-08-23,14:46:37.000,235,10974417,12765,0,1755960396,13007.740793519995,79.95327633000124,53366.467471920005 2025-08-23,14:46:38.000,235,10974416,12805,0,1755960397,13007.64648517999,79.98852197999804,53366.40458784 2025-08-23,14:46:39.000,235,10974472,12925,0,1755960398,13007.639748869995,80.03081676000147,53366.43952344001 2025-08-23,14:46:40.000,235,10974408,12805,0,1755960399,13007.558913149995,80.02376763000211,53366.39760072 2025-08-23,14:46:41.000,235,10974462,13045,0,1755960400,13007.498286359994,80.09425893000298,53366.37663936 2025-08-23,14:46:42.000,235,10974437,12965,0,1755960401,13007.451132189999,80.09425893000298,53366.39760072 2025-08-23,14:46:43.000,235,10974433,12965,0,1755960402,13007.350087539999,80.1083571900017,53366.36266512001 2025-08-23,14:46:44.000,235,10974450,12565,0,1755960403,13007.302933369989,80.12950457999978,53366.33471664 2025-08-23,14:46:45.000,235,10974450,12805,0,1755960404,13007.296197059994,80.18589762000192,53366.27881968 2025-08-23,14:46:46.000,235,10974453,12605,0,1755960405,13007.242306579989,80.19999588000064,53366.25785832 2025-08-23,14:46:47.000,235,10974452,12725,0,1755960406,13007.188416099998,80.19999588000064,53366.29279392001 2025-08-23,14:46:48.000,235,10974422,12845,0,1755960407,13007.147998239998,80.21409413999936,53366.27183256001 2025-08-23,14:46:49.000,235,10974456,12605,0,1755960408,13007.114316689993,80.26343805000215,53366.26484544 2025-08-23,14:46:50.000,235,10974438,13045,0,1755960409,13007.020008350002,80.3057328299983,53366.22990984 2025-08-23,14:46:51.000,235,10974426,12605,0,1755960410,13006.952645249992,80.3057328299983,53366.22292272001 2025-08-23,14:46:52.000,235,10974426,13005,0,1755960411,13006.905491079997,80.31278195999766,53366.19497424001 2025-08-23,14:46:53.000,235,10974412,12885,0,1755960412,13006.817919050001,80.31278195999766,53366.146064399996 2025-08-23,14:46:54.000,235,10974406,13005,0,1755960413,13006.737083330001,80.3198310900043,53366.06920608 2025-08-23,14:46:55.000,235,10974447,12685,0,1755960414,13006.683192849996,80.33392935000302,53366.11811592 2025-08-23,14:46:56.000,235,10974441,13125,0,1755960415,13006.649511299991,80.3198310900043,53366.06920608 2025-08-23,14:46:57.000,235,10974412,13045,0,1755960416,13006.582148199996,80.34097848000238,53366.05523184001 2025-08-23,14:46:58.000,235,10974394,12805,0,1755960417,13006.49457617,80.32688022000366,53366.00632200001 2025-08-23,14:46:59.000,235,10974453,13085,0,1755960418,13006.46763092999,80.31278195999766,53365.99933488 2025-08-23,14:47:00.000,235,10974435,12805,0,1755960419,13006.38679520999,80.34097848000238,53365.95042504 2025-08-23,14:47:01.000,235,10974472,12965,0,1755960420,13006.32616841999,80.33392935000302,53365.92946368 2025-08-23,14:47:02.000,235,10974445,12765,0,1755960421,13006.27227794,80.39737152000453,53365.92247656 2025-08-23,14:47:03.000,235,10974407,12605,0,1755960422,13006.151024359999,80.33392935000302,53365.9015152 2025-08-23,14:47:04.000,235,10974392,12765,0,1755960423,13006.090397569998,80.36917499999981,53365.80369552 2025-08-23,14:47:05.000,235,10974383,13045,0,1755960424,13006.043243399989,80.39737152000453,53365.85959248001 2025-08-23,14:47:06.000,235,10974474,12605,0,1755960425,13006.023034469988,80.41146978000324,53365.75478568 2025-08-23,14:47:07.000,235,10974386,12885,0,1755960426,13005.901780890003,80.39737152000453,53365.73382432 2025-08-23,14:47:08.000,235,10974490,12645,0,1755960427,13005.854626719993,80.43966630000068,53365.677927360004 2025-08-23,14:47:09.000,235,10974416,12805,0,1755960428,13005.780527310002,80.41146978000324,53365.69190160001 2025-08-23,14:47:10.000,235,10974442,12925,0,1755960429,13005.726636829997,80.4185189100026,53365.64997888001 2025-08-23,14:47:11.000,235,10974407,12925,0,1755960430,13005.659273730002,80.4537645599994,53365.63600464 2025-08-23,14:47:12.000,235,10974422,12765,0,1755960431,13005.591910629992,80.4537645599994,53365.57312056001 2025-08-23,14:47:13.000,235,10974426,12885,0,1755960432,13005.524547529996,80.47491195000475,53365.510236480004 2025-08-23,14:47:14.000,235,10974441,12845,0,1755960433,13005.4369755,80.47491195000475,53365.5172236 2025-08-23,14:47:15.000,235,10974442,13045,0,1755960434,13005.383085019996,80.44671543000004,53365.43337816001 2025-08-23,14:47:16.000,235,10974468,12765,0,1755960435,13005.34940346999,80.46081368999876,53365.45433952001 2025-08-23,14:47:17.000,235,10974404,13125,0,1755960436,13005.27530406,80.46081368999876,53365.43337816001 2025-08-23,14:47:18.000,235,10974482,12965,0,1755960437,13005.20794095999,80.48901021000347,53365.412416800005 2025-08-23,14:47:19.000,235,10974412,12605,0,1755960438,13005.100159999995,80.49605934000283,53365.31459712001 2025-08-23,14:47:20.000,235,10974428,12725,0,1755960439,13005.02606058999,80.48901021000347,53365.27966152 2025-08-23,14:47:21.000,235,10974410,12805,0,1755960440,13004.938488559994,80.47491195000475,53365.26568728001 2025-08-23,14:47:22.000,235,10974377,12965,0,1755960441,13004.776817119993,80.43966630000068,53365.16786760001 2025-08-23,14:47:23.000,235,10974404,12805,0,1755960442,13004.749871879998,80.48196108000411,53365.15389336 2025-08-23,14:47:24.000,235,10974436,12925,0,1755960443,13004.615145679993,80.43261717000132,53365.13991912001 2025-08-23,14:47:25.000,235,10974409,12925,0,1755960444,13004.473683169992,80.44671543000004,53365.08402216 2025-08-23,14:47:26.000,235,10974424,12965,0,1755960445,13004.386111139997,80.46081368999876,53365.01415096 2025-08-23,14:47:27.000,235,10974400,12805,0,1755960446,13004.291802799991,80.44671543000004,53364.98620248 2025-08-23,14:47:28.000,235,10974379,12685,0,1755960447,13004.19749446,80.46081368999876,53364.958254000005 2025-08-23,14:47:29.000,235,10974434,12965,0,1755960448,13004.09644981,80.43966630000068,53364.88139568001 2025-08-23,14:47:30.000,235,10974426,13045,0,1755960449,13004.02908670999,80.48196108000411,53364.78357600001 2025-08-23,14:47:31.000,235,10974408,12925,0,1755960450,13003.98866884999,80.49605934000283,53364.741653280005 2025-08-23,14:47:32.000,235,10974426,13125,0,1755960451,13003.87415158,80.50310847000219,53364.72069192 2025-08-23,14:47:33.000,235,10974470,12885,0,1755960452,13003.800052169994,80.54540324999834,53364.71370480001 2025-08-23,14:47:34.000,235,10974365,12965,0,1755960453,13003.699007519994,80.51720673000091,53364.62985936 2025-08-23,14:47:35.000,235,10974443,13165,0,1755960454,13003.624908109989,80.52425586000027,53364.65082072 2025-08-23,14:47:36.000,235,10974385,12925,0,1755960455,13003.544072389988,80.5524523799977,53364.62985936 2025-08-23,14:47:37.000,235,10974392,12725,0,1755960456,13003.490181909998,80.58769803000177,53364.55300104 2025-08-23,14:47:38.000,235,10974400,12725,0,1755960457,13003.389137259997,80.59474716000113,53364.573962400005 2025-08-23,14:47:39.000,235,10974383,12725,0,1755960458,13003.281356300002,80.62294367999857,53364.49011696 2025-08-23,14:47:40.000,235,10974402,12925,0,1755960459,13003.267883679997,80.67228759000136,53364.44819424001 2025-08-23,14:47:41.000,235,10974388,12965,0,1755960460,13003.207256889997,80.68638585000008,53364.43422 2025-08-23,14:47:42.000,235,10974428,12925,0,1755960461,13003.126421169996,80.73572976000287,53364.39229728 2025-08-23,14:47:43.000,235,10974410,13125,0,1755960462,13003.025376519996,80.7639262800003,53364.336400320004 2025-08-23,14:47:44.000,235,10974462,13125,0,1755960463,13002.95127710999,80.80622106000374,53364.28050336001 2025-08-23,14:47:45.000,235,10974463,12805,0,1755960464,13002.95127710999,80.8132701900031,53364.238580640005 2025-08-23,14:47:46.000,235,10974424,12965,0,1755960465,13002.89738663,80.83441758000117,53364.24556776 2025-08-23,14:47:47.000,235,10974406,12685,0,1755960466,13002.81655091,80.8767123600046,53364.18268368001 2025-08-23,14:47:48.000,235,10974393,12885,0,1755960467,13002.81655091,80.92605627000012,53364.19665792 2025-08-23,14:47:49.000,235,10974403,12805,0,1755960468,13002.78960566999,81.00359670000034,53364.21063216001 2025-08-23,14:47:50.000,235,10974367,13045,0,1755960469,13002.72897887999,81.07408800000121,53364.09883824 2025-08-23,14:47:51.000,235,10974402,12925,0,1755960470,13002.742451499995,81.11638278000464,53364.10582536 2025-08-23,14:47:52.000,235,10974406,12925,0,1755960471,13002.70876994999,81.14457930000208,53364.084864 2025-08-23,14:47:53.000,235,10974418,13045,0,1755960472,13002.68856101999,81.21507060000295,53364.06390264001 2025-08-23,14:47:54.000,235,10974433,13245,0,1755960473,13002.62793422999,81.27851277000445,53364.070889760005 2025-08-23,14:47:55.000,235,10974435,13045,0,1755960474,13002.580780059994,81.33490580999933,53364.02896704 2025-08-23,14:47:56.000,235,10974423,12965,0,1755960475,13002.560571129994,81.3701514600034,53363.98704432 2025-08-23,14:47:57.000,235,10974417,12965,0,1755960476,13002.560571129994,81.41244623999955,53363.95909584 2025-08-23,14:47:58.000,235,10974438,13245,0,1755960477,13002.54709850999,81.49703579999914,53363.952108720005 2025-08-23,14:47:59.000,235,10974396,12885,0,1755960478,13002.540362199994,81.53933058000257,53363.96608296001 2025-08-23,14:48:00.000,235,10974409,12765,0,1755960479,13002.520153269994,81.6168710100028,53363.93114736 2025-08-23,14:48:01.000,235,10974404,12765,0,1755960480,13002.526889579989,81.65211665999959,53363.91717312 2025-08-23,14:48:02.000,235,10974422,12965,0,1755960481,13002.533625889999,81.72260796000046,53363.94512160001 2025-08-23,14:48:03.000,235,10974405,12925,0,1755960482,13002.553834819999,81.78605013000197,53363.87525040001 2025-08-23,14:48:04.000,235,10974421,12805,0,1755960483,13002.553834819999,81.82834490999812,53363.86826328 2025-08-23,14:48:05.000,235,10974426,12805,0,1755960484,13002.580780059994,81.94113099000242,53363.833327680004 2025-08-23,14:48:06.000,235,10974420,12605,0,1755960485,13002.580780059994,81.95522925000114,53363.81935344 2025-08-23,14:48:07.000,235,10974443,12765,0,1755960486,13002.560571129994,82.01867142000265,53363.91717312 2025-08-23,14:48:08.000,235,10974412,12925,0,1755960487,13002.526889579989,82.11735924000095,53363.854289040006 2025-08-23,14:48:09.000,235,10974414,12885,0,1755960488,13002.56730743999,82.19489967000118,53363.8403148 2025-08-23,14:48:10.000,235,10974410,12605,0,1755960489,13002.600988989994,82.24424358000397,53363.833327680004 2025-08-23,14:48:11.000,235,10974443,12725,0,1755960490,13002.594252679999,82.32883314000355,53363.82634056001 2025-08-23,14:48:12.000,235,10974384,12965,0,1755960491,13002.56730743999,82.40637357000378,53363.86127616 2025-08-23,14:48:13.000,235,10974401,12965,0,1755960492,13002.540362199994,82.50506139000208,53363.854289040006 2025-08-23,14:48:14.000,235,10974476,12845,0,1755960493,13002.520153269994,82.55440530000487,53363.81935344 2025-08-23,14:48:15.000,235,10974393,13205,0,1755960494,13002.526889579989,82.64604399000382,53363.833327680004 2025-08-23,14:48:16.000,235,10974433,12845,0,1755960495,13002.493208029999,82.69538789999933,53363.79140496 2025-08-23,14:48:17.000,235,10974436,12885,0,1755960496,13002.520153269994,82.78702658999828,53363.79839208001 2025-08-23,14:48:18.000,235,10974409,12925,0,1755960497,13002.479735409994,82.8645670199985,53363.79140496 2025-08-23,14:48:19.000,235,10974390,12925,0,1755960498,13002.446053859989,82.88571441000386,53363.7704436 2025-08-23,14:48:20.000,235,10974411,13125,0,1755960499,13002.446053859989,82.97030397000344,53363.79839208001 2025-08-23,14:48:21.000,235,10974396,13125,0,1755960500,13002.466262789989,83.0760409200011,53363.735508000005 2025-08-23,14:48:22.000,235,10974430,12885,0,1755960501,13002.486471719989,83.09718830999918,53363.74249512 2025-08-23,14:48:23.000,235,10974431,12725,0,1755960502,13002.493208029999,83.17472873999941,53363.784417840005 2025-08-23,14:48:24.000,235,10974417,12805,0,1755960503,13002.493208029999,83.26636742999835,53363.77743072001 2025-08-23,14:48:25.000,235,10974405,12765,0,1755960504,13002.432581239998,83.31571134000114,53363.74249512 2025-08-23,14:48:26.000,235,10974414,12925,0,1755960505,13002.432581239998,83.35095698999794,53363.7704436 2025-08-23,14:48:27.000,235,10974405,12845,0,1755960506,13002.452790169998,83.45669394000288,53363.74948224 2025-08-23,14:48:28.000,235,10974420,13005,0,1755960507,13002.479735409994,83.5342343700031,53363.74249512 2025-08-23,14:48:29.000,235,10974437,12925,0,1755960508,13002.472999099999,83.61177480000333,53363.71454664 2025-08-23,14:48:30.000,235,10974439,13125,0,1755960509,13002.493208029999,83.70341349000228,53363.784417840005 2025-08-23,14:48:31.000,235,10974465,12845,0,1755960510,13002.425844929989,83.75275739999779,53363.72153376 2025-08-23,14:48:32.000,235,10974386,12845,0,1755960511,13002.452790169998,83.82324869999866,53363.735508000005 2025-08-23,14:48:33.000,235,10974419,12765,0,1755960512,13002.365218139988,83.8796417400008,53363.71454664 2025-08-23,14:48:34.000,235,10974416,12885,0,1755960513,13002.385427069989,83.97832955999911,53363.71454664 2025-08-23,14:48:35.000,235,10974393,12965,0,1755960514,13002.358481829993,84.0629191199987,53363.75646936001 2025-08-23,14:48:36.000,235,10974402,12725,0,1755960515,13002.331536589998,84.15455781000492,53363.70755952001 2025-08-23,14:48:37.000,235,10974426,12685,0,1755960516,13002.311327659998,84.21799997999915,53363.69358528 2025-08-23,14:48:38.000,235,10974413,12765,0,1755960517,13002.264173490003,84.24619650000386,53363.72153376 2025-08-23,14:48:39.000,235,10974400,12925,0,1755960518,13002.257437179993,84.31668780000473,53363.76345648 2025-08-23,14:48:40.000,235,10974393,12925,0,1755960519,13002.243964560002,84.42242475000239,53363.65864968001 2025-08-23,14:48:41.000,235,10974448,12765,0,1755960520,13002.264173490003,84.50701431000198,53363.64467544 2025-08-23,14:48:42.000,235,10974401,12845,0,1755960521,13002.270909799998,84.5845547400022,53363.67262392 2025-08-23,14:48:43.000,235,10974474,13285,0,1755960522,13002.297855039993,84.67619343000115,53363.7005724 2025-08-23,14:48:44.000,235,10974493,12845,0,1755960523,13002.297855039993,84.7678321200001,53363.686598160006 2025-08-23,14:48:45.000,235,10974463,13125,0,1755960524,13002.297855039993,84.85242167999968,53363.63768832001 2025-08-23,14:48:46.000,235,10974438,12965,0,1755960525,13002.371954449998,84.89471646000311,53363.70755952001 2025-08-23,14:48:47.000,235,10974413,12605,0,1755960526,13002.419108619993,85.00750254000013,53363.665636800004 2025-08-23,14:48:48.000,235,10974442,13085,0,1755960527,13002.446053859989,85.03569906000484,53363.67262392 2025-08-23,14:48:49.000,235,10974406,12805,0,1755960528,13002.553834819999,85.14143601000251,53363.72852088001 2025-08-23,14:48:50.000,235,10974424,13005,0,1755960529,13002.594252679999,85.25422208999953,53363.74948224 2025-08-23,14:48:51.000,235,10974438,13005,0,1755960530,13002.600988989994,85.31766426000104,53363.7704436 2025-08-23,14:48:52.000,235,10974401,12965,0,1755960531,13002.6750884,85.40930294999998,53363.76345648 2025-08-23,14:48:53.000,235,10974408,12805,0,1755960532,13002.6750884,85.52208903000428,53363.75646936001 2025-08-23,14:48:54.000,235,10974499,12845,0,1755960533,13002.75592412,85.58553119999851,53363.77743072001 2025-08-23,14:48:55.000,235,10974403,13045,0,1755960534,13002.76939673999,85.65602249999938,53363.77743072001 2025-08-23,14:48:56.000,235,10974417,12885,0,1755960535,13002.87044138999,85.76175945000432,53363.75646936001 2025-08-23,14:48:57.000,235,10974369,12885,0,1755960536,13002.93780449,85.8463490100039,53363.784417840005 2025-08-23,14:48:58.000,235,10974467,12965,0,1755960537,13002.904122939995,85.94503683000221,53363.79839208001 2025-08-23,14:48:59.000,235,10974419,12765,0,1755960538,13002.95127710999,86.03667552000115,53363.854289040006 2025-08-23,14:49:00.000,235,10974463,13125,0,1755960539,13003.005167589996,86.10011769000266,53363.81935344 2025-08-23,14:49:01.000,235,10974425,12725,0,1755960540,13003.011903899991,86.21290376999968,53363.87525040001 2025-08-23,14:49:02.000,235,10974427,12605,0,1755960541,13003.092739619991,86.28339507000055,53363.86826328 2025-08-23,14:49:03.000,235,10974457,12965,0,1755960542,13003.072530689991,86.31864072000462,53363.84730192001 2025-08-23,14:49:04.000,235,10974478,12605,0,1755960543,13003.153366409992,86.38913201999821,53363.84730192001 2025-08-23,14:49:05.000,235,10974500,12685,0,1755960544,13003.146630099996,86.42437767000229,53363.88922464 2025-08-23,14:49:06.000,235,10974474,12925,0,1755960545,13003.180311650001,86.51601636000123,53363.91717312 2025-08-23,14:49:07.000,235,10974463,13045,0,1755960546,13003.173575339992,86.57240940000338,53363.89621176001 2025-08-23,14:49:08.000,235,10974437,13165,0,1755960547,13003.207256889997,86.65699896000297,53363.93813448 2025-08-23,14:49:09.000,235,10974459,12765,0,1755960548,13003.274619989992,86.72044113000447,53363.9800572 2025-08-23,14:49:10.000,235,10974415,12925,0,1755960549,13003.301565230002,86.7838832999987,53364.001018560004 2025-08-23,14:49:11.000,235,10974417,12965,0,1755960550,13003.281356300002,86.86847285999829,53363.96608296001 2025-08-23,14:49:12.000,235,10974423,12765,0,1755960551,13003.375664639992,86.92486590000044,53364.01499280001 2025-08-23,14:49:13.000,235,10974475,12925,0,1755960552,13003.436291429993,87.00240633000067,53364.0499284 2025-08-23,14:49:14.000,235,10974463,13005,0,1755960553,13003.456500359993,87.09404501999961,53364.05691552 2025-08-23,14:49:15.000,235,10974466,13125,0,1755960554,13003.490181909998,87.1433889300024,53364.05691552 2025-08-23,14:49:16.000,235,10974397,12725,0,1755960555,13003.503654529988,87.21388023000327,53364.04294128001 2025-08-23,14:49:17.000,235,10974404,12965,0,1755960556,13003.584490249988,87.30551892000221,53364.06390264001 2025-08-23,14:49:18.000,235,10974386,13005,0,1755960557,13003.611435489998,87.34781369999837,53364.11281248001 2025-08-23,14:49:19.000,235,10974402,12925,0,1755960558,13003.672062279998,87.4253541299986,53364.09185112001 2025-08-23,14:49:20.000,235,10974408,13085,0,1755960559,13003.719216449994,87.53109108000353,53364.11281248001 2025-08-23,14:49:21.000,235,10974440,13285,0,1755960560,13003.752897999999,87.61568064000312,53364.168709440004 2025-08-23,14:49:22.000,235,10974415,13085,0,1755960561,13003.820261099994,87.67912281000463,53364.168709440004 2025-08-23,14:49:23.000,235,10974375,13085,0,1755960562,13003.85394265,87.76371237000421,53364.18268368001 2025-08-23,14:49:24.000,235,10974401,12445,0,1755960563,13003.92804205999,87.84125280000444,53364.19665792 2025-08-23,14:49:25.000,235,10974429,12645,0,1755960564,13004.002141469995,87.92584236000403,53364.2246064 2025-08-23,14:49:26.000,235,10974398,12925,0,1755960565,13004.082977189995,87.96108801000082,53364.32242608 2025-08-23,14:49:27.000,235,10974445,12845,0,1755960566,13004.13013135999,88.04567757000041,53364.28050336001 2025-08-23,14:49:28.000,235,10974423,12965,0,1755960567,13004.19075814999,88.13026713,53364.32242608 2025-08-23,14:49:29.000,235,10974415,12725,0,1755960568,13004.318748040001,88.1937093000015,53364.31543896 2025-08-23,14:49:30.000,235,10974419,12685,0,1755960569,13004.372638519992,88.27124973000173,53364.336400320004 2025-08-23,14:49:31.000,235,10974384,12365,0,1755960570,13004.480419480002,88.30649537999852,53364.41325864 2025-08-23,14:49:32.000,235,10974425,12805,0,1755960571,13004.574727819992,88.39108493999811,53364.39229728 2025-08-23,14:49:33.000,235,10974392,12605,0,1755960572,13004.621881990002,88.44747798000026,53364.455181360005 2025-08-23,14:49:34.000,235,10974389,12605,0,1755960573,13004.695981399993,88.51092015000177,53364.43422 2025-08-23,14:49:35.000,235,10974373,12965,0,1755960574,13004.790289739998,88.5391166699992,53364.49710408001 2025-08-23,14:49:36.000,235,10974397,12925,0,1755960575,13004.823971289989,88.60960797000007,53364.53203968 2025-08-23,14:49:37.000,235,10974400,12845,0,1755960576,13004.898070699994,88.70124665999901,53364.53203968 2025-08-23,14:49:38.000,235,10974443,12565,0,1755960577,13005.019324279994,88.75763970000116,53364.56697528001 2025-08-23,14:49:39.000,235,10974396,13085,0,1755960578,13005.09342369,88.83518013000139,53364.64383360001 2025-08-23,14:49:40.000,235,10974397,12965,0,1755960579,13005.15405048,88.90567143000226,53364.65082072 2025-08-23,14:49:41.000,235,10974396,13045,0,1755960580,13005.24835881999,88.9973101200012,53364.69973056 2025-08-23,14:49:42.000,235,10974413,12885,0,1755960581,13005.302249299995,89.10304706999887,53364.671782080004 2025-08-23,14:49:43.000,235,10974397,12725,0,1755960582,13005.39655764,89.15944011000101,53364.71370480001 2025-08-23,14:49:44.000,235,10974467,13205,0,1755960583,13005.41676657,89.2440296700006,53364.77658888 2025-08-23,14:49:45.000,235,10974434,12525,0,1755960584,13005.47739336,89.30042271000275,53364.78357600001 2025-08-23,14:49:46.000,235,10974425,12765,0,1755960585,13005.544756459996,89.3427174899989,53364.83248584001 2025-08-23,14:49:47.000,235,10974399,12805,0,1755960586,13005.578438010001,89.42730704999849,53364.839472960004 2025-08-23,14:49:48.000,235,10974402,12805,0,1755960587,13005.679482660002,89.51189660999808,53364.90235704001 2025-08-23,14:49:49.000,235,10974380,13045,0,1755960588,13005.740109450002,89.57533877999958,53364.93729264 2025-08-23,14:49:50.000,235,10974393,12685,0,1755960589,13005.807472549997,89.63878095000109,53364.93030552001 2025-08-23,14:49:51.000,235,10974327,12965,0,1755960590,13005.847890409997,89.71632138000132,53364.97921536001 2025-08-23,14:49:52.000,235,10974456,13005,0,1755960591,13005.928726129998,89.77271442000347,53365.028125200006 2025-08-23,14:49:53.000,235,10974400,13045,0,1755960592,13005.975880299993,89.82910745999834,53365.0630608 2025-08-23,14:49:54.000,235,10974424,12765,0,1755960593,13006.083661259989,89.8502548500037,53365.10498352 2025-08-23,14:49:55.000,235,10974484,13045,0,1755960594,13006.151024359999,89.89959875999921,53365.13991912001 2025-08-23,14:49:56.000,235,10974412,13125,0,1755960595,13006.211651149999,89.90664788999857,53365.14690624001 2025-08-23,14:49:57.000,235,10974369,12845,0,1755960596,13006.25206901,89.99123744999815,53365.132932 2025-08-23,14:49:58.000,235,10974407,12845,0,1755960597,13006.359849969995,90.01943397000286,53365.18882896001 2025-08-23,14:49:59.000,235,10974428,12805,0,1755960598,13006.460894619995,90.06172874999902,53365.2726744 2025-08-23,14:50:00.000,235,10974425,13205,0,1755960599,13006.55520296,90.11107266000181,53365.293635760005 2025-08-23,14:50:01.000,235,10974443,13125,0,1755960600,13006.60909343999,90.13222004999989,53365.27966152 2025-08-23,14:50:02.000,235,10974431,13045,0,1755960601,13006.683192849996,90.17451483000332,53365.293635760005 2025-08-23,14:50:03.000,235,10974430,12805,0,1755960602,13006.784237499996,90.22385873999883,53365.363506960006 2025-08-23,14:50:04.000,235,10974407,12845,0,1755960603,13006.811182739992,90.23795700000483,53365.33555848001 2025-08-23,14:50:05.000,235,10974426,12805,0,1755960604,13006.892018459992,90.25205526000354,53365.42639104 2025-08-23,14:50:06.000,235,10974389,13125,0,1755960605,13006.986326799997,90.2943500399997,53365.412416800005 2025-08-23,14:50:07.000,235,10974421,12965,0,1755960606,13007.087371449998,90.30844829999842,53365.45433952001 2025-08-23,14:50:08.000,235,10974417,12885,0,1755960607,13007.100844070002,90.32254656000441,53365.52421072001 2025-08-23,14:50:09.000,235,10974430,12645,0,1755960608,13007.174943479993,90.30139916999906,53365.531197840006 2025-08-23,14:50:10.000,235,10974398,12925,0,1755960609,13007.255779199993,90.31549742999778,53365.54517208 2025-08-23,14:50:11.000,235,10974386,12885,0,1755960610,13007.289460749998,90.30844829999842,53365.55914632 2025-08-23,14:50:12.000,235,10974406,12805,0,1755960611,13007.390505399999,90.31549742999778,53365.642991759996 2025-08-23,14:50:13.000,235,10974423,12885,0,1755960612,13007.417450639994,90.32254656000441,53365.67094024001 2025-08-23,14:50:14.000,235,10974314,13085,0,1755960613,13007.46460480999,90.33664482000313,53365.642991759996 2025-08-23,14:50:15.000,235,10974426,12965,0,1755960614,13007.51175898,90.28730091000034,53365.69190160001 2025-08-23,14:50:16.000,235,10974402,12805,0,1755960615,13007.5925947,90.28025178000098,53365.70587584 2025-08-23,14:50:17.000,235,10974388,12685,0,1755960616,13007.63301256,90.26615352000226,53365.77574704 2025-08-23,14:50:18.000,235,10974388,12765,0,1755960617,13007.680166729995,90.2943500399997,53365.80369552 2025-08-23,14:50:19.000,235,10974416,12805,0,1755960618,13007.68690303999,90.27320265000162,53365.747798560005 2025-08-23,14:50:20.000,235,10974418,12885,0,1755960619,13007.82836554999,90.30844829999842,53365.810682639996 2025-08-23,14:50:21.000,235,10974390,12965,0,1755960620,13007.89572865,90.2591043900029,53365.85959248001 2025-08-23,14:50:22.000,235,10974428,13085,0,1755960621,13007.936146510001,90.28025178000098,53365.89452808 2025-08-23,14:50:23.000,235,10974458,12725,0,1755960622,13007.969828059991,90.28025178000098,53365.92247656 2025-08-23,14:50:24.000,235,10974412,12685,0,1755960623,13008.050663779992,90.32959569000377,53365.9713864 2025-08-23,14:50:25.000,235,10974408,13085,0,1755960624,13008.084345329997,90.34369395000249,53365.88754096001 2025-08-23,14:50:26.000,235,10974379,12845,0,1755960625,13008.104554259997,90.30844829999842,53365.93645080001 2025-08-23,14:50:27.000,235,10974348,12565,0,1755960626,13008.097817950002,90.34369395000249,53365.964399280005 2025-08-23,14:50:28.000,235,10974409,12725,0,1755960627,13008.185389979997,90.33664482000313,53366.00632200001 2025-08-23,14:50:29.000,235,10974423,12845,0,1755960628,13008.171917359992,90.36484134000057,53365.98536064001 2025-08-23,14:50:30.000,235,10974410,12765,0,1755960629,13008.192126289992,90.36484134000057,53366.0412576 2025-08-23,14:50:31.000,235,10974354,12965,0,1755960630,13008.252753079993,90.32254656000441,53366.06221896 2025-08-23,14:50:32.000,235,10974387,12685,0,1755960631,13008.272962009993,90.32959569000377,53366.12510304001 2025-08-23,14:50:33.000,235,10974420,12845,0,1755960632,13008.347061419998,90.32959569000377,53366.1111288 2025-08-23,14:50:34.000,235,10974337,12845,0,1755960633,13008.333588799993,90.30844829999842,53366.132090160005 2025-08-23,14:50:35.000,235,10974407,12965,0,1755960634,13008.353797729993,90.30844829999842,53366.19497424001 2025-08-23,14:50:36.000,235,10974349,12765,0,1755960635,13008.414424519993,90.28025178000098,53366.12510304001 2025-08-23,14:50:37.000,235,10974385,12725,0,1755960636,13008.407688209998,90.25205526000354,53366.201961360006 2025-08-23,14:50:38.000,235,10974392,13125,0,1755960637,13008.488523929998,90.20976048000011,53366.19497424001 2025-08-23,14:50:39.000,235,10974366,12725,0,1755960638,13008.555887029994,90.1956622200014,53366.2159356 2025-08-23,14:50:40.000,235,10974406,12685,0,1755960639,13008.670404299999,90.1604165700046,53366.22292272001 2025-08-23,14:50:41.000,235,10974401,12765,0,1755960640,13008.70408584999,90.10402353000245,53366.22990984 2025-08-23,14:50:42.000,235,10974401,12765,0,1755960641,13008.77144895,90.09697440000309,53366.26484544 2025-08-23,14:50:43.000,235,10974359,12925,0,1755960642,13008.81186681,90.0476304900003,53366.299781040005 2025-08-23,14:50:44.000,235,10974424,13005,0,1755960643,13008.93312039,90.01943397000286,53366.2858068 2025-08-23,14:50:45.000,235,10974350,12685,0,1755960644,13009.03416504,90.02648310000222,53366.348690880004 2025-08-23,14:50:46.000,235,10974425,12765,0,1755960645,13009.04763765999,90.04058136000094,53366.34170376001 2025-08-23,14:50:47.000,235,10974388,13045,0,1755960646,13009.11500076,89.99123744999815,53366.41157496001 2025-08-23,14:50:48.000,235,10974352,12725,0,1755960647,13009.209309099992,89.99123744999815,53366.4255492 2025-08-23,14:50:49.000,235,10974420,13005,0,1755960648,13009.263199579997,89.97009006000008,53366.45349768 2025-08-23,14:50:50.000,235,10974426,12845,0,1755960649,13009.364244229997,89.94189354000264,53366.48843328001 2025-08-23,14:50:51.000,235,10974389,12525,0,1755960650,13009.438343640002,89.92074615000456,53366.516381760004 2025-08-23,14:50:52.000,235,10974401,12925,0,1755960651,13009.485497809997,89.92074615000456,53366.5652916 2025-08-23,14:50:53.000,235,10974415,12765,0,1755960652,13009.566333529998,89.92074615000456,53366.57926584001 2025-08-23,14:50:54.000,235,10974425,12765,0,1755960653,13009.620224009988,89.91369701999793,53366.61420144 2025-08-23,14:50:55.000,235,10974356,12925,0,1755960654,13009.647169249998,89.87845137000113,53366.64214992 2025-08-23,14:50:56.000,235,10974403,12765,0,1755960655,13009.734741279994,89.8502548500037,53366.684072640004 2025-08-23,14:50:57.000,235,10974333,12885,0,1755960656,13009.781895449989,89.86435311000241,53366.684072640004 2025-08-23,14:50:58.000,235,10974362,13085,0,1755960657,13009.768422829999,89.8502548500037,53366.753943840005 2025-08-23,14:50:59.000,235,10974380,12845,0,1755960658,13009.781895449989,89.81500919999962,53366.71900824 2025-08-23,14:51:00.000,235,10974405,13045,0,1755960659,13009.855994859994,89.75861616000475,53366.79586656001 2025-08-23,14:51:01.000,235,10974390,12965,0,1755960660,13009.849258549999,89.75156702999811,53366.816827919996 2025-08-23,14:51:02.000,235,10974386,12965,0,1755960661,13009.855994859994,89.74451789999875,53366.76093096 2025-08-23,14:51:03.000,235,10974417,12645,0,1755960662,13009.876203789994,89.72337051000068,53366.851763520004 2025-08-23,14:51:04.000,235,10974416,12805,0,1755960663,13009.86273116999,89.63878095000109,53366.79586656001 2025-08-23,14:51:05.000,235,10974391,12725,0,1755960664,13009.896412719994,89.5894370399983,53366.84477640001 2025-08-23,14:51:06.000,235,10974377,12805,0,1755960665,13009.90314902999,89.56124052000087,53366.86573776001 2025-08-23,14:51:07.000,235,10974411,13085,0,1755960666,13009.97051213,89.51189660999808,53366.90766048 2025-08-23,14:51:08.000,235,10974407,12925,0,1755960667,13009.957039509995,89.46960183000192,53366.851763520004 2025-08-23,14:51:09.000,235,10974367,12765,0,1755960668,13009.99072106,89.38501227000233,53366.92862184 2025-08-23,14:51:10.000,235,10974393,12525,0,1755960669,13010.00419367999,89.32157010000083,53366.91464760001 2025-08-23,14:51:11.000,235,10974424,12965,0,1755960670,13010.01092999,89.29337358000339,53366.92862184 2025-08-23,14:51:12.000,235,10974417,12885,0,1755960671,13010.058084159995,89.25812792999932,53366.9495832 2025-08-23,14:51:13.000,235,10974424,13005,0,1755960672,13010.08502939999,89.18058749999909,53366.92862184 2025-08-23,14:51:14.000,235,10974403,13125,0,1755960673,13010.098502019995,89.15944011000101,53366.94259608001 2025-08-23,14:51:15.000,235,10974406,13245,0,1755960674,13010.1523925,89.08894881000015,53366.984518799996 2025-08-23,14:51:16.000,235,10974401,12725,0,1755960675,13010.199546669995,89.04665403000399,53366.99849304 2025-08-23,14:51:17.000,235,10974379,12765,0,1755960676,13010.21301929,89.02550663999864,53366.99849304 2025-08-23,14:51:18.000,235,10974387,12965,0,1755960677,13010.239964529996,88.97616273000313,53366.99849304 2025-08-23,14:51:19.000,235,10974422,12965,0,1755960678,13010.307327629991,88.90567143000226,53367.05439 2025-08-23,14:51:20.000,235,10974407,12765,0,1755960679,13010.381427039996,88.87747491000482,53367.07535136 2025-08-23,14:51:21.000,235,10974401,12925,0,1755960680,13010.435317520001,88.85632751999947,53367.089325600005 2025-08-23,14:51:22.000,235,10974366,12725,0,1755960681,13010.442053829996,88.82108187000267,53367.07535136 2025-08-23,14:51:23.000,235,10974421,12965,0,1755960682,13010.394899660001,88.7999344800046,53367.05439 2025-08-23,14:51:24.000,235,10974407,12885,0,1755960683,13010.462262759997,88.79288534999796,53367.06836424 2025-08-23,14:51:25.000,235,10974440,13045,0,1755960684,13010.455526450001,88.74354144000245,53367.089325600005 2025-08-23,14:51:26.000,235,10974374,12965,0,1755960685,13010.462262759997,88.70829578999837,53367.10329984 2025-08-23,14:51:27.000,235,10974447,12965,0,1755960686,13010.455526450001,88.65895188000286,53367.09631272 2025-08-23,14:51:28.000,235,10974392,13045,0,1755960687,13010.421844899996,88.62370622999879,53367.09631272 2025-08-23,14:51:29.000,235,10974388,12965,0,1755960688,13010.442053829996,88.58141145000263,53367.11028696001 2025-08-23,14:51:30.000,235,10974419,12925,0,1755960689,13010.408372279991,88.56026406000456,53367.152209679996 2025-08-23,14:51:31.000,235,10974450,12925,0,1755960690,13010.401635969996,88.5038710200024,53367.10329984 2025-08-23,14:51:32.000,235,10974394,12685,0,1755960691,13010.448790139992,88.43337972000154,53367.138235440005 2025-08-23,14:51:33.000,235,10974362,12965,0,1755960692,13010.421844899996,88.41223233000346,53367.18015816001 2025-08-23,14:51:34.000,235,10974420,12845,0,1755960693,13010.428581209992,88.35583929000131,53367.17317104 2025-08-23,14:51:35.000,235,10974448,13085,0,1755960694,13010.428581209992,88.28534799000045,53367.18015816001 2025-08-23,14:51:36.000,235,10974365,12845,0,1755960695,13010.401635969996,88.24305321000429,53367.187145280004 2025-08-23,14:51:37.000,235,10974417,12805,0,1755960696,13010.428581209992,88.17256191000342,53367.20111952001 2025-08-23,14:51:38.000,235,10974392,12925,0,1755960697,13010.415108590001,88.14436538999871,53367.25002936001 2025-08-23,14:51:39.000,235,10974479,13005,0,1755960698,13010.415108590001,88.10207061000256,53367.25002936001 2025-08-23,14:51:40.000,235,10974420,13245,0,1755960699,13010.462262759997,88.05272669999977,53367.2640036 2025-08-23,14:51:41.000,235,10974393,12765,0,1755960700,13010.462262759997,88.02453018000233,53367.22208088 2025-08-23,14:51:42.000,235,10974385,12965,0,1755960701,13010.421844899996,87.9469897500021,53367.257016480005 2025-08-23,14:51:43.000,235,10974372,12885,0,1755960702,13010.448790139992,87.9469897500021,53367.24304224 2025-08-23,14:51:44.000,235,10974406,12965,0,1755960703,13010.428581209992,87.89059670999995,53367.23605512 2025-08-23,14:51:45.000,235,10974417,13005,0,1755960704,13010.475735380001,87.84125280000444,53367.305926320005 2025-08-23,14:51:46.000,235,10974428,13165,0,1755960705,13010.475735380001,87.81305627999973,53367.29195208 2025-08-23,14:51:47.000,235,10974366,13045,0,1755960706,13010.468999069992,87.79190889000165,53367.23605512 2025-08-23,14:51:48.000,235,10974419,12885,0,1755960707,13010.549834789992,87.77781063000293,53367.319900559996 2025-08-23,14:51:49.000,235,10974401,12965,0,1755960708,13010.556571100002,87.7355158499995,53367.27797784001 2025-08-23,14:51:50.000,235,10974391,12845,0,1755960709,13010.576780030002,87.72141759000078,53367.27099072 2025-08-23,14:51:51.000,235,10974386,12965,0,1755960710,13010.610461579992,87.68617194000399,53367.31291344 2025-08-23,14:51:52.000,235,10974372,12805,0,1755960711,13010.603725269997,87.66502454999863,53367.31291344 2025-08-23,14:51:53.000,235,10974386,13165,0,1755960712,13010.623934199997,87.62272977000248,53367.28496496 2025-08-23,14:51:54.000,235,10974384,12965,0,1755960713,13010.664352059997,87.59453324999777,53367.34784904001 2025-08-23,14:51:55.000,235,10974426,12845,0,1755960714,13010.731715159993,87.58043498999905,53367.41772024001 2025-08-23,14:51:56.000,235,10974378,12965,0,1755960715,13010.772133019993,87.5381402100029,53367.375797520006 2025-08-23,14:51:57.000,235,10974384,12685,0,1755960716,13010.745187779998,87.50289455999882,53367.375797520006 2025-08-23,14:51:58.000,235,10974448,12805,0,1755960717,13010.826023499998,87.48174717000074,53367.45964296 2025-08-23,14:51:59.000,235,10974426,12805,0,1755960718,13010.812550879993,87.45355065000331,53367.41073312 2025-08-23,14:52:00.000,235,10974417,12845,0,1755960719,13010.832759809993,87.43240325999795,53367.403746 2025-08-23,14:52:01.000,235,10974417,13005,0,1755960720,13010.893386599993,87.41125586999988,53367.46663008001 2025-08-23,14:52:02.000,235,10974434,12685,0,1755960721,13010.886650289998,87.40420674000052,53367.34784904001 2025-08-23,14:52:03.000,235,10974357,12925,0,1755960722,13010.852968739993,87.37601022000308,53367.39675888001 2025-08-23,14:52:04.000,235,10974391,12885,0,1755960723,13010.839496119988,87.37601022000308,53367.38977176 2025-08-23,14:52:05.000,235,10974411,13045,0,1755960724,13010.846232429998,87.36896109000372,53367.36881040001 2025-08-23,14:52:06.000,235,10974374,12885,0,1755960725,13010.866441359998,87.38305935000244,53367.36881040001 2025-08-23,14:52:07.000,235,10974387,12845,0,1755960726,13010.852968739993,87.37601022000308,53367.36881040001 2025-08-23,14:52:08.000,235,10974388,13005,0,1755960727,13010.819287189988,87.35486282999773,53367.424707360005 2025-08-23,14:52:09.000,235,10974420,13005,0,1755960728,13010.826023499998,87.38305935000244,53367.43169448 2025-08-23,14:52:10.000,235,10974391,12805,0,1755960729,13010.785605639998,87.36191196000436,53367.44566872001 2025-08-23,14:52:11.000,235,10974370,12965,0,1755960730,13010.765396709998,87.35486282999773,53367.45265584 2025-08-23,14:52:12.000,235,10974435,12965,0,1755960731,13010.671088369993,87.37601022000308,53367.41772024001 2025-08-23,14:52:13.000,235,10974349,13125,0,1755960732,13010.671088369993,87.33371543999965,53367.45964296 2025-08-23,14:52:14.000,235,10974354,12885,0,1755960733,13010.637406820002,87.37601022000308,53367.45964296 2025-08-23,14:52:15.000,235,10974415,13005,0,1755960734,13010.570043719992,87.31961718000093,53367.45964296 2025-08-23,14:52:16.000,235,10974367,12845,0,1755960735,13010.522889549997,87.31256805000157,53367.45964296 2025-08-23,14:52:17.000,235,10974388,12525,0,1755960736,13010.502680619997,87.26322413999878,53367.473617200005 2025-08-23,14:52:18.000,235,10974419,12565,0,1755960737,13010.421844899996,87.30551892000221,53367.424707360005 2025-08-23,14:52:19.000,235,10974456,12885,0,1755960738,13010.381427039996,87.27027326999814,53367.354836160004 2025-08-23,14:52:20.000,235,10974431,13325,0,1755960739,13010.320800249996,87.25617500999942,53367.375797520006 2025-08-23,14:52:21.000,235,10974442,12725,0,1755960740,13010.287118699991,87.22797849000199,53367.32688768001 2025-08-23,14:52:22.000,235,10974403,12765,0,1755960741,13010.23322822,87.21388023000327,53367.29893920001 2025-08-23,14:52:23.000,235,10974400,12885,0,1755960742,13010.19281036,87.15748719000112,53367.27797784001 2025-08-23,14:52:24.000,235,10974411,12965,0,1755960743,13010.20628297999,87.1433889300024,53367.29195208 2025-08-23,14:52:25.000,235,10974349,12885,0,1755960744,13010.17260143,87.10109414999897,53367.21509376 2025-08-23,14:52:26.000,235,10974402,12885,0,1755960745,13010.118710949995,87.09404501999961,53367.27099072 2025-08-23,14:52:27.000,235,10974387,12725,0,1755960746,13010.09176571,87.0799467600009,53367.208106640006 2025-08-23,14:52:28.000,235,10974391,12965,0,1755960747,13010.04461153999,87.07289763000153,53367.17317104 2025-08-23,14:52:29.000,235,10974374,13045,0,1755960748,13010.00419367999,87.05879937000282,53367.14522256 2025-08-23,14:52:30.000,235,10974408,13085,0,1755960749,13010.00419367999,87.06584850000218,53367.14522256 2025-08-23,14:52:31.000,235,10974381,12885,0,1755960750,13009.96377581999,87.0447011100041,53367.10329984 2025-08-23,14:52:32.000,235,10974358,12925,0,1755960751,13009.957039509995,87.0306028499981,53367.08233848001 2025-08-23,14:52:33.000,235,10974351,12845,0,1755960752,13009.97051213,87.0447011100041,53367.06836424 2025-08-23,14:52:34.000,235,10974420,12925,0,1755960753,13010.00419367999,87.0447011100041,53367.11727408 2025-08-23,14:52:35.000,235,10974400,12885,0,1755960754,13010.017666299995,87.0306028499981,53367.07535136 2025-08-23,14:52:36.000,235,10974369,12605,0,1755960755,13010.017666299995,87.03765198000474,53367.040415760006 2025-08-23,14:52:37.000,235,10974417,13125,0,1755960756,13010.02440260999,87.05879937000282,53367.02644152 2025-08-23,14:52:38.000,235,10974404,12765,0,1755960757,13010.04461153999,87.09404501999961,53366.984518799996 2025-08-23,14:52:39.000,235,10974351,12805,0,1755960758,13010.09176571,87.09404501999961,53366.984518799996 2025-08-23,14:52:40.000,235,10974395,12845,0,1755960759,13010.14565618999,87.12224154000432,53367.01246728001 2025-08-23,14:52:41.000,235,10974379,13125,0,1755960760,13010.16586511999,87.15748719000112,53367.01246728001 2025-08-23,14:52:42.000,235,10974395,13045,0,1755960761,13010.21301929,87.19273283999792,53367.01246728001 2025-08-23,14:52:43.000,235,10974395,12925,0,1755960762,13010.22649190999,87.18568370999856,53367.01246728001 2025-08-23,14:52:44.000,235,10974395,13045,0,1755960763,13010.24670083999,87.27027326999814,53366.99150592001 2025-08-23,14:52:45.000,235,10974436,12845,0,1755960764,13010.31406394,87.27732240000478,53366.95657032 2025-08-23,14:52:46.000,235,10974397,13005,0,1755960765,13010.33427287,87.28437153000414,53366.984518799996 2025-08-23,14:52:47.000,235,10974419,13045,0,1755960766,13010.320800249996,87.31961718000093,53366.95657032 2025-08-23,14:52:48.000,235,10974452,12885,0,1755960767,13010.320800249996,87.36191196000436,53366.970544560005 2025-08-23,14:52:49.000,235,10974418,12965,0,1755960768,13010.24670083999,87.36191196000436,53366.96355744001 2025-08-23,14:52:50.000,235,10974476,13045,0,1755960769,13010.26690976999,87.39715761000116,53366.95657032 2025-08-23,14:52:51.000,235,10974409,12885,0,1755960770,13010.26690976999,87.39715761000116,53366.95657032 2025-08-23,14:52:52.000,235,10974430,12525,0,1755960771,13010.179337739995,87.40420674000052,53366.89368624001 2025-08-23,14:52:53.000,235,10974391,13245,0,1755960772,13010.118710949995,87.40420674000052,53366.94259608001 2025-08-23,14:52:54.000,235,10974393,12925,0,1755960773,13010.07155678,87.41125586999988,53366.89368624001 2025-08-23,14:52:55.000,235,10974383,12685,0,1755960774,13009.98398474999,87.34076456999901,53366.91464760001 2025-08-23,14:52:56.000,235,10974420,12925,0,1755960775,13009.88294009999,87.32666631000029,53366.90067336 2025-08-23,14:52:57.000,235,10974472,12805,0,1755960776,13009.815576999994,87.31256805000157,53366.84477640001 2025-08-23,14:52:58.000,235,10974441,12925,0,1755960777,13009.707796039998,87.29846979000286,53366.85875064 2025-08-23,14:52:59.000,235,10974421,12605,0,1755960778,13009.613487699993,87.2420767500007,53366.79586656001 2025-08-23,14:53:00.000,235,10974376,12925,0,1755960779,13009.525915669998,87.22797849000199,53366.82381504001 2025-08-23,14:53:01.000,235,10974395,12925,0,1755960780,13009.397925780002,87.19273283999792,53366.74695672001 2025-08-23,14:53:02.000,235,10974396,12805,0,1755960781,13009.330562679992,87.16453632000048,53366.73298248 2025-08-23,14:53:03.000,235,10974454,12805,0,1755960782,13009.216045410001,87.11519240999769,53366.67708552001 2025-08-23,14:53:04.000,235,10974423,12845,0,1755960783,13009.0745829,87.0799467600009,53366.649137039996 2025-08-23,14:53:05.000,235,10974381,13045,0,1755960784,13009.000483489996,87.03765198000474,53366.62817568001 2025-08-23,14:53:06.000,235,10974397,12805,0,1755960785,13008.92638407999,87.01650458999939,53366.6002272 2025-08-23,14:53:07.000,235,10974420,12605,0,1755960786,13008.899438839995,86.96011155000451,53366.55830448001 2025-08-23,14:53:08.000,235,10974444,12925,0,1755960787,13008.85228467,86.95306241999788,53366.46048480001 2025-08-23,14:53:09.000,235,10974419,12845,0,1755960788,13008.75124002,86.95306241999788,53366.4255492 2025-08-23,14:53:10.000,235,10974460,12805,0,1755960789,13008.66366798999,86.88257112000429,53366.37663936 2025-08-23,14:53:11.000,235,10974389,13285,0,1755960790,13008.636722749994,86.88962025000365,53366.355678 2025-08-23,14:53:12.000,235,10974428,13005,0,1755960791,13008.636722749994,86.86847285999829,53366.33471664 2025-08-23,14:53:13.000,235,10974401,12845,0,1755960792,13008.60304119999,86.86847285999829,53366.27881968 2025-08-23,14:53:14.000,235,10974432,12605,0,1755960793,13008.62325012999,86.82617808000214,53366.33471664 2025-08-23,14:53:15.000,235,10974421,12805,0,1755960794,13008.62325012999,86.77683416999935,53366.25785832 2025-08-23,14:53:16.000,235,10974392,12725,0,1755960795,13008.616513819994,86.74158852000255,53366.25785832 2025-08-23,14:53:17.000,235,10974400,13205,0,1755960796,13008.582832269989,86.77683416999935,53366.19497424001 2025-08-23,14:53:18.000,235,10974392,12805,0,1755960797,13008.656931679994,86.70634286999848,53366.13907728 2025-08-23,14:53:19.000,235,10974433,12805,0,1755960798,13008.66366798999,86.72044113000447,53366.09016744 2025-08-23,14:53:20.000,235,10974435,12805,0,1755960799,13008.697349539994,86.70634286999848,53366.12510304001 2025-08-23,14:53:21.000,235,10974418,12765,0,1755960800,13008.697349539994,86.74158852000255,53366.132090160005 2025-08-23,14:53:22.000,235,10974384,12725,0,1755960801,13008.73103109,86.72044113000447,53366.02728336001 2025-08-23,14:53:23.000,235,10974404,12685,0,1755960802,13008.636722749994,86.69224460999976,53366.02728336001 2025-08-23,14:53:24.000,235,10974424,12925,0,1755960803,13008.71082216,86.74158852000255,53366.02029624 2025-08-23,14:53:25.000,235,10974426,13005,0,1755960804,13008.757976329995,86.73453939000319,53365.99933488 2025-08-23,14:53:26.000,235,10974412,12965,0,1755960805,13008.79165788,86.76978503999999,53365.964399280005 2025-08-23,14:53:27.000,235,10974425,12605,0,1755960806,13008.82533942999,86.79093242999807,53365.98536064001 2025-08-23,14:53:28.000,235,10974450,13125,0,1755960807,13008.85228467,86.76273591000063,53365.9713864 2025-08-23,14:53:29.000,235,10974437,12925,0,1755960808,13008.818603119995,86.7838832999987,53365.95042504 2025-08-23,14:53:30.000,235,10974411,12765,0,1755960809,13008.838812049995,86.81912895000278,53365.95042504 2025-08-23,14:53:31.000,235,10974440,12925,0,1755960810,13008.879229909995,86.80503069000406,53365.92946368 2025-08-23,14:53:32.000,235,10974446,12725,0,1755960811,13008.919647769995,86.81912895000278,53365.95042504 2025-08-23,14:53:33.000,235,10974431,12925,0,1755960812,13008.919647769995,86.80503069000406,53365.95741216001 2025-08-23,14:53:34.000,235,10974431,12605,0,1755960813,13008.95332932,86.8332272100015,53365.92946368 2025-08-23,14:53:35.000,235,10974429,12685,0,1755960814,13008.95332932,86.81912895000278,53365.915489440005 2025-08-23,14:53:36.000,235,10974405,13205,0,1755960815,13008.96680193999,86.84027634000086,53365.88055384 2025-08-23,14:53:37.000,235,10974415,12925,0,1755960816,13008.960065629995,86.84732547000021,53365.915489440005 2025-08-23,14:53:38.000,235,10974443,13085,0,1755960817,13008.97353825,86.90371851000236,53365.88754096001 2025-08-23,14:53:39.000,235,10974416,12725,0,1755960818,13008.960065629995,86.88257112000429,53365.915489440005 2025-08-23,14:53:40.000,235,10974442,13085,0,1755960819,13008.97353825,86.896669380003,53365.94343792 2025-08-23,14:53:41.000,235,10974434,12845,0,1755960820,13008.93312039,86.86142372999893,53365.89452808 2025-08-23,14:53:42.000,235,10974467,12885,0,1755960821,13008.92638407999,86.896669380003,53365.90850232001 2025-08-23,14:53:43.000,235,10974450,13125,0,1755960822,13008.859020979995,86.92486590000044,53365.88754096001 2025-08-23,14:53:44.000,235,10974402,12805,0,1755960823,13008.83207574,86.9319150299998,53365.87356672 2025-08-23,14:53:45.000,235,10974439,12765,0,1755960824,13008.82533942999,86.96011155000451,53365.845618240004 2025-08-23,14:53:46.000,235,10974386,12685,0,1755960825,13008.77144895,87.00240633000067,53365.845618240004 2025-08-23,14:53:47.000,235,10974453,13045,0,1755960826,13008.71082216,87.05175024000346,53365.866579600006 2025-08-23,14:53:48.000,235,10974437,13005,0,1755960827,13008.677140609994,87.0447011100041,53365.810682639996 2025-08-23,14:53:49.000,235,10974442,12845,0,1755960828,13008.589568579999,87.10814327999833,53365.83863112001 2025-08-23,14:53:50.000,235,10974382,12925,0,1755960829,13008.576095959994,87.12224154000432,53365.82465688 2025-08-23,14:53:51.000,235,10974391,12805,0,1755960830,13008.495260239994,87.1786345799992,53365.810682639996 2025-08-23,14:53:52.000,235,10974411,12965,0,1755960831,13008.475051309993,87.22797849000199,53365.796708400005 2025-08-23,14:53:53.000,235,10974385,12885,0,1755960832,13008.448106069998,87.28437153000414,53365.831644 2025-08-23,14:53:54.000,235,10974463,12925,0,1755960833,13008.333588799993,87.30551892000221,53365.80369552 2025-08-23,14:53:55.000,235,10974392,12605,0,1755960834,13008.313379869993,87.32666631000029,53365.74081144001 2025-08-23,14:53:56.000,235,10974393,12805,0,1755960835,13008.272962009993,87.38305935000244,53365.77574704 2025-08-23,14:53:57.000,235,10974372,12765,0,1755960836,13008.185389979997,87.45355065000331,53365.71985008001 2025-08-23,14:53:58.000,235,10974446,12965,0,1755960837,13008.151708429992,87.44650152000395,53365.78273416 2025-08-23,14:53:59.000,235,10974415,13045,0,1755960838,13008.151708429992,87.51699282000482,53365.76875992001 2025-08-23,14:54:00.000,235,10974427,13245,0,1755960839,13008.097817950002,87.51699282000482,53365.75478568 2025-08-23,14:54:01.000,235,10974454,12885,0,1755960840,13008.043927469997,87.55223847000161,53365.68491448 2025-08-23,14:54:02.000,235,10974401,13005,0,1755960841,13008.091081639992,87.59453324999777,53365.677927360004 2025-08-23,14:54:03.000,235,10974418,12965,0,1755960842,13008.043927469997,87.6368280300012,53365.66395312 2025-08-23,14:54:04.000,235,10974363,12885,0,1755960843,13008.023718539996,87.61568064000312,53365.68491448 2025-08-23,14:54:05.000,235,10974404,12645,0,1755960844,13008.064136399997,87.67912281000463,53365.60805616 2025-08-23,14:54:06.000,235,10974377,13125,0,1755960845,13008.037191160001,87.69322107000335,53365.60805616 2025-08-23,14:54:07.000,235,10974422,12925,0,1755960846,13008.050663779992,87.7355158499995,53365.63600464 2025-08-23,14:54:08.000,235,10974355,13285,0,1755960847,13008.091081639992,87.76371237000421,53365.61504328 2025-08-23,14:54:09.000,235,10974451,12685,0,1755960848,13008.138235810002,87.79895802000101,53365.59408192 2025-08-23,14:54:10.000,235,10974422,12765,0,1755960849,13008.151708429992,87.8342036699978,53365.60106904001 2025-08-23,14:54:11.000,235,10974465,12965,0,1755960850,13008.219071530002,87.8483019300038,53365.60805616 2025-08-23,14:54:12.000,235,10974412,12725,0,1755960851,13008.293170939993,87.91174409999803,53365.63600464 2025-08-23,14:54:13.000,235,10974453,13205,0,1755960852,13008.293170939993,87.96813714000018,53365.68491448 2025-08-23,14:54:14.000,235,10974348,12885,0,1755960853,13008.313379869993,87.9963336600049,53365.629017520005 2025-08-23,14:54:15.000,235,10974406,12645,0,1755960854,13008.353797729993,88.05977582999913,53365.67094024001 2025-08-23,14:54:16.000,235,10974401,12685,0,1755960855,13008.387479279998,88.0950214800032,53365.66395312 2025-08-23,14:54:17.000,235,10974418,13005,0,1755960856,13008.387479279998,88.17256191000342,53365.70587584 2025-08-23,14:54:18.000,235,10974397,12765,0,1755960857,13008.454842379993,88.21485668999958,53365.71985008001 2025-08-23,14:54:19.000,235,10974415,12605,0,1755960858,13008.441369759988,88.27124973000173,53365.67094024001 2025-08-23,14:54:20.000,235,10974457,12765,0,1755960859,13008.441369759988,88.32059364000452,53365.68491448 2025-08-23,14:54:21.000,235,10974430,13045,0,1755960860,13008.454842379993,88.36993755000003,53365.73382432 2025-08-23,14:54:22.000,235,10974388,12965,0,1755960861,13008.400951899988,88.43337972000154,53365.71985008001 2025-08-23,14:54:23.000,235,10974401,13125,0,1755960862,13008.374006659993,88.46157623999898,53365.76875992001 2025-08-23,14:54:24.000,235,10974423,12965,0,1755960863,13008.374006659993,88.49682189000305,53365.747798560005 2025-08-23,14:54:25.000,235,10974403,12925,0,1755960864,13008.380742969988,88.55321492999792,53365.77574704 2025-08-23,14:54:26.000,235,10974394,13085,0,1755960865,13008.313379869993,88.58846058000199,53365.78972128001 2025-08-23,14:54:27.000,235,10974402,12965,0,1755960866,13008.232544149992,88.59550971000135,53365.74081144001 2025-08-23,14:54:28.000,235,10974458,12885,0,1755960867,13008.198862600002,88.65895188000286,53365.71985008001 2025-08-23,14:54:29.000,235,10974412,12765,0,1755960868,13008.111290569992,88.6519027500035,53365.747798560005 2025-08-23,14:54:30.000,235,10974398,13125,0,1755960869,13008.077609020002,88.68009927000094,53365.75478568 2025-08-23,14:54:31.000,235,10974413,12845,0,1755960870,13007.996773300001,88.68009927000094,53365.71286296 2025-08-23,14:54:32.000,235,10974421,12765,0,1755960871,13007.936146510001,88.72239405000437,53365.68491448 2025-08-23,14:54:33.000,235,10974448,13045,0,1755960872,13007.85531079,88.74354144000245,53365.69190160001 2025-08-23,14:54:34.000,235,10974420,13085,0,1755960873,13007.76773875999,88.76468883000052,53365.69190160001 2025-08-23,14:54:35.000,235,10974397,12805,0,1755960874,13007.720584589995,88.81403274000331,53365.73382432 2025-08-23,14:54:36.000,235,10974408,12885,0,1755960875,13007.720584589995,88.79288534999796,53365.74081144001 2025-08-23,14:54:37.000,235,10974427,12725,0,1755960876,13007.62627624999,88.82108187000267,53365.656966 2025-08-23,14:54:38.000,235,10974395,12965,0,1755960877,13007.61280363,88.83518013000139,53365.64997888001 2025-08-23,14:54:39.000,235,10974355,12685,0,1755960878,13007.579122079995,88.88452404000418,53365.698888720006 2025-08-23,14:54:40.000,235,10974420,12885,0,1755960879,13007.5925947,88.92681882000034,53365.67094024001 2025-08-23,14:54:41.000,235,10974422,12765,0,1755960880,13007.5925947,88.96911360000377,53365.656966 2025-08-23,14:54:42.000,235,10974425,13045,0,1755960881,13007.56564945999,88.9973101200012,53365.677927360004 2025-08-23,14:54:43.000,235,10974414,13045,0,1755960882,13007.58585838999,89.07485055000143,53365.580107680005 2025-08-23,14:54:44.000,235,10974417,12885,0,1755960883,13007.61280363,89.11009619999822,53365.63600464 2025-08-23,14:54:45.000,235,10974445,12685,0,1755960884,13007.58585838999,89.17353836999973,53365.56613344 2025-08-23,14:54:46.000,235,10974462,12845,0,1755960885,13007.63301256,89.25107879999996,53365.61504328 2025-08-23,14:54:47.000,235,10974434,12645,0,1755960886,13007.68690303999,89.32157010000083,53365.66395312 2025-08-23,14:54:48.000,235,10974458,12605,0,1755960887,13007.700375659995,89.3568157500049,53365.642991759996 2025-08-23,14:54:49.000,235,10974436,12725,0,1755960888,13007.74752982999,89.41320878999977,53365.629017520005 2025-08-23,14:54:50.000,235,10974442,12925,0,1755960889,13007.76773875999,89.46960183000192,53365.60805616 2025-08-23,14:54:51.000,235,10974463,12965,0,1755960890,13007.801420309996,89.5541913900015,53365.60805616 2025-08-23,14:54:52.000,235,10974443,13005,0,1755960891,13007.81489293,89.61058443000366,53365.61504328 2025-08-23,14:54:53.000,235,10974453,12765,0,1755960892,13007.82836554999,89.64583008000045,53365.54517208 2025-08-23,14:54:54.000,235,10974418,12765,0,1755960893,13007.83510186,89.68812486000388,53365.642991759996 2025-08-23,14:54:55.000,235,10974440,12765,0,1755960894,13007.80815661999,89.70927225000196,53365.60106904001 2025-08-23,14:54:56.000,235,10974403,12685,0,1755960895,13007.74752982999,89.75156702999811,53365.60805616 2025-08-23,14:54:57.000,235,10974430,12605,0,1755960896,13007.740793519995,89.72337051000068,53365.59408192 2025-08-23,14:54:58.000,235,10974393,13045,0,1755960897,13007.659957799995,89.7374687699994,53365.59408192 2025-08-23,14:54:59.000,235,10974396,13005,0,1755960898,13007.63301256,89.75861616000475,53365.66395312 2025-08-23,14:55:00.000,235,10974415,12925,0,1755960899,13007.599331009995,89.68812486000388,53365.60106904001 2025-08-23,14:55:01.000,235,10974429,12805,0,1755960900,13007.56564945999,89.69517399000324,53365.5870948 2025-08-23,14:55:02.000,235,10974411,13125,0,1755960901,13007.478077429994,89.67402659999789,53365.54517208 2025-08-23,14:55:03.000,235,10974454,12765,0,1755960902,13007.451132189999,89.63878095000109,53365.55215920001 2025-08-23,14:55:04.000,235,10974399,12885,0,1755960903,13007.363560159989,89.5894370399983,53365.55215920001 2025-08-23,14:55:05.000,235,10974447,12765,0,1755960904,13007.296197059994,89.54009313000279,53365.52421072001 2025-08-23,14:55:06.000,235,10974453,12925,0,1755960905,13007.262515509989,89.50484747999872,53365.47530088001 2025-08-23,14:55:07.000,235,10974454,12765,0,1755960906,13007.215361339993,89.46255270000256,53365.412416800005 2025-08-23,14:55:08.000,235,10974441,12805,0,1755960907,13007.181679789988,89.42025791999913,53365.461326640005 2025-08-23,14:55:09.000,235,10974437,12965,0,1755960908,13007.161470859988,89.40615966000041,53365.38446832001 2025-08-23,14:55:10.000,235,10974414,12605,0,1755960909,13007.100844070002,89.36386488000426,53365.44036528 2025-08-23,14:55:11.000,235,10974426,13005,0,1755960910,13007.033480969993,89.32861923000019,53365.38446832001 2025-08-23,14:55:12.000,235,10974423,12765,0,1755960911,13007.020008350002,89.25107879999996,53365.363506960006 2025-08-23,14:55:13.000,235,10974455,12925,0,1755960912,13007.046953589997,89.2440296700006,53365.412416800005 2025-08-23,14:55:14.000,235,10974422,12845,0,1755960913,13007.020008350002,89.23698054000124,53365.38446832001 2025-08-23,14:55:15.000,235,10974430,12845,0,1755960914,13006.986326799997,89.2087840200038,53365.33555848001 2025-08-23,14:55:16.000,235,10974436,12925,0,1755960915,13006.979590490002,89.13829272000294,53365.342545600004 2025-08-23,14:55:17.000,235,10974408,12965,0,1755960916,13006.999799420002,89.15239098000166,53365.33555848001 2025-08-23,14:55:18.000,235,10974402,12925,0,1755960917,13006.979590490002,89.13124359000358,53365.32857136 2025-08-23,14:55:19.000,235,10974425,12685,0,1755960918,13006.979590490002,89.1453418500023,53365.37049408 2025-08-23,14:55:20.000,235,10974413,12965,0,1755960919,13006.993063109992,89.16648924000037,53365.30062288 2025-08-23,14:55:21.000,235,10974400,12965,0,1755960920,13006.959381560002,89.18058749999909,53365.25870016 2025-08-23,14:55:22.000,235,10974442,12565,0,1755960921,13006.952645249992,89.19468575999781,53365.2726744 2025-08-23,14:55:23.000,235,10974449,12925,0,1755960922,13006.972854179992,89.22993141000188,53365.25171304 2025-08-23,14:55:24.000,235,10974467,12885,0,1755960923,13006.979590490002,89.23698054000124,53365.26568728001 2025-08-23,14:55:25.000,235,10974461,12965,0,1755960924,13006.986326799997,89.25107879999996,53365.25870016 2025-08-23,14:55:26.000,235,10974414,13045,0,1755960925,13007.013272039992,89.30747184000211,53365.2726744 2025-08-23,14:55:27.000,235,10974477,12765,0,1755960926,13007.006535729997,89.32157010000083,53365.28664864001 2025-08-23,14:55:28.000,235,10974433,13005,0,1755960927,13007.013272039992,89.3920614000017,53365.27966152 2025-08-23,14:55:29.000,235,10974422,12525,0,1755960928,13007.006535729997,89.39911053000105,53365.32857136 2025-08-23,14:55:30.000,235,10974391,12805,0,1755960929,13007.013272039992,89.4555035700032,53365.32857136 2025-08-23,14:55:31.000,235,10974399,12845,0,1755960930,13007.013272039992,89.52599487000407,53365.33555848001 2025-08-23,14:55:32.000,235,10974422,12765,0,1755960931,13006.972854179992,89.54009313000279,53365.293635760005 2025-08-23,14:55:33.000,235,10974405,13085,0,1755960932,13006.945908939997,89.54714226000215,53365.26568728001 2025-08-23,14:55:34.000,235,10974419,12885,0,1755960933,13006.966117869997,89.62468269000237,53365.33555848001 2025-08-23,14:55:35.000,235,10974430,12965,0,1755960934,13006.912227389992,89.61058443000366,53365.32158424 2025-08-23,14:55:36.000,235,10974403,12525,0,1755960935,13006.918963700002,89.64583008000045,53365.2726744 2025-08-23,14:55:37.000,235,10974373,12885,0,1755960936,13006.878545840002,89.69517399000324,53365.27966152 2025-08-23,14:55:38.000,235,10974397,12645,0,1755960937,13006.865073219997,89.68107573000452,53365.30761000001 2025-08-23,14:55:39.000,235,10974397,12765,0,1755960938,13006.844864289997,89.71632138000132,53365.25870016 2025-08-23,14:55:40.000,235,10974434,12725,0,1755960939,13006.790973809992,89.69517399000324,53365.30761000001 2025-08-23,14:55:41.000,235,10974410,12885,0,1755960940,13006.757292260001,89.72337051000068,53365.25870016 2025-08-23,14:55:42.000,235,10974436,12965,0,1755960941,13006.723610709996,89.70927225000196,53365.30761000001 2025-08-23,14:55:43.000,235,10974419,13005,0,1755960942,13006.730347019991,89.71632138000132,53365.27966152 2025-08-23,14:55:44.000,235,10974422,12845,0,1755960943,13006.69666547,89.7022231200026,53365.28664864001 2025-08-23,14:55:45.000,235,10974405,12685,0,1755960944,13006.642774989996,89.69517399000324,53365.32158424 2025-08-23,14:55:46.000,235,10974403,12885,0,1755960945,13006.61582975,89.71632138000132,53365.27966152 2025-08-23,14:55:47.000,235,10974399,13005,0,1755960946,13006.57541189,89.69517399000324,53365.293635760005 2025-08-23,14:55:48.000,235,10974431,12885,0,1755960947,13006.582148199996,89.68107573000452,53365.244725920005 2025-08-23,14:55:49.000,235,10974405,12965,0,1755960948,13006.5147851,89.64583008000045,53365.22376456 2025-08-23,14:55:50.000,235,10974396,12605,0,1755960949,13006.50804878999,89.66697746999853,53365.23773880001 2025-08-23,14:55:51.000,235,10974392,13085,0,1755960950,13006.501312479995,89.63173182000173,53365.21677744001 2025-08-23,14:55:52.000,235,10974379,12965,0,1755960951,13006.47436724,89.61058443000366,53365.26568728001 2025-08-23,14:55:53.000,235,10974380,12525,0,1755960952,13006.541730339995,89.6035353000043,53365.26568728001 2025-08-23,14:55:54.000,235,10974439,12885,0,1755960953,13006.43394938,89.5894370399983,53365.244725920005 2025-08-23,14:55:55.000,235,10974389,12605,0,1755960954,13006.48783985999,89.5541913900015,53365.23773880001 2025-08-23,14:55:56.000,235,10974428,13005,0,1755960955,13006.46763092999,89.54009313000279,53365.21677744001 2025-08-23,14:55:57.000,235,10974440,12925,0,1755960956,13006.5147851,89.54714226000215,53365.2028032 2025-08-23,14:55:58.000,235,10974378,12685,0,1755960957,13006.61582975,89.52599487000407,53365.20979032 2025-08-23,14:55:59.000,235,10974408,12925,0,1755960958,13006.56867557999,89.52599487000407,53365.2726744 2025-08-23,14:56:00.000,235,10974429,12965,0,1755960959,13006.622566059996,89.48370009000064,53365.26568728001 2025-08-23,14:56:01.000,235,10974350,12845,0,1755960960,13006.60909343999,89.52599487000407,53365.26568728001 2025-08-23,14:56:02.000,235,10974374,12925,0,1755960961,13006.689929159991,89.51189660999808,53365.23773880001 2025-08-23,14:56:03.000,235,10974399,12885,0,1755960962,13006.737083330001,89.53304400000343,53365.25171304 2025-08-23,14:56:04.000,235,10974408,13045,0,1755960963,13006.790973809992,89.51189660999808,53365.25870016 2025-08-23,14:56:05.000,235,10974426,12725,0,1755960964,13006.844864289997,89.51894574000471,53365.2726744 2025-08-23,14:56:06.000,235,10974434,12965,0,1755960965,13006.892018459992,89.56828965000022,53365.30062288 2025-08-23,14:56:07.000,235,10974373,13005,0,1755960966,13006.871809529992,89.59648616999766,53365.32857136 2025-08-23,14:56:08.000,235,10974405,12925,0,1755960967,13006.918963700002,89.57533877999958,53365.342545600004 2025-08-23,14:56:09.000,235,10974412,13005,0,1755960968,13006.959381560002,89.61058443000366,53365.32158424 2025-08-23,14:56:10.000,235,10974377,12885,0,1755960969,13007.006535729997,89.62468269000237,53365.3774812 2025-08-23,14:56:11.000,235,10974428,13005,0,1755960970,13007.046953589997,89.68812486000388,53365.37049408 2025-08-23,14:56:12.000,235,10974383,12845,0,1755960971,13007.046953589997,89.72337051000068,53365.363506960006 2025-08-23,14:56:13.000,235,10974454,13165,0,1755960972,13007.073898829993,89.76566529000411,53365.3774812 2025-08-23,14:56:14.000,235,10974412,12885,0,1755960973,13007.073898829993,89.75156702999811,53365.44036528 2025-08-23,14:56:15.000,235,10974459,12845,0,1755960974,13007.013272039992,89.8009109400009,53365.38446832001 2025-08-23,14:56:16.000,235,10974386,12885,0,1755960975,13006.986326799997,89.79386181000154,53365.39844256 2025-08-23,14:56:17.000,235,10974401,12965,0,1755960976,13006.993063109992,89.8009109400009,53365.39844256 2025-08-23,14:56:18.000,235,10974376,12725,0,1755960977,13006.932436319992,89.78681268000219,53365.3774812 2025-08-23,14:56:19.000,235,10974393,13125,0,1755960978,13006.959381560002,89.78681268000219,53365.44036528 2025-08-23,14:56:20.000,235,10974413,13205,0,1755960979,13006.912227389992,89.7374687699994,53365.39145544 2025-08-23,14:56:21.000,235,10974467,12925,0,1755960980,13006.858336910002,89.7022231200026,53365.38446832001 2025-08-23,14:56:22.000,235,10974377,12845,0,1755960981,13006.824655359997,89.66697746999853,53365.43337816001 2025-08-23,14:56:23.000,235,10974372,12805,0,1755960982,13006.764028569996,89.64583008000045,53365.41940392 2025-08-23,14:56:24.000,235,10974401,13245,0,1755960983,13006.743819639996,89.56124052000087,53365.44036528 2025-08-23,14:56:25.000,235,10974425,12765,0,1755960984,13006.662983919996,89.52599487000407,53365.412416800005 2025-08-23,14:56:26.000,235,10974438,12765,0,1755960985,13006.649511299991,89.46255270000256,53365.37049408 2025-08-23,14:56:27.000,235,10974442,12805,0,1755960986,13006.56867557999,89.3920614000017,53365.363506960006 2025-08-23,14:56:28.000,235,10974392,12925,0,1755960987,13006.53499403,89.30747184000211,53365.412416800005 2025-08-23,14:56:29.000,235,10974414,12885,0,1755960988,13006.56867557999,89.2087840200038,53365.363506960006 2025-08-23,14:56:30.000,235,10974435,12765,0,1755960989,13006.5147851,89.21583315000316,53365.30062288 2025-08-23,14:56:31.000,235,10974442,13045,0,1755960990,13006.521521409995,89.13124359000358,53365.34953272 2025-08-23,14:56:32.000,235,10974364,12925,0,1755960991,13006.52825771999,89.10304706999887,53365.293635760005 2025-08-23,14:56:33.000,235,10974443,12605,0,1755960992,13006.53499403,89.04665403000399,53365.30062288 2025-08-23,14:56:34.000,235,10974386,13085,0,1755960993,13006.582148199996,89.02550663999864,53365.32158424 2025-08-23,14:56:35.000,235,10974452,12965,0,1755960994,13006.59562082,89.01140837999992,53365.31459712001 2025-08-23,14:56:36.000,235,10974431,12925,0,1755960995,13006.63603868,88.97616273000313,53365.33555848001 2025-08-23,14:56:37.000,235,10974368,12845,0,1755960996,13006.61582975,88.9973101200012,53365.30761000001 2025-08-23,14:56:38.000,235,10974364,12685,0,1755960997,13006.649511299991,88.97616273000313,53365.32158424 2025-08-23,14:56:39.000,235,10974358,13285,0,1755960998,13006.710138089991,89.02550663999864,53365.342545600004 2025-08-23,14:56:40.000,235,10974415,12845,0,1755960999,13006.69666547,88.97616273000313,53365.2726744 2025-08-23,14:56:41.000,235,10974393,12965,0,1755961000,13006.737083330001,88.9620644700044,53365.342545600004 2025-08-23,14:56:42.000,235,10974425,12885,0,1755961001,13006.770764879991,88.9620644700044,53365.30062288 2025-08-23,14:56:43.000,235,10974434,13085,0,1755961002,13006.750555949991,88.95501533999777,53365.293635760005 2025-08-23,14:56:44.000,235,10974396,12685,0,1755961003,13006.824655359997,88.94091707999905,53365.31459712001 2025-08-23,14:56:45.000,235,10974404,12765,0,1755961004,13006.797710120001,88.91976969000098,53365.2726744 2025-08-23,14:56:46.000,235,10974402,12885,0,1755961005,13006.858336910002,88.91272056000162,53365.28664864001 2025-08-23,14:56:47.000,235,10974379,12925,0,1755961006,13006.817919050001,88.84927839000011,53365.2726744 2025-08-23,14:56:48.000,235,10974398,12845,0,1755961007,13006.817919050001,88.77878708999924,53365.26568728001 2025-08-23,14:56:49.000,235,10974438,12765,0,1755961008,13006.838127980001,88.75763970000116,53365.25171304 2025-08-23,14:56:50.000,235,10974398,12885,0,1755961009,13006.878545840002,88.72239405000437,53365.32857136 2025-08-23,14:56:51.000,235,10974432,12645,0,1755961010,13006.912227389992,88.63780449000478,53365.30761000001 2025-08-23,14:56:52.000,235,10974397,13045,0,1755961011,13006.925700009997,88.61665709999943,53365.32857136 2025-08-23,14:56:53.000,235,10974365,12805,0,1755961012,13006.918963700002,88.5391166699992,53365.2726744 2025-08-23,14:56:54.000,235,10974412,12885,0,1755961013,13006.986326799997,88.5038710200024,53365.342545600004 2025-08-23,14:56:55.000,235,10974446,12845,0,1755961014,13006.986326799997,88.49682189000305,53365.293635760005 2025-08-23,14:56:56.000,235,10974398,12885,0,1755961015,13007.013272039992,88.43337972000154,53365.32857136 2025-08-23,14:56:57.000,235,10974385,12765,0,1755961016,13007.080635140002,88.41223233000346,53365.363506960006 2025-08-23,14:56:58.000,235,10974404,12925,0,1755961017,13007.114316689993,88.3417410300026,53365.33555848001 2025-08-23,14:56:59.000,235,10974382,12765,0,1755961018,13007.168207169998,88.3417410300026,53365.3774812 2025-08-23,14:57:00.000,235,10974414,12645,0,1755961019,13007.249042889998,88.3417410300026,53365.39844256 2025-08-23,14:57:01.000,235,10974395,12925,0,1755961020,13007.343351229989,88.32764277000388,53365.3774812 2025-08-23,14:57:02.000,235,10974393,12845,0,1755961021,13007.417450639994,88.29944624999916,53365.45433952001 2025-08-23,14:57:03.000,235,10974410,12725,0,1755961022,13007.498286359994,88.27124973000173,53365.39844256 2025-08-23,14:57:04.000,235,10974429,12925,0,1755961023,13007.51175898,88.29944624999916,53365.4473524 2025-08-23,14:57:05.000,235,10974422,13005,0,1755961024,13007.54544052999,88.33469190000324,53365.41940392 2025-08-23,14:57:06.000,235,10974409,12965,0,1755961025,13007.639748869995,88.3417410300026,53365.48927512 2025-08-23,14:57:07.000,235,10974381,12685,0,1755961026,13007.680166729995,88.33469190000324,53365.48927512 2025-08-23,14:57:08.000,235,10974389,13005,0,1755961027,13007.794684,88.32059364000452,53365.5172236 2025-08-23,14:57:09.000,235,10974444,12765,0,1755961028,13007.82836554999,88.36993755000003,53365.54517208 2025-08-23,14:57:10.000,235,10974439,13125,0,1755961029,13007.956355440001,88.3417410300026,53365.57312056001 2025-08-23,14:57:11.000,235,10974442,13125,0,1755961030,13007.983300679996,88.35583929000131,53365.55215920001 2025-08-23,14:57:12.000,235,10974396,13045,0,1755961031,13008.070872709992,88.36288842000067,53365.64997888001 2025-08-23,14:57:13.000,235,10974450,12965,0,1755961032,13008.138235810002,88.35583929000131,53365.629017520005 2025-08-23,14:57:14.000,235,10974408,13125,0,1755961033,13008.178653670002,88.35583929000131,53365.642991759996 2025-08-23,14:57:15.000,235,10974425,12805,0,1755961034,13008.252753079993,88.32059364000452,53365.677927360004 2025-08-23,14:57:16.000,235,10974401,12605,0,1755961035,13008.326852489998,88.32059364000452,53365.78273416 2025-08-23,14:57:17.000,235,10974383,12765,0,1755961036,13008.407688209998,88.27124973000173,53365.77574704 2025-08-23,14:57:18.000,235,10974404,13125,0,1755961037,13008.508732859998,88.27124973000173,53365.831644 2025-08-23,14:57:19.000,235,10974478,13005,0,1755961038,13008.501996549989,88.25010234000365,53365.845618240004 2025-08-23,14:57:20.000,235,10974346,12685,0,1755961039,13008.576095959994,88.1937093000015,53365.866579600006 2025-08-23,14:57:21.000,235,10974458,12925,0,1755961040,13008.629986439999,88.1937093000015,53365.831644 2025-08-23,14:57:22.000,235,10974401,12685,0,1755961041,13008.66366798999,88.17961104000278,53365.87356672 2025-08-23,14:57:23.000,235,10974422,12965,0,1755961042,13008.66366798999,88.1937093000015,53365.92946368 2025-08-23,14:57:24.000,235,10974430,12605,0,1755961043,13008.71082216,88.18666017000214,53365.978373519996 2025-08-23,14:57:25.000,235,10974463,13205,0,1755961044,13008.717558469994,88.17256191000342,53365.99933488 2025-08-23,14:57:26.000,235,10974451,12965,0,1755961045,13008.73103109,88.1584636500047,53366.04824472 2025-08-23,14:57:27.000,235,10974446,13005,0,1755961046,13008.77144895,88.15141451999807,53366.083180320005 2025-08-23,14:57:28.000,235,10974445,12925,0,1755961047,13008.72429477999,88.14436538999871,53366.06920608 2025-08-23,14:57:29.000,235,10974430,12965,0,1755961048,13008.70408584999,88.14436538999871,53366.083180320005 2025-08-23,14:57:30.000,235,10974401,12845,0,1755961049,13008.66366798999,88.13026713,53366.034270480006 2025-08-23,14:57:31.000,235,10974426,12925,0,1755961050,13008.66366798999,88.17961104000278,53366.034270480006 2025-08-23,14:57:32.000,235,10974397,12605,0,1755961051,13008.64345905999,88.13026713,53366.05523184001 2025-08-23,14:57:33.000,235,10974455,13005,0,1755961052,13008.677140609994,88.16551278000406,53366.06221896 2025-08-23,14:57:34.000,235,10974399,13045,0,1755961053,13008.636722749994,88.16551278000406,53366.11811592 2025-08-23,14:57:35.000,235,10974393,12845,0,1755961054,13008.616513819994,88.13026713,53366.09016744 2025-08-23,14:57:36.000,235,10974408,12805,0,1755961055,13008.596304889994,88.13026713,53366.1111288 2025-08-23,14:57:37.000,235,10974463,13125,0,1755961056,13008.576095959994,88.10207061000256,53366.16003864 2025-08-23,14:57:38.000,235,10974415,13205,0,1755961057,13008.542414409989,88.08092322000448,53366.13907728 2025-08-23,14:57:39.000,235,10974425,12925,0,1755961058,13008.515469169994,88.07387408999784,53366.12510304001 2025-08-23,14:57:40.000,235,10974364,12765,0,1755961059,13008.522205479989,88.05977582999913,53366.146064399996 2025-08-23,14:57:41.000,235,10974422,12765,0,1755961060,13008.508732859998,88.07387408999784,53366.16702576 2025-08-23,14:57:42.000,235,10974362,12605,0,1755961061,13008.501996549989,88.00338279000425,53366.083180320005 2025-08-23,14:57:43.000,235,10974439,12885,0,1755961062,13008.542414409989,88.00338279000425,53366.16003864 2025-08-23,14:57:44.000,235,10974429,12805,0,1755961063,13008.461578689989,87.96108801000082,53366.13907728 2025-08-23,14:57:45.000,235,10974380,12725,0,1755961064,13008.495260239994,87.9469897500021,53366.19497424001 2025-08-23,14:57:46.000,235,10974426,12885,0,1755961065,13008.562623339989,87.92584236000403,53366.19497424001 2025-08-23,14:57:47.000,235,10974404,12805,0,1755961066,13008.501996549989,87.91174409999803,53366.15305152001 2025-08-23,14:57:48.000,235,10974409,12965,0,1755961067,13008.522205479989,87.8835475800006,53366.15305152001 2025-08-23,14:57:49.000,235,10974405,12845,0,1755961068,13008.522205479989,87.89059670999995,53366.15305152001 2025-08-23,14:57:50.000,235,10974407,12605,0,1755961069,13008.576095959994,87.86240019000252,53366.146064399996 2025-08-23,14:57:51.000,235,10974435,12765,0,1755961070,13008.616513819994,87.8483019300038,53366.18798712 2025-08-23,14:57:52.000,235,10974407,12925,0,1755961071,13008.656931679994,87.82715453999845,53366.19497424001 2025-08-23,14:57:53.000,235,10974460,12965,0,1755961072,13008.60304119999,87.82010540999909,53366.18798712 2025-08-23,14:57:54.000,235,10974377,12805,0,1755961073,13008.677140609994,87.76371237000421,53366.201961360006 2025-08-23,14:57:55.000,235,10974460,12925,0,1755961074,13008.697349539994,87.75666324000485,53366.17401288001 2025-08-23,14:57:56.000,235,10974401,12925,0,1755961075,13008.72429477999,87.77781063000293,53366.201961360006 2025-08-23,14:57:57.000,235,10974393,12885,0,1755961076,13008.757976329995,87.70731933000206,53366.18798712 2025-08-23,14:57:58.000,235,10974441,12685,0,1755961077,13008.798394189995,87.72141759000078,53366.20894848 2025-08-23,14:57:59.000,235,10974406,13245,0,1755961078,13008.80513049999,87.65092628999992,53366.2159356 2025-08-23,14:58:00.000,235,10974395,12765,0,1755961079,13008.859020979995,87.62272977000248,53366.17401288001 2025-08-23,14:58:01.000,235,10974412,13045,0,1755961080,13008.90617514999,87.56633673000033,53366.13907728 2025-08-23,14:58:02.000,235,10974408,13005,0,1755961081,13008.95332932,87.58748411999841,53366.15305152001 2025-08-23,14:58:03.000,235,10974419,12565,0,1755961082,13008.98701086999,87.55928760000097,53366.23689696 2025-08-23,14:58:04.000,235,10974366,12605,0,1755961083,13009.02742872999,87.52404195000418,53366.15305152001 2025-08-23,14:58:05.000,235,10974402,12845,0,1755961084,13009.05437397,87.50994368999818,53366.18798712 2025-08-23,14:58:06.000,235,10974383,12725,0,1755961085,13009.081319209996,87.49584542999946,53366.20894848 2025-08-23,14:58:07.000,235,10974392,12685,0,1755961086,13009.088055519991,87.50994368999818,53366.23689696 2025-08-23,14:58:08.000,235,10974376,12925,0,1755961087,13009.108264449991,87.48174717000074,53366.19497424001 2025-08-23,14:58:09.000,235,10974344,13085,0,1755961088,13009.128473379991,87.48174717000074,53366.23689696 2025-08-23,14:58:10.000,235,10974432,12885,0,1755961089,13009.162154929996,87.44650152000395,53366.201961360006 2025-08-23,14:58:11.000,235,10974414,12845,0,1755961090,13009.135209690001,87.41830499999924,53366.24388408001 2025-08-23,14:58:12.000,235,10974372,13125,0,1755961091,13009.088055519991,87.39715761000116,53366.24388408001 2025-08-23,14:58:13.000,235,10974444,12965,0,1755961092,13009.121737069996,87.39715761000116,53366.27183256001 2025-08-23,14:58:14.000,235,10974383,12605,0,1755961093,13009.101528139996,87.30551892000221,53366.29279392001 2025-08-23,14:58:15.000,235,10974405,12965,0,1755961094,13009.03416504,87.25617500999942,53366.26484544 2025-08-23,14:58:16.000,235,10974417,12885,0,1755961095,13009.020692419996,87.23502762000135,53366.25785832 2025-08-23,14:58:17.000,235,10974403,12925,0,1755961096,13009.0745829,87.22797849000199,53366.26484544 2025-08-23,14:58:18.000,235,10974382,12685,0,1755961097,13009.00721979999,87.11519240999769,53366.23689696 2025-08-23,14:58:19.000,235,10974382,13205,0,1755961098,13009.04763765999,87.07289763000153,53366.27183256001 2025-08-23,14:58:20.000,235,10974393,12885,0,1755961099,13009.04763765999,87.01650458999939,53366.32772952 2025-08-23,14:58:21.000,235,10974377,13005,0,1755961100,13009.00721979999,86.95306241999788,53366.26484544 2025-08-23,14:58:22.000,235,10974379,12965,0,1755961101,13009.02742872999,86.93896415999916,53366.26484544 2025-08-23,14:58:23.000,235,10974378,12885,0,1755961102,13009.03416504,86.8332272100015,53366.299781040005 2025-08-23,14:58:24.000,235,10974364,12805,0,1755961103,13009.03416504,86.7979815600047,53366.27881968 2025-08-23,14:58:25.000,235,10974395,13045,0,1755961104,13009.05437397,86.77683416999935,53366.27881968 2025-08-23,14:58:26.000,235,10974410,13165,0,1755961105,13009.061110279996,86.74863765000191,53366.30676816 2025-08-23,14:58:27.000,235,10974338,12845,0,1755961106,13009.020692419996,86.72749026000383,53366.32074240001 2025-08-23,14:58:28.000,235,10974377,13205,0,1755961107,13008.980274559995,86.69929373999912,53366.299781040005 2025-08-23,14:58:29.000,235,10974383,13165,0,1755961108,13008.99374718,86.70634286999848,53366.299781040005 2025-08-23,14:58:30.000,235,10974410,12765,0,1755961109,13008.98701086999,86.67109722000168,53366.25785832 2025-08-23,14:58:31.000,235,10974342,13005,0,1755961110,13008.95332932,86.63585157000489,53366.26484544 2025-08-23,14:58:32.000,235,10974428,12965,0,1755961111,13008.94659300999,86.62880243999825,53366.33471664 2025-08-23,14:58:33.000,235,10974437,12965,0,1755961112,13008.90617514999,86.62880243999825,53366.2858068 2025-08-23,14:58:34.000,235,10974393,12885,0,1755961113,13008.86575728999,86.60060592000082,53366.29279392001 2025-08-23,14:58:35.000,235,10974408,12925,0,1755961114,13008.83207574,86.56536027000402,53366.27881968 2025-08-23,14:58:36.000,235,10974410,12925,0,1755961115,13008.79165788,86.57240940000338,53366.29279392001 2025-08-23,14:58:37.000,235,10974367,12925,0,1755961116,13008.77144895,86.55126200999803,53366.22990984 2025-08-23,14:58:38.000,235,10974421,12965,0,1755961117,13008.757976329995,86.52306549000059,53366.22990984 2025-08-23,14:58:39.000,235,10974436,13125,0,1755961118,13008.73103109,86.48077071000444,53366.250871200005 2025-08-23,14:58:40.000,235,10974373,13005,0,1755961119,13008.68387691999,86.39618115000485,53366.24388408001 2025-08-23,14:58:41.000,235,10974361,13045,0,1755961120,13008.629986439999,86.39618115000485,53366.181000000004 2025-08-23,14:58:42.000,235,10974401,12845,0,1755961121,13008.670404299999,86.33273898000334,53366.22292272001 2025-08-23,14:58:43.000,235,10974414,13005,0,1755961122,13008.62325012999,86.26224768000247,53366.18798712 2025-08-23,14:58:44.000,235,10974456,12885,0,1755961123,13008.616513819994,86.23405115999776,53366.15305152001 2025-08-23,14:58:45.000,235,10974385,12965,0,1755961124,13008.636722749994,86.15651073000481,53366.2159356 2025-08-23,14:58:46.000,235,10974376,12965,0,1755961125,13008.66366798999,86.15651073000481,53366.17401288001 2025-08-23,14:58:47.000,235,10974418,12805,0,1755961126,13008.670404299999,86.08601943000394,53366.16702576 2025-08-23,14:58:48.000,235,10974420,13045,0,1755961127,13008.677140609994,86.02257726000244,53366.2159356 2025-08-23,14:58:49.000,235,10974460,12765,0,1755961128,13008.697349539994,85.95913509000093,53366.13907728 2025-08-23,14:58:50.000,235,10974386,13005,0,1755961129,13008.71082216,85.90274204999878,53366.18798712 2025-08-23,14:58:51.000,235,10974414,12925,0,1755961130,13008.75124002,85.86749640000198,53366.18798712 2025-08-23,14:58:52.000,235,10974439,12845,0,1755961131,13008.77144895,85.82520161999855,53366.18798712 2025-08-23,14:58:53.000,235,10974409,12925,0,1755961132,13008.79165788,85.76880858000368,53366.16003864 2025-08-23,14:58:54.000,235,10974388,12845,0,1755961133,13008.84554835999,85.71241554000153,53366.201961360006 2025-08-23,14:58:55.000,235,10974473,12805,0,1755961134,13008.8724936,85.6842190200041,53366.15305152001 2025-08-23,14:58:56.000,235,10974416,12885,0,1755961135,13008.86575728999,85.64192424000066,53366.22990984 2025-08-23,14:58:57.000,235,10974390,12765,0,1755961136,13008.86575728999,85.62077685000258,53366.201961360006 2025-08-23,14:58:58.000,235,10974442,12845,0,1755961137,13008.96680193999,85.59962946000451,53366.22990984 2025-08-23,14:58:59.000,235,10974406,12765,0,1755961138,13008.93312039,85.52913816000364,53366.2159356 2025-08-23,14:59:00.000,235,10974364,12965,0,1755961139,13008.939856699995,85.52913816000364,53366.250871200005 2025-08-23,14:59:01.000,235,10974430,13125,0,1755961140,13008.88596621999,85.47274512000149,53366.348690880004 2025-08-23,14:59:02.000,235,10974432,13205,0,1755961141,13008.89270253,85.49389250999957,53366.348690880004 2025-08-23,14:59:03.000,235,10974423,13165,0,1755961142,13008.90617514999,85.44454860000405,53366.30676816 2025-08-23,14:59:04.000,235,10974371,12845,0,1755961143,13008.818603119995,85.3881555600019,53366.32772952 2025-08-23,14:59:05.000,235,10974419,12685,0,1755961144,13008.798394189995,85.40930294999998,53366.313755279996 2025-08-23,14:59:06.000,235,10974416,12925,0,1755961145,13008.74450370999,85.35995904000447,53366.32074240001 2025-08-23,14:59:07.000,235,10974397,12965,0,1755961146,13008.73103109,85.35995904000447,53366.348690880004 2025-08-23,14:59:08.000,235,10974434,12925,0,1755961147,13008.656931679994,85.3247133900004,53366.32772952 2025-08-23,14:59:09.000,235,10974426,13125,0,1755961148,13008.60304119999,85.28241861000424,53366.33471664 2025-08-23,14:59:10.000,235,10974435,13165,0,1755961149,13008.555887029994,85.26127121999889,53366.33471664 2025-08-23,14:59:11.000,235,10974420,12845,0,1755961150,13008.488523929998,85.24717296000017,53366.37663936 2025-08-23,14:59:12.000,235,10974462,12885,0,1755961151,13008.414424519993,85.2260255700021,53366.32772952 2025-08-23,14:59:13.000,235,10974431,12885,0,1755961152,13008.421160829988,85.2260255700021,53366.29279392001 2025-08-23,14:59:14.000,235,10974383,12685,0,1755961153,13008.353797729993,85.21192731000338,53366.2858068 2025-08-23,14:59:15.000,235,10974438,13085,0,1755961154,13008.252753079993,85.1766816599993,53366.26484544 2025-08-23,14:59:16.000,235,10974415,12765,0,1755961155,13008.232544149992,85.14848514000187,53366.25785832 2025-08-23,14:59:17.000,235,10974414,12805,0,1755961156,13008.225807839997,85.08504297000036,53366.26484544 2025-08-23,14:59:18.000,235,10974374,13045,0,1755961157,13008.151708429992,85.077993840001,53366.23689696 2025-08-23,14:59:19.000,235,10974416,13045,0,1755961158,13008.178653670002,85.10619035999844,53366.22292272001 2025-08-23,14:59:20.000,235,10974374,12765,0,1755961159,13008.104554259997,85.09914122999908,53366.22292272001 2025-08-23,14:59:21.000,235,10974371,12885,0,1755961160,13008.131499499992,85.077993840001,53366.20894848 2025-08-23,14:59:22.000,235,10974441,12885,0,1755961161,13008.138235810002,85.07094471000164,53366.22990984 2025-08-23,14:59:23.000,235,10974388,12765,0,1755961162,13008.144972119997,85.08504297000036,53366.18798712 2025-08-23,14:59:24.000,235,10974428,12965,0,1755961163,13008.124763189997,85.08504297000036,53366.15305152001 2025-08-23,14:59:25.000,235,10974383,12685,0,1755961164,13008.192126289992,85.08504297000036,53366.13907728 2025-08-23,14:59:26.000,235,10974474,12765,0,1755961165,13008.225807839997,85.08504297000036,53366.12510304001 2025-08-23,14:59:27.000,235,10974426,12685,0,1755961166,13008.232544149992,85.08504297000036,53366.13907728 2025-08-23,14:59:28.000,235,10974363,12965,0,1755961167,13008.272962009993,85.10619035999844,53366.16003864 2025-08-23,14:59:29.000,235,10974381,12845,0,1755961168,13008.326852489998,85.08504297000036,53366.1111288 2025-08-23,14:59:30.000,235,10974456,12765,0,1755961169,13008.394215589993,85.1132394899978,53366.16702576 2025-08-23,14:59:31.000,235,10974367,12725,0,1755961170,13008.374006659993,85.12028862000443,53366.15305152001 2025-08-23,14:59:32.000,235,10974418,12925,0,1755961171,13008.454842379993,85.12028862000443,53366.181000000004 2025-08-23,14:59:33.000,235,10974432,12925,0,1755961172,13008.501996549989,85.10619035999844,53366.2159356 2025-08-23,14:59:34.000,235,10974431,12845,0,1755961173,13008.515469169994,85.09209209999972,53366.22292272001 2025-08-23,14:59:35.000,235,10974378,12765,0,1755961174,13008.508732859998,85.10619035999844,53366.201961360006 2025-08-23,14:59:36.000,235,10974416,12925,0,1755961175,13008.528941789998,85.09914122999908,53366.17401288001 2025-08-23,14:59:37.000,235,10974460,12885,0,1755961176,13008.549150719999,85.07094471000164,53366.15305152001 2025-08-23,14:59:38.000,235,10974446,13285,0,1755961177,13008.562623339989,85.07094471000164,53366.201961360006 2025-08-23,14:59:39.000,235,10974416,12765,0,1755961178,13008.576095959994,85.07094471000164,53366.22292272001 2025-08-23,14:59:40.000,235,10974370,12925,0,1755961179,13008.535678099994,85.05684645000292,53366.250871200005 2025-08-23,14:59:41.000,235,10974370,13125,0,1755961180,13008.528941789998,85.0427481900042,53366.27183256001 2025-08-23,14:59:42.000,235,10974379,12965,0,1755961181,13008.481787619989,85.0427481900042,53366.250871200005 2025-08-23,14:59:43.000,235,10974403,12885,0,1755961182,13008.468314999998,85.06389558000228,53366.25785832 2025-08-23,14:59:44.000,235,10974399,13005,0,1755961183,13008.387479279998,85.04979732000356,53366.22990984 2025-08-23,14:59:45.000,235,10974402,12965,0,1755961184,13008.333588799993,84.99340428000141,53366.24388408001 2025-08-23,14:59:46.000,235,10974389,12965,0,1755961185,13008.320116180003,85.05684645000292,53366.24388408001 2025-08-23,14:59:47.000,235,10974347,12925,0,1755961186,13008.246016769997,85.08504297000036,53366.20894848 2025-08-23,14:59:48.000,235,10974371,12845,0,1755961187,13008.192126289992,85.04979732000356,53366.24388408001 2025-08-23,14:59:49.000,235,10974378,13125,0,1755961188,13008.138235810002,85.04979732000356,53366.201961360006 2025-08-23,14:59:50.000,235,10974358,12885,0,1755961189,13008.097817950002,85.09914122999908,53366.2159356 2025-08-23,14:59:51.000,235,10974379,12885,0,1755961190,13007.990036989991,85.03569906000484,53366.18798712 2025-08-23,14:59:52.000,235,10974384,12925,0,1755961191,13007.909201269991,85.06389558000228,53366.16003864 2025-08-23,14:59:53.000,235,10974400,13005,0,1755961192,13007.868783409991,85.08504297000036,53366.181000000004 2025-08-23,14:59:54.000,235,10974344,12885,0,1755961193,13007.80815661999,85.10619035999844,53366.16003864 2025-08-23,14:59:55.000,235,10974420,12965,0,1755961194,13007.72732089999,85.09209209999972,53366.2159356 2025-08-23,14:59:56.000,235,10974401,13125,0,1755961195,13007.68690303999,85.09914122999908,53366.16702576 2025-08-23,14:59:57.000,235,10974410,12845,0,1755961196,13007.66669410999,85.04979732000356,53366.11811592 2025-08-23,14:59:58.000,235,10974399,12765,0,1755961197,13007.63301256,85.02864992999821,53366.10414168001 2025-08-23,14:59:59.000,235,10974402,13045,0,1755961198,13007.60606731999,85.05684645000292,53366.083180320005 2025-08-23,15:00:00.000,235,10974359,12885,0,1755961199,13007.58585838999,85.04979732000356,53366.1111288 2025-08-23,15:00:01.000,235,10974400,13005,0,1755961200,13007.579122079995,84.99340428000141,53366.11811592 2025-08-23,15:00:02.000,235,10974344,13045,0,1755961201,13007.63301256,84.9793060200027,53366.06920608 2025-08-23,15:00:03.000,235,10974382,12605,0,1755961202,13007.639748869995,84.98635515000205,53366.06920608 2025-08-23,15:00:04.000,235,10974362,12965,0,1755961203,13007.68690303999,84.96520776000398,53366.06221896 2025-08-23,15:00:05.000,235,10974388,12925,0,1755961204,13007.761002449995,84.92291298000055,53366.06920608 2025-08-23,15:00:06.000,235,10974369,12925,0,1755961205,13007.801420309996,84.90881472000183,53366.013309120004 2025-08-23,15:00:07.000,235,10974375,13045,0,1755961206,13007.87551972,84.90176559000247,53366.0412576 2025-08-23,15:00:08.000,235,10974392,13205,0,1755961207,13007.922673889996,84.87356906999776,53365.98536064001 2025-08-23,15:00:09.000,235,10974393,12765,0,1755961208,13007.976564370001,84.87356906999776,53365.964399280005 2025-08-23,15:00:10.000,235,10974401,12885,0,1755961209,13008.084345329997,84.87356906999776,53365.978373519996 2025-08-23,15:00:11.000,235,10974379,12845,0,1755961210,13008.185389979997,84.87356906999776,53365.95741216001 2025-08-23,15:00:12.000,235,10974418,12805,0,1755961211,13008.259489390002,84.84537255000032,53365.978373519996 2025-08-23,15:00:13.000,235,10974370,12965,0,1755961212,13008.306643559998,84.88766733000375,53366.02029624 2025-08-23,15:00:14.000,235,10974419,13085,0,1755961213,13008.353797729993,84.90881472000183,53366.02029624 2025-08-23,15:00:15.000,235,10974369,12605,0,1755961214,13008.387479279998,84.9299621099999,53366.02029624 2025-08-23,15:00:16.000,235,10974347,12805,0,1755961215,13008.387479279998,85.00045341000077,53366.04824472 2025-08-23,15:00:17.000,235,10974398,12925,0,1755961216,13008.475051309993,84.97225689000334,53366.0412576 2025-08-23,15:00:18.000,235,10974390,12845,0,1755961217,13008.454842379993,85.00045341000077,53366.04824472 2025-08-23,15:00:19.000,235,10974392,12765,0,1755961218,13008.475051309993,85.01455166999949,53366.04824472 2025-08-23,15:00:20.000,235,10974359,12965,0,1755961219,13008.427897139998,85.09914122999908,53366.0412576 2025-08-23,15:00:21.000,235,10974409,13045,0,1755961220,13008.421160829988,85.15553427000123,53366.00632200001 2025-08-23,15:00:22.000,235,10974413,13005,0,1755961221,13008.380742969988,85.12733775000379,53366.06221896 2025-08-23,15:00:23.000,235,10974406,12965,0,1755961222,13008.293170939993,85.18373078999866,53366.07619320001 2025-08-23,15:00:24.000,235,10974365,13125,0,1755961223,13008.286434629998,85.21192731000338,53366.04824472 2025-08-23,15:00:25.000,235,10974383,12965,0,1755961224,13008.252753079993,85.21192731000338,53366.07619320001 2025-08-23,15:00:26.000,235,10974416,12765,0,1755961225,13008.185389979997,85.19782905000466,53366.05523184001 2025-08-23,15:00:27.000,235,10974359,12965,0,1755961226,13008.091081639992,85.19782905000466,53366.083180320005 2025-08-23,15:00:28.000,235,10974380,12845,0,1755961227,13007.990036989991,85.2260255700021,53366.09016744 2025-08-23,15:00:29.000,235,10974438,13205,0,1755961228,13007.969828059991,85.19077991999802,53366.02029624 2025-08-23,15:00:30.000,235,10974339,13005,0,1755961229,13007.888992339991,85.16963252999994,53366.04824472 2025-08-23,15:00:31.000,235,10974420,12725,0,1755961230,13007.740793519995,85.16258340000059,53365.99234776 2025-08-23,15:00:32.000,235,10974413,12685,0,1755961231,13007.69363935,85.10619035999844,53366.02029624 2025-08-23,15:00:33.000,235,10974419,13205,0,1755961232,13007.63301256,85.06389558000228,53365.98536064001 2025-08-23,15:00:34.000,235,10974396,12965,0,1755961233,13007.56564945999,85.00750254000013,53365.99234776 2025-08-23,15:00:35.000,235,10974373,12845,0,1755961234,13007.52523159999,84.96520776000398,53365.98536064001 2025-08-23,15:00:36.000,235,10974383,12965,0,1755961235,13007.457868499994,84.88061820000439,53365.964399280005 2025-08-23,15:00:37.000,235,10974386,12925,0,1755961236,13007.44439587999,84.83832342000096,53365.95741216001 2025-08-23,15:00:38.000,235,10974383,12605,0,1755961237,13007.377032779994,84.76078299000073,53365.92946368 2025-08-23,15:00:39.000,235,10974398,13045,0,1755961238,13007.350087539999,84.70438994999859,53365.89452808 2025-08-23,15:00:40.000,235,10974393,12965,0,1755961239,13007.390505399999,84.619800389999,53365.9015152 2025-08-23,15:00:41.000,235,10974403,12525,0,1755961240,13007.356823849994,84.54930908999813,53365.845618240004 2025-08-23,15:00:42.000,235,10974412,13165,0,1755961241,13007.42418694999,84.46471952999855,53365.845618240004 2025-08-23,15:00:43.000,235,10974422,12765,0,1755961242,13007.451132189999,84.42947388000175,53365.81766976001 2025-08-23,15:00:44.000,235,10974349,12765,0,1755961243,13007.48481373999,84.38012996999896,53365.77574704 2025-08-23,15:00:45.000,235,10974383,12765,0,1755961244,13007.56564945999,84.31668780000473,53365.76875992001 2025-08-23,15:00:46.000,235,10974398,13165,0,1755961245,13007.60606731999,84.2391473700045,53365.796708400005 2025-08-23,15:00:47.000,235,10974404,12965,0,1755961246,13007.659957799995,84.24619650000386,53365.747798560005 2025-08-23,15:00:48.000,235,10974399,12965,0,1755961247,13007.72732089999,84.19685259000107,53365.76875992001 2025-08-23,15:00:49.000,235,10974356,12685,0,1755961248,13007.80815661999,84.21799997999915,53365.78273416 2025-08-23,15:00:50.000,235,10974385,13125,0,1755961249,13007.868783409991,84.21095084999979,53365.77574704 2025-08-23,15:00:51.000,235,10974395,12845,0,1755961250,13007.936146510001,84.18275433000235,53365.76875992001 2025-08-23,15:00:52.000,235,10974397,13125,0,1755961251,13007.969828059991,84.2391473700045,53365.796708400005 2025-08-23,15:00:53.000,235,10974364,12805,0,1755961252,13008.050663779992,84.26029476000258,53365.78972128001 2025-08-23,15:00:54.000,235,10974384,13085,0,1755961253,13008.050663779992,84.29554040999938,53365.78273416 2025-08-23,15:00:55.000,235,10974366,12845,0,1755961254,13008.057400090001,84.30258953999873,53365.76875992001 2025-08-23,15:00:56.000,235,10974409,12925,0,1755961255,13008.030454849992,84.35898258000088,53365.78273416 2025-08-23,15:00:57.000,235,10974385,12885,0,1755961256,13008.016982230001,84.40832649000367,53365.796708400005 2025-08-23,15:00:58.000,235,10974363,12805,0,1755961257,13008.016982230001,84.4717686599979,53365.81766976001 2025-08-23,15:00:59.000,235,10974408,12685,0,1755961258,13007.983300679996,84.5211125700007,53365.80369552 2025-08-23,15:01:00.000,235,10974414,13125,0,1755961259,13007.888992339991,84.57750561000285,53365.83863112001 2025-08-23,15:01:01.000,235,10974368,12925,0,1755961260,13007.862047099996,84.61275125999964,53365.831644 2025-08-23,15:01:02.000,235,10974392,12925,0,1755961261,13007.821629239996,84.64799691000371,53365.78273416 2025-08-23,15:01:03.000,235,10974361,12685,0,1755961262,13007.740793519995,84.69734081999923,53365.85260536 2025-08-23,15:01:04.000,235,10974388,12805,0,1755961263,13007.69363935,84.7678321200001,53365.82465688 2025-08-23,15:01:05.000,235,10974409,13045,0,1755961264,13007.62627624999,84.81012690000352,53365.845618240004 2025-08-23,15:01:06.000,235,10974382,13045,0,1755961265,13007.53196791,84.7960286400048,53365.796708400005 2025-08-23,15:01:07.000,235,10974383,13125,0,1755961266,13007.397241709994,84.87356906999776,53365.77574704 2025-08-23,15:01:08.000,235,10974398,13005,0,1755961267,13007.309669679998,84.87356906999776,53365.74081144001 2025-08-23,15:01:09.000,235,10974400,13205,0,1755961268,13007.275988129993,84.89471646000311,53365.747798560005 2025-08-23,15:01:10.000,235,10974389,12965,0,1755961269,13007.168207169998,84.90176559000247,53365.71286296 2025-08-23,15:01:11.000,235,10974376,12885,0,1755961270,13007.046953589997,84.94406036999862,53365.75478568 2025-08-23,15:01:12.000,235,10974386,13085,0,1755961271,13007.040217280002,84.94406036999862,53365.70587584 2025-08-23,15:01:13.000,235,10974349,13205,0,1755961272,13006.918963700002,84.92291298000055,53365.656966 2025-08-23,15:01:14.000,235,10974406,12885,0,1755961273,13006.885282149997,84.93701123999926,53365.63600464 2025-08-23,15:01:15.000,235,10974356,13205,0,1755961274,13006.838127980001,84.95110949999798,53365.62203040001 2025-08-23,15:01:16.000,235,10974376,12925,0,1755961275,13006.804446429996,84.92291298000055,53365.59408192 2025-08-23,15:01:17.000,235,10974357,13045,0,1755961276,13006.804446429996,84.93701123999926,53365.5870948 2025-08-23,15:01:18.000,235,10974361,13125,0,1755961277,13006.770764879991,84.90176559000247,53365.60805616 2025-08-23,15:01:19.000,235,10974376,12965,0,1755961278,13006.770764879991,84.88766733000375,53365.59408192 2025-08-23,15:01:20.000,235,10974346,12685,0,1755961279,13006.790973809992,84.90176559000247,53365.56613344 2025-08-23,15:01:21.000,235,10974438,12965,0,1755961280,13006.824655359997,84.90176559000247,53365.580107680005 2025-08-23,15:01:22.000,235,10974339,13085,0,1755961281,13006.865073219997,84.89471646000311,53365.57312056001 2025-08-23,15:01:23.000,235,10974372,12885,0,1755961282,13006.979590490002,84.8665199399984,53365.580107680005 2025-08-23,15:01:24.000,235,10974348,12605,0,1755961283,13007.067162519998,84.88766733000375,53365.56613344 2025-08-23,15:01:25.000,235,10974357,12685,0,1755961284,13007.181679789988,84.88061820000439,53365.56613344 2025-08-23,15:01:26.000,235,10974338,12805,0,1755961285,13007.302933369989,84.90176559000247,53365.59408192 2025-08-23,15:01:27.000,235,10974340,12965,0,1755961286,13007.42418694999,84.93701123999926,53365.56613344 2025-08-23,15:01:28.000,235,10974382,12845,0,1755961287,13007.58585838999,84.95110949999798,53365.656966 2025-08-23,15:01:29.000,235,10974419,12845,0,1755961288,13007.72732089999,84.96520776000398,53365.62203040001 2025-08-23,15:01:30.000,235,10974374,12845,0,1755961289,13007.841838169996,84.9793060200027,53365.64997888001 2025-08-23,15:01:31.000,235,10974401,12885,0,1755961290,13008.003509609996,85.02864992999821,53365.66395312 2025-08-23,15:01:32.000,235,10974359,12765,0,1755961291,13008.084345329997,85.06389558000228,53365.69190160001 2025-08-23,15:01:33.000,235,10974359,13205,0,1755961292,13008.178653670002,85.09914122999908,53365.77574704 2025-08-23,15:01:34.000,235,10974408,12885,0,1755961293,13008.259489390002,85.14143601000251,53365.77574704 2025-08-23,15:01:35.000,235,10974333,12965,0,1755961294,13008.333588799993,85.16258340000059,53365.796708400005 2025-08-23,15:01:36.000,235,10974407,13285,0,1755961295,13008.380742969988,85.19077991999802,53365.831644 2025-08-23,15:01:37.000,235,10974343,13205,0,1755961296,13008.394215589993,85.21192731000338,53365.88754096001 2025-08-23,15:01:38.000,235,10974373,12765,0,1755961297,13008.475051309993,85.21192731000338,53365.90850232001 2025-08-23,15:01:39.000,235,10974399,12925,0,1755961298,13008.454842379993,85.21897644000273,53365.964399280005 2025-08-23,15:01:40.000,235,10974390,13285,0,1755961299,13008.407688209998,85.21897644000273,53365.93645080001 2025-08-23,15:01:41.000,235,10974392,12765,0,1755961300,13008.394215589993,85.23307470000145,53366.013309120004 2025-08-23,15:01:42.000,235,10974377,13125,0,1755961301,13008.387479279998,85.21897644000273,53366.02029624 2025-08-23,15:01:43.000,235,10974424,12965,0,1755961302,13008.333588799993,85.21897644000273,53366.06221896 2025-08-23,15:01:44.000,235,10974397,12925,0,1755961303,13008.340325110003,85.2260255700021,53366.083180320005 2025-08-23,15:01:45.000,235,10974408,12885,0,1755961304,13008.219071530002,85.24012383000081,53366.09715456 2025-08-23,15:01:46.000,235,10974379,13005,0,1755961305,13008.165181049997,85.21897644000273,53366.09715456 2025-08-23,15:01:47.000,235,10974431,12685,0,1755961306,13008.057400090001,85.23307470000145,53366.15305152001 2025-08-23,15:01:48.000,235,10974393,12925,0,1755961307,13008.050663779992,85.20487818000402,53366.18798712 2025-08-23,15:01:49.000,235,10974353,12965,0,1755961308,13008.003509609996,85.21192731000338,53366.16003864 2025-08-23,15:01:50.000,235,10974381,12965,0,1755961309,13007.87551972,85.1766816599993,53366.15305152001 2025-08-23,15:01:51.000,235,10974401,13045,0,1755961310,13007.862047099996,85.21897644000273,53366.18798712 2025-08-23,15:01:52.000,235,10974375,12605,0,1755961311,13007.761002449995,85.15553427000123,53366.146064399996 2025-08-23,15:01:53.000,235,10974405,13125,0,1755961312,13007.700375659995,85.15553427000123,53366.12510304001 2025-08-23,15:01:54.000,235,10974362,13285,0,1755961313,13007.64648517999,85.16963252999994,53366.132090160005 2025-08-23,15:01:55.000,235,10974403,13365,0,1755961314,13007.56564945999,85.15553427000123,53366.13907728 2025-08-23,15:01:56.000,235,10974427,12845,0,1755961315,13007.498286359994,85.13438688000315,53366.12510304001 2025-08-23,15:01:57.000,235,10974331,12925,0,1755961316,13007.451132189999,85.13438688000315,53366.11811592 2025-08-23,15:01:58.000,235,10974424,13045,0,1755961317,13007.417450639994,85.13438688000315,53366.09715456 2025-08-23,15:01:59.000,235,10974367,13285,0,1755961318,13007.356823849994,85.14143601000251,53366.06920608 2025-08-23,15:02:00.000,235,10974380,12925,0,1755961319,13007.350087539999,85.14143601000251,53366.04824472 2025-08-23,15:02:01.000,235,10974372,13005,0,1755961320,13007.343351229989,85.12028862000443,53366.06920608 2025-08-23,15:02:02.000,235,10974329,12925,0,1755961321,13007.336614919994,85.12733775000379,53366.05523184001 2025-08-23,15:02:03.000,235,10974374,13125,0,1755961322,13007.356823849994,85.09914122999908,53366.083180320005 2025-08-23,15:02:04.000,235,10974381,12685,0,1755961323,13007.363560159989,85.077993840001,53366.083180320005 2025-08-23,15:02:05.000,235,10974401,12925,0,1755961324,13007.377032779994,85.077993840001,53366.09715456 2025-08-23,15:02:06.000,235,10974397,12965,0,1755961325,13007.42418694999,85.09914122999908,53366.02728336001 2025-08-23,15:02:07.000,235,10974380,12845,0,1755961326,13007.42418694999,85.05684645000292,53366.02029624 2025-08-23,15:02:08.000,235,10974436,12925,0,1755961327,13007.417450639994,85.04979732000356,53366.05523184001 2025-08-23,15:02:09.000,235,10974382,13165,0,1755961328,13007.48481373999,85.00750254000013,53366.04824472 2025-08-23,15:02:10.000,235,10974409,12925,0,1755961329,13007.47134112,85.00045341000077,53366.00632200001 2025-08-23,15:02:11.000,235,10974363,12685,0,1755961330,13007.50502266999,84.99340428000141,53366.04824472 2025-08-23,15:02:12.000,235,10974404,12765,0,1755961331,13007.498286359994,84.95815863000462,53366.02728336001 2025-08-23,15:02:13.000,235,10974372,12845,0,1755961332,13007.56564945999,84.90881472000183,53366.06221896 2025-08-23,15:02:14.000,235,10974395,13005,0,1755961333,13007.599331009995,84.83832342000096,53366.10414168001 2025-08-23,15:02:15.000,235,10974343,13005,0,1755961334,13007.58585838999,84.73963560000266,53366.1111288 2025-08-23,15:02:16.000,235,10974477,12965,0,1755961335,13007.619539939995,84.69029168999987,53366.132090160005 2025-08-23,15:02:17.000,235,10974392,13045,0,1755961336,13007.68690303999,84.619800389999,53366.10414168001 2025-08-23,15:02:18.000,235,10974405,13125,0,1755961337,13007.740793519995,84.57045648000349,53366.132090160005 2025-08-23,15:02:19.000,235,10974386,13165,0,1755961338,13007.74752982999,84.45767039999919,53366.16702576 2025-08-23,15:02:20.000,235,10974390,12685,0,1755961339,13007.848574479991,84.42242475000239,53366.146064399996 2025-08-23,15:02:21.000,235,10974406,12805,0,1755961340,13007.902464959996,84.36603171000024,53366.20894848 2025-08-23,15:02:32.000,235,10974391,12845,0,1755961351,13008.340325110003,84.45767039999919,53366.43952344001 2025-08-23,15:02:33.000,235,10974357,12925,0,1755961352,13008.394215589993,84.4858669200039,53366.48843328001 2025-08-23,15:02:34.000,235,10974481,12925,0,1755961353,13008.360534039988,84.55635822000477,53366.50240752 2025-08-23,15:02:35.000,235,10974444,13085,0,1755961354,13008.353797729993,84.61275125999964,53366.537343120006 2025-08-23,15:02:36.000,235,10974403,13045,0,1755961355,13008.340325110003,84.69734081999923,53366.586252960005 2025-08-23,15:02:37.000,235,10974399,12965,0,1755961356,13008.313379869993,84.73963560000266,53366.55131736 2025-08-23,15:02:38.000,235,10974412,12805,0,1755961357,13008.239280460002,84.7678321200001,53366.60721432001 2025-08-23,15:02:39.000,235,10974429,12805,0,1755961358,13008.239280460002,84.8665199399984,53366.635162800005 2025-08-23,15:02:40.000,235,10974387,12885,0,1755961359,13008.178653670002,84.87356906999776,53366.61420144 2025-08-23,15:02:41.000,235,10974400,12925,0,1755961360,13008.144972119997,84.9793060200027,53366.6700984 2025-08-23,15:02:42.000,235,10974427,12765,0,1755961361,13008.104554259997,84.99340428000141,53366.66311128 2025-08-23,15:02:43.000,235,10974410,12565,0,1755961362,13008.124763189997,85.07094471000164,53366.69105976 2025-08-23,15:02:44.000,235,10974410,12925,0,1755961363,13008.070872709992,85.06389558000228,53366.72599536001 2025-08-23,15:02:45.000,235,10974439,12725,0,1755961364,13008.084345329997,85.14143601000251,53366.71900824 2025-08-23,15:02:46.000,235,10974443,12845,0,1755961365,13008.077609020002,85.16963252999994,53366.74695672001 2025-08-23,15:02:47.000,235,10974404,13045,0,1755961366,13008.050663779992,85.16963252999994,53366.7399696 2025-08-23,15:02:48.000,235,10974416,13005,0,1755961367,13008.064136399997,85.2260255700021,53366.78189232 2025-08-23,15:02:49.000,235,10974415,12965,0,1755961368,13008.104554259997,85.26832034999825,53366.78189232 2025-08-23,15:02:50.000,235,10974474,12965,0,1755961369,13008.111290569992,85.2894677400036,53366.73298248 2025-08-23,15:02:51.000,235,10974477,13005,0,1755961370,13008.091081639992,85.3247133900004,53366.73298248 2025-08-23,15:02:52.000,235,10974423,12845,0,1755961371,13008.171917359992,85.39520469000126,53366.69105976 2025-08-23,15:02:53.000,235,10974386,12965,0,1755961372,13008.131499499992,85.41635207999934,53366.73298248 2025-08-23,15:02:54.000,235,10974433,12685,0,1755961373,13008.165181049997,85.46569599000213,53366.74695672001 2025-08-23,15:02:55.000,235,10974408,12965,0,1755961374,13008.185389979997,85.52208903000428,53366.76093096 2025-08-23,15:02:56.000,235,10974422,13045,0,1755961375,13008.171917359992,85.54323642000236,53366.71900824 2025-08-23,15:02:57.000,235,10974427,12805,0,1755961376,13008.198862600002,85.61372772000323,53366.72599536001 2025-08-23,15:02:58.000,235,10974424,13045,0,1755961377,13008.178653670002,85.58553119999851,53366.78887944 2025-08-23,15:02:59.000,235,10974412,13245,0,1755961378,13008.165181049997,85.6842190200041,53366.73298248 2025-08-23,15:03:00.000,235,10974432,13045,0,1755961379,13008.165181049997,85.69126815000345,53366.73298248 2025-08-23,15:03:01.000,235,10974446,13005,0,1755961380,13008.158444740002,85.70536641000217,53366.69804688001 2025-08-23,15:03:02.000,235,10974413,12885,0,1755961381,13008.165181049997,85.73356292999961,53366.71900824 2025-08-23,15:03:03.000,235,10974442,12885,0,1755961382,13008.205598909997,85.71946467000089,53366.76791808 2025-08-23,15:03:04.000,235,10974415,12885,0,1755961383,13008.138235810002,85.72651380000025,53366.79586656001 2025-08-23,15:03:05.000,235,10974391,12925,0,1755961384,13008.198862600002,85.71946467000089,53366.78189232 2025-08-23,15:03:06.000,235,10974413,13045,0,1755961385,13008.185389979997,85.6701207599981,53366.78189232 2025-08-23,15:03:07.000,235,10974444,13125,0,1755961386,13008.219071530002,85.62077685000258,53366.83080216 2025-08-23,15:03:08.000,235,10974427,12965,0,1755961387,13008.205598909997,85.61372772000323,53366.84477640001 2025-08-23,15:03:09.000,235,10974420,13005,0,1755961388,13008.232544149992,85.61372772000323,53366.802853680005 2025-08-23,15:03:10.000,235,10974370,13245,0,1755961389,13008.272962009993,85.55733468000108,53366.8098408 2025-08-23,15:03:11.000,235,10974412,12725,0,1755961390,13008.266225699997,85.48684338000021,53366.83080216 2025-08-23,15:03:12.000,235,10974395,13125,0,1755961391,13008.299907250002,85.48684338000021,53366.83778928 2025-08-23,15:03:13.000,235,10974424,12885,0,1755961392,13008.320116180003,85.4374994700047,53366.82381504001 2025-08-23,15:03:14.000,235,10974415,13005,0,1755961393,13008.320116180003,85.41635207999934,53366.85875064 2025-08-23,15:03:15.000,235,10974417,12965,0,1755961394,13008.320116180003,85.35290990999783,53366.851763520004 2025-08-23,15:03:16.000,235,10974414,12765,0,1755961395,13008.219071530002,85.33176251999976,53366.78887944 2025-08-23,15:03:17.000,235,10974386,13085,0,1755961396,13008.272962009993,85.30356600000232,53366.8098408 2025-08-23,15:03:18.000,235,10974377,12965,0,1755961397,13008.205598909997,85.24012383000081,53366.84477640001 2025-08-23,15:03:19.000,235,10974443,12645,0,1755961398,13008.212335219992,85.24012383000081,53366.83778928 2025-08-23,15:03:20.000,235,10974408,12725,0,1755961399,13008.178653670002,85.19782905000466,53366.851763520004 2025-08-23,15:03:21.000,235,10974426,13045,0,1755961400,13008.165181049997,85.16963252999994,53366.84477640001 2025-08-23,15:03:32.000,235,10974349,12925,0,1755961411,13007.990036989991,85.00750254000013,53366.79586656001 2025-08-23,15:03:33.000,235,10974380,12605,0,1755961412,13008.050663779992,85.02864992999821,53366.76093096 2025-08-23,15:03:34.000,235,10974358,13085,0,1755961413,13007.996773300001,85.02864992999821,53366.76791808 2025-08-23,15:03:35.000,235,10974348,12885,0,1755961414,13008.030454849992,85.02864992999821,53366.78887944 2025-08-23,15:03:36.000,235,10974401,12965,0,1755961415,13008.043927469997,85.09914122999908,53366.82381504001 2025-08-23,15:03:37.000,235,10974413,12845,0,1755961416,13008.030454849992,85.077993840001,53366.816827919996 2025-08-23,15:03:38.000,235,10974399,12885,0,1755961417,13008.057400090001,85.16258340000059,53366.78189232 2025-08-23,15:03:39.000,235,10974389,12765,0,1755961418,13008.023718539996,85.15553427000123,53366.8098408 2025-08-23,15:03:40.000,235,10974447,12965,0,1755961419,13008.030454849992,85.16258340000059,53366.753943840005 2025-08-23,15:03:41.000,235,10974429,13125,0,1755961420,13007.990036989991,85.21192731000338,53366.816827919996 2025-08-23,15:03:42.000,235,10974363,12765,0,1755961421,13007.990036989991,85.21897644000273,53366.76791808 2025-08-23,15:03:43.000,235,10974408,12845,0,1755961422,13008.023718539996,85.2260255700021,53366.76093096 2025-08-23,15:03:44.000,235,10974342,13005,0,1755961423,13007.983300679996,85.26832034999825,53366.816827919996 2025-08-23,15:03:45.000,235,10974358,13085,0,1755961424,13008.010245919992,85.28241861000424,53366.74695672001 2025-08-23,15:03:46.000,235,10974394,12805,0,1755961425,13008.023718539996,85.28241861000424,53366.78189232 2025-08-23,15:03:47.000,235,10974420,12805,0,1755961426,13007.990036989991,85.31766426000104,53366.83778928 2025-08-23,15:03:48.000,235,10974370,12925,0,1755961427,13008.023718539996,85.31766426000104,53366.79586656001 2025-08-23,15:03:49.000,235,10974371,12805,0,1755961428,13008.010245919992,85.33176251999976,53366.8098408 2025-08-23,15:03:50.000,235,10974376,12725,0,1755961429,13008.043927469997,85.31061513000168,53366.78887944 2025-08-23,15:03:51.000,235,10974381,12685,0,1755961430,13008.023718539996,85.29651687000296,53366.8098408 2025-08-23,15:03:52.000,235,10974358,12725,0,1755961431,13007.996773300001,85.3247133900004,53366.78887944 2025-08-23,15:03:53.000,235,10974381,12845,0,1755961432,13007.990036989991,85.34586077999847,53366.802853680005 2025-08-23,15:03:54.000,235,10974410,12605,0,1755961433,13007.969828059991,85.3247133900004,53366.8098408 2025-08-23,15:03:55.000,235,10974384,12605,0,1755961434,13007.976564370001,85.3247133900004,53366.82381504001 2025-08-23,15:03:56.000,235,10974422,13085,0,1755961435,13007.963091749996,85.31766426000104,53366.78887944 2025-08-23,15:03:57.000,235,10974396,12925,0,1755961436,13007.91593758,85.30356600000232,53366.78189232 2025-08-23,15:03:58.000,235,10974394,13005,0,1755961437,13007.956355440001,85.26127121999889,53366.82381504001 2025-08-23,15:03:59.000,235,10974360,12645,0,1755961438,13007.888992339991,85.27536948000488,53366.8098408 2025-08-23,15:04:00.000,235,10974439,12765,0,1755961439,13007.868783409991,85.26127121999889,53366.76093096 2025-08-23,15:04:01.000,235,10974393,12965,0,1755961440,13007.841838169996,85.23307470000145,53366.78887944 2025-08-23,15:04:12.000,235,10974384,13165,0,1755961451,13008.016982230001,85.13438688000315,53366.77490520001 2025-08-23,15:04:13.000,235,10974403,12765,0,1755961452,13007.983300679996,85.15553427000123,53366.802853680005 2025-08-23,15:04:14.000,235,10974420,12885,0,1755961453,13008.064136399997,85.12733775000379,53366.802853680005 2025-08-23,15:04:15.000,235,10974393,12565,0,1755961454,13008.070872709992,85.16258340000059,53366.82381504001 2025-08-23,15:04:16.000,235,10974345,12805,0,1755961455,13008.144972119997,85.14848514000187,53366.872724880006 2025-08-23,15:04:17.000,235,10974352,13085,0,1755961456,13008.158444740002,85.12733775000379,53366.83778928 2025-08-23,15:04:18.000,235,10974384,13165,0,1755961457,13008.158444740002,85.12733775000379,53366.879712 2025-08-23,15:04:19.000,235,10974375,12885,0,1755961458,13008.124763189997,85.15553427000123,53366.85875064 2025-08-23,15:04:20.000,235,10974361,12885,0,1755961459,13008.158444740002,85.14848514000187,53366.82381504001 2025-08-23,15:04:21.000,235,10974377,12845,0,1755961460,13008.171917359992,85.12733775000379,53366.86573776001 2025-08-23,15:04:32.000,235,10974393,12925,0,1755961471,13008.246016769997,85.27536948000488,53366.95657032 2025-08-23,15:04:33.000,235,10974380,12805,0,1755961472,13008.232544149992,85.29651687000296,53366.89368624001 2025-08-23,15:04:34.000,235,10974351,12805,0,1755961473,13008.192126289992,85.35290990999783,53366.95657032 2025-08-23,15:04:35.000,235,10974395,12885,0,1755961474,13008.158444740002,85.39520469000126,53366.984518799996 2025-08-23,15:04:36.000,235,10974394,13005,0,1755961475,13008.111290569992,85.43045033999806,53366.99150592001 2025-08-23,15:04:37.000,235,10974382,13005,0,1755961476,13008.050663779992,85.49389250999957,53366.93560896 2025-08-23,15:04:38.000,235,10974362,12885,0,1755961477,13008.050663779992,85.55733468000108,53366.90766048 2025-08-23,15:04:39.000,235,10974365,12925,0,1755961478,13007.956355440001,85.62782598000194,53366.9495832 2025-08-23,15:04:40.000,235,10974434,12765,0,1755961479,13007.936146510001,85.62782598000194,53366.970544560005 2025-08-23,15:04:41.000,235,10974368,12845,0,1755961480,13007.89572865,85.6842190200041,53366.95657032 2025-08-23,15:04:42.000,235,10974404,12685,0,1755961481,13007.841838169996,85.70536641000217,53366.96355744001 2025-08-23,15:04:43.000,235,10974371,12925,0,1755961482,13007.821629239996,85.80405423000047,53366.970544560005 2025-08-23,15:04:44.000,235,10974301,12885,0,1755961483,13007.848574479991,85.82520161999855,53366.96355744001 2025-08-23,15:04:45.000,235,10974379,12925,0,1755961484,13007.83510186,85.8815946600007,53366.970544560005 2025-08-23,15:04:46.000,235,10974372,12965,0,1755961485,13007.76773875999,85.90274204999878,53366.9495832 2025-08-23,15:04:47.000,235,10974380,13125,0,1755961486,13007.83510186,85.89569291999942,53366.970544560005 2025-08-23,15:04:48.000,235,10974387,12925,0,1755961487,13007.82836554999,85.95208596000157,53366.970544560005 2025-08-23,15:04:49.000,235,10974335,12805,0,1755961488,13007.82836554999,85.98733160999836,53366.96355744001 2025-08-23,15:04:50.000,235,10974364,12845,0,1755961489,13007.85531079,86.02257726000244,53366.96355744001 2025-08-23,15:04:51.000,235,10974394,12965,0,1755961490,13007.87551972,86.0930685600033,53366.970544560005 2025-08-23,15:04:52.000,235,10974312,12885,0,1755961491,13007.862047099996,86.07897030000458,53366.872724880006 2025-08-23,15:04:53.000,235,10974356,12965,0,1755961492,13007.882256029996,86.08601943000394,53366.9495832 2025-08-23,15:04:54.000,235,10974384,13125,0,1755961493,13007.848574479991,86.11421595000138,53366.96355744001 2025-08-23,15:04:55.000,235,10974381,13085,0,1755961494,13007.868783409991,86.12126508000074,53366.92862184 2025-08-23,15:04:56.000,235,10974336,12765,0,1755961495,13007.85531079,86.17060899000353,53366.93560896 2025-08-23,15:04:57.000,235,10974384,12925,0,1755961496,13007.81489293,86.1917563800016,53366.94259608001 2025-08-23,15:04:58.000,235,10974379,12965,0,1755961497,13007.82836554999,86.18470725000225,53366.89368624001 2025-08-23,15:04:59.000,235,10974415,13285,0,1755961498,13007.841838169996,86.21290376999968,53366.89368624001 2025-08-23,15:05:00.000,235,10974358,13085,0,1755961499,13007.882256029996,86.2270020299984,53366.872724880006 2025-08-23,15:05:01.000,235,10974356,12685,0,1755961500,13007.82836554999,86.21995289999904,53366.851763520004 2025-08-23,15:05:12.000,235,10974390,12885,0,1755961511,13008.171917359992,86.41732854000293,53366.83778928 2025-08-23,15:05:13.000,235,10974356,13285,0,1755961512,13008.185389979997,86.46667244999844,53366.86573776001 2025-08-23,15:05:14.000,235,10974414,12845,0,1755961513,13008.225807839997,86.54421287999867,53366.86573776001 2025-08-23,15:05:15.000,235,10974432,13005,0,1755961514,13008.212335219992,86.57945853000274,53366.872724880006 2025-08-23,15:05:16.000,235,10974418,12605,0,1755961515,13008.266225699997,86.59355679000146,53366.84477640001 2025-08-23,15:05:17.000,235,10974370,12765,0,1755961516,13008.279698320002,86.65699896000297,53366.851763520004 2025-08-23,15:05:18.000,235,10974368,13045,0,1755961517,13008.198862600002,86.69224460999976,53366.82381504001 2025-08-23,15:05:19.000,235,10974379,13005,0,1755961518,13008.198862600002,86.76273591000063,53366.872724880006 2025-08-23,15:05:20.000,235,10974365,13045,0,1755961519,13008.239280460002,86.7838832999987,53366.88669912 2025-08-23,15:05:21.000,235,10974410,13245,0,1755961520,13008.219071530002,86.82617808000214,53366.879712 2025-08-23,15:05:22.000,235,10974413,12885,0,1755961521,13008.232544149992,86.8332272100015,53366.83778928 2025-08-23,15:05:23.000,235,10974393,13125,0,1755961522,13008.192126289992,86.896669380003,53366.83778928 2025-08-23,15:05:24.000,235,10974347,13125,0,1755961523,13008.225807839997,86.94601328999852,53366.872724880006 2025-08-23,15:05:25.000,235,10974423,13165,0,1755961524,13008.192126289992,86.97420981000323,53366.816827919996 2025-08-23,15:05:26.000,235,10974397,13125,0,1755961525,13008.239280460002,87.00945546000003,53366.82381504001 2025-08-23,15:05:27.000,235,10974385,13165,0,1755961526,13008.151708429992,87.0306028499981,53366.78887944 2025-08-23,15:05:28.000,235,10974374,12845,0,1755961527,13008.171917359992,87.0447011100041,53366.753943840005 2025-08-23,15:05:29.000,235,10974395,12765,0,1755961528,13008.192126289992,87.07289763000153,53366.8098408 2025-08-23,15:05:30.000,235,10974413,12805,0,1755961529,13008.165181049997,87.10814327999833,53366.77490520001 2025-08-23,15:05:31.000,235,10974393,13205,0,1755961530,13008.151708429992,87.1433889300024,53366.76093096 2025-08-23,15:05:32.000,235,10974402,12925,0,1755961531,13008.225807839997,87.16453632000048,53366.77490520001 2025-08-23,15:05:33.000,235,10974440,13085,0,1755961532,13008.239280460002,87.16453632000048,53366.76791808 2025-08-23,15:05:34.000,235,10974417,13125,0,1755961533,13008.225807839997,87.19978197000455,53366.753943840005 2025-08-23,15:05:35.000,235,10974391,12845,0,1755961534,13008.219071530002,87.2420767500007,53366.77490520001 2025-08-23,15:05:36.000,235,10974459,12885,0,1755961535,13008.279698320002,87.25617500999942,53366.74695672001 2025-08-23,15:05:37.000,235,10974389,12765,0,1755961536,13008.239280460002,87.2914206600035,53366.8098408 2025-08-23,15:05:38.000,235,10974407,13085,0,1755961537,13008.299907250002,87.34781369999837,53366.76791808 2025-08-23,15:05:39.000,235,10974440,12845,0,1755961538,13008.293170939993,87.3901084800018,53366.78189232 2025-08-23,15:05:40.000,235,10974400,12805,0,1755961539,13008.320116180003,87.3901084800018,53366.76791808 2025-08-23,15:05:41.000,235,10974411,12845,0,1755961540,13008.320116180003,87.41830499999924,53366.78887944 2025-08-23,15:06:02.000,235,10974435,12925,0,1755961561,13007.996773300001,87.46059978000267,53366.57227872 2025-08-23,15:06:03.000,235,10974377,12845,0,1755961562,13008.219071530002,87.43240325999795,53366.879712 2025-08-23,15:06:04.000,235,10974452,12965,0,1755961563,13008.171917359992,87.46764891000203,53366.82381504001 2025-08-23,15:06:05.000,235,10974367,12965,0,1755961564,13008.144972119997,87.50994368999818,53366.816827919996 2025-08-23,15:06:06.000,235,10974408,12725,0,1755961565,13008.097817950002,87.55928760000097,53366.8098408 2025-08-23,15:06:07.000,235,10974380,12925,0,1755961566,13008.037191160001,87.6015823800044,53366.77490520001 2025-08-23,15:06:08.000,235,10974371,12805,0,1755961567,13008.091081639992,87.62977890000184,53366.77490520001 2025-08-23,15:06:09.000,235,10974397,13085,0,1755961568,13008.030454849992,87.65092628999992,53366.7399696 2025-08-23,15:06:10.000,235,10974363,12765,0,1755961569,13008.003509609996,87.69322107000335,53366.76791808 2025-08-23,15:06:11.000,235,10974361,13045,0,1755961570,13008.003509609996,87.72846672000014,53366.74695672001 2025-08-23,15:06:12.000,235,10974386,12685,0,1755961571,13007.69363935,87.79190889000165,53366.369652240006 2025-08-23,15:06:13.000,235,10974397,13125,0,1755961572,13007.680166729995,87.82715453999845,53366.43253632 2025-08-23,15:06:14.000,235,10974379,12845,0,1755961573,13007.67343042,87.86240019000252,53366.40458784 2025-08-23,15:06:15.000,235,10974381,12965,0,1755961574,13007.65322149,87.89059670999995,53366.4255492 2025-08-23,15:06:16.000,235,10974440,12765,0,1755961575,13007.67343042,87.92584236000403,53366.40458784 2025-08-23,15:06:17.000,235,10974396,13165,0,1755961576,13007.61280363,87.96813714000018,53366.37663936 2025-08-23,15:06:18.000,235,10974390,12845,0,1755961577,13007.579122079995,87.96813714000018,53366.34170376001 2025-08-23,15:06:19.000,235,10974399,13125,0,1755961578,13007.579122079995,87.98928452999826,53366.39760072 2025-08-23,15:06:20.000,235,10974407,12805,0,1755961579,13007.57238577,88.00338279000425,53366.34170376001 2025-08-23,15:06:21.000,235,10974429,12765,0,1755961580,13007.538704219995,88.03862844000105,53366.313755279996 2025-08-23,15:06:22.000,235,10974426,12925,0,1755961581,13007.538704219995,88.06682495999848,53366.30676816 2025-08-23,15:06:23.000,235,10974429,13165,0,1755961582,13007.50502266999,88.05272669999977,53366.348690880004 2025-08-23,15:06:24.000,235,10974390,12645,0,1755961583,13007.53196791,88.06682495999848,53366.39061360001 2025-08-23,15:06:25.000,235,10974443,12805,0,1755961584,13007.49155005,88.08797235000384,53366.34170376001 2025-08-23,15:06:26.000,235,10974380,12885,0,1755961585,13007.451132189999,88.08092322000448,53366.33471664 2025-08-23,15:06:27.000,235,10974340,13045,0,1755961586,13007.457868499994,88.10911974000192,53366.29279392001 2025-08-23,15:06:28.000,235,10974403,13205,0,1755961587,13007.417450639994,88.10911974000192,53366.23689696 2025-08-23,15:06:29.000,235,10974421,13125,0,1755961588,13007.390505399999,88.08092322000448,53366.2858068 2025-08-23,15:06:30.000,235,10974380,12765,0,1755961589,13007.390505399999,88.07387408999784,53366.250871200005 2025-08-23,15:06:31.000,235,10974434,12845,0,1755961590,13007.390505399999,88.0950214800032,53366.26484544 2025-08-23,15:06:32.000,235,10974409,12925,0,1755961591,13007.309669679998,88.0950214800032,53366.25785832 2025-08-23,15:06:33.000,235,10974391,12965,0,1755961592,13007.282724439989,88.11616887000127,53366.24388408001 2025-08-23,15:06:34.000,235,10974396,12965,0,1755961593,13007.215361339993,88.05977582999913,53366.20894848 2025-08-23,15:06:35.000,235,10974367,12965,0,1755961594,13007.262515509989,88.05272669999977,53366.201961360006 2025-08-23,15:06:36.000,235,10974422,12765,0,1755961595,13007.195152409993,88.06682495999848,53366.20894848 2025-08-23,15:06:37.000,235,10974353,12885,0,1755961596,13007.188416099998,88.08092322000448,53366.181000000004 2025-08-23,15:06:38.000,235,10974417,13365,0,1755961597,13007.134525619993,88.04567757000041,53366.181000000004 2025-08-23,15:06:39.000,235,10974376,13125,0,1755961598,13007.080635140002,88.01043192000361,53366.2159356 2025-08-23,15:06:40.000,235,10974344,12685,0,1755961599,13007.026744659997,88.02453018000233,53366.146064399996 2025-08-23,15:06:41.000,235,10974353,12965,0,1755961600,13007.033480969993,88.05272669999977,53366.16003864 2025-08-23,15:06:42.000,235,10974354,12845,0,1755961601,13006.952645249992,88.02453018000233,53366.11811592 2025-08-23,15:06:43.000,235,10974375,12725,0,1755961602,13006.952645249992,88.02453018000233,53366.132090160005 2025-08-23,15:06:44.000,235,10974377,12965,0,1755961603,13006.892018459992,88.02453018000233,53366.11811592 2025-08-23,15:06:45.000,235,10974393,12765,0,1755961604,13006.858336910002,88.05977582999913,53366.11811592 2025-08-23,15:06:46.000,235,10974395,12605,0,1755961605,13006.838127980001,88.03862844000105,53366.05523184001 2025-08-23,15:06:47.000,235,10974392,12685,0,1755961606,13006.797710120001,88.04567757000041,53366.02728336001 2025-08-23,15:06:48.000,235,10974390,13005,0,1755961607,13006.730347019991,88.01043192000361,53366.034270480006 2025-08-23,15:06:49.000,235,10974442,13005,0,1755961608,13006.710138089991,88.04567757000041,53365.98536064001 2025-08-23,15:06:50.000,235,10974371,13285,0,1755961609,13006.67645654,88.05977582999913,53365.99234776 2025-08-23,15:06:51.000,235,10974431,12765,0,1755961610,13006.60909343999,88.03157931000169,53365.95042504 2025-08-23,15:06:52.000,235,10974382,13005,0,1755961611,13006.561939269995,88.05977582999913,53365.88754096001 2025-08-23,15:06:53.000,235,10974423,12725,0,1755961612,13006.521521409995,88.06682495999848,53365.87356672 2025-08-23,15:06:54.000,235,10974380,12765,0,1755961613,13006.44742199999,88.05272669999977,53365.9015152 2025-08-23,15:06:55.000,235,10974408,12845,0,1755961614,13006.40700413999,88.02453018000233,53365.87356672 2025-08-23,15:06:56.000,235,10974396,13045,0,1755961615,13006.380058899995,88.01748105000297,53365.88754096001 2025-08-23,15:06:57.000,235,10974432,12765,0,1755961616,13006.299223179994,88.04567757000041,53365.81766976001 2025-08-23,15:06:58.000,235,10974365,13005,0,1755961617,13006.258805319994,88.01748105000297,53365.831644 2025-08-23,15:06:59.000,235,10974393,13165,0,1755961618,13006.231860079999,88.01748105000297,53365.81766976001 2025-08-23,15:07:00.000,235,10974372,12845,0,1755961619,13006.211651149999,88.03157931000169,53365.78972128001 2025-08-23,15:07:01.000,235,10974385,12605,0,1755961620,13006.18470590999,88.04567757000041,53365.74081144001 2025-08-23,15:07:02.000,235,10974418,13045,0,1755961621,13006.130815429999,87.98928452999826,53365.796708400005 2025-08-23,15:07:03.000,235,10974412,12925,0,1755961622,13006.063452329989,87.9822353999989,53365.810682639996 2025-08-23,15:07:04.000,235,10974376,12925,0,1755961623,13006.049979709998,87.96108801000082,53365.69190160001 2025-08-23,15:07:05.000,235,10974396,13005,0,1755961624,13006.063452329989,87.9822353999989,53365.7268372 2025-08-23,15:07:06.000,235,10974379,12965,0,1755961625,13005.989352919998,87.9822353999989,53365.64997888001 2025-08-23,15:07:07.000,235,10974388,13005,0,1755961626,13005.948935059998,87.96108801000082,53365.63600464 2025-08-23,15:07:08.000,235,10974399,13005,0,1755961627,13005.962407679988,87.93289149000339,53365.642991759996 2025-08-23,15:07:09.000,235,10974397,12885,0,1755961628,13005.928726129998,87.91879323000467,53365.629017520005 2025-08-23,15:07:10.000,235,10974333,12965,0,1755961629,13005.921989820003,87.90469496999867,53365.60805616 2025-08-23,15:07:11.000,235,10974423,12885,0,1755961630,13005.901780890003,87.89764583999931,53365.580107680005 2025-08-23,15:07:12.000,235,10974371,12925,0,1755961631,13005.874835649993,87.8835475800006,53365.54517208 2025-08-23,15:07:13.000,235,10974380,13045,0,1755961632,13005.861363030002,87.86240019000252,53365.55914632 2025-08-23,15:07:14.000,235,10974422,12925,0,1755961633,13005.807472549997,87.8835475800006,53365.55914632 2025-08-23,15:07:15.000,235,10974436,13005,0,1755961634,13005.800736240002,87.82715453999845,53365.510236480004 2025-08-23,15:07:16.000,235,10974380,12845,0,1755961635,13005.780527310002,87.82715453999845,53365.53818496 2025-08-23,15:07:17.000,235,10974409,12765,0,1755961636,13005.740109450002,87.82010540999909,53365.510236480004 2025-08-23,15:07:18.000,235,10974461,13085,0,1755961637,13005.740109450002,87.81305627999973,53365.531197840006 2025-08-23,15:07:19.000,235,10974408,13125,0,1755961638,13005.659273730002,87.79190889000165,53365.52421072001 2025-08-23,15:07:20.000,235,10974398,12965,0,1755961639,13005.659273730002,87.76371237000421,53365.50324936001 2025-08-23,15:07:21.000,235,10974420,13125,0,1755961640,13005.612119559992,87.77781063000293,53365.5172236 2025-08-23,15:07:22.000,235,10974396,13085,0,1755961641,13005.605383249997,87.79190889000165,53365.45433952001 2025-08-23,15:07:23.000,235,10974425,13045,0,1755961642,13005.558229080001,87.77781063000293,53365.461326640005 2025-08-23,15:07:24.000,235,10974343,13045,0,1755961643,13005.538020150001,87.79895802000101,53365.4473524 2025-08-23,15:07:25.000,235,10974366,12765,0,1755961644,13005.538020150001,87.75666324000485,53365.39844256 2025-08-23,15:07:26.000,235,10974356,12725,0,1755961645,13005.484129669996,87.77076150000357,53365.45433952001 2025-08-23,15:07:27.000,235,10974321,13005,0,1755961646,13005.490865979991,87.79190889000165,53365.43337816001 2025-08-23,15:07:28.000,235,10974403,13285,0,1755961647,13005.443711809996,87.78485976000229,53365.37049408 2025-08-23,15:07:29.000,235,10974389,12845,0,1755961648,13005.450448119991,87.80600715000037,53365.412416800005 2025-08-23,15:07:30.000,235,10974399,13005,0,1755961649,13005.430239189991,87.81305627999973,53365.37049408 2025-08-23,15:07:31.000,235,10974446,13285,0,1755961650,13005.41003025999,87.85535106000316,53365.412416800005 2025-08-23,15:07:32.000,235,10974414,12925,0,1755961651,13005.430239189991,87.8483019300038,53365.32857136 2025-08-23,15:07:33.000,235,10974428,12605,0,1755961652,13005.39655764,87.91879323000467,53365.32857136 2025-08-23,15:07:34.000,235,10974487,13005,0,1755961653,13005.36961239999,87.89764583999931,53365.30761000001 2025-08-23,15:07:35.000,235,10974408,12605,0,1755961654,13005.39655764,87.91174409999803,53365.30062288 2025-08-23,15:07:36.000,235,10974393,12925,0,1755961655,13005.362876089996,87.91174409999803,53365.30062288 2025-08-23,15:07:37.000,235,10974336,13005,0,1755961656,13005.38982132999,87.95403888000146,53365.293635760005 2025-08-23,15:07:38.000,235,10974395,12805,0,1755961657,13005.36961239999,87.9963336600049,53365.2726744 2025-08-23,15:07:39.000,235,10974392,12885,0,1755961658,13005.322458229995,88.01748105000297,53365.26568728001 2025-08-23,15:07:40.000,235,10974362,12885,0,1755961659,13005.33593085,88.05977582999913,53365.31459712001 2025-08-23,15:07:41.000,235,10974393,13125,0,1755961660,13005.322458229995,88.08092322000448,53365.28664864001 2025-08-23,15:07:52.000,235,10974406,13005,0,1755961671,13005.09342369,88.4404288500009,53365.23075168 2025-08-23,15:07:53.000,235,10974401,12605,0,1755961672,13005.100159999995,88.46157623999898,53365.15389336 2025-08-23,15:07:54.000,235,10974421,12845,0,1755961673,13005.07321476,88.5038710200024,53365.174854720004 2025-08-23,15:07:55.000,235,10974372,12965,0,1755961674,13005.05300583,88.51796928000113,53365.18882896001 2025-08-23,15:07:56.000,235,10974417,13045,0,1755961675,13005.039533209994,88.53206753999984,53365.195816080006 2025-08-23,15:07:57.000,235,10974426,13125,0,1755961676,13004.999115349994,88.56731319000392,53365.174854720004 2025-08-23,15:07:58.000,235,10974400,12885,0,1755961677,13004.972170109999,88.5391166699992,53365.20979032 2025-08-23,15:07:59.000,235,10974374,12725,0,1755961678,13004.958697489994,88.55321492999792,53365.14690624001 2025-08-23,15:08:00.000,235,10974370,12765,0,1755961679,13004.958697489994,88.54616579999856,53365.18184184 2025-08-23,15:08:01.000,235,10974364,13045,0,1755961680,13004.945224869989,88.55321492999792,53365.18184184 2025-08-23,15:08:02.000,235,10974422,12605,0,1755961681,13004.925015939989,88.55321492999792,53365.13991912001 2025-08-23,15:08:03.000,235,10974392,13005,0,1755961682,13004.931752249999,88.58846058000199,53365.15389336 2025-08-23,15:08:04.000,235,10974389,12925,0,1755961683,13004.877861769994,88.59550971000135,53365.13991912001 2025-08-23,15:08:05.000,235,10974404,12725,0,1755961684,13004.911543319999,88.61665709999943,53365.15389336 2025-08-23,15:08:06.000,235,10974377,12685,0,1755961685,13004.918279629994,88.62370622999879,53365.11197064 2025-08-23,15:08:07.000,235,10974351,13125,0,1755961686,13004.918279629994,88.62370622999879,53365.10498352 2025-08-23,15:08:08.000,235,10974393,12885,0,1755961687,13004.904807009989,88.6519027500035,53365.11895776001 2025-08-23,15:08:09.000,235,10974350,12965,0,1755961688,13004.884598079989,88.67305014000158,53365.10498352 2025-08-23,15:08:10.000,235,10974380,12765,0,1755961689,13004.911543319999,88.68009927000094,53365.08402216 2025-08-23,15:08:11.000,235,10974368,12765,0,1755961690,13004.938488559994,88.72944318000373,53365.132932 2025-08-23,15:08:12.000,235,10974355,12925,0,1755961691,13004.951961179999,88.71534491999773,53365.132932 2025-08-23,15:08:13.000,235,10974361,12805,0,1755961692,13004.972170109999,88.72944318000373,53365.05607368 2025-08-23,15:08:14.000,235,10974369,12685,0,1755961693,13004.978906419994,88.73649231000309,53365.125944880005 2025-08-23,15:08:15.000,235,10974329,13085,0,1755961694,13004.978906419994,88.74354144000245,53365.05607368 2025-08-23,15:08:16.000,235,10974414,13045,0,1755961695,13005.00585165999,88.74354144000245,53365.09100928 2025-08-23,15:08:17.000,235,10974409,12765,0,1755961696,13005.039533209994,88.76468883000052,53365.15389336 2025-08-23,15:08:18.000,235,10974363,12965,0,1755961697,13005.039533209994,88.79288534999796,53365.13991912001 2025-08-23,15:08:19.000,235,10974380,12725,0,1755961698,13005.019324279994,88.77173795999988,53365.132932 2025-08-23,15:08:20.000,235,10974443,12885,0,1755961699,13005.019324279994,88.79288534999796,53365.132932 2025-08-23,15:08:21.000,235,10974394,12965,0,1755961700,13005.07321476,88.84222926000075,53365.15389336 2025-08-23,15:08:22.000,235,10974442,12805,0,1755961701,13005.039533209994,88.81403274000331,53365.10498352 2025-08-23,15:08:23.000,235,10974375,12845,0,1755961702,13005.05300583,88.7999344800046,53365.11197064 2025-08-23,15:08:24.000,235,10974392,12925,0,1755961703,13005.08668737999,88.83518013000139,53365.13991912001 2025-08-23,15:08:25.000,235,10974366,12925,0,1755961704,13005.100159999995,88.82813100000203,53365.11895776001 2025-08-23,15:08:26.000,235,10974383,13005,0,1755961705,13005.059742139994,88.83518013000139,53365.09100928 2025-08-23,15:08:27.000,235,10974378,13085,0,1755961706,13005.10689630999,88.82108187000267,53365.16088048 2025-08-23,15:08:28.000,235,10974412,12965,0,1755961707,13005.10689630999,88.7999344800046,53365.15389336 2025-08-23,15:08:29.000,235,10974365,12965,0,1755961708,13005.09342369,88.81403274000331,53365.125944880005 2025-08-23,15:08:30.000,235,10974418,12725,0,1755961709,13005.120368929995,88.75763970000116,53365.09799640001 2025-08-23,15:08:31.000,235,10974387,13165,0,1755961710,13005.10689630999,88.77173795999988,53365.11197064 2025-08-23,15:08:32.000,235,10974335,12725,0,1755961711,13005.11363262,88.75763970000116,53365.125944880005 2025-08-23,15:08:33.000,235,10974369,13045,0,1755961712,13005.12710523999,88.7505905700018,53365.16786760001 2025-08-23,15:08:34.000,235,10974362,13045,0,1755961713,13005.11363262,88.72239405000437,53365.13991912001 2025-08-23,15:08:35.000,235,10974400,13085,0,1755961714,13005.13384155,88.72239405000437,53365.16088048 2025-08-23,15:08:36.000,235,10974371,13045,0,1755961715,13005.140577859995,88.71534491999773,53365.125944880005 2025-08-23,15:08:37.000,235,10974312,12885,0,1755961716,13005.160786789995,88.68009927000094,53365.13991912001 2025-08-23,15:08:38.000,235,10974387,12765,0,1755961717,13005.100159999995,88.68009927000094,53365.16786760001 2025-08-23,15:08:39.000,235,10974348,13005,0,1755961718,13005.12710523999,88.60255884000071,53365.11197064 2025-08-23,15:08:40.000,235,10974379,13085,0,1755961719,13005.15405048,88.58846058000199,53365.18184184 2025-08-23,15:08:41.000,235,10974369,12805,0,1755961720,13005.13384155,88.5391166699992,53365.16786760001 2025-08-23,15:08:42.000,235,10974349,13085,0,1755961721,13005.10689630999,88.48272363000433,53365.11197064 2025-08-23,15:08:43.000,235,10974393,12805,0,1755961722,13005.140577859995,88.46157623999898,53365.14690624001 2025-08-23,15:08:44.000,235,10974385,12845,0,1755961723,13005.13384155,88.41928146000282,53365.15389336 2025-08-23,15:08:45.000,235,10974373,12605,0,1755961724,13005.140577859995,88.39813407000474,53365.09100928 2025-08-23,15:08:46.000,235,10974384,12925,0,1755961725,13005.11363262,88.32764277000388,53365.11197064 2025-08-23,15:08:47.000,235,10974339,12845,0,1755961726,13005.100159999995,88.27124973000173,53365.13991912001 2025-08-23,15:08:48.000,235,10974374,12725,0,1755961727,13005.12710523999,88.2289549499983,53365.132932 2025-08-23,15:08:49.000,235,10974389,13045,0,1755961728,13005.14731416999,88.21485668999958,53365.11197064 2025-08-23,15:08:50.000,235,10974391,13285,0,1755961729,13005.16752309999,88.13731625999935,53365.13991912001 2025-08-23,15:08:51.000,235,10974327,12885,0,1755961730,13005.14731416999,88.10911974000192,53365.11197064 2025-08-23,15:08:52.000,235,10974379,12925,0,1755961731,13005.16752309999,88.02453018000233,53365.10498352 2025-08-23,15:08:53.000,235,10974353,12725,0,1755961732,13005.201204649995,88.00338279000425,53365.13991912001 2025-08-23,15:08:54.000,235,10974356,12925,0,1755961733,13005.180995719995,87.93994062000274,53365.11197064 2025-08-23,15:08:55.000,235,10974362,13125,0,1755961734,13005.21467727,87.86240019000252,53365.077035040005 2025-08-23,15:08:56.000,235,10974368,12885,0,1755961735,13005.180995719995,87.8483019300038,53365.09799640001 2025-08-23,15:08:57.000,235,10974360,12845,0,1755961736,13005.221413579995,87.80600715000037,53365.09799640001 2025-08-23,15:08:58.000,235,10974379,13085,0,1755961737,13005.221413579995,87.76371237000421,53365.125944880005 2025-08-23,15:08:59.000,235,10974384,13045,0,1755961738,13005.22814988999,87.7355158499995,53365.132932 2025-08-23,15:09:00.000,235,10974412,12925,0,1755961739,13005.28877667999,87.67912281000463,53365.11197064 2025-08-23,15:09:01.000,235,10974366,12925,0,1755961740,13005.33593085,87.62977890000184,53365.11895776001 2025-08-23,15:09:02.000,235,10974382,13165,0,1755961741,13005.35613978,87.61568064000312,53365.09100928 2025-08-23,15:09:03.000,235,10974378,12925,0,1755961742,13005.41003025999,87.55928760000097,53365.11895776001 2025-08-23,15:09:04.000,235,10974368,13045,0,1755961743,13005.430239189991,87.52404195000418,53365.10498352 2025-08-23,15:09:05.000,235,10974367,13045,0,1755961744,13005.497602290001,87.50994368999818,53365.195816080006 2025-08-23,15:09:06.000,235,10974370,12965,0,1755961745,13005.585174319996,87.48174717000074,53365.13991912001 2025-08-23,15:09:07.000,235,10974383,13005,0,1755961746,13005.605383249997,87.47469804000139,53365.195816080006 2025-08-23,15:09:08.000,235,10974333,13045,0,1755961747,13005.692955279992,87.45355065000331,53365.16088048 2025-08-23,15:09:09.000,235,10974403,12925,0,1755961748,13005.692955279992,87.41830499999924,53365.18882896001 2025-08-23,15:09:10.000,235,10974365,13285,0,1755961749,13005.767054689997,87.43945239000459,53365.21677744001 2025-08-23,15:09:11.000,235,10974368,12965,0,1755961750,13005.800736240002,87.38305935000244,53365.18882896001 2025-08-23,15:09:12.000,235,10974309,12885,0,1755961751,13005.800736240002,87.3901084800018,53365.18882896001 2025-08-23,15:09:13.000,235,10974322,12845,0,1755961752,13005.841154100002,87.34076456999901,53365.244725920005 2025-08-23,15:09:14.000,235,10974366,12685,0,1755961753,13005.888308269998,87.34781369999837,53365.30062288 2025-08-23,15:09:15.000,235,10974340,12845,0,1755961754,13005.942198749988,87.35486282999773,53365.32857136 2025-08-23,15:09:16.000,235,10974361,13045,0,1755961755,13005.969143989998,87.29846979000286,53365.31459712001 2025-08-23,15:09:17.000,235,10974350,13005,0,1755961756,13006.002825539988,87.30551892000221,53365.31459712001 2025-08-23,15:09:18.000,235,10974377,13285,0,1755961757,13005.942198749988,87.31256805000157,53365.34953272 2025-08-23,15:09:19.000,235,10974389,12765,0,1755961758,13006.002825539988,87.2914206600035,53365.32158424 2025-08-23,15:09:20.000,235,10974379,12805,0,1755961759,13006.036507089993,87.26322413999878,53365.38446832001 2025-08-23,15:09:21.000,235,10974359,12845,0,1755961760,13006.076924949994,87.22092936000263,53365.44036528 2025-08-23,15:09:22.000,235,10974340,12965,0,1755961761,13006.083661259989,87.1786345799992,53365.38446832001 2025-08-23,15:09:23.000,235,10974400,12965,0,1755961762,13006.063452329989,87.1786345799992,53365.42639104 2025-08-23,15:09:24.000,235,10974374,12885,0,1755961763,13006.049979709998,87.12929067000368,53365.461326640005 2025-08-23,15:09:25.000,235,10974391,12845,0,1755961764,13006.023034469988,87.07289763000153,53365.510236480004 2025-08-23,15:09:26.000,235,10974371,12845,0,1755961765,13006.029770779998,87.08699589000025,53365.48228800001 2025-08-23,15:09:27.000,235,10974386,12765,0,1755961766,13006.029770779998,87.00945546000003,53365.47530088001 2025-08-23,15:09:28.000,235,10974365,13005,0,1755961767,13006.036507089993,86.98125894000259,53365.580107680005 2025-08-23,15:09:29.000,235,10974316,12925,0,1755961768,13006.036507089993,86.96011155000451,53365.48927512 2025-08-23,15:09:30.000,235,10974393,12805,0,1755961769,13006.023034469988,86.97420981000323,53365.510236480004 2025-08-23,15:09:31.000,235,10974335,12805,0,1755961770,13006.036507089993,86.91076764000172,53365.5172236 2025-08-23,15:09:32.000,235,10974345,12725,0,1755961771,13006.016298159993,86.85437459999957,53365.48927512 2025-08-23,15:09:33.000,235,10974373,13005,0,1755961772,13006.076924949994,86.84732547000021,53365.53818496 2025-08-23,15:09:34.000,235,10974334,12925,0,1755961773,13006.016298159993,86.8332272100015,53365.55914632 2025-08-23,15:09:35.000,235,10974358,12965,0,1755961774,13006.083661259989,86.7838832999987,53365.54517208 2025-08-23,15:09:36.000,235,10974417,12965,0,1755961775,13006.070188639998,86.74158852000255,53365.5172236 2025-08-23,15:09:37.000,235,10974388,12765,0,1755961776,13006.124079119989,86.76978503999999,53365.5870948 2025-08-23,15:09:38.000,235,10974334,13205,0,1755961777,13006.171233289999,86.74863765000191,53365.60106904001 2025-08-23,15:09:39.000,235,10974377,13125,0,1755961778,13006.231860079999,86.71339199999784,53365.54517208 2025-08-23,15:09:40.000,235,10974346,12765,0,1755961779,13006.218387459994,86.70634286999848,53365.5870948 2025-08-23,15:09:41.000,235,10974401,13205,0,1755961780,13006.26554162999,86.67814635000104,53365.60805616 2025-08-23,15:09:42.000,235,10974394,12605,0,1755961781,13006.28575055999,86.67814635000104,53365.580107680005 2025-08-23,15:09:43.000,235,10974335,12925,0,1755961782,13006.319432109995,86.6499498300036,53365.59408192 2025-08-23,15:09:44.000,235,10974422,12845,0,1755961783,13006.339641039995,86.66404809000232,53365.61504328 2025-08-23,15:09:45.000,235,10974395,12925,0,1755961784,13006.39353152,86.6217533099989,53365.62203040001 2025-08-23,15:09:46.000,235,10974384,12845,0,1755961785,13006.39353152,86.63585157000489,53365.60805616 2025-08-23,15:09:47.000,235,10974360,13005,0,1755961786,13006.44742199999,86.61470417999953,53365.64997888001 2025-08-23,15:09:48.000,235,10974330,12965,0,1755961787,13006.41374045,86.5865076600021,53365.55914632 2025-08-23,15:09:49.000,235,10974337,13045,0,1755961788,13006.47436724,86.55831114000466,53365.63600464 2025-08-23,15:09:50.000,235,10974361,12925,0,1755961789,13006.48783985999,86.51601636000123,53365.66395312 2025-08-23,15:09:51.000,235,10974363,12845,0,1755961790,13006.541730339995,86.50191810000251,53365.74081144001 2025-08-23,15:09:52.000,235,10974349,12725,0,1755961791,13006.50804878999,86.50191810000251,53365.642991759996 2025-08-23,15:09:53.000,235,10974388,12685,0,1755961792,13006.53499403,86.46667244999844,53365.66395312 2025-08-23,15:09:54.000,235,10974372,13085,0,1755961793,13006.541730339995,86.48077071000444,53365.698888720006 2025-08-23,15:09:55.000,235,10974371,13005,0,1755961794,13006.55520296,86.38913201999821,53365.747798560005 2025-08-23,15:09:56.000,235,10974391,12645,0,1755961795,13006.642774989996,86.38913201999821,53365.71286296 2025-08-23,15:09:57.000,235,10974369,12765,0,1755961796,13006.67645654,86.38208288999886,53365.747798560005 2025-08-23,15:09:58.000,235,10974356,12765,0,1755961797,13006.716874400001,86.30454245999863,53365.82465688 2025-08-23,15:09:59.000,235,10974411,12845,0,1755961798,13006.716874400001,86.36093550000078,53365.866579600006 2025-08-23,15:10:00.000,235,10974418,13045,0,1755961799,13006.757292260001,86.3397881100027,53365.845618240004 2025-08-23,15:10:01.000,235,10974420,12725,0,1755961800,13006.777501190001,86.30454245999863,53365.845618240004 2025-08-23,15:10:02.000,235,10974397,13005,0,1755961801,13006.878545840002,86.28339507000055,53365.93645080001 2025-08-23,15:10:03.000,235,10974370,13205,0,1755961802,13006.912227389992,86.25519855000312,53365.92247656 2025-08-23,15:10:04.000,235,10974363,13005,0,1755961803,13006.898754770002,86.26929681000183,53365.88754096001 2025-08-23,15:10:05.000,235,10974398,12965,0,1755961804,13006.966117869997,86.26929681000183,53365.915489440005 2025-08-23,15:10:06.000,235,10974383,12965,0,1755961805,13006.979590490002,86.26929681000183,53365.93645080001 2025-08-23,15:10:07.000,235,10974385,13005,0,1755961806,13007.040217280002,86.26224768000247,53365.9713864 2025-08-23,15:10:08.000,235,10974407,13005,0,1755961807,13007.094107759993,86.25519855000312,53365.964399280005 2025-08-23,15:10:09.000,235,10974374,13005,0,1755961808,13007.127789309998,86.29749332999927,53366.00632200001 2025-08-23,15:10:10.000,235,10974383,12845,0,1755961809,13007.154734549993,86.27634594000119,53366.02029624 2025-08-23,15:10:11.000,235,10974403,13085,0,1755961810,13007.168207169998,86.26929681000183,53365.9713864 2025-08-23,15:10:12.000,235,10974384,12725,0,1755961811,13007.215361339993,86.26929681000183,53366.02029624 2025-08-23,15:10:13.000,235,10974411,13085,0,1755961812,13007.249042889998,86.25519855000312,53366.05523184001 2025-08-23,15:10:14.000,235,10974374,12885,0,1755961813,13007.255779199993,86.2270020299984,53366.083180320005 2025-08-23,15:10:15.000,235,10974372,13165,0,1755961814,13007.262515509989,86.25519855000312,53366.1111288 2025-08-23,15:10:16.000,235,10974393,12925,0,1755961815,13007.296197059994,86.20585464000033,53366.16003864 2025-08-23,15:10:17.000,235,10974362,12965,0,1755961816,13007.316405989994,86.18470725000225,53366.11811592 2025-08-23,15:10:18.000,235,10974393,12805,0,1755961817,13007.40397801999,86.17765812000289,53366.12510304001 2025-08-23,15:10:19.000,235,10974394,12805,0,1755961818,13007.370296469999,86.15651073000481,53366.201961360006 2025-08-23,15:10:20.000,235,10974381,13005,0,1755961819,13007.377032779994,86.15651073000481,53366.16702576 2025-08-23,15:10:21.000,235,10974396,12765,0,1755961820,13007.42418694999,86.08601943000394,53366.22990984 2025-08-23,15:10:22.000,235,10974398,13045,0,1755961821,13007.430923259999,86.10011769000266,53366.22990984 2025-08-23,15:10:23.000,235,10974387,12925,0,1755961822,13007.44439587999,86.06487203999859,53366.23689696 2025-08-23,15:10:24.000,235,10974360,13125,0,1755961823,13007.47134112,86.07192116999795,53366.250871200005 2025-08-23,15:10:25.000,235,10974371,12925,0,1755961824,13007.498286359994,86.00142987000436,53366.22292272001 2025-08-23,15:10:26.000,235,10974363,12685,0,1755961825,13007.53196791,86.00847900000372,53366.20894848 2025-08-23,15:10:27.000,235,10974387,12725,0,1755961826,13007.55217684,85.95913509000093,53366.24388408001 2025-08-23,15:10:28.000,235,10974424,12845,0,1755961827,13007.58585838999,85.96618422000029,53366.27183256001 2025-08-23,15:10:29.000,235,10974380,12765,0,1755961828,13007.54544052999,85.92388944000413,53366.23689696 2025-08-23,15:10:30.000,235,10974408,13165,0,1755961829,13007.57238577,85.88864379000006,53366.2858068 2025-08-23,15:10:31.000,235,10974402,13085,0,1755961830,13007.62627624999,85.85339814000326,53366.299781040005 2025-08-23,15:10:32.000,235,10974356,12965,0,1755961831,13007.60606731999,85.83225074999791,53366.29279392001 2025-08-23,15:10:33.000,235,10974366,13005,0,1755961832,13007.61280363,85.80405423000047,53366.34170376001 2025-08-23,15:10:34.000,235,10974353,13125,0,1755961833,13007.61280363,85.74061205999897,53366.32772952 2025-08-23,15:10:35.000,235,10974371,13045,0,1755961834,13007.61280363,85.70536641000217,53366.32074240001 2025-08-23,15:10:36.000,235,10974385,12845,0,1755961835,13007.64648517999,85.70536641000217,53366.36266512001 2025-08-23,15:10:37.000,235,10974390,12925,0,1755961836,13007.62627624999,85.6842190200041,53366.32772952 2025-08-23,15:10:38.000,235,10974448,12925,0,1755961837,13007.65322149,85.65602249999938,53366.27881968 2025-08-23,15:10:39.000,235,10974434,13085,0,1755961838,13007.64648517999,85.56438381000044,53366.34170376001 2025-08-23,15:10:40.000,235,10974373,13005,0,1755961839,13007.659957799995,85.54323642000236,53366.32772952 2025-08-23,15:10:41.000,235,10974399,12845,0,1755961840,13007.639748869995,85.52208903000428,53366.33471664 2025-08-23,15:10:42.000,235,10974391,12885,0,1755961841,13007.67343042,85.46569599000213,53366.313755279996 2025-08-23,15:10:43.000,235,10974421,13125,0,1755961842,13007.64648517999,85.43045033999806,53366.299781040005 2025-08-23,15:10:44.000,235,10974392,12765,0,1755961843,13007.66669410999,85.3881555600019,53366.37663936 2025-08-23,15:10:45.000,235,10974423,12845,0,1755961844,13007.58585838999,85.3247133900004,53366.369652240006 2025-08-23,15:10:46.000,235,10974416,12765,0,1755961845,13007.60606731999,85.3247133900004,53366.33471664 2025-08-23,15:10:47.000,235,10974396,13005,0,1755961846,13007.61280363,85.28241861000424,53366.37663936 2025-08-23,15:10:48.000,235,10974414,12925,0,1755961847,13007.57238577,85.26832034999825,53366.34170376001 2025-08-23,15:10:49.000,235,10974402,12965,0,1755961848,13007.52523159999,85.20487818000402,53366.29279392001 2025-08-23,15:10:50.000,235,10974384,12805,0,1755961849,13007.538704219995,85.16258340000059,53366.32772952 2025-08-23,15:10:51.000,235,10974429,12965,0,1755961850,13007.54544052999,85.09914122999908,53366.30676816 2025-08-23,15:10:52.000,235,10974394,12845,0,1755961851,13007.51175898,85.077993840001,53366.25785832 2025-08-23,15:10:53.000,235,10974380,12925,0,1755961852,13007.50502266999,85.03569906000484,53366.299781040005 2025-08-23,15:10:54.000,235,10974428,12885,0,1755961853,13007.50502266999,84.9793060200027,53366.348690880004 2025-08-23,15:10:55.000,235,10974398,12965,0,1755961854,13007.46460480999,84.95110949999798,53366.32772952 2025-08-23,15:10:56.000,235,10974392,13125,0,1755961855,13007.51175898,84.89471646000311,53366.34170376001 2025-08-23,15:10:57.000,235,10974404,12965,0,1755961856,13007.46460480999,84.88061820000439,53366.24388408001 2025-08-23,15:10:58.000,235,10974396,12925,0,1755961857,13007.46460480999,84.81717603000288,53366.29279392001 2025-08-23,15:10:59.000,235,10974410,12885,0,1755961858,13007.50502266999,84.7678321200001,53366.30676816 2025-08-23,15:11:00.000,235,10974409,12765,0,1755961859,13007.457868499994,84.71143907999794,53366.2858068 2025-08-23,15:11:01.000,235,10974415,13125,0,1755961860,13007.50502266999,84.66209517000243,53366.27881968 2025-08-23,15:11:02.000,235,10974407,13005,0,1755961861,13007.49155005,84.64094778000435,53366.299781040005 2025-08-23,15:11:03.000,235,10974423,12885,0,1755961862,13007.53196791,84.57045648000349,53366.32772952 2025-08-23,15:11:04.000,235,10974426,12885,0,1755961863,13007.55217684,84.5211125700007,53366.27183256001 2025-08-23,15:11:05.000,235,10974404,12805,0,1755961864,13007.57238577,84.4717686599979,53366.27881968 2025-08-23,15:11:06.000,235,10974419,12845,0,1755961865,13007.57238577,84.41537562000303,53366.27183256001 2025-08-23,15:11:07.000,235,10974382,12605,0,1755961866,13007.538704219995,84.41537562000303,53366.23689696 2025-08-23,15:11:08.000,235,10974386,12965,0,1755961867,13007.5925947,84.35193345000152,53366.27881968 2025-08-23,15:11:09.000,235,10974385,12965,0,1755961868,13007.659957799995,84.32373693000409,53366.32772952 2025-08-23,15:11:10.000,235,10974405,13005,0,1755961869,13007.66669410999,84.29554040999938,53366.313755279996 2025-08-23,15:11:11.000,235,10974441,12965,0,1755961870,13007.65322149,84.23209823999787,53366.32772952 2025-08-23,15:11:12.000,235,10974349,12965,0,1755961871,13007.73405721,84.19685259000107,53366.2858068 2025-08-23,15:11:13.000,235,10974395,13045,0,1755961872,13007.73405721,84.13341041999956,53366.299781040005 2025-08-23,15:11:14.000,235,10974433,13005,0,1755961873,13007.761002449995,84.14045954999892,53366.313755279996 2025-08-23,15:11:15.000,235,10974396,12885,0,1755961874,13007.80815661999,84.09111564000341,53366.33471664 2025-08-23,15:11:16.000,235,10974400,12925,0,1755961875,13007.794684,84.05586998999934,53366.32772952 2025-08-23,15:11:17.000,235,10974360,13005,0,1755961876,13007.848574479991,84.03472260000126,53366.32074240001 2025-08-23,15:11:18.000,235,10974457,13085,0,1755961877,13007.82836554999,83.99242781999783,53366.34170376001 2025-08-23,15:11:19.000,235,10974354,12965,0,1755961878,13007.821629239996,83.95013304000167,53366.369652240006 2025-08-23,15:11:20.000,235,10974399,12765,0,1755961879,13007.82836554999,83.93603478000296,53366.33471664 2025-08-23,15:11:21.000,235,10974437,13125,0,1755961880,13007.80815661999,83.85849435000273,53366.37663936 2025-08-23,15:11:22.000,235,10974414,12845,0,1755961881,13007.77447507,83.8161995699993,53366.32074240001 2025-08-23,15:11:23.000,235,10974431,13125,0,1755961882,13007.80815661999,83.7809539200025,53366.36266512001 2025-08-23,15:11:24.000,235,10974467,12765,0,1755961883,13007.78794768999,83.74570826999843,53366.355678 2025-08-23,15:11:25.000,235,10974379,12845,0,1755961884,13007.74752982999,83.6822661000042,53366.32772952 2025-08-23,15:11:26.000,235,10974363,12725,0,1755961885,13007.720584589995,83.66111870999885,53366.369652240006 2025-08-23,15:11:27.000,235,10974355,13125,0,1755961886,13007.64648517999,83.60472567000397,53366.299781040005 2025-08-23,15:11:28.000,235,10974425,12765,0,1755961887,13007.64648517999,83.54833263000182,53366.2858068 2025-08-23,15:11:29.000,235,10974387,12965,0,1755961888,13007.558913149995,83.49193958999967,53366.32772952 2025-08-23,15:11:30.000,235,10974433,13165,0,1755961889,13007.51175898,83.48489046000032,53366.27881968 2025-08-23,15:11:31.000,235,10974430,12685,0,1755961890,13007.50502266999,83.40030090000073,53366.22292272001 2025-08-23,15:11:32.000,235,10974364,13085,0,1755961891,13007.417450639994,83.34390785999858,53366.313755279996 2025-08-23,15:11:33.000,235,10974356,13445,0,1755961892,13007.410714329999,83.3227604700005,53366.24388408001 2025-08-23,15:11:34.000,235,10974430,13125,0,1755961893,13007.370296469999,83.27341655999771,53366.24388408001 2025-08-23,15:11:35.000,235,10974445,12805,0,1755961894,13007.316405989994,83.259318299999,53366.201961360006 2025-08-23,15:11:36.000,235,10974375,12765,0,1755961895,13007.215361339993,83.21702352000284,53366.22990984 2025-08-23,15:11:37.000,235,10974397,12885,0,1755961896,13007.228833959998,83.19587613000476,53366.17401288001 2025-08-23,15:11:38.000,235,10974407,13085,0,1755961897,13007.181679789988,83.18882699999813,53366.19497424001 2025-08-23,15:11:39.000,235,10974407,13085,0,1755961898,13007.201888719988,83.16063048000069,53366.146064399996 2025-08-23,15:11:40.000,235,10974379,12965,0,1755961899,13007.134525619993,83.14653222000197,53366.201961360006 2025-08-23,15:11:41.000,235,10974404,12885,0,1755961900,13007.100844070002,83.1112865699979,53366.10414168001 2025-08-23,15:11:42.000,235,10974344,12805,0,1755961901,13007.073898829993,83.1112865699979,53366.09715456 2025-08-23,15:11:43.000,235,10974374,12885,0,1755961902,13007.060426210002,83.09013917999982,53366.12510304001 2025-08-23,15:11:44.000,235,10974378,12765,0,1755961903,13007.020008350002,83.08309005000046,53366.09016744 2025-08-23,15:11:45.000,235,10974363,12885,0,1755961904,13006.979590490002,83.10423743999854,53366.12510304001 2025-08-23,15:11:46.000,235,10974431,13045,0,1755961905,13006.966117869997,83.08309005000046,53366.083180320005 2025-08-23,15:11:47.000,235,10974390,13085,0,1755961906,13006.966117869997,83.0760409200011,53366.11811592 2025-08-23,15:11:48.000,235,10974349,12885,0,1755961907,13006.959381560002,83.05489353000303,53366.083180320005 2025-08-23,15:11:49.000,235,10974369,13165,0,1755961908,13006.959381560002,83.06194266000239,53366.06920608 2025-08-23,15:11:50.000,235,10974410,13005,0,1755961909,13006.945908939997,83.06899179000175,53366.07619320001 2025-08-23,15:11:51.000,235,10974394,12925,0,1755961910,13007.013272039992,83.09718830999918,53366.09715456 2025-08-23,15:11:52.000,235,10974424,13045,0,1755961911,13007.026744659997,83.10423743999854,53366.11811592 2025-08-23,15:11:53.000,235,10974365,12605,0,1755961912,13007.013272039992,83.14653222000197,53366.09016744 2025-08-23,15:11:54.000,235,10974448,12925,0,1755961913,13007.067162519998,83.09718830999918,53366.10414168001 2025-08-23,15:11:55.000,235,10974339,12765,0,1755961914,13007.026744659997,83.09718830999918,53366.04824472 2025-08-23,15:11:56.000,235,10974405,12965,0,1755961915,13007.060426210002,83.1253848300039,53366.09016744 2025-08-23,15:11:57.000,235,10974409,13005,0,1755961916,13007.067162519998,83.18177786999877,53366.07619320001 2025-08-23,15:11:58.000,235,10974410,12845,0,1755961917,13007.080635140002,83.15358135000133,53366.06920608 2025-08-23,15:11:59.000,235,10974406,12925,0,1755961918,13007.100844070002,83.23112178000156,53366.07619320001 2025-08-23,15:12:00.000,235,10974400,13165,0,1755961919,13007.033480969993,83.25226916999964,53366.10414168001 2025-08-23,15:12:01.000,235,10974405,13045,0,1755961920,13007.040217280002,83.23112178000156,53366.02029624 2025-08-23,15:12:02.000,235,10974394,12765,0,1755961921,13007.013272039992,83.28751482000371,53366.013309120004 2025-08-23,15:12:03.000,235,10974411,12965,0,1755961922,13007.020008350002,83.27341655999771,53366.09016744 2025-08-23,15:12:04.000,235,10974386,13005,0,1755961923,13007.006535729997,83.30866221000178,53366.083180320005 2025-08-23,15:12:05.000,235,10974365,12805,0,1755961924,13006.986326799997,83.3721043800033,53366.06221896 2025-08-23,15:12:06.000,235,10974414,12965,0,1755961925,13006.925700009997,83.37915351000265,53366.06221896 2025-08-23,15:12:07.000,235,10974436,12965,0,1755961926,13006.932436319992,83.41439915999945,53366.07619320001 2025-08-23,15:12:08.000,235,10974382,12925,0,1755961927,13006.905491079997,83.41439915999945,53366.09016744 2025-08-23,15:12:09.000,235,10974439,12805,0,1755961928,13006.898754770002,83.46374307000224,53366.07619320001 2025-08-23,15:12:10.000,235,10974416,12965,0,1755961929,13006.844864289997,83.49193958999967,53366.07619320001 2025-08-23,15:12:11.000,235,10974446,12805,0,1755961930,13006.817919050001,83.51308697999775,53366.06920608 2025-08-23,15:12:22.000,235,10974414,13205,0,1755961941,13006.60909343999,83.75980653000443,53365.95741216001 2025-08-23,15:12:23.000,235,10974430,12965,0,1755961942,13006.602357129996,83.7809539200025,53365.99933488 2025-08-23,15:12:24.000,235,10974365,12845,0,1755961943,13006.58888450999,83.7809539200025,53366.00632200001 2025-08-23,15:12:25.000,235,10974443,12925,0,1755961944,13006.649511299991,83.79505218000122,53365.99933488 2025-08-23,15:12:26.000,235,10974387,12765,0,1755961945,13006.59562082,83.79505218000122,53366.034270480006 2025-08-23,15:12:27.000,235,10974426,12965,0,1755961946,13006.58888450999,83.80915043999994,53365.9713864 2025-08-23,15:12:28.000,235,10974424,12685,0,1755961947,13006.58888450999,83.83734696000465,53366.013309120004 2025-08-23,15:12:29.000,235,10974444,13005,0,1755961948,13006.56867557999,83.83029782999802,53366.02029624 2025-08-23,15:12:30.000,235,10974344,13085,0,1755961949,13006.55520296,83.83734696000465,53366.013309120004 2025-08-23,15:12:31.000,235,10974333,12925,0,1755961950,13006.541730339995,83.84439609000401,53365.98536064001 2025-08-23,15:12:42.000,235,10974453,12925,0,1755961961,13006.157760669994,83.74570826999843,53365.9015152 2025-08-23,15:12:43.000,235,10974390,12845,0,1755961962,13006.090397569998,83.75980653000443,53365.9713864 2025-08-23,15:12:44.000,235,10974428,13165,0,1755961963,13006.063452329989,83.72456088000035,53365.94343792 2025-08-23,15:12:45.000,235,10974430,12925,0,1755961964,13005.996089229993,83.68931523000356,53365.90850232001 2025-08-23,15:12:46.000,235,10974392,13005,0,1755961965,13005.982616609988,83.69636436000292,53365.92247656 2025-08-23,15:12:47.000,235,10974419,13285,0,1755961966,13005.901780890003,83.69636436000292,53365.866579600006 2025-08-23,15:12:48.000,235,10974417,12725,0,1755961967,13005.847890409997,83.67521697000484,53365.82465688 2025-08-23,15:12:49.000,235,10974358,12765,0,1755961968,13005.820945170002,83.66111870999885,53365.80369552 2025-08-23,15:12:50.000,235,10974360,13005,0,1755961969,13005.767054689997,83.69636436000292,53365.7617728 2025-08-23,15:12:51.000,235,10974364,12925,0,1755961970,13005.692955279992,83.67521697000484,53365.71985008001 2025-08-23,15:12:52.000,235,10974405,12765,0,1755961971,13005.598646940001,83.66111870999885,53365.656966 2025-08-23,15:12:53.000,235,10974353,12965,0,1755961972,13005.605383249997,83.69636436000292,53365.71985008001 2025-08-23,15:12:54.000,235,10974375,12765,0,1755961973,13005.578438010001,83.717511750001,53365.68491448 2025-08-23,15:12:55.000,235,10974378,12845,0,1755961974,13005.538020150001,83.69636436000292,53365.63600464 2025-08-23,15:12:56.000,235,10974375,12805,0,1755961975,13005.497602290001,83.72456088000035,53365.580107680005 2025-08-23,15:12:57.000,235,10974338,12845,0,1755961976,13005.484129669996,83.71046262000164,53365.55215920001 2025-08-23,15:12:58.000,235,10974375,12885,0,1755961977,13005.47739336,83.77390479000314,53365.510236480004 2025-08-23,15:12:59.000,235,10974418,12925,0,1755961978,13005.423502879996,83.7809539200025,53365.53818496 2025-08-23,15:13:00.000,235,10974378,13205,0,1755961979,13005.443711809996,83.80210131000058,53365.50324936001 2025-08-23,15:13:01.000,235,10974380,12965,0,1755961980,13005.45718443,83.80210131000058,53365.55215920001 2025-08-23,15:13:12.000,235,10974378,12685,0,1755961991,13005.463920739996,83.85144522000337,53365.42639104 2025-08-23,15:13:13.000,235,10974328,13125,0,1755961992,13005.47739336,83.85849435000273,53365.46831376 2025-08-23,15:13:14.000,235,10974410,12925,0,1755961993,13005.484129669996,83.83029782999802,53365.42639104 2025-08-23,15:13:15.000,235,10974402,12965,0,1755961994,13005.463920739996,83.8161995699993,53365.39844256 2025-08-23,15:13:16.000,235,10974368,12845,0,1755961995,13005.490865979991,83.85849435000273,53365.39145544 2025-08-23,15:13:17.000,235,10974361,12445,0,1755961996,13005.47739336,83.88669087000017,53365.43337816001 2025-08-23,15:13:18.000,235,10974377,12805,0,1755961997,13005.490865979991,83.85144522000337,53365.40542968001 2025-08-23,15:13:19.000,235,10974371,12885,0,1755961998,13005.450448119991,83.90078912999888,53365.39145544 2025-08-23,15:13:20.000,235,10974422,13045,0,1755961999,13005.517811220001,83.92193652000424,53365.3774812 2025-08-23,15:13:21.000,235,10974401,12845,0,1755962000,13005.47739336,83.9289856500036,53365.38446832001 2025-08-23,15:13:32.000,235,10974390,12965,0,1755962011,13005.544756459996,84.02062434000254,53365.28664864001 2025-08-23,15:13:33.000,235,10974406,13045,0,1755962012,13005.538020150001,83.99242781999783,53365.32158424 2025-08-23,15:13:34.000,235,10974388,12845,0,1755962013,13005.558229080001,84.02062434000254,53365.31459712001 2025-08-23,15:13:35.000,235,10974457,12965,0,1755962014,13005.585174319996,84.0276734700019,53365.32857136 2025-08-23,15:13:36.000,235,10974408,13045,0,1755962015,13005.585174319996,84.04177173000062,53365.342545600004 2025-08-23,15:13:37.000,235,10974392,12925,0,1755962016,13005.564965389996,84.04882085999998,53365.34953272 2025-08-23,15:13:38.000,235,10974381,12885,0,1755962017,13005.585174319996,84.03472260000126,53365.26568728001 2025-08-23,15:13:39.000,235,10974366,12885,0,1755962018,13005.639064800002,84.04882085999998,53365.27966152 2025-08-23,15:13:40.000,235,10974382,12965,0,1755962019,13005.585174319996,84.04882085999998,53365.26568728001 2025-08-23,15:13:41.000,235,10974414,12965,0,1755962020,13005.598646940001,84.04882085999998,53365.26568728001 2025-08-23,15:13:42.000,235,10974387,13085,0,1755962021,13005.679482660002,84.03472260000126,53365.30761000001 2025-08-23,15:13:43.000,235,10974388,12925,0,1755962022,13005.672746349992,84.05586998999934,53365.28664864001 2025-08-23,15:13:44.000,235,10974409,12885,0,1755962023,13005.692955279992,84.06996824999806,53365.26568728001 2025-08-23,15:13:45.000,235,10974371,12925,0,1755962024,13005.713164209992,84.09816477000277,53365.26568728001 2025-08-23,15:13:46.000,235,10974388,12845,0,1755962025,13005.713164209992,84.1263612900002,53365.293635760005 2025-08-23,15:13:47.000,235,10974424,13245,0,1755962026,13005.740109450002,84.14045954999892,53365.27966152 2025-08-23,15:13:48.000,235,10974352,12765,0,1755962027,13005.733373139992,84.175705200003,53365.293635760005 2025-08-23,15:13:49.000,235,10974428,13045,0,1755962028,13005.773790999992,84.18275433000235,53365.363506960006 2025-08-23,15:13:50.000,235,10974396,12645,0,1755962029,13005.780527310002,84.21799997999915,53365.37049408 2025-08-23,15:13:51.000,235,10974419,12965,0,1755962030,13005.800736240002,84.22504910999851,53365.3774812 2025-08-23,15:14:02.000,235,10974362,12805,0,1755962041,13005.928726129998,84.45767039999919,53365.44036528 2025-08-23,15:14:03.000,235,10974438,12925,0,1755962042,13005.901780890003,84.4858669200039,53365.44036528 2025-08-23,15:14:04.000,235,10974445,12765,0,1755962043,13005.915253509993,84.50701431000198,53365.461326640005 2025-08-23,15:14:05.000,235,10974438,13005,0,1755962044,13005.982616609988,84.53521082999941,53365.48228800001 2025-08-23,15:14:06.000,235,10974421,12965,0,1755962045,13006.002825539988,84.54930908999813,53365.46831376 2025-08-23,15:14:07.000,235,10974407,12765,0,1755962046,13006.036507089993,84.57045648000349,53365.510236480004 2025-08-23,15:14:08.000,235,10974402,12765,0,1755962047,13006.130815429999,84.59865300000092,53365.55914632 2025-08-23,15:14:09.000,235,10974422,12845,0,1755962048,13006.083661259989,84.59865300000092,53365.54517208 2025-08-23,15:14:10.000,235,10974389,13365,0,1755962049,13006.137551739994,84.63389864999772,53365.55914632 2025-08-23,15:14:11.000,235,10974440,12885,0,1755962050,13006.130815429999,84.66914430000179,53365.56613344 2025-08-23,15:14:12.000,235,10974414,13005,0,1755962051,13006.137551739994,84.64799691000371,53365.60106904001 2025-08-23,15:14:13.000,235,10974405,13005,0,1755962052,13006.218387459994,84.64799691000371,53365.63600464 2025-08-23,15:14:14.000,235,10974419,12885,0,1755962053,13006.211651149999,84.71848821000458,53365.63600464 2025-08-23,15:14:15.000,235,10974420,13285,0,1755962054,13006.238596389994,84.71143907999794,53365.61504328 2025-08-23,15:14:16.000,235,10974424,13165,0,1755962055,13006.30595948999,84.75373386000138,53365.62203040001 2025-08-23,15:14:17.000,235,10974424,13125,0,1755962056,13006.3126958,84.78897950999817,53365.60106904001 2025-08-23,15:14:18.000,235,10974411,12885,0,1755962057,13006.30595948999,84.7960286400048,53365.66395312 2025-08-23,15:14:19.000,235,10974386,12805,0,1755962058,13006.339641039995,84.84537255000032,53365.62203040001 2025-08-23,15:14:20.000,235,10974410,12725,0,1755962059,13006.3126958,84.85947080999904,53365.66395312 2025-08-23,15:14:21.000,235,10974407,12965,0,1755962060,13006.35311366,84.88061820000439,53365.629017520005 2025-08-23,15:14:22.000,235,10974355,13245,0,1755962061,13006.35311366,84.88061820000439,53365.642991759996 2025-08-23,15:14:23.000,235,10974440,13205,0,1755962062,13006.35311366,84.88061820000439,53365.67094024001 2025-08-23,15:14:24.000,235,10974412,12605,0,1755962063,13006.380058899995,84.90881472000183,53365.656966 2025-08-23,15:14:25.000,235,10974372,12845,0,1755962064,13006.37332259,84.90881472000183,53365.677927360004 2025-08-23,15:14:26.000,235,10974433,12925,0,1755962065,13006.34637734999,84.92291298000055,53365.64997888001 2025-08-23,15:14:27.000,235,10974377,12805,0,1755962066,13006.380058899995,84.94406036999862,53365.67094024001 2025-08-23,15:14:28.000,235,10974380,12925,0,1755962067,13006.41374045,84.89471646000311,53365.71286296 2025-08-23,15:14:29.000,235,10974415,12885,0,1755962068,13006.3126958,84.92291298000055,53365.68491448 2025-08-23,15:14:30.000,235,10974410,13005,0,1755962069,13006.32616841999,84.92291298000055,53365.7268372 2025-08-23,15:14:31.000,235,10974404,13165,0,1755962070,13006.3126958,84.92291298000055,53365.73382432 2025-08-23,15:14:32.000,235,10974317,13205,0,1755962071,13006.29248687,84.90881472000183,53365.7268372 2025-08-23,15:14:33.000,235,10974432,12885,0,1755962072,13006.339641039995,84.88766733000375,53365.68491448 2025-08-23,15:14:34.000,235,10974403,12925,0,1755962073,13006.32616841999,84.91586385000119,53365.698888720006 2025-08-23,15:14:35.000,235,10974400,13005,0,1755962074,13006.299223179994,84.85947080999904,53365.68491448 2025-08-23,15:14:36.000,235,10974413,12765,0,1755962075,13006.22512376999,84.8665199399984,53365.71286296 2025-08-23,15:14:37.000,235,10974386,12885,0,1755962076,13006.218387459994,84.81717603000288,53365.70587584 2025-08-23,15:14:38.000,235,10974374,12885,0,1755962077,13006.231860079999,84.82422516000224,53365.67094024001 2025-08-23,15:14:39.000,235,10974394,12845,0,1755962078,13006.191442219999,84.7678321200001,53365.677927360004 2025-08-23,15:14:40.000,235,10974392,12925,0,1755962079,13006.18470590999,84.7678321200001,53365.677927360004 2025-08-23,15:14:41.000,235,10974417,12965,0,1755962080,13006.18470590999,84.76078299000073,53365.64997888001 2025-08-23,15:14:42.000,235,10974385,12965,0,1755962081,13006.177969599994,84.74668473000202,53365.656966 2025-08-23,15:14:43.000,235,10974391,13005,0,1755962082,13006.157760669994,84.73963560000266,53365.69190160001 2025-08-23,15:14:44.000,235,10974444,13325,0,1755962083,13006.083661259989,84.71143907999794,53365.7268372 2025-08-23,15:14:45.000,235,10974441,12765,0,1755962084,13006.151024359999,84.71848821000458,53365.7268372 2025-08-23,15:14:46.000,235,10974399,13285,0,1755962085,13006.103870189989,84.69029168999987,53365.69190160001 2025-08-23,15:14:47.000,235,10974387,13045,0,1755962086,13006.097133879994,84.69029168999987,53365.69190160001 2025-08-23,15:14:48.000,235,10974450,12605,0,1755962087,13006.070188639998,84.66914430000179,53365.66395312 2025-08-23,15:14:49.000,235,10974399,12965,0,1755962088,13006.009561849998,84.64799691000371,53365.656966 2025-08-23,15:14:50.000,235,10974383,12805,0,1755962089,13005.962407679988,84.5845547400022,53365.677927360004 2025-08-23,15:14:51.000,235,10974386,12845,0,1755962090,13005.948935059998,84.59865300000092,53365.629017520005 2025-08-23,15:14:52.000,235,10974395,12885,0,1755962091,13005.908517199998,84.59160387000156,53365.66395312 2025-08-23,15:14:53.000,235,10974419,12805,0,1755962092,13005.881571960002,84.54225995999877,53365.66395312 2025-08-23,15:14:54.000,235,10974471,12845,0,1755962093,13005.841154100002,84.49291605000326,53365.63600464 2025-08-23,15:14:55.000,235,10974412,13125,0,1755962094,13005.773790999992,84.45767039999919,53365.61504328 2025-08-23,15:14:56.000,235,10974426,13125,0,1755962095,13005.753582069992,84.45767039999919,53365.59408192 2025-08-23,15:14:57.000,235,10974360,12845,0,1755962096,13005.692955279992,84.40127736000431,53365.57312056001 2025-08-23,15:14:58.000,235,10974383,12765,0,1755962097,13005.679482660002,84.3730808399996,53365.55914632 2025-08-23,15:14:59.000,235,10974364,12965,0,1755962098,13005.578438010001,84.35898258000088,53365.531197840006 2025-08-23,15:15:00.000,235,10974318,13005,0,1755962099,13005.605383249997,84.29554040999938,53365.52421072001 2025-08-23,15:15:01.000,235,10974414,12765,0,1755962100,13005.585174319996,84.28849128000002,53365.510236480004 2025-08-23,15:15:02.000,235,10974343,13005,0,1755962101,13005.538020150001,84.2743930200013,53365.5172236 2025-08-23,15:15:03.000,235,10974418,12845,0,1755962102,13005.497602290001,84.24619650000386,53365.531197840006 2025-08-23,15:15:04.000,235,10974400,12805,0,1755962103,13005.470657049991,84.24619650000386,53365.48228800001 2025-08-23,15:15:05.000,235,10974408,13085,0,1755962104,13005.47739336,84.20390172000043,53365.510236480004 2025-08-23,15:15:06.000,235,10974414,13125,0,1755962105,13005.470657049991,84.22504910999851,53365.45433952001 2025-08-23,15:15:07.000,235,10974388,12765,0,1755962106,13005.430239189991,84.23209823999787,53365.47530088001 2025-08-23,15:15:08.000,235,10974400,13085,0,1755962107,13005.450448119991,84.20390172000043,53365.412416800005 2025-08-23,15:15:09.000,235,10974404,12845,0,1755962108,13005.47739336,84.19685259000107,53365.4473524 2025-08-23,15:15:10.000,235,10974413,13005,0,1755962109,13005.450448119991,84.18980346000171,53365.41940392 2025-08-23,15:15:11.000,235,10974380,13045,0,1755962110,13005.450448119991,84.18980346000171,53365.43337816001 2025-08-23,15:15:12.000,235,10974412,13125,0,1755962111,13005.4369755,84.175705200003,53365.41940392 2025-08-23,15:15:13.000,235,10974408,12965,0,1755962112,13005.450448119991,84.18275433000235,53365.412416800005 2025-08-23,15:15:14.000,235,10974341,12885,0,1755962113,13005.423502879996,84.175705200003,53365.363506960006 2025-08-23,15:15:15.000,235,10974445,12765,0,1755962114,13005.423502879996,84.21095084999979,53365.39844256 2025-08-23,15:15:16.000,235,10974460,13085,0,1755962115,13005.39655764,84.21799997999915,53365.39844256 2025-08-23,15:15:17.000,235,10974413,12925,0,1755962116,13005.37634871,84.23209823999787,53365.39844256 2025-08-23,15:15:18.000,235,10974402,13125,0,1755962117,13005.36961239999,84.22504910999851,53365.37049408 2025-08-23,15:15:19.000,235,10974360,13285,0,1755962118,13005.342667159995,84.23209823999787,53365.3774812 2025-08-23,15:15:20.000,235,10974402,12965,0,1755962119,13005.36961239999,84.22504910999851,53365.35651984001 2025-08-23,15:15:21.000,235,10974405,12845,0,1755962120,13005.25509513,84.21095084999979,53365.33555848001 2025-08-23,15:15:22.000,235,10974427,13285,0,1755962121,13005.27530406,84.22504910999851,53365.32158424 2025-08-23,15:15:23.000,235,10974428,12885,0,1755962122,13005.241622509995,84.18980346000171,53365.342545600004 2025-08-23,15:15:24.000,235,10974425,13045,0,1755962123,13005.25509513,84.21799997999915,53365.30062288 2025-08-23,15:15:25.000,235,10974426,12925,0,1755962124,13005.19446834,84.21799997999915,53365.293635760005 2025-08-23,15:15:26.000,235,10974359,13005,0,1755962125,13005.18773202999,84.24619650000386,53365.27966152 2025-08-23,15:15:27.000,235,10974413,13005,0,1755962126,13005.17425941,84.22504910999851,53365.26568728001 2025-08-23,15:15:28.000,235,10974405,12805,0,1755962127,13005.160786789995,84.2391473700045,53365.27966152 2025-08-23,15:15:29.000,235,10974403,12925,0,1755962128,13005.17425941,84.21799997999915,53365.30062288 2025-08-23,15:15:30.000,235,10974401,13205,0,1755962129,13005.21467727,84.24619650000386,53365.23773880001 2025-08-23,15:15:31.000,235,10974387,13125,0,1755962130,13005.180995719995,84.25324563000322,53365.25171304 2025-08-23,15:15:32.000,235,10974357,12885,0,1755962131,13005.221413579995,84.24619650000386,53365.26568728001 2025-08-23,15:15:33.000,235,10974422,13045,0,1755962132,13005.20794095999,84.2743930200013,53365.31459712001 2025-08-23,15:15:34.000,235,10974393,13245,0,1755962133,13005.241622509995,84.28849128000002,53365.30062288 2025-08-23,15:15:35.000,235,10974445,12925,0,1755962134,13005.31572192,84.29554040999938,53365.30761000001 2025-08-23,15:15:36.000,235,10974435,13045,0,1755962135,13005.32919453999,84.31668780000473,53365.28664864001 2025-08-23,15:15:37.000,235,10974464,13085,0,1755962136,13005.33593085,84.35193345000152,53365.32158424 2025-08-23,15:15:38.000,235,10974433,12965,0,1755962137,13005.35613978,84.38012996999896,53365.27966152 2025-08-23,15:15:39.000,235,10974417,12645,0,1755962138,13005.430239189991,84.3730808399996,53365.342545600004 2025-08-23,15:15:40.000,235,10974409,13085,0,1755962139,13005.484129669996,84.42947388000175,53365.34953272 2025-08-23,15:15:41.000,235,10974375,12805,0,1755962140,13005.538020150001,84.43652301000111,53365.31459712001 2025-08-23,15:15:42.000,235,10974410,13005,0,1755962141,13005.578438010001,84.43652301000111,53365.32158424 2025-08-23,15:15:43.000,235,10974418,12965,0,1755962142,13005.612119559992,84.45767039999919,53365.31459712001 2025-08-23,15:15:44.000,235,10974379,12805,0,1755962143,13005.618855870001,84.4858669200039,53365.32158424 2025-08-23,15:15:45.000,235,10974402,13045,0,1755962144,13005.645801109997,84.53521082999941,53365.32857136 2025-08-23,15:15:46.000,235,10974365,12765,0,1755962145,13005.672746349992,84.54930908999813,53365.33555848001 2025-08-23,15:15:47.000,235,10974349,12805,0,1755962146,13005.713164209992,84.57045648000349,53365.35651984001 2025-08-23,15:15:48.000,235,10974392,13165,0,1755962147,13005.713164209992,84.5845547400022,53365.363506960006 2025-08-23,15:15:49.000,235,10974360,12965,0,1755962148,13005.726636829997,84.59160387000156,53365.35651984001 2025-08-23,15:15:50.000,235,10974349,12845,0,1755962149,13005.746845759997,84.5845547400022,53365.412416800005 2025-08-23,15:15:51.000,235,10974403,13045,0,1755962150,13005.740109450002,84.54930908999813,53365.38446832001 2025-08-23,15:15:52.000,235,10974416,12925,0,1755962151,13005.699691590002,84.57045648000349,53365.412416800005 2025-08-23,15:15:53.000,235,10974407,12965,0,1755962152,13005.713164209992,84.57045648000349,53365.39844256 2025-08-23,15:15:54.000,235,10974390,13245,0,1755962153,13005.686218969997,84.55635822000477,53365.40542968001 2025-08-23,15:15:55.000,235,10974387,12965,0,1755962154,13005.672746349992,84.53521082999941,53365.42639104 2025-08-23,15:15:56.000,235,10974381,13045,0,1755962155,13005.639064800002,84.55635822000477,53365.3774812 2025-08-23,15:15:57.000,235,10974376,12965,0,1755962156,13005.659273730002,84.52816170000006,53365.41940392 2025-08-23,15:15:58.000,235,10974370,12925,0,1755962157,13005.578438010001,84.4858669200039,53365.35651984001 2025-08-23,15:15:59.000,235,10974365,12925,0,1755962158,13005.531283839991,84.46471952999855,53365.37049408 2025-08-23,15:16:00.000,235,10974388,12925,0,1755962159,13005.490865979991,84.46471952999855,53365.39844256 2025-08-23,15:16:01.000,235,10974381,13045,0,1755962160,13005.443711809996,84.46471952999855,53365.39145544 2025-08-23,15:16:02.000,235,10974387,13005,0,1755962161,13005.383085019996,84.44357214000047,53365.34953272 2025-08-23,15:16:03.000,235,10974423,13085,0,1755962162,13005.383085019996,84.42242475000239,53365.3774812 2025-08-23,15:16:04.000,235,10974440,12805,0,1755962163,13005.383085019996,84.42947388000175,53365.37049408 2025-08-23,15:16:05.000,235,10974394,12805,0,1755962164,13005.28877667999,84.38012996999896,53365.37049408 2025-08-23,15:16:06.000,235,10974428,12925,0,1755962165,13005.28877667999,84.36603171000024,53365.35651984001 2025-08-23,15:16:07.000,235,10974374,12965,0,1755962166,13005.261831439995,84.34488432000217,53365.30761000001 2025-08-23,15:16:08.000,235,10974444,13005,0,1755962167,13005.20794095999,84.3378351900028,53365.32857136 2025-08-23,15:16:09.000,235,10974363,12965,0,1755962168,13005.18773202999,84.3096386699981,53365.363506960006 2025-08-23,15:16:10.000,235,10974390,12965,0,1755962169,13005.24835881999,84.29554040999938,53365.27966152 2025-08-23,15:16:11.000,235,10974382,12645,0,1755962170,13005.201204649995,84.29554040999938,53365.32857136 2025-08-23,15:16:12.000,235,10974396,13125,0,1755962171,13005.241622509995,84.29554040999938,53365.32158424 2025-08-23,15:16:13.000,235,10974430,12885,0,1755962172,13005.221413579995,84.2743930200013,53365.28664864001 2025-08-23,15:16:14.000,235,10974410,13005,0,1755962173,13005.19446834,84.2743930200013,53365.30761000001 2025-08-23,15:16:15.000,235,10974369,12845,0,1755962174,13005.261831439995,84.26734389000194,53365.26568728001 2025-08-23,15:16:16.000,235,10974337,12885,0,1755962175,13005.24835881999,84.23209823999787,53365.27966152 2025-08-23,15:16:17.000,235,10974374,13125,0,1755962176,13005.24835881999,84.25324563000322,53365.30761000001 2025-08-23,15:16:18.000,235,10974406,13045,0,1755962177,13005.261831439995,84.30258953999873,53365.30062288 2025-08-23,15:16:19.000,235,10974417,12885,0,1755962178,13005.322458229995,84.32373693000409,53365.26568728001 2025-08-23,15:16:20.000,235,10974405,13005,0,1755962179,13005.302249299995,84.28849128000002,53365.25171304 2025-08-23,15:16:21.000,235,10974424,13325,0,1755962180,13005.33593085,84.32373693000409,53365.244725920005 2025-08-23,15:16:22.000,235,10974387,13085,0,1755962181,13005.362876089996,84.35193345000152,53365.2726744 2025-08-23,15:16:23.000,235,10974395,13085,0,1755962182,13005.403293949996,84.34488432000217,53365.30761000001 2025-08-23,15:16:24.000,235,10974366,12605,0,1755962183,13005.463920739996,84.34488432000217,53365.28664864001 2025-08-23,15:16:25.000,235,10974445,13085,0,1755962184,13005.463920739996,84.35898258000088,53365.2726744 2025-08-23,15:16:26.000,235,10974396,13085,0,1755962185,13005.4369755,84.40127736000431,53365.23773880001 2025-08-23,15:16:27.000,235,10974439,13005,0,1755962186,13005.45718443,84.38012996999896,53365.25870016 2025-08-23,15:16:28.000,235,10974417,13005,0,1755962187,13005.517811220001,84.3730808399996,53365.25171304 2025-08-23,15:16:29.000,235,10974366,12885,0,1755962188,13005.538020150001,84.36603171000024,53365.26568728001 2025-08-23,15:16:30.000,235,10974334,12765,0,1755962189,13005.551492769991,84.39422822999768,53365.18882896001 2025-08-23,15:16:31.000,235,10974368,12845,0,1755962190,13005.531283839991,84.40127736000431,53365.195816080006 2025-08-23,15:16:32.000,235,10974362,13005,0,1755962191,13005.531283839991,84.39422822999768,53365.14690624001 2025-08-23,15:16:33.000,235,10974392,12765,0,1755962192,13005.578438010001,84.40832649000367,53365.18184184 2025-08-23,15:16:34.000,235,10974443,12765,0,1755962193,13005.605383249997,84.40127736000431,53365.174854720004 2025-08-23,15:16:35.000,235,10974358,12925,0,1755962194,13005.605383249997,84.40127736000431,53365.22376456 2025-08-23,15:16:36.000,235,10974360,13085,0,1755962195,13005.598646940001,84.42947388000175,53365.16786760001 2025-08-23,15:16:37.000,235,10974404,12845,0,1755962196,13005.632328489992,84.40127736000431,53365.18184184 2025-08-23,15:16:38.000,235,10974387,13045,0,1755962197,13005.652537419992,84.45767039999919,53365.20979032 2025-08-23,15:16:39.000,235,10974392,12885,0,1755962198,13005.652537419992,84.44357214000047,53365.2028032 2025-08-23,15:16:40.000,235,10974410,12965,0,1755962199,13005.706427899997,84.42947388000175,53365.23773880001 2025-08-23,15:16:41.000,235,10974407,13085,0,1755962200,13005.713164209992,84.42242475000239,53365.25870016 2025-08-23,15:16:42.000,235,10974404,12605,0,1755962201,13005.746845759997,84.42947388000175,53365.25870016 2025-08-23,15:16:43.000,235,10974374,12885,0,1755962202,13005.773790999992,84.40127736000431,53365.25870016 2025-08-23,15:16:44.000,235,10974354,12965,0,1755962203,13005.793999929992,84.40127736000431,53365.30062288 2025-08-23,15:16:45.000,235,10974370,12925,0,1755962204,13005.746845759997,84.40832649000367,53365.26568728001 2025-08-23,15:16:46.000,235,10974373,12965,0,1755962205,13005.767054689997,84.44357214000047,53365.27966152 2025-08-23,15:16:47.000,235,10974412,12805,0,1755962206,13005.780527310002,84.42242475000239,53365.2726744 2025-08-23,15:16:48.000,235,10974359,13285,0,1755962207,13005.787263619997,84.41537562000303,53365.32158424 2025-08-23,15:16:49.000,235,10974397,13005,0,1755962208,13005.814208859993,84.43652301000111,53365.30062288 2025-08-23,15:16:50.000,235,10974352,12885,0,1755962209,13005.800736240002,84.45767039999919,53365.342545600004 2025-08-23,15:16:51.000,235,10974383,12845,0,1755962210,13005.861363030002,84.45062126999983,53365.31459712001 2025-08-23,15:16:52.000,235,10974417,13005,0,1755962211,13005.820945170002,84.44357214000047,53365.30761000001 2025-08-23,15:16:53.000,235,10974399,13445,0,1755962212,13005.861363030002,84.45062126999983,53365.363506960006 2025-08-23,15:16:54.000,235,10974380,13125,0,1755962213,13005.847890409997,84.42947388000175,53365.342545600004 2025-08-23,15:16:55.000,235,10974402,12965,0,1755962214,13005.861363030002,84.45062126999983,53365.38446832001 2025-08-23,15:16:56.000,235,10974311,12805,0,1755962215,13005.854626719993,84.42947388000175,53365.32158424 2025-08-23,15:16:57.000,235,10974364,13285,0,1755962216,13005.874835649993,84.41537562000303,53365.363506960006 2025-08-23,15:16:58.000,235,10974412,13005,0,1755962217,13005.814208859993,84.42242475000239,53365.38446832001 2025-08-23,15:16:59.000,235,10974367,12925,0,1755962218,13005.814208859993,84.39422822999768,53365.3774812 2025-08-23,15:17:00.000,235,10974391,12685,0,1755962219,13005.740109450002,84.38717909999832,53365.412416800005 2025-08-23,15:17:01.000,235,10974375,12965,0,1755962220,13005.740109450002,84.38012996999896,53365.43337816001 2025-08-23,15:17:02.000,235,10974410,12965,0,1755962221,13005.692955279992,84.34488432000217,53365.3774812 2025-08-23,15:17:03.000,235,10974343,12805,0,1755962222,13005.639064800002,84.31668780000473,53365.42639104 2025-08-23,15:17:04.000,235,10974362,13085,0,1755962223,13005.625592179997,84.29554040999938,53365.35651984001 2025-08-23,15:17:05.000,235,10974393,12965,0,1755962224,13005.564965389996,84.25324563000322,53365.37049408 2025-08-23,15:17:06.000,235,10974361,12685,0,1755962225,13005.524547529996,84.24619650000386,53365.38446832001 2025-08-23,15:17:07.000,235,10974372,12965,0,1755962226,13005.430239189991,84.22504910999851,53365.3774812 2025-08-23,15:17:08.000,235,10974374,12885,0,1755962227,13005.430239189991,84.18275433000235,53365.44036528 2025-08-23,15:17:09.000,235,10974402,13085,0,1755962228,13005.362876089996,84.16865607000364,53365.42639104 2025-08-23,15:17:10.000,235,10974335,12885,0,1755962229,13005.342667159995,84.1263612900002,53365.45433952001 2025-08-23,15:17:11.000,235,10974411,12965,0,1755962230,13005.30898560999,84.16160694000428,53365.42639104 2025-08-23,15:17:12.000,235,10974391,12845,0,1755962231,13005.302249299995,84.14750867999828,53365.39145544 2025-08-23,15:17:13.000,235,10974421,12885,0,1755962232,13005.261831439995,84.1263612900002,53365.39844256 2025-08-23,15:17:14.000,235,10974393,13045,0,1755962233,13005.261831439995,84.11226303000149,53365.39844256 2025-08-23,15:17:15.000,235,10974397,12925,0,1755962234,13005.17425941,84.09816477000277,53365.38446832001 2025-08-23,15:17:16.000,235,10974390,12885,0,1755962235,13005.16752309999,84.09816477000277,53365.39145544 2025-08-23,15:17:17.000,235,10974370,13085,0,1755962236,13005.18773202999,84.08406651000405,53365.39844256 2025-08-23,15:17:18.000,235,10974404,13005,0,1755962237,13005.17425941,84.09816477000277,53365.37049408 2025-08-23,15:17:19.000,235,10974376,13005,0,1755962238,13005.19446834,84.0629191199987,53365.363506960006 2025-08-23,15:17:20.000,235,10974409,13085,0,1755962239,13005.15405048,84.09816477000277,53365.34953272 2025-08-23,15:17:21.000,235,10974366,13125,0,1755962240,13005.13384155,84.08406651000405,53365.32857136 2025-08-23,15:17:22.000,235,10974395,12885,0,1755962241,13005.09342369,84.08406651000405,53365.30062288 2025-08-23,15:17:23.000,235,10974388,13045,0,1755962242,13005.07321476,84.11931216000085,53365.33555848001 2025-08-23,15:17:24.000,235,10974409,13045,0,1755962243,13005.059742139994,84.1263612900002,53365.27966152 2025-08-23,15:17:25.000,235,10974402,12925,0,1755962244,13005.04626951999,84.1263612900002,53365.26568728001 2025-08-23,15:17:26.000,235,10974404,12925,0,1755962245,13004.999115349994,84.09816477000277,53365.26568728001 2025-08-23,15:17:27.000,235,10974403,12925,0,1755962246,13004.978906419994,84.09816477000277,53365.23075168 2025-08-23,15:17:28.000,235,10974377,13125,0,1755962247,13004.96543379999,84.14045954999892,53365.26568728001 2025-08-23,15:17:29.000,235,10974405,12965,0,1755962248,13004.904807009989,84.14045954999892,53365.195816080006 2025-08-23,15:17:30.000,235,10974365,13045,0,1755962249,13004.925015939989,84.11226303000149,53365.2028032 2025-08-23,15:17:31.000,235,10974392,13285,0,1755962250,13004.884598079989,84.10521390000213,53365.14690624001 2025-08-23,15:17:32.000,235,10974395,13165,0,1755962251,13004.810498669998,84.11931216000085,53365.23773880001 2025-08-23,15:17:33.000,235,10974404,13245,0,1755962252,13004.797026049993,84.09816477000277,53365.15389336 2025-08-23,15:17:34.000,235,10974375,12965,0,1755962253,13004.783553429988,84.11226303000149,53365.14690624001 2025-08-23,15:17:35.000,235,10974390,13365,0,1755962254,13004.709454019998,84.11931216000085,53365.132932 2025-08-23,15:17:36.000,235,10974382,13045,0,1755962255,13004.689245089998,84.09111564000341,53365.125944880005 2025-08-23,15:17:37.000,235,10974342,13005,0,1755962256,13004.642090920002,84.08406651000405,53365.14690624001 2025-08-23,15:17:38.000,235,10974359,12925,0,1755962257,13004.675772469993,84.07701738000469,53365.132932 2025-08-23,15:17:39.000,235,10974364,12925,0,1755962258,13004.601673060002,84.0629191199987,53365.16786760001 2025-08-23,15:17:40.000,235,10974316,13125,0,1755962259,13004.608409369997,84.06996824999806,53365.10498352 2025-08-23,15:17:41.000,235,10974383,12805,0,1755962260,13004.567991509997,84.05586998999934,53365.09799640001 2025-08-23,15:17:42.000,235,10974415,12965,0,1755962261,13004.527573649997,84.0629191199987,53365.077035040005 2025-08-23,15:17:43.000,235,10974424,13045,0,1755962262,13004.541046270002,84.04882085999998,53365.0630608 2025-08-23,15:17:44.000,235,10974372,13085,0,1755962263,13004.527573649997,84.0629191199987,53365.08402216 2025-08-23,15:17:45.000,235,10974376,13125,0,1755962264,13004.527573649997,84.08406651000405,53365.04908656001 2025-08-23,15:17:46.000,235,10974350,12765,0,1755962265,13004.527573649997,84.07701738000469,53365.07004792001 2025-08-23,15:17:47.000,235,10974407,12885,0,1755962266,13004.433265309992,84.05586998999934,53365.077035040005 2025-08-23,15:17:48.000,235,10974392,13205,0,1755962267,13004.460210550002,84.06996824999806,53365.0630608 2025-08-23,15:17:49.000,235,10974380,13125,0,1755962268,13004.426528999997,84.09111564000341,53365.0630608 2025-08-23,15:17:50.000,235,10974400,12925,0,1755962269,13004.359165900001,84.11931216000085,53365.04209944 2025-08-23,15:17:51.000,235,10974383,13165,0,1755962270,13004.379374830001,84.13341041999956,53365.02113808001 2025-08-23,15:17:52.000,235,10974373,12965,0,1755962271,13004.365902209996,84.11226303000149,53365.04209944 2025-08-23,15:17:53.000,235,10974397,12925,0,1755962272,13004.365902209996,84.14045954999892,53365.04908656001 2025-08-23,15:17:54.000,235,10974381,13005,0,1755962273,13004.318748040001,84.16865607000364,53365.03511232 2025-08-23,15:17:55.000,235,10974422,12845,0,1755962274,13004.359165900001,84.16160694000428,53364.9931896 2025-08-23,15:17:56.000,235,10974388,12885,0,1755962275,13004.21770339,84.14750867999828,53365.02113808001 2025-08-23,15:17:57.000,235,10974403,13245,0,1755962276,13004.231176009991,84.15455781000492,53364.93729264 2025-08-23,15:17:58.000,235,10974396,13005,0,1755962277,13004.231176009991,84.15455781000492,53364.97921536001 2025-08-23,15:17:59.000,235,10974396,12765,0,1755962278,13004.204230769996,84.16865607000364,53365.00017672001 2025-08-23,15:18:00.000,235,10974408,13045,0,1755962279,13004.184021839996,84.18275433000235,53364.95126688001 2025-08-23,15:18:01.000,235,10974411,12925,0,1755962280,13004.13013135999,84.21799997999915,53364.93030552001 2025-08-23,15:18:02.000,235,10974366,12965,0,1755962281,13004.09644981,84.22504910999851,53364.90235704001 2025-08-23,15:18:03.000,235,10974420,12925,0,1755962282,13004.06950456999,84.23209823999787,53364.93030552001 2025-08-23,15:18:04.000,235,10974417,12765,0,1755962283,13004.042559329995,84.23209823999787,53364.93030552001 2025-08-23,15:18:05.000,235,10974426,12845,0,1755962284,13003.99540516,84.21799997999915,53364.86742144 2025-08-23,15:18:06.000,235,10974363,13045,0,1755962285,13004.002141469995,84.23209823999787,53364.909344160005 2025-08-23,15:18:07.000,235,10974406,13045,0,1755962286,13003.96845991999,84.26029476000258,53364.88139568001 2025-08-23,15:18:08.000,235,10974381,13165,0,1755962287,13003.961723609995,84.26029476000258,53364.90235704001 2025-08-23,15:18:09.000,235,10974381,13045,0,1755962288,13003.94825098999,84.23209823999787,53364.8185116 2025-08-23,15:18:10.000,235,10974415,13045,0,1755962289,13003.901096819995,84.28144215000066,53364.83248584001 2025-08-23,15:18:11.000,235,10974393,13085,0,1755962290,13003.85394265,84.3096386699981,53364.83248584001 2025-08-23,15:18:12.000,235,10974374,13205,0,1755962291,13003.840470029994,84.3096386699981,53364.80453736001 2025-08-23,15:18:13.000,235,10974391,13125,0,1755962292,13003.840470029994,84.3730808399996,53364.78357600001 2025-08-23,15:18:14.000,235,10974392,12965,0,1755962293,13003.800052169994,84.38012996999896,53364.76261464001 2025-08-23,15:18:15.000,235,10974375,12765,0,1755962294,13003.779843239994,84.35193345000152,53364.76960176 2025-08-23,15:18:16.000,235,10974389,12885,0,1755962295,13003.759634309994,84.38717909999832,53364.72069192 2025-08-23,15:18:17.000,235,10974354,13045,0,1755962296,13003.719216449994,84.43652301000111,53364.80453736001 2025-08-23,15:18:18.000,235,10974387,13445,0,1755962297,13003.719216449994,84.41537562000303,53364.76960176 2025-08-23,15:18:19.000,235,10974344,13005,0,1755962298,13003.705743829989,84.4717686599979,53364.76261464001 2025-08-23,15:18:20.000,235,10974364,12805,0,1755962299,13003.705743829989,84.49996518000262,53364.76960176 2025-08-23,15:18:21.000,235,10974373,12885,0,1755962300,13003.678798589994,84.51406344000134,53364.75562752 2025-08-23,15:18:22.000,235,10974389,12725,0,1755962301,13003.651853349998,84.52816170000006,53364.7486404 2025-08-23,15:18:23.000,235,10974341,12765,0,1755962302,13003.658589659994,84.52816170000006,53364.692743440006 2025-08-23,15:18:24.000,235,10974371,13005,0,1755962303,13003.611435489998,84.5845547400022,53364.72767904 2025-08-23,15:18:25.000,235,10974342,13125,0,1755962304,13003.571017629998,84.59865300000092,53364.75562752 2025-08-23,15:18:26.000,235,10974376,12965,0,1755962305,13003.591226559998,84.64094778000435,53364.76261464001 2025-08-23,15:18:27.000,235,10974348,12965,0,1755962306,13003.564281319988,84.66914430000179,53364.741653280005 2025-08-23,15:18:28.000,235,10974387,12885,0,1755962307,13003.604699179989,84.69734081999923,53364.79755024 2025-08-23,15:18:29.000,235,10974336,12885,0,1755962308,13003.517127149993,84.71848821000458,53364.741653280005 2025-08-23,15:18:30.000,235,10974337,13125,0,1755962309,13003.544072389988,84.73963560000266,53364.71370480001 2025-08-23,15:18:31.000,235,10974370,12885,0,1755962310,13003.537336079993,84.73963560000266,53364.72767904 2025-08-23,15:18:32.000,235,10974381,13045,0,1755962311,13003.557545009993,84.74668473000202,53364.79755024 2025-08-23,15:18:33.000,235,10974412,12765,0,1755962312,13003.544072389988,84.78193037999881,53364.76261464001 2025-08-23,15:18:34.000,235,10974397,12765,0,1755962313,13003.550808699998,84.82422516000224,53364.77658888 2025-08-23,15:18:35.000,235,10974398,12925,0,1755962314,13003.537336079993,84.81717603000288,53364.78357600001 2025-08-23,15:18:36.000,235,10974375,12885,0,1755962315,13003.550808699998,84.87356906999776,53364.81152448001 2025-08-23,15:18:37.000,235,10974339,12645,0,1755962316,13003.517127149993,84.89471646000311,53364.82549872 2025-08-23,15:18:38.000,235,10974369,12925,0,1755962317,13003.523863459988,84.91586385000119,53364.79755024 2025-08-23,15:18:39.000,235,10974405,12765,0,1755962318,13003.530599769998,84.96520776000398,53364.83248584001 2025-08-23,15:18:40.000,235,10974411,12765,0,1755962319,13003.517127149993,84.95110949999798,53364.790563120005 2025-08-23,15:18:41.000,235,10974389,12965,0,1755962320,13003.564281319988,85.01455166999949,53364.79755024 2025-08-23,15:18:42.000,235,10974339,13045,0,1755962321,13003.510390839998,85.0427481900042,53364.77658888 2025-08-23,15:18:43.000,235,10974392,12925,0,1755962322,13003.537336079993,85.09209209999972,53364.76960176 2025-08-23,15:18:44.000,235,10974378,13045,0,1755962323,13003.496918219993,85.1132394899978,53364.790563120005 2025-08-23,15:18:45.000,235,10974357,12965,0,1755962324,13003.557545009993,85.12733775000379,53364.81152448001 2025-08-23,15:18:46.000,235,10974364,12805,0,1755962325,13003.537336079993,85.15553427000123,53364.76960176 2025-08-23,15:18:47.000,235,10974346,13165,0,1755962326,13003.517127149993,85.21897644000273,53364.79755024 2025-08-23,15:18:48.000,235,10974359,12965,0,1755962327,13003.496918219993,85.26832034999825,53364.76261464001 2025-08-23,15:18:49.000,235,10974369,12925,0,1755962328,13003.503654529988,85.29651687000296,53364.77658888 2025-08-23,15:18:50.000,235,10974370,13045,0,1755962329,13003.503654529988,85.35290990999783,53364.76960176 2025-08-23,15:18:51.000,235,10974389,13085,0,1755962330,13003.557545009993,85.35995904000447,53364.80453736001 2025-08-23,15:18:52.000,235,10974344,12925,0,1755962331,13003.483445600003,85.44454860000405,53364.84646008 2025-08-23,15:18:53.000,235,10974391,12925,0,1755962332,13003.510390839998,85.47274512000149,53364.81152448001 2025-08-23,15:18:54.000,235,10974374,12925,0,1755962333,13003.483445600003,85.48684338000021,53364.80453736001 2025-08-23,15:18:55.000,235,10974407,12805,0,1755962334,13003.503654529988,85.536187290003,53364.84646008 2025-08-23,15:18:56.000,235,10974392,12765,0,1755962335,13003.496918219993,85.56438381000044,53364.84646008 2025-08-23,15:18:57.000,235,10974359,13085,0,1755962336,13003.490181909998,85.57848206999915,53364.82549872 2025-08-23,15:18:58.000,235,10974397,12765,0,1755962337,13003.422818810002,85.64897337000002,53364.80453736001 2025-08-23,15:18:59.000,235,10974409,12925,0,1755962338,13003.443027740002,85.64897337000002,53364.86742144 2025-08-23,15:19:00.000,235,10974331,13125,0,1755962339,13003.422818810002,85.74061205999897,53364.77658888 2025-08-23,15:19:01.000,235,10974386,12885,0,1755962340,13003.469972979998,85.75471031999768,53364.839472960004 2025-08-23,15:19:02.000,235,10974393,12845,0,1755962341,13003.429555119998,85.74766118999833,53364.81152448001 2025-08-23,15:19:03.000,235,10974405,13045,0,1755962342,13003.456500359993,85.79700510000112,53364.81152448001 2025-08-23,15:19:04.000,235,10974383,12805,0,1755962343,13003.490181909998,85.80405423000047,53364.81152448001 2025-08-23,15:19:05.000,235,10974358,13005,0,1755962344,13003.443027740002,85.8463490100039,53364.84646008 2025-08-23,15:19:06.000,235,10974354,12965,0,1755962345,13003.416082499993,85.87454553000134,53364.73466616001 2025-08-23,15:19:07.000,235,10974403,13205,0,1755962346,13003.429555119998,85.90274204999878,53364.77658888 2025-08-23,15:19:08.000,235,10974377,13125,0,1755962347,13003.456500359993,85.95208596000157,53364.80453736001 2025-08-23,15:19:09.000,235,10974375,13045,0,1755962348,13003.463236670003,86.00142987000436,53364.79755024 2025-08-23,15:19:10.000,235,10974383,12965,0,1755962349,13003.503654529988,86.03667552000115,53364.77658888 2025-08-23,15:19:11.000,235,10974376,12885,0,1755962350,13003.429555119998,86.05077377999987,53364.76960176 2025-08-23,15:19:12.000,235,10974348,12685,0,1755962351,13003.517127149993,86.0930685600033,53364.80453736001 2025-08-23,15:19:13.000,235,10974417,13045,0,1755962352,13003.483445600003,86.11421595000138,53364.77658888 2025-08-23,15:19:14.000,235,10974377,12965,0,1755962353,13003.496918219993,86.12126508000074,53364.76261464001 2025-08-23,15:19:15.000,235,10974382,13045,0,1755962354,13003.537336079993,86.15651073000481,53364.83248584001 2025-08-23,15:19:16.000,235,10974320,13365,0,1755962355,13003.503654529988,86.1917563800016,53364.79755024 2025-08-23,15:19:17.000,235,10974361,13165,0,1755962356,13003.490181909998,86.23405115999776,53364.75562752 2025-08-23,15:19:18.000,235,10974354,12885,0,1755962357,13003.476709289993,86.28339507000055,53364.78357600001 2025-08-23,15:19:19.000,235,10974372,13005,0,1755962358,13003.496918219993,86.30454245999863,53364.82549872 2025-08-23,15:19:20.000,235,10974378,12965,0,1755962359,13003.537336079993,86.34683724000206,53364.84646008 2025-08-23,15:19:21.000,235,10974370,13125,0,1755962360,13003.537336079993,86.36798463000014,53364.72767904 2025-08-23,15:19:22.000,235,10974400,12725,0,1755962361,13003.537336079993,86.41732854000293,53364.8185116 2025-08-23,15:19:23.000,235,10974391,12965,0,1755962362,13003.571017629998,86.42437767000229,53364.77658888 2025-08-23,15:19:24.000,235,10974393,12965,0,1755962363,13003.571017629998,86.438475930001,53364.7486404 2025-08-23,15:19:25.000,235,10974354,12965,0,1755962364,13003.571017629998,86.51601636000123,53364.75562752 2025-08-23,15:19:26.000,235,10974396,12805,0,1755962365,13003.550808699998,86.50191810000251,53364.77658888 2025-08-23,15:19:27.000,235,10974411,12925,0,1755962366,13003.544072389988,86.55126200999803,53364.73466616001 2025-08-23,15:19:28.000,235,10974375,12765,0,1755962367,13003.544072389988,86.59355679000146,53364.76261464001 2025-08-23,15:19:29.000,235,10974407,12925,0,1755962368,13003.591226559998,86.61470417999953,53364.81152448001 2025-08-23,15:19:30.000,235,10974370,12885,0,1755962369,13003.557545009993,86.64290070000425,53364.741653280005 2025-08-23,15:19:31.000,235,10974370,13085,0,1755962370,13003.591226559998,86.67109722000168,53364.81152448001 2025-08-23,15:19:32.000,235,10974341,13005,0,1755962371,13003.544072389988,86.67109722000168,53364.790563120005 2025-08-23,15:19:33.000,235,10974383,13005,0,1755962372,13003.557545009993,86.69224460999976,53364.76960176 2025-08-23,15:19:34.000,235,10974419,12685,0,1755962373,13003.577753939993,86.71339199999784,53364.7486404 2025-08-23,15:19:35.000,235,10974334,12885,0,1755962374,13003.577753939993,86.70634286999848,53364.78357600001 2025-08-23,15:19:36.000,235,10974414,12765,0,1755962375,13003.550808699998,86.75568678000127,53364.80453736001 2025-08-23,15:19:37.000,235,10974389,12965,0,1755962376,13003.577753939993,86.75568678000127,53364.7486404 2025-08-23,15:19:38.000,235,10974370,12845,0,1755962377,13003.618171799993,86.7838832999987,53364.83248584001 2025-08-23,15:19:39.000,235,10974368,12885,0,1755962378,13003.631644419998,86.76978503999999,53364.8185116 2025-08-23,15:19:40.000,235,10974391,13085,0,1755962379,13003.618171799993,86.82617808000214,53364.80453736001 2025-08-23,15:19:41.000,235,10974389,12925,0,1755962380,13003.645117039989,86.8332272100015,53364.81152448001 2025-08-23,15:19:42.000,235,10974412,13085,0,1755962381,13003.638380729994,86.86142372999893,53364.77658888 2025-08-23,15:19:43.000,235,10974388,12965,0,1755962382,13003.665325969989,86.896669380003,53364.81152448001 2025-08-23,15:19:44.000,235,10974429,12765,0,1755962383,13003.678798589994,86.88962025000365,53364.81152448001 2025-08-23,15:19:45.000,235,10974422,12965,0,1755962384,13003.719216449994,86.91076764000172,53364.83248584001 2025-08-23,15:19:46.000,235,10974378,13125,0,1755962385,13003.719216449994,86.93896415999916,53364.88139568001 2025-08-23,15:19:47.000,235,10974339,12765,0,1755962386,13003.752897999999,86.92486590000044,53364.839472960004 2025-08-23,15:19:48.000,235,10974408,13285,0,1755962387,13003.712480139999,86.96716068000387,53364.87440856 2025-08-23,15:19:49.000,235,10974359,13125,0,1755962388,13003.752897999999,86.99535720000131,53364.87440856 2025-08-23,15:19:50.000,235,10974385,12925,0,1755962389,13003.719216449994,86.98125894000259,53364.860434320006 2025-08-23,15:19:51.000,235,10974432,13005,0,1755962390,13003.725952759989,87.00240633000067,53364.83248584001 2025-08-23,15:19:52.000,235,10974400,12805,0,1755962391,13003.752897999999,87.0306028499981,53364.860434320006 2025-08-23,15:19:53.000,235,10974357,13005,0,1755962392,13003.712480139999,87.05175024000346,53364.860434320006 2025-08-23,15:19:54.000,235,10974361,12925,0,1755962393,13003.773106929999,87.05879937000282,53364.79755024 2025-08-23,15:19:55.000,235,10974426,12845,0,1755962394,13003.759634309994,87.08699589000025,53364.87440856 2025-08-23,15:19:56.000,235,10974399,12925,0,1755962395,13003.712480139999,87.0799467600009,53364.82549872 2025-08-23,15:19:57.000,235,10974369,13005,0,1755962396,13003.719216449994,87.09404501999961,53364.839472960004 2025-08-23,15:19:58.000,235,10974383,12765,0,1755962397,13003.712480139999,87.11519240999769,53364.85344720001 2025-08-23,15:19:59.000,235,10974382,12965,0,1755962398,13003.705743829989,87.12224154000432,53364.860434320006 2025-08-23,15:20:00.000,235,10974386,13285,0,1755962399,13003.665325969989,87.19978197000455,53364.8185116 2025-08-23,15:20:01.000,235,10974390,13205,0,1755962400,13003.692271209999,87.19978197000455,53364.89536992 2025-08-23,15:20:02.000,235,10974363,13165,0,1755962401,13003.699007519994,87.22797849000199,53364.88139568001 2025-08-23,15:20:03.000,235,10974406,13045,0,1755962402,13003.725952759989,87.25617500999942,53364.860434320006 2025-08-23,15:20:04.000,235,10974404,13045,0,1755962403,13003.712480139999,87.23502762000135,53364.84646008 2025-08-23,15:20:05.000,235,10974398,13285,0,1755962404,13003.74616168999,87.27027326999814,53364.82549872 2025-08-23,15:20:06.000,235,10974375,13005,0,1755962405,13003.752897999999,87.31961718000093,53364.83248584001 2025-08-23,15:20:07.000,235,10974402,12845,0,1755962406,13003.74616168999,87.34076456999901,53364.839472960004 2025-08-23,15:20:08.000,235,10974393,13245,0,1755962407,13003.752897999999,87.37601022000308,53364.91633128 2025-08-23,15:20:09.000,235,10974439,13165,0,1755962408,13003.779843239994,87.4253541299986,53364.83248584001 2025-08-23,15:20:10.000,235,10974401,13365,0,1755962409,13003.725952759989,87.4253541299986,53364.81152448001 2025-08-23,15:20:11.000,235,10974386,12805,0,1755962410,13003.739425379994,87.46764891000203,53364.82549872 2025-08-23,15:20:12.000,235,10974362,12965,0,1755962411,13003.74616168999,87.50994368999818,53364.8185116 2025-08-23,15:20:13.000,235,10974393,13165,0,1755962412,13003.76637061999,87.58043498999905,53364.79755024 2025-08-23,15:20:14.000,235,10974382,12885,0,1755962413,13003.759634309994,87.6015823800044,53364.84646008 2025-08-23,15:20:15.000,235,10974431,13005,0,1755962414,13003.759634309994,87.62272977000248,53364.83248584001 2025-08-23,15:20:16.000,235,10974440,12765,0,1755962415,13003.759634309994,87.62977890000184,53364.82549872 2025-08-23,15:20:17.000,235,10974398,13085,0,1755962416,13003.732689069999,87.69322107000335,53364.86742144 2025-08-23,15:20:18.000,235,10974394,12885,0,1755962417,13003.685534899989,87.7002702000027,53364.89536992 2025-08-23,15:20:19.000,235,10974386,13125,0,1755962418,13003.712480139999,87.74256497999886,53364.81152448001 2025-08-23,15:20:20.000,235,10974396,12645,0,1755962419,13003.685534899989,87.76371237000421,53364.839472960004 2025-08-23,15:20:21.000,235,10974389,13005,0,1755962420,13003.692271209999,87.77781063000293,53364.85344720001 2025-08-23,15:20:22.000,235,10974399,13005,0,1755962421,13003.631644419998,87.82715453999845,53364.86742144 2025-08-23,15:20:23.000,235,10974423,12965,0,1755962422,13003.651853349998,87.87649845000124,53364.84646008 2025-08-23,15:20:24.000,235,10974405,12925,0,1755962423,13003.645117039989,87.86240019000252,53364.87440856 2025-08-23,15:20:25.000,235,10974407,12885,0,1755962424,13003.604699179989,87.89059670999995,53364.80453736001 2025-08-23,15:20:26.000,235,10974387,13045,0,1755962425,13003.577753939993,87.89059670999995,53364.8185116 2025-08-23,15:20:27.000,235,10974386,12965,0,1755962426,13003.611435489998,87.93994062000274,53364.839472960004 2025-08-23,15:20:28.000,235,10974415,13005,0,1755962427,13003.611435489998,87.97518626999954,53364.81152448001 2025-08-23,15:20:29.000,235,10974366,12685,0,1755962428,13003.611435489998,87.98928452999826,53364.88139568001 2025-08-23,15:20:30.000,235,10974431,12965,0,1755962429,13003.544072389988,87.9822353999989,53364.860434320006 2025-08-23,15:20:31.000,235,10974396,13125,0,1755962430,13003.537336079993,88.01043192000361,53364.87440856 2025-08-23,15:20:32.000,235,10974394,12925,0,1755962431,13003.537336079993,88.04567757000041,53364.87440856 2025-08-23,15:20:33.000,235,10974422,13165,0,1755962432,13003.523863459988,88.05272669999977,53364.87440856 2025-08-23,15:20:34.000,235,10974400,13045,0,1755962433,13003.530599769998,88.04567757000041,53364.839472960004 2025-08-23,15:20:35.000,235,10974405,12965,0,1755962434,13003.510390839998,88.0950214800032,53364.860434320006 2025-08-23,15:20:36.000,235,10974419,12885,0,1755962435,13003.490181909998,88.08092322000448,53364.88139568001 2025-08-23,15:20:37.000,235,10974428,12885,0,1755962436,13003.530599769998,88.08092322000448,53364.909344160005 2025-08-23,15:20:38.000,235,10974403,12925,0,1755962437,13003.510390839998,88.0950214800032,53364.87440856 2025-08-23,15:20:39.000,235,10974393,12965,0,1755962438,13003.517127149993,88.12321800000063,53364.88139568001 2025-08-23,15:20:40.000,235,10974471,12965,0,1755962439,13003.523863459988,88.10911974000192,53364.909344160005 2025-08-23,15:20:41.000,235,10974371,12845,0,1755962440,13003.537336079993,88.11616887000127,53364.88139568001 2025-08-23,15:20:42.000,235,10974406,13165,0,1755962441,13003.510390839998,88.0950214800032,53364.85344720001 2025-08-23,15:20:43.000,235,10974420,12725,0,1755962442,13003.483445600003,88.11616887000127,53364.86742144 2025-08-23,15:20:44.000,235,10974382,12805,0,1755962443,13003.496918219993,88.13026713,53364.91633128 2025-08-23,15:20:45.000,235,10974380,12925,0,1755962444,13003.510390839998,88.13026713,53364.89536992 2025-08-23,15:20:46.000,235,10974415,12805,0,1755962445,13003.517127149993,88.13731625999935,53364.87440856 2025-08-23,15:20:47.000,235,10974394,12765,0,1755962446,13003.530599769998,88.10911974000192,53364.88139568001 2025-08-23,15:20:48.000,235,10974414,13125,0,1755962447,13003.490181909998,88.12321800000063,53364.909344160005 2025-08-23,15:20:49.000,235,10974380,12965,0,1755962448,13003.523863459988,88.10911974000192,53364.90235704001 2025-08-23,15:20:50.000,235,10974410,12765,0,1755962449,13003.530599769998,88.11616887000127,53364.87440856 2025-08-23,15:20:51.000,235,10974386,12725,0,1755962450,13003.550808699998,88.05272669999977,53364.89536992 2025-08-23,15:20:52.000,235,10974437,13165,0,1755962451,13003.496918219993,88.08092322000448,53364.93729264 2025-08-23,15:20:53.000,235,10974418,12765,0,1755962452,13003.510390839998,88.06682495999848,53364.94427976 2025-08-23,15:20:54.000,235,10974416,12965,0,1755962453,13003.476709289993,88.05272669999977,53364.9233184 2025-08-23,15:20:55.000,235,10974390,12965,0,1755962454,13003.550808699998,88.11616887000127,53365.00017672001 2025-08-23,15:20:56.000,235,10974434,13165,0,1755962455,13003.544072389988,88.03862844000105,53364.97921536001 2025-08-23,15:20:57.000,235,10974392,12925,0,1755962456,13003.537336079993,88.03157931000169,53364.95126688001 2025-08-23,15:20:58.000,235,10974414,12765,0,1755962457,13003.544072389988,88.10207061000256,53365.01415096 2025-08-23,15:20:59.000,235,10974414,13045,0,1755962458,13003.530599769998,88.08092322000448,53365.02113808001 2025-08-23,15:21:00.000,235,10974398,13045,0,1755962459,13003.510390839998,88.12321800000063,53364.97222824001 2025-08-23,15:21:01.000,235,10974371,12605,0,1755962460,13003.537336079993,88.05977582999913,53364.958254000005 2025-08-23,15:21:02.000,235,10974415,12725,0,1755962461,13003.456500359993,88.07387408999784,53364.96524112 2025-08-23,15:21:03.000,235,10974381,13205,0,1755962462,13003.469972979998,88.05272669999977,53364.97222824001 2025-08-23,15:21:04.000,235,10974430,12925,0,1755962463,13003.469972979998,87.9963336600049,53364.958254000005 2025-08-23,15:21:05.000,235,10974393,12725,0,1755962464,13003.490181909998,88.01748105000297,53364.95126688001 2025-08-23,15:21:06.000,235,10974378,13005,0,1755962465,13003.476709289993,88.01043192000361,53364.94427976 2025-08-23,15:21:07.000,235,10974417,13125,0,1755962466,13003.449764049998,87.9822353999989,53364.9233184 2025-08-23,15:21:08.000,235,10974388,12805,0,1755962467,13003.409346189997,87.95403888000146,53364.96524112 2025-08-23,15:21:09.000,235,10974364,13005,0,1755962468,13003.382400950002,87.9469897500021,53364.95126688001 2025-08-23,15:21:10.000,235,10974358,13045,0,1755962469,13003.368928329997,87.8835475800006,53364.8883828 2025-08-23,15:21:11.000,235,10974359,13205,0,1755962470,13003.382400950002,87.91174409999803,53364.91633128 2025-08-23,15:21:12.000,235,10974394,12925,0,1755962471,13003.335246779992,87.89059670999995,53364.9233184 2025-08-23,15:21:13.000,235,10974409,13165,0,1755962472,13003.308301539997,87.8342036699978,53364.909344160005 2025-08-23,15:21:14.000,235,10974367,12965,0,1755962473,13003.234202129992,87.80600715000037,53364.88139568001 2025-08-23,15:21:15.000,235,10974410,13325,0,1755962474,13003.193784269992,87.79190889000165,53364.8883828 2025-08-23,15:21:16.000,235,10974406,12605,0,1755962475,13003.160102720001,87.76371237000421,53364.860434320006 2025-08-23,15:21:17.000,235,10974386,13005,0,1755962476,13003.119684860001,87.72846672000014,53364.88139568001 2025-08-23,15:21:18.000,235,10974381,12925,0,1755962477,13003.160102720001,87.68617194000399,53364.909344160005 2025-08-23,15:21:19.000,235,10974382,13045,0,1755962478,13003.099475930001,87.66502454999863,53364.9233184 2025-08-23,15:21:20.000,235,10974362,13045,0,1755962479,13003.072530689991,87.61568064000312,53364.86742144 2025-08-23,15:21:21.000,235,10974402,12885,0,1755962480,13003.072530689991,87.58748411999841,53364.83248584001 2025-08-23,15:21:22.000,235,10974378,13365,0,1755962481,13003.045585449996,87.5381402100029,53364.839472960004 2025-08-23,15:21:23.000,235,10974433,12965,0,1755962482,13002.984958659996,87.55928760000097,53364.839472960004 2025-08-23,15:21:24.000,235,10974388,13325,0,1755962483,13003.005167589996,87.51699282000482,53364.81152448001 2025-08-23,15:21:25.000,235,10974394,12965,0,1755962484,13002.97822235,87.46764891000203,53364.860434320006 2025-08-23,15:21:26.000,235,10974364,12965,0,1755962485,13002.97148603999,87.39715761000116,53364.82549872 2025-08-23,15:21:27.000,235,10974381,12925,0,1755962486,13002.95801342,87.36191196000436,53364.85344720001 2025-08-23,15:21:28.000,235,10974394,13445,0,1755962487,13002.93780449,87.35486282999773,53364.81152448001 2025-08-23,15:21:29.000,235,10974358,13085,0,1755962488,13002.904122939995,87.30551892000221,53364.83248584001 2025-08-23,15:21:30.000,235,10974412,13125,0,1755962489,13002.89065031999,87.27732240000478,53364.790563120005 2025-08-23,15:21:31.000,235,10974373,12965,0,1755962490,13002.89738663,87.25617500999942,53364.8185116 2025-08-23,15:21:32.000,235,10974407,12965,0,1755962491,13002.85023245999,87.27732240000478,53364.85344720001 2025-08-23,15:21:33.000,235,10974384,13125,0,1755962492,13002.8771777,87.22092936000263,53364.78357600001 2025-08-23,15:21:34.000,235,10974398,13005,0,1755962493,13002.85023245999,87.17158544999984,53364.71370480001 2025-08-23,15:21:35.000,235,10974416,13085,0,1755962494,13002.823287219995,87.15748719000112,53364.76261464001 2025-08-23,15:21:36.000,235,10974350,13005,0,1755962495,13002.80981459999,87.13633980000304,53364.68575632001 2025-08-23,15:21:37.000,235,10974397,13125,0,1755962496,13002.81655091,87.1433889300024,53364.72767904 2025-08-23,15:21:38.000,235,10974389,13045,0,1755962497,13002.80981459999,87.10109414999897,53364.72069192 2025-08-23,15:21:39.000,235,10974403,12845,0,1755962498,13002.78960566999,87.0799467600009,53364.73466616001 2025-08-23,15:21:40.000,235,10974370,12845,0,1755962499,13002.76939673999,87.05175024000346,53364.73466616001 2025-08-23,15:21:41.000,235,10974362,12925,0,1755962500,13002.66835208999,86.94601328999852,53364.622872240005 2025-08-23,15:21:42.000,235,10974426,13125,0,1755962501,13002.73571519,87.0447011100041,53364.72069192 2025-08-23,15:21:43.000,235,10974355,13125,0,1755962502,13002.742451499995,87.00240633000067,53364.71370480001 2025-08-23,15:21:44.000,235,10974392,12965,0,1755962503,13002.69529733,86.98830807000195,53364.78357600001 2025-08-23,15:21:45.000,235,10974386,13125,0,1755962504,13002.72897887999,87.00240633000067,53364.7486404 2025-08-23,15:21:46.000,235,10974454,13045,0,1755962505,13002.702033639995,86.96716068000387,53364.68575632001 2025-08-23,15:21:47.000,235,10974378,13045,0,1755962506,13002.66835208999,86.96011155000451,53364.70671768 2025-08-23,15:21:48.000,235,10974354,13045,0,1755962507,13002.702033639995,86.96716068000387,53364.64383360001 2025-08-23,15:21:49.000,235,10974374,12885,0,1755962508,13002.681824709995,86.96011155000451,53364.692743440006 2025-08-23,15:21:50.000,235,10974370,13085,0,1755962509,13002.70876994999,86.95306241999788,53364.671782080004 2025-08-23,15:21:51.000,235,10974404,12605,0,1755962510,13002.69529733,86.91781677000108,53364.71370480001 2025-08-23,15:21:52.000,235,10974393,13125,0,1755962511,13002.68856101999,86.9319150299998,53364.71370480001 2025-08-23,15:21:53.000,235,10974401,13125,0,1755962512,13002.74918780999,86.94601328999852,53364.68575632001 2025-08-23,15:21:54.000,235,10974348,12965,0,1755962513,13002.6750884,86.92486590000044,53364.692743440006 2025-08-23,15:21:55.000,235,10974402,12805,0,1755962514,13002.69529733,86.90371851000236,53364.6787692 2025-08-23,15:21:56.000,235,10974407,13085,0,1755962515,13002.72897887999,86.896669380003,53364.692743440006 2025-08-23,15:21:57.000,235,10974405,12765,0,1755962516,13002.70876994999,86.896669380003,53364.671782080004 2025-08-23,15:21:58.000,235,10974400,12885,0,1755962517,13002.6750884,86.92486590000044,53364.58793664 2025-08-23,15:21:59.000,235,10974359,12965,0,1755962518,13002.68856101999,86.91076764000172,53364.58793664 2025-08-23,15:22:00.000,235,10974394,13045,0,1755962519,13002.72897887999,86.91076764000172,53364.64383360001 2025-08-23,15:22:01.000,235,10974412,13085,0,1755962520,13002.74918780999,86.9319150299998,53364.6787692 2025-08-23,15:22:02.000,235,10974391,12965,0,1755962521,13002.78960566999,86.90371851000236,53364.68575632001 2025-08-23,15:22:03.000,235,10974371,13205,0,1755962522,13002.73571519,86.90371851000236,53364.66479496001 2025-08-23,15:22:04.000,235,10974393,12885,0,1755962523,13002.75592412,86.90371851000236,53364.65780784 2025-08-23,15:22:05.000,235,10974408,12885,0,1755962524,13002.79634198,86.92486590000044,53364.72767904 2025-08-23,15:22:06.000,235,10974390,12965,0,1755962525,13002.78960566999,86.93896415999916,53364.6787692 2025-08-23,15:22:07.000,235,10974369,13045,0,1755962526,13002.843496149995,86.9319150299998,53364.692743440006 2025-08-23,15:22:08.000,235,10974396,12845,0,1755962527,13002.78960566999,86.95306241999788,53364.70671768 2025-08-23,15:22:09.000,235,10974364,12965,0,1755962528,13002.80981459999,86.93896415999916,53364.73466616001 2025-08-23,15:22:10.000,235,10974368,13085,0,1755962529,13002.762660429995,86.93896415999916,53364.69973056 2025-08-23,15:22:11.000,235,10974381,13165,0,1755962530,13002.79634198,86.95306241999788,53364.7486404 2025-08-23,15:22:12.000,235,10974323,12965,0,1755962531,13002.83675984,86.91781677000108,53364.75562752 2025-08-23,15:22:13.000,235,10974372,12805,0,1755962532,13002.83002352999,86.96716068000387,53364.790563120005 2025-08-23,15:22:14.000,235,10974392,12885,0,1755962533,13002.80981459999,86.96011155000451,53364.78357600001 2025-08-23,15:22:15.000,235,10974380,13085,0,1755962534,13002.803078289995,86.98830807000195,53364.76960176 2025-08-23,15:22:16.000,235,10974339,13005,0,1755962535,13002.823287219995,87.00945546000003,53364.69973056 2025-08-23,15:22:17.000,235,10974342,13085,0,1755962536,13002.863705079995,87.00945546000003,53364.78357600001 2025-08-23,15:22:18.000,235,10974399,12805,0,1755962537,13002.85696877,87.0306028499981,53364.75562752 2025-08-23,15:22:19.000,235,10974372,13165,0,1755962538,13002.843496149995,87.03765198000474,53364.79755024 2025-08-23,15:22:20.000,235,10974398,12885,0,1755962539,13002.863705079995,87.05879937000282,53364.83248584001 2025-08-23,15:22:21.000,235,10974381,12885,0,1755962540,13002.8771777,87.05175024000346,53364.8185116 2025-08-23,15:22:22.000,235,10974379,12885,0,1755962541,13002.95127710999,87.08699589000025,53364.80453736001 2025-08-23,15:22:23.000,235,10974420,12925,0,1755962542,13002.91759556,87.10814327999833,53364.790563120005 2025-08-23,15:22:24.000,235,10974349,12885,0,1755962543,13002.91085924999,87.10814327999833,53364.860434320006 2025-08-23,15:22:25.000,235,10974385,12765,0,1755962544,13002.95127710999,87.12224154000432,53364.81152448001 2025-08-23,15:22:26.000,235,10974382,12845,0,1755962545,13002.964749729996,87.11519240999769,53364.83248584001 2025-08-23,15:22:27.000,235,10974322,12965,0,1755962546,13002.95127710999,87.13633980000304,53364.82549872 2025-08-23,15:22:28.000,235,10974371,12925,0,1755962547,13002.99843128,87.16453632000048,53364.82549872 2025-08-23,15:22:29.000,235,10974351,12685,0,1755962548,13003.052321759991,87.1786345799992,53364.87440856 2025-08-23,15:22:30.000,235,10974404,12805,0,1755962549,13003.05905807,87.19978197000455,53364.79755024 2025-08-23,15:22:31.000,235,10974390,12765,0,1755962550,13003.01864021,87.22797849000199,53364.84646008 2025-08-23,15:22:32.000,235,10974372,12925,0,1755962551,13003.032112829991,87.22797849000199,53364.87440856 2025-08-23,15:22:33.000,235,10974382,12965,0,1755962552,13003.092739619991,87.22797849000199,53364.87440856 2025-08-23,15:22:34.000,235,10974401,13005,0,1755962553,13003.119684860001,87.2420767500007,53364.86742144 2025-08-23,15:22:35.000,235,10974408,12965,0,1755962554,13003.106212239996,87.27732240000478,53364.87440856 2025-08-23,15:22:36.000,235,10974371,12965,0,1755962555,13003.153366409992,87.28437153000414,53364.88139568001 2025-08-23,15:22:37.000,235,10974340,12765,0,1755962556,13003.173575339992,87.25617500999942,53364.90235704001 2025-08-23,15:22:38.000,235,10974414,12805,0,1755962557,13003.160102720001,87.27732240000478,53364.88139568001 2025-08-23,15:22:39.000,235,10974399,13045,0,1755962558,13003.193784269992,87.29846979000286,53364.86742144 2025-08-23,15:22:40.000,235,10974401,12925,0,1755962559,13003.173575339992,87.30551892000221,53364.87440856 2025-08-23,15:22:41.000,235,10974403,12965,0,1755962560,13003.187047959997,87.27027326999814,53364.860434320006 2025-08-23,15:22:42.000,235,10974381,12925,0,1755962561,13003.180311650001,87.26322413999878,53364.86742144 2025-08-23,15:22:43.000,235,10974425,12645,0,1755962562,13003.180311650001,87.24912588000007,53364.839472960004 2025-08-23,15:22:44.000,235,10974420,12925,0,1755962563,13003.166839029996,87.2420767500007,53364.85344720001 2025-08-23,15:22:45.000,235,10974380,12845,0,1755962564,13003.207256889997,87.24912588000007,53364.89536992 2025-08-23,15:22:46.000,235,10974442,13405,0,1755962565,13003.166839029996,87.25617500999942,53364.87440856 2025-08-23,15:22:47.000,235,10974400,12925,0,1755962566,13003.160102720001,87.23502762000135,53364.91633128 2025-08-23,15:22:48.000,235,10974390,12765,0,1755962567,13003.180311650001,87.22797849000199,53364.9233184 2025-08-23,15:22:49.000,235,10974413,12845,0,1755962568,13003.200520580001,87.21388023000327,53364.90235704001 2025-08-23,15:22:50.000,235,10974435,13045,0,1755962569,13003.200520580001,87.18568370999856,53364.91633128 2025-08-23,15:22:51.000,235,10974352,13125,0,1755962570,13003.220729510002,87.19273283999792,53364.9233184 2025-08-23,15:22:52.000,235,10974422,12885,0,1755962571,13003.247674749997,87.1786345799992,53364.8883828 2025-08-23,15:22:53.000,235,10974414,13125,0,1755962572,13003.213993199992,87.1433889300024,53364.97921536001 2025-08-23,15:22:54.000,235,10974380,12925,0,1755962573,13003.187047959997,87.13633980000304,53364.91633128 2025-08-23,15:22:55.000,235,10974391,12885,0,1755962574,13003.227465819997,87.12224154000432,53364.909344160005 2025-08-23,15:22:56.000,235,10974428,12965,0,1755962575,13003.220729510002,87.12929067000368,53364.94427976 2025-08-23,15:22:57.000,235,10974389,12965,0,1755962576,13003.227465819997,87.10109414999897,53364.94427976 2025-08-23,15:22:58.000,235,10974421,12845,0,1755962577,13003.200520580001,87.12224154000432,53364.9233184 2025-08-23,15:22:59.000,235,10974391,13005,0,1755962578,13003.274619989992,87.07289763000153,53364.97222824001 2025-08-23,15:23:00.000,235,10974374,12925,0,1755962579,13003.227465819997,87.10109414999897,53364.90235704001 2025-08-23,15:23:01.000,235,10974397,12885,0,1755962580,13003.254411059992,87.09404501999961,53364.89536992 2025-08-23,15:23:02.000,235,10974371,13005,0,1755962581,13003.247674749997,87.10109414999897,53364.93729264 2025-08-23,15:23:03.000,235,10974379,13165,0,1755962582,13003.213993199992,87.06584850000218,53364.958254000005 2025-08-23,15:23:04.000,235,10974411,13125,0,1755962583,13003.240938440002,87.07289763000153,53364.93729264 2025-08-23,15:23:05.000,235,10974335,12965,0,1755962584,13003.220729510002,87.09404501999961,53364.94427976 2025-08-23,15:23:06.000,235,10974396,12965,0,1755962585,13003.240938440002,87.09404501999961,53364.909344160005 2025-08-23,15:23:07.000,235,10974407,12965,0,1755962586,13003.240938440002,87.09404501999961,53364.94427976 2025-08-23,15:23:08.000,235,10974409,12765,0,1755962587,13003.227465819997,87.10109414999897,53365.01415096 2025-08-23,15:23:09.000,235,10974377,12965,0,1755962588,13003.274619989992,87.09404501999961,53365.007163840004 2025-08-23,15:23:10.000,235,10974351,12965,0,1755962589,13003.281356300002,87.10109414999897,53364.93729264 2025-08-23,15:23:11.000,235,10974381,12925,0,1755962590,13003.274619989992,87.08699589000025,53364.98620248 2025-08-23,15:23:12.000,235,10974364,12765,0,1755962591,13003.274619989992,87.03765198000474,53364.98620248 2025-08-23,15:23:13.000,235,10974417,13005,0,1755962592,13003.281356300002,87.05879937000282,53365.00017672001 2025-08-23,15:23:14.000,235,10974420,13005,0,1755962593,13003.294828919992,87.05879937000282,53365.028125200006 2025-08-23,15:23:15.000,235,10974427,12925,0,1755962594,13003.274619989992,87.02355371999874,53365.03511232 2025-08-23,15:23:16.000,235,10974386,13125,0,1755962595,13003.281356300002,87.00945546000003,53365.028125200006 2025-08-23,15:23:17.000,235,10974421,13245,0,1755962596,13003.281356300002,86.96716068000387,53365.02113808001 2025-08-23,15:23:18.000,235,10974375,13125,0,1755962597,13003.254411059992,86.97420981000323,53365.05607368 2025-08-23,15:23:19.000,235,10974429,12925,0,1755962598,13003.288092609997,86.94601328999852,53365.05607368 2025-08-23,15:23:20.000,235,10974357,12925,0,1755962599,13003.254411059992,86.95306241999788,53365.08402216 2025-08-23,15:23:21.000,235,10974349,13285,0,1755962600,13003.254411059992,86.93896415999916,53365.0630608 2025-08-23,15:23:22.000,235,10974375,12885,0,1755962601,13003.227465819997,86.92486590000044,53365.02113808001 2025-08-23,15:23:23.000,235,10974379,12925,0,1755962602,13003.234202129992,86.896669380003,53365.01415096 2025-08-23,15:23:24.000,235,10974401,12965,0,1755962603,13003.207256889997,86.91781677000108,53365.04209944 2025-08-23,15:23:25.000,235,10974440,13045,0,1755962604,13003.160102720001,86.896669380003,53365.028125200006 2025-08-23,15:23:26.000,235,10974434,13245,0,1755962605,13003.200520580001,86.88962025000365,53365.0630608 2025-08-23,15:23:27.000,235,10974383,12765,0,1755962606,13003.213993199992,86.84732547000021,53365.08402216 2025-08-23,15:23:28.000,235,10974397,12885,0,1755962607,13003.173575339992,86.84732547000021,53365.077035040005 2025-08-23,15:23:29.000,235,10974350,12885,0,1755962608,13003.166839029996,86.84732547000021,53365.077035040005 2025-08-23,15:23:30.000,235,10974405,13125,0,1755962609,13003.146630099996,86.8332272100015,53365.028125200006 2025-08-23,15:23:31.000,235,10974371,13005,0,1755962610,13003.126421169996,86.81912895000278,53365.08402216 2025-08-23,15:23:32.000,235,10974357,13005,0,1755962611,13003.126421169996,86.81207982000342,53365.04908656001 2025-08-23,15:23:33.000,235,10974385,12845,0,1755962612,13003.106212239996,86.77683416999935,53365.05607368 2025-08-23,15:23:34.000,235,10974397,13045,0,1755962613,13003.112948549991,86.77683416999935,53365.05607368 2025-08-23,15:23:35.000,235,10974395,13005,0,1755962614,13003.092739619991,86.76273591000063,53365.07004792001 2025-08-23,15:23:36.000,235,10974393,13045,0,1755962615,13003.011903899991,86.71339199999784,53365.07004792001 2025-08-23,15:23:37.000,235,10974419,12685,0,1755962616,13003.01864021,86.71339199999784,53365.0630608 2025-08-23,15:23:38.000,235,10974421,13285,0,1755962617,13003.032112829991,86.72044113000447,53365.03511232 2025-08-23,15:23:39.000,235,10974382,13045,0,1755962618,13002.99843128,86.67109722000168,53365.0630608 2025-08-23,15:23:40.000,235,10974368,12765,0,1755962619,13002.97822235,86.64290070000425,53364.9931896 2025-08-23,15:23:41.000,235,10974402,13085,0,1755962620,13002.97148603999,86.63585157000489,53365.04209944 2025-08-23,15:23:42.000,235,10974404,12765,0,1755962621,13002.93780449,86.63585157000489,53365.04908656001 2025-08-23,15:23:43.000,235,10974397,13125,0,1755962622,13002.93780449,86.56536027000402,53365.0630608 2025-08-23,15:23:44.000,235,10974355,12725,0,1755962623,13002.91085924999,86.5865076600021,53365.04908656001 2025-08-23,15:23:45.000,235,10974400,13165,0,1755962624,13002.91085924999,86.59355679000146,53365.0630608 2025-08-23,15:23:46.000,235,10974391,13285,0,1755962625,13002.944540799996,86.52306549000059,53365.01415096 2025-08-23,15:23:47.000,235,10974370,12965,0,1755962626,13002.904122939995,86.52306549000059,53365.028125200006 2025-08-23,15:23:48.000,235,10974394,13165,0,1755962627,13002.89738663,86.52306549000059,53365.07004792001 2025-08-23,15:23:49.000,235,10974380,12845,0,1755962628,13002.87044138999,86.51601636000123,53365.01415096 2025-08-23,15:23:50.000,235,10974417,12765,0,1755962629,13002.883914009995,86.50191810000251,53365.03511232 2025-08-23,15:23:51.000,235,10974414,13125,0,1755962630,13002.89738663,86.45257418999972,53365.03511232 2025-08-23,15:23:52.000,235,10974384,13125,0,1755962631,13002.8771777,86.50191810000251,53365.05607368 2025-08-23,15:23:53.000,235,10974420,13125,0,1755962632,13002.883914009995,86.42437767000229,53365.02113808001 2025-08-23,15:23:54.000,235,10974388,13245,0,1755962633,13002.87044138999,86.438475930001,53365.03511232 2025-08-23,15:23:55.000,235,10974378,12885,0,1755962634,13002.89065031999,86.38913201999821,53365.03511232 2025-08-23,15:23:56.000,235,10974405,13005,0,1755962635,13002.8771777,86.39618115000485,53365.007163840004 2025-08-23,15:23:57.000,235,10974348,12965,0,1755962636,13002.83002352999,86.38208288999886,53365.00017672001 2025-08-23,15:23:58.000,235,10974411,13285,0,1755962637,13002.83675984,86.35388637000142,53365.02113808001 2025-08-23,15:23:59.000,235,10974347,13085,0,1755962638,13002.85696877,86.3397881100027,53365.03511232 2025-08-23,15:24:00.000,235,10974405,12885,0,1755962639,13002.83675984,86.32568985000398,53365.03511232 2025-08-23,15:24:01.000,235,10974427,13005,0,1755962640,13002.81655091,86.33273898000334,53364.98620248 2025-08-23,15:24:02.000,235,10974391,13005,0,1755962641,13002.85023245999,86.32568985000398,53365.028125200006 2025-08-23,15:24:03.000,235,10974351,13125,0,1755962642,13002.79634198,86.30454245999863,53364.97921536001 2025-08-23,15:24:04.000,235,10974364,13045,0,1755962643,13002.87044138999,86.25519855000312,53364.94427976 2025-08-23,15:24:05.000,235,10974428,12885,0,1755962644,13002.81655091,86.24814942000376,53364.97222824001 2025-08-23,15:24:06.000,235,10974452,13445,0,1755962645,13002.85696877,86.24814942000376,53364.958254000005 2025-08-23,15:24:07.000,235,10974397,13085,0,1755962646,13002.863705079995,86.24814942000376,53364.98620248 2025-08-23,15:24:08.000,235,10974399,13125,0,1755962647,13002.883914009995,86.23405115999776,53364.9931896 2025-08-23,15:24:09.000,235,10974419,12845,0,1755962648,13002.8771777,86.21995289999904,53364.95126688001 2025-08-23,15:24:10.000,235,10974384,12885,0,1755962649,13002.883914009995,86.20585464000033,53364.958254000005 2025-08-23,15:24:11.000,235,10974339,12805,0,1755962650,13002.91759556,86.1917563800016,53365.00017672001 2025-08-23,15:24:12.000,235,10974352,12845,0,1755962651,13002.944540799996,86.18470725000225,53364.97222824001 2025-08-23,15:24:13.000,235,10974410,12965,0,1755962652,13002.904122939995,86.1917563800016,53364.94427976 2025-08-23,15:24:14.000,235,10974421,13245,0,1755962653,13002.95801342,86.1917563800016,53364.9931896 2025-08-23,15:24:15.000,235,10974385,12965,0,1755962654,13002.95801342,86.17060899000353,53364.98620248 2025-08-23,15:24:16.000,235,10974407,13205,0,1755962655,13002.97822235,86.16355986000417,53365.01415096 2025-08-23,15:24:17.000,235,10974352,13285,0,1755962656,13003.011903899991,86.1283142100001,53365.02113808001 2025-08-23,15:24:18.000,235,10974352,12685,0,1755962657,13003.011903899991,86.13536333999946,53365.00017672001 2025-08-23,15:24:19.000,235,10974396,12845,0,1755962658,13002.984958659996,86.12126508000074,53364.97921536001 2025-08-23,15:24:20.000,235,10974421,13165,0,1755962659,13003.005167589996,86.08601943000394,53365.02113808001 2025-08-23,15:24:21.000,235,10974393,13085,0,1755962660,13003.05905807,86.08601943000394,53365.028125200006 2025-08-23,15:24:22.000,235,10974338,13125,0,1755962661,13003.045585449996,86.07192116999795,53365.08402216 2025-08-23,15:24:23.000,235,10974386,12925,0,1755962662,13003.045585449996,86.05077377999987,53365.07004792001 2025-08-23,15:24:24.000,235,10974414,13125,0,1755962663,13003.065794379996,86.05077377999987,53365.09799640001 2025-08-23,15:24:25.000,235,10974432,13085,0,1755962664,13003.025376519996,86.01552813000308,53365.077035040005 2025-08-23,15:24:26.000,235,10974365,12765,0,1755962665,13002.99843128,85.95913509000093,53365.05607368 2025-08-23,15:24:27.000,235,10974396,12925,0,1755962666,13002.991694969991,85.94503683000221,53365.0630608 2025-08-23,15:24:28.000,235,10974416,13085,0,1755962667,13002.95127710999,85.95913509000093,53365.09100928 2025-08-23,15:24:29.000,235,10974455,13085,0,1755962668,13002.95801342,85.97323334999965,53365.09799640001 2025-08-23,15:24:30.000,235,10974394,12885,0,1755962669,13002.93106817999,85.92388944000413,53365.03511232 2025-08-23,15:24:31.000,235,10974395,13085,0,1755962670,13002.863705079995,85.89569291999942,53365.077035040005 2025-08-23,15:24:32.000,235,10974389,12605,0,1755962671,13002.89065031999,85.91684031000477,53365.05607368 2025-08-23,15:24:33.000,235,10974391,12765,0,1755962672,13002.843496149995,85.85339814000326,53365.08402216 2025-08-23,15:24:34.000,235,10974351,12965,0,1755962673,13002.79634198,85.86749640000198,53365.08402216 2025-08-23,15:24:35.000,235,10974431,12845,0,1755962674,13002.83675984,85.86044727000262,53365.077035040005 2025-08-23,15:24:36.000,235,10974413,13005,0,1755962675,13002.79634198,85.85339814000326,53365.0630608 2025-08-23,15:24:37.000,235,10974377,13005,0,1755962676,13002.83675984,85.8815946600007,53365.08402216 2025-08-23,15:24:38.000,235,10974347,13125,0,1755962677,13002.79634198,85.85339814000326,53365.07004792001 2025-08-23,15:24:39.000,235,10974384,13005,0,1755962678,13002.76939673999,85.85339814000326,53365.09799640001 2025-08-23,15:24:40.000,235,10974409,13125,0,1755962679,13002.80981459999,85.85339814000326,53365.11895776001 2025-08-23,15:24:41.000,235,10974426,12965,0,1755962680,13002.803078289995,85.86749640000198,53365.04908656001 2025-08-23,15:24:42.000,235,10974345,13165,0,1755962681,13002.782869359995,85.86044727000262,53365.132932 2025-08-23,15:24:43.000,235,10974407,12925,0,1755962682,13002.742451499995,85.86044727000262,53365.11197064 2025-08-23,15:24:44.000,235,10974378,12925,0,1755962683,13002.76939673999,85.88864379000006,53365.08402216 2025-08-23,15:24:45.000,235,10974411,12965,0,1755962684,13002.78960566999,85.90979117999814,53365.11197064 2025-08-23,15:24:46.000,235,10974428,13365,0,1755962685,13002.75592412,85.95208596000157,53365.11197064 2025-08-23,15:24:47.000,235,10974360,12965,0,1755962686,13002.76939673999,85.95208596000157,53365.09100928 2025-08-23,15:24:48.000,235,10974400,13125,0,1755962687,13002.76939673999,85.93093857000349,53365.11895776001 2025-08-23,15:24:49.000,235,10974403,12845,0,1755962688,13002.742451499995,85.96618422000029,53365.07004792001 2025-08-23,15:24:50.000,235,10974401,12885,0,1755962689,13002.83002352999,85.97323334999965,53365.11197064 2025-08-23,15:24:51.000,235,10974365,13245,0,1755962690,13002.78960566999,85.97323334999965,53365.0630608 2025-08-23,15:24:52.000,235,10974394,13005,0,1755962691,13002.80981459999,85.97323334999965,53365.11895776001 2025-08-23,15:24:53.000,235,10974431,13045,0,1755962692,13002.78960566999,85.95913509000093,53365.11895776001 2025-08-23,15:24:54.000,235,10974413,12965,0,1755962693,13002.843496149995,86.00142987000436,53365.174854720004 2025-08-23,15:24:55.000,235,10974380,12845,0,1755962694,13002.823287219995,85.980282479999,53365.09799640001 2025-08-23,15:24:56.000,235,10974376,13005,0,1755962695,13002.80981459999,86.01552813000308,53365.09799640001 2025-08-23,15:24:57.000,235,10974364,13165,0,1755962696,13002.85696877,85.99438073999772,53365.04908656001 2025-08-23,15:24:58.000,235,10974344,13005,0,1755962697,13002.85696877,86.01552813000308,53365.09799640001 2025-08-23,15:24:59.000,235,10974342,13045,0,1755962698,13002.883914009995,86.01552813000308,53365.08402216 2025-08-23,15:25:00.000,235,10974386,13165,0,1755962699,13002.85696877,86.05077377999987,53365.11197064 2025-08-23,15:25:01.000,235,10974354,12965,0,1755962700,13002.8771777,86.0296263900018,53365.13991912001 2025-08-23,15:25:02.000,235,10974377,13445,0,1755962701,13002.85696877,86.05077377999987,53365.16786760001 2025-08-23,15:25:03.000,235,10974365,12925,0,1755962702,13002.85023245999,86.03667552000115,53365.132932 2025-08-23,15:25:04.000,235,10974374,12725,0,1755962703,13002.843496149995,86.05782290999923,53365.174854720004 2025-08-23,15:25:05.000,235,10974395,13045,0,1755962704,13002.843496149995,86.06487203999859,53365.195816080006 2025-08-23,15:25:06.000,235,10974396,12605,0,1755962705,13002.87044138999,86.08601943000394,53365.16088048 2025-08-23,15:25:07.000,235,10974373,13125,0,1755962706,13002.8771777,86.07897030000458,53365.18882896001 2025-08-23,15:25:08.000,235,10974386,13085,0,1755962707,13002.883914009995,86.10011769000266,53365.25171304 2025-08-23,15:25:09.000,235,10974384,12885,0,1755962708,13002.8771777,86.1283142100001,53365.244725920005 2025-08-23,15:25:10.000,235,10974419,13085,0,1755962709,13002.8771777,86.14946159999818,53365.195816080006 2025-08-23,15:25:11.000,235,10974403,12845,0,1755962710,13002.83002352999,86.17765812000289,53365.293635760005 2025-08-23,15:25:12.000,235,10974393,13005,0,1755962711,13002.85023245999,86.18470725000225,53365.25171304 2025-08-23,15:25:13.000,235,10974367,12725,0,1755962712,13002.85696877,86.24814942000376,53365.28664864001 2025-08-23,15:25:14.000,235,10974423,13045,0,1755962713,13002.83675984,86.23405115999776,53365.26568728001 2025-08-23,15:25:15.000,235,10974457,12845,0,1755962714,13002.83675984,86.26929681000183,53365.293635760005 2025-08-23,15:25:16.000,235,10974396,12805,0,1755962715,13002.83002352999,86.28339507000055,53365.25870016 2025-08-23,15:25:17.000,235,10974358,12925,0,1755962716,13002.81655091,86.29044419999991,53365.23773880001 2025-08-23,15:25:18.000,235,10974399,13045,0,1755962717,13002.83675984,86.30454245999863,53365.27966152 2025-08-23,15:25:19.000,235,10974362,13085,0,1755962718,13002.823287219995,86.29044419999991,53365.25870016 2025-08-23,15:25:20.000,235,10974398,13085,0,1755962719,13002.803078289995,86.24814942000376,53365.30062288 2025-08-23,15:25:21.000,235,10974420,13045,0,1755962720,13002.803078289995,86.26929681000183,53365.25171304 2025-08-23,15:25:22.000,235,10974401,12765,0,1755962721,13002.79634198,86.28339507000055,53365.30062288 2025-08-23,15:25:23.000,235,10974395,12965,0,1755962722,13002.83002352999,86.27634594000119,53365.30761000001 2025-08-23,15:25:24.000,235,10974361,12885,0,1755962723,13002.85696877,86.29044419999991,53365.30761000001 2025-08-23,15:25:25.000,235,10974361,12965,0,1755962724,13002.843496149995,86.29044419999991,53365.30062288 2025-08-23,15:25:26.000,235,10974370,12965,0,1755962725,13002.78960566999,86.29044419999991,53365.31459712001 2025-08-23,15:25:27.000,235,10974422,12605,0,1755962726,13002.823287219995,86.29749332999927,53365.2726744 2025-08-23,15:25:28.000,235,10974344,12885,0,1755962727,13002.79634198,86.32568985000398,53365.293635760005 2025-08-23,15:25:29.000,235,10974452,12885,0,1755962728,13002.87044138999,86.29749332999927,53365.30761000001 2025-08-23,15:25:30.000,235,10974369,13165,0,1755962729,13002.80981459999,86.29044419999991,53365.293635760005 2025-08-23,15:25:31.000,235,10974412,12925,0,1755962730,13002.80981459999,86.26929681000183,53365.30062288 2025-08-23,15:25:32.000,235,10974390,12685,0,1755962731,13002.78960566999,86.23405115999776,53365.342545600004 2025-08-23,15:25:33.000,235,10974373,12845,0,1755962732,13002.803078289995,86.21995289999904,53365.28664864001 2025-08-23,15:25:34.000,235,10974357,13125,0,1755962733,13002.762660429995,86.17765812000289,53365.30761000001 2025-08-23,15:25:35.000,235,10974341,12965,0,1755962734,13002.80981459999,86.14946159999818,53365.32158424 2025-08-23,15:25:36.000,235,10974384,13005,0,1755962735,13002.782869359995,86.17060899000353,53365.33555848001 2025-08-23,15:25:37.000,235,10974379,12965,0,1755962736,13002.76939673999,86.13536333999946,53365.32158424 2025-08-23,15:25:38.000,235,10974355,12845,0,1755962737,13002.782869359995,86.11421595000138,53365.34953272 2025-08-23,15:25:39.000,235,10974379,13045,0,1755962738,13002.75592412,86.12126508000074,53365.32857136 2025-08-23,15:25:40.000,235,10974424,12925,0,1755962739,13002.78960566999,86.07897030000458,53365.342545600004 2025-08-23,15:25:41.000,235,10974356,13285,0,1755962740,13002.81655091,86.05782290999923,53365.30761000001 2025-08-23,15:25:42.000,235,10974370,13045,0,1755962741,13002.75592412,86.05077377999987,53365.32158424 2025-08-23,15:25:43.000,235,10974405,12925,0,1755962742,13002.80981459999,86.01552813000308,53365.293635760005 2025-08-23,15:25:44.000,235,10974383,13085,0,1755962743,13002.78960566999,86.00142987000436,53365.30062288 2025-08-23,15:25:45.000,235,10974400,12965,0,1755962744,13002.78960566999,86.01552813000308,53365.30062288 2025-08-23,15:25:46.000,235,10974411,12845,0,1755962745,13002.782869359995,85.99438073999772,53365.31459712001 2025-08-23,15:25:47.000,235,10974385,13005,0,1755962746,13002.76939673999,86.02257726000244,53365.30761000001 2025-08-23,15:25:48.000,235,10974420,13165,0,1755962747,13002.77613305,85.98733160999836,53365.27966152 2025-08-23,15:25:49.000,235,10974377,13205,0,1755962748,13002.73571519,85.97323334999965,53365.2726744 2025-08-23,15:25:50.000,235,10974364,13045,0,1755962749,13002.76939673999,85.95913509000093,53365.31459712001 2025-08-23,15:25:51.000,235,10974377,13005,0,1755962750,13002.742451499995,85.96618422000029,53365.30062288 2025-08-23,15:25:52.000,235,10974388,12765,0,1755962751,13002.73571519,85.95208596000157,53365.30761000001 2025-08-23,15:25:53.000,235,10974340,13165,0,1755962752,13002.74918780999,85.93093857000349,53365.27966152 2025-08-23,15:25:54.000,235,10974356,13045,0,1755962753,13002.74918780999,85.94503683000221,53365.31459712001 2025-08-23,15:25:55.000,235,10974376,13125,0,1755962754,13002.71550626,85.93093857000349,53365.32158424 2025-08-23,15:25:56.000,235,10974411,12845,0,1755962755,13002.71550626,85.89569291999942,53365.28664864001 2025-08-23,15:25:57.000,235,10974378,12885,0,1755962756,13002.70876994999,85.88864379000006,53365.25870016 2025-08-23,15:25:58.000,235,10974429,13085,0,1755962757,13002.69529733,85.8815946600007,53365.244725920005 2025-08-23,15:25:59.000,235,10974378,13085,0,1755962758,13002.702033639995,85.90979117999814,53365.27966152 2025-08-23,15:26:00.000,235,10974375,12845,0,1755962759,13002.72897887999,85.88864379000006,53365.25870016 2025-08-23,15:26:01.000,235,10974405,13005,0,1755962760,13002.702033639995,85.83929988000455,53365.22376456 2025-08-23,15:26:02.000,235,10974372,13365,0,1755962761,13002.722242569995,85.83929988000455,53365.23773880001 2025-08-23,15:26:03.000,235,10974397,12845,0,1755962762,13002.742451499995,85.85339814000326,53365.293635760005 2025-08-23,15:26:04.000,235,10974365,12925,0,1755962763,13002.742451499995,85.86044727000262,53365.30761000001 2025-08-23,15:26:05.000,235,10974354,12845,0,1755962764,13002.76939673999,85.85339814000326,53365.33555848001 2025-08-23,15:26:06.000,235,10974369,13125,0,1755962765,13002.73571519,85.83929988000455,53365.28664864001 2025-08-23,15:26:07.000,235,10974354,13165,0,1755962766,13002.76939673999,85.8463490100039,53365.27966152 2025-08-23,15:26:08.000,235,10974400,13125,0,1755962767,13002.762660429995,85.87454553000134,53365.32158424 2025-08-23,15:26:09.000,235,10974342,13245,0,1755962768,13002.81655091,85.89569291999942,53365.30761000001 2025-08-23,15:26:10.000,235,10974372,13045,0,1755962769,13002.742451499995,85.86749640000198,53365.28664864001 2025-08-23,15:26:11.000,235,10974353,12925,0,1755962770,13002.74918780999,85.88864379000006,53365.244725920005 2025-08-23,15:26:12.000,235,10974389,13005,0,1755962771,13002.762660429995,85.87454553000134,53365.30062288 2025-08-23,15:26:13.000,235,10974400,12925,0,1755962772,13002.762660429995,85.8815946600007,53365.27966152 2025-08-23,15:26:14.000,235,10974392,12965,0,1755962773,13002.72897887999,85.91684031000477,53365.23773880001 2025-08-23,15:26:15.000,235,10974404,12925,0,1755962774,13002.76939673999,85.95208596000157,53365.26568728001 2025-08-23,15:26:16.000,235,10974377,13325,0,1755962775,13002.75592412,85.94503683000221,53365.23773880001 2025-08-23,15:26:17.000,235,10974370,12765,0,1755962776,13002.75592412,85.97323334999965,53365.26568728001 2025-08-23,15:26:18.000,235,10974326,13005,0,1755962777,13002.74918780999,85.99438073999772,53365.23773880001 2025-08-23,15:26:19.000,235,10974307,12725,0,1755962778,13002.702033639995,85.98733160999836,53365.20979032 2025-08-23,15:26:20.000,235,10974398,12605,0,1755962779,13002.75592412,86.02257726000244,53365.20979032 2025-08-23,15:26:21.000,235,10974346,12845,0,1755962780,13002.66835208999,85.98733160999836,53365.18184184 2025-08-23,15:26:22.000,235,10974386,12845,0,1755962781,13002.68856101999,86.0296263900018,53365.16088048 2025-08-23,15:26:23.000,235,10974393,13285,0,1755962782,13002.69529733,86.00847900000372,53365.15389336 2025-08-23,15:26:24.000,235,10974379,12885,0,1755962783,13002.681824709995,85.99438073999772,53365.21677744001 2025-08-23,15:26:25.000,235,10974379,13045,0,1755962784,13002.64814315999,85.97323334999965,53365.18184184 2025-08-23,15:26:26.000,235,10974369,13125,0,1755962785,13002.64814315999,85.980282479999,53365.18184184 2025-08-23,15:26:27.000,235,10974367,13005,0,1755962786,13002.594252679999,86.00142987000436,53365.22376456 2025-08-23,15:26:28.000,235,10974311,13045,0,1755962787,13002.553834819999,85.97323334999965,53365.23075168 2025-08-23,15:26:29.000,235,10974390,12845,0,1755962788,13002.54709850999,85.95208596000157,53365.18184184 2025-08-23,15:26:30.000,235,10974376,12925,0,1755962789,13002.513416959999,85.92388944000413,53365.18882896001 2025-08-23,15:26:31.000,235,10974387,12885,0,1755962790,13002.499944339994,85.89569291999942,53365.195816080006 2025-08-23,15:26:32.000,235,10974334,13125,0,1755962791,13002.479735409994,85.86749640000198,53365.18184184 2025-08-23,15:26:33.000,235,10974381,13085,0,1755962792,13002.493208029999,85.89569291999942,53365.174854720004 2025-08-23,15:26:34.000,235,10974376,13165,0,1755962793,13002.452790169998,85.89569291999942,53365.2028032 2025-08-23,15:26:35.000,235,10974377,13085,0,1755962794,13002.432581239998,85.83929988000455,53365.20979032 2025-08-23,15:26:36.000,235,10974369,13125,0,1755962795,13002.405635999989,85.82520161999855,53365.20979032 2025-08-23,15:26:37.000,235,10974357,13045,0,1755962796,13002.412372309998,85.81815248999919,53365.2028032 2025-08-23,15:26:38.000,235,10974378,13245,0,1755962797,13002.392163379998,85.82520161999855,53365.20979032 2025-08-23,15:26:39.000,235,10974357,13165,0,1755962798,13002.452790169998,85.82520161999855,53365.2028032 2025-08-23,15:26:40.000,235,10974390,13005,0,1755962799,13002.419108619993,85.83929988000455,53365.23773880001 2025-08-23,15:26:41.000,235,10974366,12725,0,1755962800,13002.405635999989,85.83929988000455,53365.2028032 2025-08-23,15:26:42.000,235,10974369,13165,0,1755962801,13002.432581239998,85.85339814000326,53365.195816080006 2025-08-23,15:26:43.000,235,10974350,12805,0,1755962802,13002.432581239998,85.86044727000262,53365.2028032 2025-08-23,15:26:44.000,235,10974353,13165,0,1755962803,13002.412372309998,85.89569291999942,53365.23075168 2025-08-23,15:26:45.000,235,10974386,13045,0,1755962804,13002.398899689993,85.93798770000285,53365.18184184 2025-08-23,15:26:46.000,235,10974364,12925,0,1755962805,13002.425844929989,85.97323334999965,53365.21677744001 2025-08-23,15:26:47.000,235,10974405,13285,0,1755962806,13002.493208029999,86.00142987000436,53365.16088048 2025-08-23,15:26:48.000,235,10974329,13285,0,1755962807,13002.446053859989,85.99438073999772,53365.22376456 2025-08-23,15:26:49.000,235,10974358,12925,0,1755962808,13002.459526479994,86.02257726000244,53365.174854720004 2025-08-23,15:26:50.000,235,10974366,13125,0,1755962809,13002.452790169998,86.07192116999795,53365.2028032 2025-08-23,15:26:51.000,235,10974349,13045,0,1755962810,13002.499944339994,86.10011769000266,53365.22376456 2025-08-23,15:26:52.000,235,10974371,13045,0,1755962811,13002.499944339994,86.10716682000202,53365.2028032 2025-08-23,15:26:53.000,235,10974315,12845,0,1755962812,13002.506680649989,86.17765812000289,53365.21677744001 2025-08-23,15:26:54.000,235,10974376,13085,0,1755962813,13002.56730743999,86.19880551000097,53365.18882896001 2025-08-23,15:26:55.000,235,10974363,12965,0,1755962814,13002.513416959999,86.23405115999776,53365.23075168 2025-08-23,15:26:56.000,235,10974378,13285,0,1755962815,13002.56730743999,86.26224768000247,53365.22376456 2025-08-23,15:26:57.000,235,10974370,13085,0,1755962816,13002.574043749999,86.29044419999991,53365.20979032 2025-08-23,15:26:58.000,235,10974317,12965,0,1755962817,13002.560571129994,86.32568985000398,53365.28664864001 2025-08-23,15:26:59.000,235,10974388,12885,0,1755962818,13002.58751636999,86.35388637000142,53365.21677744001 2025-08-23,15:27:00.000,235,10974365,13005,0,1755962819,13002.63467054,86.38913201999821,53365.26568728001 2025-08-23,15:27:01.000,235,10974395,12965,0,1755962820,13002.574043749999,86.438475930001,53365.293635760005 2025-08-23,15:27:02.000,235,10974346,12845,0,1755962821,13002.621197919994,86.44552506000036,53365.28664864001 2025-08-23,15:27:03.000,235,10974385,13085,0,1755962822,13002.574043749999,86.46667244999844,53365.34953272 2025-08-23,15:27:04.000,235,10974362,13045,0,1755962823,13002.621197919994,86.4737215799978,53365.32158424 2025-08-23,15:27:05.000,235,10974359,12925,0,1755962824,13002.62793422999,86.50191810000251,53365.34953272 2025-08-23,15:27:06.000,235,10974300,12925,0,1755962825,13002.62793422999,86.51601636000123,53365.342545600004 2025-08-23,15:27:07.000,235,10974400,12805,0,1755962826,13002.641406849994,86.51601636000123,53365.37049408 2025-08-23,15:27:08.000,235,10974400,13085,0,1755962827,13002.641406849994,86.55831114000466,53365.38446832001 2025-08-23,15:27:09.000,235,10974387,13125,0,1755962828,13002.6750884,86.53716374999931,53365.34953272 2025-08-23,15:27:10.000,235,10974424,13045,0,1755962829,13002.65487947,86.64290070000425,53365.35651984001 2025-08-23,15:27:11.000,235,10974367,12845,0,1755962830,13002.66835208999,86.61470417999953,53365.363506960006 2025-08-23,15:27:12.000,235,10974376,12885,0,1755962831,13002.61446161,86.63585157000489,53365.363506960006 2025-08-23,15:27:13.000,235,10974401,13045,0,1755962832,13002.62793422999,86.67109722000168,53365.39145544 2025-08-23,15:27:14.000,235,10974395,13205,0,1755962833,13002.63467054,86.67109722000168,53365.39844256 2025-08-23,15:27:15.000,235,10974387,13125,0,1755962834,13002.621197919994,86.69929373999912,53365.43337816001 2025-08-23,15:27:16.000,235,10974362,13045,0,1755962835,13002.61446161,86.69224460999976,53365.40542968001 2025-08-23,15:27:17.000,235,10974367,13045,0,1755962836,13002.60772529999,86.69224460999976,53365.3774812 2025-08-23,15:27:18.000,235,10974322,12685,0,1755962837,13002.63467054,86.72749026000383,53365.33555848001 2025-08-23,15:27:19.000,235,10974358,13005,0,1755962838,13002.560571129994,86.73453939000319,53365.363506960006 2025-08-23,15:27:20.000,235,10974358,13165,0,1755962839,13002.574043749999,86.75568678000127,53365.35651984001 2025-08-23,15:27:21.000,235,10974358,12925,0,1755962840,13002.600988989994,86.81207982000342,53365.39145544 2025-08-23,15:27:22.000,235,10974409,13125,0,1755962841,13002.56730743999,86.84732547000021,53365.35651984001 2025-08-23,15:27:23.000,235,10974347,13045,0,1755962842,13002.56730743999,86.80503069000406,53365.40542968001 2025-08-23,15:27:24.000,235,10974345,13285,0,1755962843,13002.526889579989,86.84732547000021,53365.34953272 2025-08-23,15:27:25.000,235,10974328,12725,0,1755962844,13002.553834819999,86.84027634000086,53365.3774812 2025-08-23,15:27:26.000,235,10974330,12885,0,1755962845,13002.540362199994,86.84027634000086,53365.342545600004 2025-08-23,15:27:27.000,235,10974374,12965,0,1755962846,13002.506680649989,86.84732547000021,53365.342545600004 2025-08-23,15:27:28.000,235,10974368,12725,0,1755962847,13002.553834819999,86.7979815600047,53365.35651984001 2025-08-23,15:27:29.000,235,10974370,12965,0,1755962848,13002.526889579989,86.7838832999987,53365.33555848001 2025-08-23,15:27:30.000,235,10974365,12925,0,1755962849,13002.486471719989,86.79093242999807,53365.32857136 2025-08-23,15:27:31.000,235,10974328,12845,0,1755962850,13002.479735409994,86.76273591000063,53365.31459712001 2025-08-23,15:27:32.000,235,10974406,13045,0,1755962851,13002.533625889999,86.79093242999807,53365.30761000001 2025-08-23,15:27:33.000,235,10974354,13125,0,1755962852,13002.472999099999,86.80503069000406,53365.26568728001 2025-08-23,15:27:34.000,235,10974333,13005,0,1755962853,13002.452790169998,86.77683416999935,53365.30062288 2025-08-23,15:27:35.000,235,10974402,12965,0,1755962854,13002.486471719989,86.74863765000191,53365.30761000001 2025-08-23,15:27:36.000,235,10974356,12925,0,1755962855,13002.459526479994,86.72749026000383,53365.28664864001 2025-08-23,15:27:37.000,235,10974371,13205,0,1755962856,13002.432581239998,86.66404809000232,53365.32158424 2025-08-23,15:27:38.000,235,10974335,13285,0,1755962857,13002.472999099999,86.67814635000104,53365.28664864001 2025-08-23,15:27:39.000,235,10974380,12925,0,1755962858,13002.452790169998,86.6499498300036,53365.27966152 2025-08-23,15:27:40.000,235,10974374,13005,0,1755962859,13002.459526479994,86.66404809000232,53365.32158424 2025-08-23,15:27:41.000,235,10974355,13005,0,1755962860,13002.425844929989,86.6217533099989,53365.32158424 2025-08-23,15:27:42.000,235,10974393,12685,0,1755962861,13002.419108619993,86.60060592000082,53365.26568728001 2025-08-23,15:27:43.000,235,10974357,13165,0,1755962862,13002.472999099999,86.61470417999953,53365.244725920005 2025-08-23,15:27:44.000,235,10974355,12965,0,1755962863,13002.439317549994,86.60765505000018,53365.2028032 2025-08-23,15:27:45.000,235,10974375,12965,0,1755962864,13002.419108619993,86.62880243999825,53365.363506960006 2025-08-23,15:27:46.000,235,10974343,13085,0,1755962865,13002.392163379998,86.60060592000082,53365.27966152 2025-08-23,15:27:47.000,235,10974361,13125,0,1755962866,13002.371954449998,86.5865076600021,53365.21677744001 2025-08-23,15:27:48.000,235,10974352,12765,0,1755962867,13002.358481829993,86.56536027000402,53365.20979032 2025-08-23,15:27:49.000,235,10974386,12925,0,1755962868,13002.365218139988,86.56536027000402,53365.2028032 2025-08-23,15:27:50.000,235,10974407,12885,0,1755962869,13002.338272899993,86.55831114000466,53365.18882896001 2025-08-23,15:27:51.000,235,10974333,13005,0,1755962870,13002.324800279988,86.53011461999995,53365.22376456 2025-08-23,15:28:02.000,235,10974370,13125,0,1755962881,13002.425844929989,86.61470417999953,53365.22376456 2025-08-23,15:28:03.000,235,10974352,13085,0,1755962882,13002.378690759993,86.63585157000489,53365.27966152 2025-08-23,15:28:04.000,235,10974368,13045,0,1755962883,13002.466262789989,86.6217533099989,53365.23075168 2025-08-23,15:28:05.000,235,10974331,12965,0,1755962884,13002.432581239998,86.63585157000489,53365.23773880001 2025-08-23,15:28:06.000,235,10974379,12885,0,1755962885,13002.385427069989,86.6499498300036,53365.21677744001 2025-08-23,15:28:07.000,235,10974347,13125,0,1755962886,13002.425844929989,86.66404809000232,53365.244725920005 2025-08-23,15:28:08.000,235,10974417,13005,0,1755962887,13002.419108619993,86.69224460999976,53365.28664864001 2025-08-23,15:28:09.000,235,10974401,13085,0,1755962888,13002.452790169998,86.69929373999912,53365.2726744 2025-08-23,15:28:10.000,235,10974388,12925,0,1755962889,13002.472999099999,86.6499498300036,53365.2726744 2025-08-23,15:28:11.000,235,10974359,12965,0,1755962890,13002.425844929989,86.6851954800004,53365.25171304 2025-08-23,15:28:12.000,235,10974385,13205,0,1755962891,13002.452790169998,86.6851954800004,53365.25171304 2025-08-23,15:28:13.000,235,10974395,12765,0,1755962892,13002.446053859989,86.66404809000232,53365.25171304 2025-08-23,15:28:14.000,235,10974421,13205,0,1755962893,13002.466262789989,86.65699896000297,53365.23773880001 2025-08-23,15:28:15.000,235,10974403,13285,0,1755962894,13002.466262789989,86.69224460999976,53365.244725920005 2025-08-23,15:28:16.000,235,10974357,13005,0,1755962895,13002.459526479994,86.6499498300036,53365.22376456 2025-08-23,15:28:17.000,235,10974375,13085,0,1755962896,13002.452790169998,86.6499498300036,53365.27966152 2025-08-23,15:28:18.000,235,10974393,13245,0,1755962897,13002.419108619993,86.65699896000297,53365.293635760005 2025-08-23,15:28:19.000,235,10974392,13205,0,1755962898,13002.486471719989,86.65699896000297,53365.25870016 2025-08-23,15:28:20.000,235,10974358,13165,0,1755962899,13002.526889579989,86.62880243999825,53365.23773880001 2025-08-23,15:28:21.000,235,10974362,12885,0,1755962900,13002.520153269994,86.64290070000425,53365.244725920005 2025-08-23,15:28:22.000,235,10974365,13205,0,1755962901,13002.513416959999,86.66404809000232,53365.25171304 2025-08-23,15:28:23.000,235,10974372,13285,0,1755962902,13002.580780059994,86.67109722000168,53365.23075168 2025-08-23,15:28:24.000,235,10974326,12925,0,1755962903,13002.580780059994,86.66404809000232,53365.20979032 2025-08-23,15:28:25.000,235,10974435,12965,0,1755962904,13002.621197919994,86.69224460999976,53365.28664864001 2025-08-23,15:28:26.000,235,10974384,12965,0,1755962905,13002.63467054,86.70634286999848,53365.25171304 2025-08-23,15:28:27.000,235,10974295,13005,0,1755962906,13002.641406849994,86.69929373999912,53365.2726744 2025-08-23,15:28:28.000,235,10974317,12965,0,1755962907,13002.64814315999,86.74158852000255,53365.30062288 2025-08-23,15:28:29.000,235,10974336,13205,0,1755962908,13002.65487947,86.76978503999999,53365.27966152 2025-08-23,15:28:30.000,235,10974405,12925,0,1755962909,13002.66835208999,86.77683416999935,53365.32158424 2025-08-23,15:28:31.000,235,10974343,13165,0,1755962910,13002.681824709995,86.7979815600047,53365.32158424 2025-08-23,15:28:32.000,235,10974374,13325,0,1755962911,13002.66835208999,86.81912895000278,53365.363506960006 2025-08-23,15:28:33.000,235,10974371,12925,0,1755962912,13002.68856101999,86.84732547000021,53365.342545600004 2025-08-23,15:28:34.000,235,10974381,12925,0,1755962913,13002.70876994999,86.88257112000429,53365.41940392 2025-08-23,15:28:35.000,235,10974360,13045,0,1755962914,13002.722242569995,86.91781677000108,53365.40542968001 2025-08-23,15:28:36.000,235,10974366,13005,0,1755962915,13002.72897887999,86.92486590000044,53365.32158424 2025-08-23,15:28:37.000,235,10974324,12925,0,1755962916,13002.69529733,86.93896415999916,53365.342545600004 2025-08-23,15:28:38.000,235,10974339,12925,0,1755962917,13002.702033639995,86.97420981000323,53365.37049408 2025-08-23,15:28:39.000,235,10974367,13245,0,1755962918,13002.66835208999,87.00945546000003,53365.3774812 2025-08-23,15:28:40.000,235,10974338,13205,0,1755962919,13002.661615779994,87.01650458999939,53365.40542968001 2025-08-23,15:28:41.000,235,10974386,12965,0,1755962920,13002.681824709995,87.00945546000003,53365.412416800005 2025-08-23,15:28:42.000,235,10974325,13085,0,1755962921,13002.661615779994,87.03765198000474,53365.363506960006 2025-08-23,15:28:43.000,235,10974329,12885,0,1755962922,13002.641406849994,87.0306028499981,53365.39844256 2025-08-23,15:28:44.000,235,10974374,12965,0,1755962923,13002.64814315999,87.01650458999939,53365.40542968001 2025-08-23,15:28:45.000,235,10974352,13005,0,1755962924,13002.63467054,87.0306028499981,53365.41940392 2025-08-23,15:28:46.000,235,10974374,13045,0,1755962925,13002.594252679999,86.97420981000323,53365.42639104 2025-08-23,15:28:47.000,235,10974347,12765,0,1755962926,13002.58751636999,86.96011155000451,53365.43337816001 2025-08-23,15:28:48.000,235,10974385,13045,0,1755962927,13002.540362199994,86.96011155000451,53365.44036528 2025-08-23,15:28:49.000,235,10974367,13285,0,1755962928,13002.526889579989,86.9319150299998,53365.41940392 2025-08-23,15:28:50.000,235,10974360,13125,0,1755962929,13002.432581239998,86.91076764000172,53365.342545600004 2025-08-23,15:28:51.000,235,10974403,13045,0,1755962930,13002.385427069989,86.91781677000108,53365.34953272 2025-08-23,15:28:52.000,235,10974392,13165,0,1755962931,13002.392163379998,86.85437459999957,53365.38446832001 2025-08-23,15:28:53.000,235,10974311,12925,0,1755962932,13002.371954449998,86.84027634000086,53365.3774812 2025-08-23,15:28:54.000,235,10974350,12965,0,1755962933,13002.324800279988,86.85437459999957,53365.38446832001 2025-08-23,15:28:55.000,235,10974382,12885,0,1755962934,13002.264173490003,86.81912895000278,53365.3774812 2025-08-23,15:28:56.000,235,10974355,13005,0,1755962935,13002.237228249993,86.75568678000127,53365.32857136 2025-08-23,15:28:57.000,235,10974400,13285,0,1755962936,13002.169865149997,86.74863765000191,53365.32158424 2025-08-23,15:28:58.000,235,10974360,13365,0,1755962937,13002.169865149997,86.7838832999987,53365.363506960006 2025-08-23,15:28:59.000,235,10974368,13125,0,1755962938,13002.149656219997,86.74158852000255,53365.35651984001 2025-08-23,15:29:00.000,235,10974328,13125,0,1755962939,13002.048611569997,86.67814635000104,53365.28664864001 2025-08-23,15:29:01.000,235,10974318,13045,0,1755962940,13002.008193709997,86.69224460999976,53365.27966152 2025-08-23,15:29:02.000,235,10974369,12885,0,1755962941,13001.907149059996,86.62880243999825,53365.2726744 2025-08-23,15:29:03.000,235,10974372,13045,0,1755962942,13001.880203820001,86.62880243999825,53365.30062288 2025-08-23,15:29:04.000,235,10974373,13245,0,1755962943,13001.806104409996,86.5865076600021,53365.21677744001 2025-08-23,15:29:05.000,235,10974382,13045,0,1755962944,13001.785895479996,86.56536027000402,53365.23075168 2025-08-23,15:29:06.000,235,10974394,12925,0,1755962945,13001.73200499999,86.54421287999867,53365.28664864001 2025-08-23,15:29:07.000,235,10974329,12965,0,1755962946,13001.67137820999,86.53716374999931,53365.18882896001 2025-08-23,15:29:08.000,235,10974382,12925,0,1755962947,13001.57706987,86.55831114000466,53365.23075168 2025-08-23,15:29:09.000,235,10974349,13285,0,1755962948,13001.543388319995,86.53011461999995,53365.2028032 2025-08-23,15:29:10.000,235,10974329,13085,0,1755962949,13001.47602522,86.50191810000251,53365.132932 2025-08-23,15:29:11.000,235,10974324,13285,0,1755962950,13001.44907997999,86.51601636000123,53365.11197064 2025-08-23,15:29:12.000,235,10974367,12845,0,1755962951,13001.40866211999,86.4737215799978,53365.0630608 2025-08-23,15:29:13.000,235,10974360,12765,0,1755962952,13001.374980569999,86.45962331999908,53365.11895776001 2025-08-23,15:29:14.000,235,10974350,13285,0,1755962953,13001.321090089994,86.45257418999972,53365.05607368 2025-08-23,15:29:15.000,235,10974368,13085,0,1755962954,13001.267199609989,86.44552506000036,53365.01415096 2025-08-23,15:29:16.000,235,10974280,13205,0,1755962955,13001.240254369994,86.45962331999908,53365.04209944 2025-08-23,15:29:17.000,235,10974311,12885,0,1755962956,13001.226781749989,86.40323028000421,53365.04209944 2025-08-23,15:29:18.000,235,10974383,12925,0,1755962957,13001.179627579993,86.40323028000421,53365.01415096 2025-08-23,15:29:19.000,235,10974385,13125,0,1755962958,13001.172891269998,86.41027941000357,53365.028125200006 2025-08-23,15:29:20.000,235,10974352,12925,0,1755962959,13001.092055549998,86.39618115000485,53364.9931896 2025-08-23,15:29:21.000,235,10974342,13285,0,1755962960,13001.044901380003,86.35388637000142,53364.97921536001 2025-08-23,15:29:22.000,235,10974351,13085,0,1755962961,13001.004483520002,86.36798463000014,53364.9931896 2025-08-23,15:29:23.000,235,10974332,12885,0,1755962962,13000.984274590002,86.36798463000014,53364.91633128 2025-08-23,15:29:24.000,235,10974370,13245,0,1755962963,13000.943856730002,86.3397881100027,53364.93030552001 2025-08-23,15:29:25.000,235,10974407,13125,0,1755962964,13000.869757319997,86.32568985000398,53364.84646008 2025-08-23,15:29:26.000,235,10974337,13085,0,1755962965,13000.849548389997,86.31864072000462,53364.82549872 2025-08-23,15:29:27.000,235,10974319,12765,0,1755962966,13000.883229940002,86.31864072000462,53364.860434320006 2025-08-23,15:29:28.000,235,10974390,13205,0,1755962967,13000.849548389997,86.29044419999991,53364.85344720001 2025-08-23,15:29:29.000,235,10974359,13165,0,1755962968,13000.822603150002,86.29749332999927,53364.83248584001 2025-08-23,15:29:30.000,235,10974396,12925,0,1755962969,13000.761976360001,86.31864072000462,53364.85344720001 2025-08-23,15:29:31.000,235,10974367,12885,0,1755962970,13000.822603150002,86.29749332999927,53364.82549872 2025-08-23,15:29:32.000,235,10974323,13005,0,1755962971,13000.748503739997,86.29749332999927,53364.81152448001 2025-08-23,15:29:33.000,235,10974366,13045,0,1755962972,13000.802394220002,86.3397881100027,53364.741653280005 2025-08-23,15:29:34.000,235,10974362,13045,0,1755962973,13000.815866839992,86.30454245999863,53364.81152448001 2025-08-23,15:29:35.000,235,10974359,13365,0,1755962974,13000.788921599997,86.31159158999799,53364.75562752 2025-08-23,15:29:36.000,235,10974379,13045,0,1755962975,13000.815866839992,86.30454245999863,53364.73466616001 2025-08-23,15:29:37.000,235,10974302,13045,0,1755962976,13000.829339459997,86.30454245999863,53364.75562752 2025-08-23,15:29:38.000,235,10974332,12885,0,1755962977,13000.802394220002,86.32568985000398,53364.72767904 2025-08-23,15:29:39.000,235,10974380,13165,0,1755962978,13000.869757319997,86.32568985000398,53364.80453736001 2025-08-23,15:29:40.000,235,10974393,12845,0,1755962979,13000.883229940002,86.32568985000398,53364.79755024 2025-08-23,15:29:41.000,235,10974457,12885,0,1755962980,13000.869757319997,86.3397881100027,53364.790563120005 2025-08-23,15:29:42.000,235,10974325,12725,0,1755962981,13000.883229940002,86.3397881100027,53364.83248584001 2025-08-23,15:29:43.000,235,10974358,12845,0,1755962982,13000.869757319997,86.36798463000014,53364.81152448001 2025-08-23,15:29:44.000,235,10974406,12925,0,1755962983,13000.863021010002,86.36798463000014,53364.79755024 2025-08-23,15:29:45.000,235,10974337,12885,0,1755962984,13000.849548389997,86.40323028000421,53364.85344720001 2025-08-23,15:29:46.000,235,10974403,13005,0,1755962985,13000.903438870002,86.38913201999821,53364.81152448001 2025-08-23,15:29:47.000,235,10974329,13045,0,1755962986,13000.937120419992,86.41027941000357,53364.839472960004 2025-08-23,15:29:48.000,235,10974372,13125,0,1755962987,13000.876493629992,86.43142680000165,53364.82549872 2025-08-23,15:29:49.000,235,10974377,12925,0,1755962988,13000.937120419992,86.44552506000036,53364.83248584001 2025-08-23,15:29:50.000,235,10974369,12965,0,1755962989,13000.876493629992,86.438475930001,53364.839472960004 2025-08-23,15:29:51.000,235,10974390,13125,0,1755962990,13000.876493629992,86.50896723000187,53364.82549872 2025-08-23,15:29:52.000,235,10974359,12885,0,1755962991,13000.903438870002,86.4737215799978,53364.84646008 2025-08-23,15:29:53.000,235,10974412,13125,0,1755962992,13000.883229940002,86.50191810000251,53364.83248584001 2025-08-23,15:29:54.000,235,10974406,12965,0,1755962993,13000.910175179997,86.52306549000059,53364.80453736001 2025-08-23,15:29:55.000,235,10974367,13245,0,1755962994,13000.849548389997,86.53716374999931,53364.8185116 2025-08-23,15:29:56.000,235,10974354,12925,0,1755962995,13000.903438870002,86.56536027000402,53364.8185116 2025-08-23,15:29:57.000,235,10974280,13045,0,1755962996,13000.903438870002,86.53716374999931,53364.81152448001 2025-08-23,15:29:58.000,235,10974360,13165,0,1755962997,13000.910175179997,86.5865076600021,53364.83248584001 2025-08-23,15:29:59.000,235,10974373,13245,0,1755962998,13000.876493629992,86.55831114000466,53364.860434320006 2025-08-23,15:30:00.000,235,10974450,13045,0,1755962999,13000.896702559992,86.55126200999803,53364.84646008 2025-08-23,15:30:01.000,235,10974332,12765,0,1755963000,13000.903438870002,86.6217533099989,53364.83248584001 2025-08-23,15:30:02.000,235,10974370,13005,0,1755963001,13000.889966249997,86.6217533099989,53364.85344720001 2025-08-23,15:30:03.000,235,10974389,13005,0,1755963002,13000.883229940002,86.72044113000447,53364.90235704001 2025-08-23,15:30:04.000,235,10974409,13045,0,1755963003,13000.883229940002,86.69929373999912,53364.87440856 2025-08-23,15:30:05.000,235,10974406,13005,0,1755963004,13000.876493629992,86.72749026000383,53364.839472960004 2025-08-23,15:30:06.000,235,10974368,13085,0,1755963005,13000.863021010002,86.75568678000127,53364.82549872 2025-08-23,15:30:07.000,235,10974384,12925,0,1755963006,13000.863021010002,86.76978503999999,53364.88139568001 2025-08-23,15:30:08.000,235,10974449,12925,0,1755963007,13000.883229940002,86.7979815600047,53364.88139568001 2025-08-23,15:30:09.000,235,10974375,13005,0,1755963008,13000.849548389997,86.80503069000406,53364.82549872 2025-08-23,15:30:10.000,235,10974417,13125,0,1755963009,13000.815866839992,86.84027634000086,53364.790563120005 2025-08-23,15:30:11.000,235,10974384,13285,0,1755963010,13000.768712669997,86.82617808000214,53364.83248584001 2025-08-23,15:30:12.000,235,10974393,12845,0,1755963011,13000.788921599997,86.85437459999957,53364.790563120005 2025-08-23,15:30:13.000,235,10974423,13285,0,1755963012,13000.782185290002,86.88257112000429,53364.8185116 2025-08-23,15:30:14.000,235,10974433,13005,0,1755963013,13000.741767430001,86.90371851000236,53364.80453736001 2025-08-23,15:30:15.000,235,10974419,13205,0,1755963014,13000.708085879996,86.88962025000365,53364.84646008 2025-08-23,15:30:16.000,235,10974365,12965,0,1755963015,13000.735031119992,86.91076764000172,53364.75562752 2025-08-23,15:30:17.000,235,10974398,13165,0,1755963016,13000.728294809996,86.93896415999916,53364.78357600001 2025-08-23,15:30:18.000,235,10974365,13285,0,1755963017,13000.735031119992,86.97420981000323,53364.81152448001 2025-08-23,15:30:19.000,235,10974416,13205,0,1755963018,13000.741767430001,86.97420981000323,53364.76960176 2025-08-23,15:30:20.000,235,10974391,13085,0,1755963019,13000.761976360001,87.00945546000003,53364.76261464001 2025-08-23,15:30:21.000,235,10974390,13485,0,1755963020,13000.768712669997,87.03765198000474,53364.8185116 2025-08-23,15:30:22.000,235,10974388,13085,0,1755963021,13000.775448979992,87.0447011100041,53364.75562752 2025-08-23,15:30:23.000,235,10974361,13045,0,1755963022,13000.788921599997,87.0447011100041,53364.76960176 2025-08-23,15:30:24.000,235,10974390,13125,0,1755963023,13000.829339459997,87.05879937000282,53364.76261464001 2025-08-23,15:30:25.000,235,10974396,13285,0,1755963024,13000.849548389997,87.07289763000153,53364.839472960004 2025-08-23,15:30:26.000,235,10974406,12845,0,1755963025,13000.788921599997,87.06584850000218,53364.8185116 2025-08-23,15:30:27.000,235,10974354,13245,0,1755963026,13000.822603150002,87.05175024000346,53364.76261464001 2025-08-23,15:30:28.000,235,10974441,13325,0,1755963027,13000.829339459997,87.00945546000003,53364.87440856 2025-08-23,15:30:29.000,235,10974359,12965,0,1755963028,13000.809130529997,87.00240633000067,53364.81152448001 2025-08-23,15:30:30.000,235,10974408,13085,0,1755963029,13000.842812080002,86.98830807000195,53364.82549872 2025-08-23,15:30:31.000,235,10974453,13245,0,1755963030,13000.876493629992,86.99535720000131,53364.79755024 2025-08-23,15:30:32.000,235,10974404,13005,0,1755963031,13000.822603150002,86.97420981000323,53364.81152448001 2025-08-23,15:30:33.000,235,10974421,13005,0,1755963032,13000.822603150002,86.99535720000131,53364.790563120005 2025-08-23,15:30:34.000,235,10974434,12925,0,1755963033,13000.815866839992,86.95306241999788,53364.790563120005 2025-08-23,15:30:35.000,235,10974384,13005,0,1755963034,13000.768712669997,86.92486590000044,53364.83248584001 2025-08-23,15:30:36.000,235,10974425,13205,0,1755963035,13000.721558500001,86.90371851000236,53364.79755024 2025-08-23,15:30:37.000,235,10974393,13045,0,1755963036,13000.714822189992,86.90371851000236,53364.76261464001 2025-08-23,15:30:38.000,235,10974416,13325,0,1755963037,13000.687876949996,86.86847285999829,53364.80453736001 2025-08-23,15:30:39.000,235,10974371,12925,0,1755963038,13000.660931710001,86.86142372999893,53364.80453736001 2025-08-23,15:30:40.000,235,10974412,12925,0,1755963039,13000.627250159996,86.85437459999957,53364.85344720001 2025-08-23,15:30:41.000,235,10974430,13285,0,1755963040,13000.681140640001,86.82617808000214,53364.77658888 2025-08-23,15:30:42.000,235,10974379,12885,0,1755963041,13000.667668019996,86.80503069000406,53364.78357600001 2025-08-23,15:30:43.000,235,10974394,13285,0,1755963042,13000.640722780001,86.81912895000278,53364.76261464001 2025-08-23,15:30:44.000,235,10974391,12925,0,1755963043,13000.627250159996,86.8332272100015,53364.73466616001 2025-08-23,15:30:45.000,235,10974382,12925,0,1755963044,13000.607041229996,86.81912895000278,53364.790563120005 2025-08-23,15:30:46.000,235,10974400,12925,0,1755963045,13000.60030492,86.7979815600047,53364.741653280005 2025-08-23,15:30:47.000,235,10974393,13045,0,1755963046,13000.60030492,86.79093242999807,53364.76960176 2025-08-23,15:30:48.000,235,10974412,13285,0,1755963047,13000.60030492,86.7838832999987,53364.80453736001 2025-08-23,15:30:49.000,235,10974354,12965,0,1755963048,13000.58009599,86.8332272100015,53364.7486404 2025-08-23,15:30:50.000,235,10974364,13205,0,1755963049,13000.573359679991,86.84732547000021,53364.75562752 2025-08-23,15:30:51.000,235,10974398,13285,0,1755963050,13000.526205509996,86.84732547000021,53364.72767904 2025-08-23,15:30:52.000,235,10974381,13005,0,1755963051,13000.55315074999,86.84027634000086,53364.76261464001 2025-08-23,15:30:53.000,235,10974398,13285,0,1755963052,13000.53967813,86.85437459999957,53364.7486404 2025-08-23,15:30:54.000,235,10974431,13165,0,1755963053,13000.546414439996,86.87552198999765,53364.73466616001 2025-08-23,15:30:55.000,235,10974427,12925,0,1755963054,13000.55315074999,86.86847285999829,53364.75562752 2025-08-23,15:30:56.000,235,10974398,12845,0,1755963055,13000.55315074999,86.82617808000214,53364.78357600001 2025-08-23,15:30:57.000,235,10974404,13205,0,1755963056,13000.526205509996,86.85437459999957,53364.741653280005 2025-08-23,15:30:58.000,235,10974378,12925,0,1755963057,13000.53967813,86.87552198999765,53364.692743440006 2025-08-23,15:30:59.000,235,10974369,13245,0,1755963058,13000.55988706,86.87552198999765,53364.73466616001 2025-08-23,15:31:00.000,235,10974449,13045,0,1755963059,13000.53967813,86.85437459999957,53364.790563120005 2025-08-23,15:31:01.000,235,10974403,13125,0,1755963060,13000.55315074999,86.88257112000429,53364.741653280005 2025-08-23,15:31:02.000,235,10974351,12925,0,1755963061,13000.62051385,86.88257112000429,53364.75562752 2025-08-23,15:31:03.000,235,10974367,13045,0,1755963062,13000.573359679991,86.92486590000044,53364.78357600001 2025-08-23,15:31:04.000,235,10974420,12845,0,1755963063,13000.613777539991,86.92486590000044,53364.77658888 2025-08-23,15:31:05.000,235,10974412,13125,0,1755963064,13000.62051385,86.88962025000365,53364.75562752 2025-08-23,15:31:06.000,235,10974429,13045,0,1755963065,13000.660931710001,86.91781677000108,53364.72767904 2025-08-23,15:31:07.000,235,10974398,13045,0,1755963066,13000.613777539991,86.95306241999788,53364.70671768 2025-08-23,15:31:08.000,235,10974364,13285,0,1755963067,13000.627250159996,86.92486590000044,53364.78357600001 2025-08-23,15:31:09.000,235,10974376,12885,0,1755963068,13000.633986469991,86.94601328999852,53364.73466616001 2025-08-23,15:31:10.000,235,10974413,13125,0,1755963069,13000.62051385,86.98830807000195,53364.790563120005 2025-08-23,15:31:11.000,235,10974385,13125,0,1755963070,13000.627250159996,86.98125894000259,53364.77658888 2025-08-23,15:31:12.000,235,10974337,13085,0,1755963071,13000.667668019996,86.96716068000387,53364.79755024 2025-08-23,15:31:13.000,235,10974383,12925,0,1755963072,13000.660931710001,86.99535720000131,53364.81152448001 2025-08-23,15:31:14.000,235,10974390,13125,0,1755963073,13000.694613259991,87.05175024000346,53364.81152448001 2025-08-23,15:31:15.000,235,10974416,13165,0,1755963074,13000.694613259991,87.02355371999874,53364.839472960004 2025-08-23,15:31:16.000,235,10974381,13005,0,1755963075,13000.687876949996,87.06584850000218,53364.79755024 2025-08-23,15:31:17.000,235,10974324,13285,0,1755963076,13000.694613259991,87.0447011100041,53364.8185116 2025-08-23,15:31:18.000,235,10974383,13125,0,1755963077,13000.681140640001,87.10814327999833,53364.76261464001 2025-08-23,15:31:19.000,235,10974333,12925,0,1755963078,13000.687876949996,87.15748719000112,53364.80453736001 2025-08-23,15:31:20.000,235,10974423,13005,0,1755963079,13000.728294809996,87.15748719000112,53364.81152448001 2025-08-23,15:31:21.000,235,10974396,13125,0,1755963080,13000.768712669997,87.20683110000391,53364.839472960004 2025-08-23,15:31:22.000,235,10974394,12925,0,1755963081,13000.802394220002,87.19273283999792,53364.79755024 2025-08-23,15:31:23.000,235,10974396,13245,0,1755963082,13000.782185290002,87.25617500999942,53364.76960176 2025-08-23,15:31:24.000,235,10974397,13125,0,1755963083,13000.809130529997,87.27027326999814,53364.76960176 2025-08-23,15:31:25.000,235,10974346,12885,0,1755963084,13000.836075769992,87.27027326999814,53364.77658888 2025-08-23,15:31:26.000,235,10974356,13125,0,1755963085,13000.863021010002,87.30551892000221,53364.7486404 2025-08-23,15:31:27.000,235,10974382,13085,0,1755963086,13000.836075769992,87.35486282999773,53364.78357600001 2025-08-23,15:31:28.000,235,10974413,12885,0,1755963087,13000.842812080002,87.36191196000436,53364.8185116 2025-08-23,15:31:29.000,235,10974391,13165,0,1755963088,13000.842812080002,87.41830499999924,53364.7486404 2025-08-23,15:31:30.000,235,10974372,13125,0,1755963089,13000.876493629992,87.43945239000459,53364.8185116 2025-08-23,15:31:31.000,235,10974395,13045,0,1755963090,13000.923647800002,87.44650152000395,53364.82549872 2025-08-23,15:31:32.000,235,10974327,13285,0,1755963091,13000.943856730002,87.49584542999946,53364.839472960004 2025-08-23,15:31:33.000,235,10974383,13325,0,1755963092,13000.943856730002,87.5381402100029,53364.909344160005 2025-08-23,15:31:34.000,235,10974370,13045,0,1755963093,13000.957329349993,87.5381402100029,53364.83248584001 2025-08-23,15:31:35.000,235,10974419,13165,0,1755963094,13000.930384109997,87.58748411999841,53364.87440856 2025-08-23,15:31:36.000,235,10974396,13245,0,1755963095,13000.964065660002,87.60863151000376,53364.85344720001 2025-08-23,15:31:37.000,235,10974352,13085,0,1755963096,13000.943856730002,87.672073679998,53364.88139568001 2025-08-23,15:31:38.000,235,10974350,12885,0,1755963097,13000.957329349993,87.6368280300012,53364.88139568001 2025-08-23,15:31:39.000,235,10974349,12925,0,1755963098,13000.957329349993,87.67912281000463,53364.958254000005 2025-08-23,15:31:40.000,235,10974348,13205,0,1755963099,13000.991010899997,87.672073679998,53364.91633128 2025-08-23,15:31:41.000,235,10974340,12925,0,1755963100,13000.937120419992,87.69322107000335,53364.90235704001 2025-08-23,15:31:42.000,235,10974349,13285,0,1755963101,13000.977538279993,87.70731933000206,53364.91633128 2025-08-23,15:31:43.000,235,10974394,13285,0,1755963102,13000.984274590002,87.67912281000463,53364.9233184 2025-08-23,15:31:44.000,235,10974405,12765,0,1755963103,13000.984274590002,87.66502454999863,53364.909344160005 2025-08-23,15:31:45.000,235,10974405,12885,0,1755963104,13000.964065660002,87.64387716000056,53364.9233184 2025-08-23,15:31:46.000,235,10974376,13245,0,1755963105,13000.997747209993,87.67912281000463,53364.95126688001 2025-08-23,15:31:47.000,235,10974363,13085,0,1755963106,13001.031428759998,87.7002702000027,53364.9233184 2025-08-23,15:31:48.000,235,10974355,13045,0,1755963107,13001.011219829998,87.64387716000056,53364.8883828 2025-08-23,15:31:49.000,235,10974397,13125,0,1755963108,13001.017956139993,87.66502454999863,53364.909344160005 2025-08-23,15:31:50.000,235,10974346,13325,0,1755963109,13001.051637689998,87.66502454999863,53364.9233184 2025-08-23,15:31:51.000,235,10974396,13005,0,1755963110,13001.038165069993,87.65092628999992,53364.91633128 2025-08-23,15:31:52.000,235,10974377,13045,0,1755963111,13001.038165069993,87.64387716000056,53364.90235704001 2025-08-23,15:31:53.000,235,10974329,12805,0,1755963112,13001.038165069993,87.65092628999992,53364.89536992 2025-08-23,15:31:54.000,235,10974372,13165,0,1755963113,13001.031428759998,87.65092628999992,53364.87440856 2025-08-23,15:31:55.000,235,10974351,13245,0,1755963114,13001.031428759998,87.62272977000248,53364.909344160005 2025-08-23,15:31:56.000,235,10974386,13045,0,1755963115,13001.038165069993,87.6368280300012,53364.91633128 2025-08-23,15:31:57.000,235,10974394,13165,0,1755963116,13001.051637689998,87.65092628999992,53364.94427976 2025-08-23,15:31:58.000,235,10974424,12965,0,1755963117,13001.085319239988,87.66502454999863,53364.909344160005 2025-08-23,15:31:59.000,235,10974408,13045,0,1755963118,13001.071846619998,87.64387716000056,53364.93729264 2025-08-23,15:32:00.000,235,10974383,12925,0,1755963119,13001.105528169988,87.64387716000056,53364.958254000005 2025-08-23,15:32:01.000,235,10974465,12925,0,1755963120,13001.119000789993,87.65092628999992,53364.94427976 2025-08-23,15:32:02.000,235,10974429,13005,0,1755963121,13001.112264479998,87.60863151000376,53364.93729264 2025-08-23,15:32:03.000,235,10974406,12925,0,1755963122,13001.105528169988,87.62272977000248,53364.97222824001 2025-08-23,15:32:04.000,235,10974357,12925,0,1755963123,13001.105528169988,87.6015823800044,53364.958254000005 2025-08-23,15:32:05.000,235,10974392,13125,0,1755963124,13001.085319239988,87.59453324999777,53364.9233184 2025-08-23,15:32:06.000,235,10974399,12925,0,1755963125,13001.125737099988,87.58043498999905,53364.89536992 2025-08-23,15:32:07.000,235,10974389,12925,0,1755963126,13001.098791859993,87.59453324999777,53364.909344160005 2025-08-23,15:32:08.000,235,10974368,12885,0,1755963127,13001.058373999993,87.58043498999905,53364.88139568001 2025-08-23,15:32:09.000,235,10974394,12965,0,1755963128,13001.058373999993,87.58748411999841,53364.93030552001 2025-08-23,15:32:10.000,235,10974343,12885,0,1755963129,13001.038165069993,87.60863151000376,53364.90235704001 2025-08-23,15:32:11.000,235,10974429,13205,0,1755963130,13001.038165069993,87.60863151000376,53364.90235704001 2025-08-23,15:32:12.000,235,10974407,13245,0,1755963131,13001.051637689998,87.58748411999841,53364.90235704001 2025-08-23,15:32:13.000,235,10974349,12925,0,1755963132,13001.024692450002,87.59453324999777,53364.85344720001 2025-08-23,15:32:14.000,235,10974404,13125,0,1755963133,13001.038165069993,87.58748411999841,53364.91633128 2025-08-23,15:32:15.000,235,10974342,13165,0,1755963134,13001.038165069993,87.54518934000225,53364.88139568001 2025-08-23,15:32:16.000,235,10974360,12845,0,1755963135,13000.997747209993,87.56633673000033,53364.88139568001 2025-08-23,15:32:17.000,235,10974405,12885,0,1755963136,13001.004483520002,87.54518934000225,53364.860434320006 2025-08-23,15:32:18.000,235,10974349,12965,0,1755963137,13001.011219829998,87.50994368999818,53364.860434320006 2025-08-23,15:32:19.000,235,10974378,12925,0,1755963138,13000.970801969997,87.50289455999882,53364.86742144 2025-08-23,15:32:20.000,235,10974340,12965,0,1755963139,13000.977538279993,87.49584542999946,53364.87440856 2025-08-23,15:32:21.000,235,10974348,12965,0,1755963140,13000.943856730002,87.50289455999882,53364.84646008 2025-08-23,15:32:22.000,235,10974351,13445,0,1755963141,13000.950593039997,87.47469804000139,53364.79755024 2025-08-23,15:32:23.000,235,10974264,12765,0,1755963142,13000.930384109997,87.41830499999924,53364.84646008 2025-08-23,15:32:24.000,235,10974382,13245,0,1755963143,13000.937120419992,87.43240325999795,53364.82549872 2025-08-23,15:32:25.000,235,10974368,13125,0,1755963144,13000.964065660002,87.40420674000052,53364.82549872 2025-08-23,15:32:26.000,235,10974367,12885,0,1755963145,13000.943856730002,87.41125586999988,53364.79755024 2025-08-23,15:32:27.000,235,10974368,13125,0,1755963146,13000.977538279993,87.37601022000308,53364.79755024 2025-08-23,15:32:28.000,235,10974344,13285,0,1755963147,13000.991010899997,87.35486282999773,53364.79755024 2025-08-23,15:32:29.000,235,10974335,13165,0,1755963148,13000.977538279993,87.37601022000308,53364.790563120005 2025-08-23,15:32:30.000,235,10974373,13125,0,1755963149,13000.991010899997,87.34076456999901,53364.70671768 2025-08-23,15:32:31.000,235,10974349,12965,0,1755963150,13000.991010899997,87.31961718000093,53364.741653280005 2025-08-23,15:32:32.000,235,10974409,13285,0,1755963151,13001.024692450002,87.33371543999965,53364.78357600001 2025-08-23,15:32:33.000,235,10974367,13125,0,1755963152,13001.024692450002,87.35486282999773,53364.72767904 2025-08-23,15:32:34.000,235,10974380,13045,0,1755963153,13001.038165069993,87.31961718000093,53364.71370480001 2025-08-23,15:32:35.000,235,10974381,13125,0,1755963154,13001.071846619998,87.31961718000093,53364.80453736001 2025-08-23,15:32:36.000,235,10974373,12925,0,1755963155,13001.078582929993,87.31961718000093,53364.76960176 2025-08-23,15:32:37.000,235,10974350,13325,0,1755963156,13001.092055549998,87.32666631000029,53364.78357600001 2025-08-23,15:32:38.000,235,10974328,12845,0,1755963157,13001.132473409998,87.29846979000286,53364.78357600001 2025-08-23,15:32:39.000,235,10974368,13125,0,1755963158,13001.132473409998,87.30551892000221,53364.790563120005 2025-08-23,15:32:40.000,235,10974357,13045,0,1755963159,13001.085319239988,87.31961718000093,53364.70671768 2025-08-23,15:32:41.000,235,10974325,13045,0,1755963160,13001.092055549998,87.33371543999965,53364.78357600001 2025-08-23,15:32:42.000,235,10974353,13325,0,1755963161,13001.119000789993,87.30551892000221,53364.76960176 2025-08-23,15:32:43.000,235,10974388,12685,0,1755963162,13001.125737099988,87.29846979000286,53364.79755024 2025-08-23,15:32:44.000,235,10974350,13245,0,1755963163,13001.092055549998,87.32666631000029,53364.72767904 2025-08-23,15:32:45.000,235,10974347,13045,0,1755963164,13001.071846619998,87.29846979000286,53364.79755024 2025-08-23,15:32:46.000,235,10974372,12765,0,1755963165,13001.078582929993,87.27027326999814,53364.81152448001 2025-08-23,15:32:47.000,235,10974377,13085,0,1755963166,13001.092055549998,87.2914206600035,53364.82549872 2025-08-23,15:32:48.000,235,10974344,12925,0,1755963167,13001.098791859993,87.25617500999942,53364.83248584001 2025-08-23,15:32:49.000,235,10974356,12885,0,1755963168,13001.058373999993,87.24912588000007,53364.8883828 2025-08-23,15:32:50.000,235,10974346,13045,0,1755963169,13001.085319239988,87.23502762000135,53364.79755024 2025-08-23,15:32:51.000,235,10974362,12925,0,1755963170,13001.098791859993,87.21388023000327,53364.82549872 2025-08-23,15:32:52.000,235,10974324,13365,0,1755963171,13001.078582929993,87.18568370999856,53364.81152448001 2025-08-23,15:32:53.000,235,10974369,12965,0,1755963172,13001.092055549998,87.1786345799992,53364.839472960004 2025-08-23,15:32:54.000,235,10974329,13325,0,1755963173,13001.065110310003,87.16453632000048,53364.860434320006 2025-08-23,15:32:55.000,235,10974371,12925,0,1755963174,13001.071846619998,87.11519240999769,53364.85344720001 2025-08-23,15:32:56.000,235,10974373,12925,0,1755963175,13001.031428759998,87.1433889300024,53364.86742144 2025-08-23,15:32:57.000,235,10974337,13285,0,1755963176,13001.112264479998,87.1433889300024,53364.8883828 2025-08-23,15:32:58.000,235,10974331,13205,0,1755963177,13001.098791859993,87.10814327999833,53364.86742144 2025-08-23,15:32:59.000,235,10974345,12965,0,1755963178,13001.065110310003,87.09404501999961,53364.9233184 2025-08-23,15:33:00.000,235,10974327,13205,0,1755963179,13001.092055549998,87.11519240999769,53364.8883828 2025-08-23,15:33:01.000,235,10974315,13005,0,1755963180,13001.132473409998,87.10814327999833,53364.93030552001 2025-08-23,15:33:02.000,235,10974378,12605,0,1755963181,13001.098791859993,87.10109414999897,53364.8883828 2025-08-23,15:33:03.000,235,10974322,12965,0,1755963182,13001.139209719993,87.03765198000474,53364.89536992 2025-08-23,15:33:04.000,235,10974333,12725,0,1755963183,13001.105528169988,87.0447011100041,53364.89536992 2025-08-23,15:33:05.000,235,10974388,12885,0,1755963184,13001.038165069993,87.0447011100041,53364.909344160005 2025-08-23,15:33:06.000,235,10974392,13405,0,1755963185,13001.119000789993,87.05879937000282,53364.89536992 2025-08-23,15:33:07.000,235,10974334,12965,0,1755963186,13001.065110310003,87.05175024000346,53364.83248584001 2025-08-23,15:33:08.000,235,10974343,12845,0,1755963187,13001.098791859993,87.05175024000346,53364.9233184 2025-08-23,15:33:09.000,235,10974359,12805,0,1755963188,13001.031428759998,87.0799467600009,53364.9233184 2025-08-23,15:33:10.000,235,10974349,12885,0,1755963189,13001.051637689998,87.05175024000346,53364.96524112 2025-08-23,15:33:11.000,235,10974359,13005,0,1755963190,13001.058373999993,87.03765198000474,53364.8883828 2025-08-23,15:33:12.000,235,10974334,13045,0,1755963191,13001.038165069993,87.02355371999874,53364.93030552001 2025-08-23,15:33:13.000,235,10974375,13325,0,1755963192,13001.024692450002,87.00945546000003,53364.93030552001 2025-08-23,15:33:14.000,235,10974325,12925,0,1755963193,13000.984274590002,87.0306028499981,53364.87440856 2025-08-23,15:33:15.000,235,10974317,13165,0,1755963194,13000.957329349993,87.00240633000067,53364.91633128 2025-08-23,15:33:16.000,235,10974401,13005,0,1755963195,13000.964065660002,87.01650458999939,53364.86742144 2025-08-23,15:33:17.000,235,10974357,13045,0,1755963196,13000.964065660002,86.98830807000195,53364.87440856 2025-08-23,15:33:18.000,235,10974337,12925,0,1755963197,13000.943856730002,87.00240633000067,53364.9233184 2025-08-23,15:33:19.000,235,10974375,13165,0,1755963198,13000.964065660002,86.97420981000323,53364.88139568001 2025-08-23,15:33:20.000,235,10974307,12885,0,1755963199,13000.964065660002,86.99535720000131,53364.86742144 2025-08-23,15:33:21.000,235,10974375,13045,0,1755963200,13000.950593039997,87.01650458999939,53364.88139568001 2025-08-23,15:33:22.000,235,10974372,13085,0,1755963201,13000.970801969997,87.00240633000067,53364.90235704001 2025-08-23,15:33:23.000,235,10974293,13085,0,1755963202,13000.970801969997,86.98830807000195,53364.8883828 2025-08-23,15:33:24.000,235,10974413,12925,0,1755963203,13000.964065660002,86.97420981000323,53364.90235704001 2025-08-23,15:33:25.000,235,10974351,12805,0,1755963204,13000.950593039997,86.95306241999788,53364.83248584001 2025-08-23,15:33:26.000,235,10974383,12965,0,1755963205,13000.930384109997,86.98125894000259,53364.9233184 2025-08-23,15:33:27.000,235,10974329,13085,0,1755963206,13000.923647800002,86.96011155000451,53364.86742144 2025-08-23,15:33:28.000,235,10974372,13005,0,1755963207,13000.916911489992,86.94601328999852,53364.90235704001 2025-08-23,15:33:29.000,235,10974367,12965,0,1755963208,13000.916911489992,86.94601328999852,53364.88139568001 2025-08-23,15:33:30.000,235,10974337,13165,0,1755963209,13000.896702559992,86.91781677000108,53364.860434320006 2025-08-23,15:33:31.000,235,10974401,13285,0,1755963210,13000.896702559992,86.91076764000172,53364.88139568001 2025-08-23,15:33:32.000,235,10974346,13125,0,1755963211,13000.957329349993,86.93896415999916,53364.87440856 2025-08-23,15:33:33.000,235,10974339,13365,0,1755963212,13000.950593039997,86.93896415999916,53364.90235704001 2025-08-23,15:33:34.000,235,10974378,12925,0,1755963213,13000.889966249997,86.88962025000365,53364.87440856 2025-08-23,15:33:35.000,235,10974384,13085,0,1755963214,13000.903438870002,86.92486590000044,53364.9233184 2025-08-23,15:33:36.000,235,10974389,13285,0,1755963215,13000.903438870002,86.92486590000044,53364.860434320006 2025-08-23,15:33:37.000,235,10974373,13085,0,1755963216,13000.950593039997,86.92486590000044,53364.86742144 2025-08-23,15:33:38.000,235,10974400,13125,0,1755963217,13000.923647800002,86.93896415999916,53364.87440856 2025-08-23,15:33:39.000,235,10974341,13045,0,1755963218,13000.964065660002,86.91781677000108,53364.87440856 2025-08-23,15:33:40.000,235,10974350,13125,0,1755963219,13000.937120419992,86.9319150299998,53364.82549872 2025-08-23,15:33:41.000,235,10974351,13125,0,1755963220,13000.937120419992,86.9319150299998,53364.9233184 2025-08-23,15:33:42.000,235,10974371,12885,0,1755963221,13000.984274590002,86.93896415999916,53364.91633128 2025-08-23,15:33:43.000,235,10974405,13005,0,1755963222,13001.031428759998,86.896669380003,53364.98620248 2025-08-23,15:33:44.000,235,10974396,13005,0,1755963223,13001.017956139993,86.92486590000044,53364.95126688001 2025-08-23,15:33:45.000,235,10974369,13285,0,1755963224,13001.011219829998,86.9319150299998,53364.93729264 2025-08-23,15:33:46.000,235,10974376,12925,0,1755963225,13000.977538279993,86.92486590000044,53364.9233184 2025-08-23,15:33:47.000,235,10974402,13405,0,1755963226,13000.970801969997,86.94601328999852,53364.94427976 2025-08-23,15:33:48.000,235,10974346,13245,0,1755963227,13000.984274590002,86.97420981000323,53364.8883828 2025-08-23,15:33:49.000,235,10974410,13085,0,1755963228,13000.991010899997,86.96716068000387,53364.88139568001 2025-08-23,15:33:50.000,235,10974364,13445,0,1755963229,13000.957329349993,87.02355371999874,53364.86742144 2025-08-23,15:33:51.000,235,10974382,12925,0,1755963230,13000.889966249997,86.97420981000323,53364.87440856 2025-08-23,15:33:52.000,235,10974396,12845,0,1755963231,13000.916911489992,86.98830807000195,53364.95126688001 2025-08-23,15:33:53.000,235,10974389,12925,0,1755963232,13000.937120419992,86.99535720000131,53364.860434320006 2025-08-23,15:33:54.000,235,10974377,12965,0,1755963233,13000.883229940002,87.00240633000067,53364.89536992 2025-08-23,15:33:55.000,235,10974351,12885,0,1755963234,13000.863021010002,87.00240633000067,53364.88139568001 2025-08-23,15:33:56.000,235,10974371,12925,0,1755963235,13000.815866839992,86.98125894000259,53364.860434320006 2025-08-23,15:33:57.000,235,10974356,13045,0,1755963236,13000.829339459997,86.98125894000259,53364.85344720001 2025-08-23,15:33:58.000,235,10974386,13045,0,1755963237,13000.822603150002,86.96716068000387,53364.84646008 2025-08-23,15:33:59.000,235,10974425,13205,0,1755963238,13000.761976360001,86.95306241999788,53364.8185116 2025-08-23,15:34:00.000,235,10974363,13045,0,1755963239,13000.775448979992,86.92486590000044,53364.8185116 2025-08-23,15:34:01.000,235,10974422,13325,0,1755963240,13000.721558500001,86.98125894000259,53364.839472960004 2025-08-23,15:34:02.000,235,10974360,13085,0,1755963241,13000.694613259991,86.96011155000451,53364.84646008 2025-08-23,15:34:03.000,235,10974351,13125,0,1755963242,13000.660931710001,86.95306241999788,53364.8185116 2025-08-23,15:34:04.000,235,10974404,13325,0,1755963243,13000.660931710001,86.9319150299998,53364.86742144 2025-08-23,15:34:05.000,235,10974349,13125,0,1755963244,13000.633986469991,86.896669380003,53364.84646008 2025-08-23,15:34:06.000,235,10974353,13005,0,1755963245,13000.586832299996,86.88257112000429,53364.83248584001 2025-08-23,15:34:07.000,235,10974409,13285,0,1755963246,13000.573359679991,86.90371851000236,53364.8883828 2025-08-23,15:34:08.000,235,10974408,13445,0,1755963247,13000.526205509996,86.85437459999957,53364.83248584001 2025-08-23,15:34:09.000,235,10974400,13005,0,1755963248,13000.55315074999,86.896669380003,53364.87440856 2025-08-23,15:34:10.000,235,10974367,13125,0,1755963249,13000.505996579996,86.92486590000044,53364.84646008 2025-08-23,15:34:11.000,235,10974376,13165,0,1755963250,13000.45210609999,86.92486590000044,53364.80453736001 2025-08-23,15:34:12.000,235,10974368,13045,0,1755963251,13000.43863348,86.896669380003,53364.82549872 2025-08-23,15:34:13.000,235,10974388,12805,0,1755963252,13000.43863348,86.91781677000108,53364.72767904 2025-08-23,15:34:14.000,235,10974374,13125,0,1755963253,13000.35106144999,86.91076764000172,53364.81152448001 2025-08-23,15:34:15.000,235,10974361,13285,0,1755963254,13000.303907279995,86.95306241999788,53364.80453736001 2025-08-23,15:34:16.000,235,10974380,12965,0,1755963255,13000.29043465999,86.95306241999788,53364.75562752 2025-08-23,15:34:17.000,235,10974406,13125,0,1755963256,13000.263489419995,86.91781677000108,53364.76960176 2025-08-23,15:34:18.000,235,10974436,13125,0,1755963257,13000.19612632,86.90371851000236,53364.75562752 2025-08-23,15:34:19.000,235,10974370,13285,0,1755963258,13000.18939000999,86.90371851000236,53364.76261464001 2025-08-23,15:34:20.000,235,10974424,13085,0,1755963259,13000.14897214999,86.90371851000236,53364.72767904 2025-08-23,15:34:21.000,235,10974418,13085,0,1755963260,13000.142235839994,86.91781677000108,53364.75562752 2025-08-23,15:34:22.000,235,10974397,12965,0,1755963261,13000.135499529999,86.896669380003,53364.70671768 2025-08-23,15:34:23.000,235,10974375,13005,0,1755963262,13000.054663809999,86.92486590000044,53364.65780784 2025-08-23,15:34:24.000,235,10974402,13045,0,1755963263,13000.061400119994,86.9319150299998,53364.63684648001 2025-08-23,15:34:25.000,235,10974328,12925,0,1755963264,13000.020982259994,86.86847285999829,53364.60191088 2025-08-23,15:34:26.000,235,10974397,13045,0,1755963265,12999.967091779989,86.92486590000044,53364.58094952 2025-08-23,15:34:27.000,235,10974369,13045,0,1755963266,12999.967091779989,86.91781677000108,53364.59492376001 2025-08-23,15:34:28.000,235,10974363,13205,0,1755963267,12999.967091779989,86.91076764000172,53364.56697528001 2025-08-23,15:34:29.000,235,10974366,12805,0,1755963268,12999.940146539993,86.88257112000429,53364.55998816 2025-08-23,15:34:30.000,235,10974367,13365,0,1755963269,12999.946882849988,86.91076764000172,53364.60191088 2025-08-23,15:34:31.000,235,10974361,12925,0,1755963270,12999.892992369998,86.94601328999852,53364.51806544001 2025-08-23,15:34:32.000,235,10974349,12925,0,1755963271,12999.906464989988,86.9319150299998,53364.55300104 2025-08-23,15:34:33.000,235,10974361,13205,0,1755963272,12999.926673919988,86.93896415999916,53364.54601392001 2025-08-23,15:34:34.000,235,10974381,13125,0,1755963273,12999.906464989988,86.98830807000195,53364.573962400005 2025-08-23,15:34:35.000,235,10974406,13285,0,1755963274,12999.872783439998,87.00240633000067,53364.55998816 2025-08-23,15:34:36.000,235,10974368,13125,0,1755963275,12999.832365579998,87.00240633000067,53364.53203968 2025-08-23,15:34:37.000,235,10974445,12925,0,1755963276,12999.845838200003,87.03765198000474,53364.49011696 2025-08-23,15:34:38.000,235,10974371,13125,0,1755963277,12999.845838200003,87.07289763000153,53364.46216848 2025-08-23,15:34:39.000,235,10974372,13205,0,1755963278,12999.818892959993,87.11519240999769,53364.53203968 2025-08-23,15:34:40.000,235,10974396,13285,0,1755963279,12999.805420340002,87.12224154000432,53364.44819424001 2025-08-23,15:34:41.000,235,10974392,13165,0,1755963280,12999.771738789997,87.15043806000176,53364.455181360005 2025-08-23,15:34:42.000,235,10974399,13045,0,1755963281,12999.731320929997,87.19273283999792,53364.37832304001 2025-08-23,15:34:43.000,235,10974388,13165,0,1755963282,12999.704375690002,87.19978197000455,53364.47614272001 2025-08-23,15:34:44.000,235,10974398,12965,0,1755963283,12999.650485209997,87.24912588000007,53364.455181360005 2025-08-23,15:34:45.000,235,10974400,13005,0,1755963284,12999.596594729992,87.23502762000135,53364.37133592 2025-08-23,15:34:46.000,235,10974433,12805,0,1755963285,12999.515759009992,87.27027326999814,53364.37133592 2025-08-23,15:34:47.000,235,10974325,12725,0,1755963286,12999.589858419997,87.25617500999942,53364.44819424001 2025-08-23,15:34:48.000,235,10974409,12845,0,1755963287,12999.461868530001,87.28437153000414,53364.32941320001 2025-08-23,15:34:49.000,235,10974393,12845,0,1755963288,12999.455132219991,87.29846979000286,53364.37133592 2025-08-23,15:34:50.000,235,10974349,13045,0,1755963289,12999.374296499991,87.34076456999901,53364.34338744 2025-08-23,15:34:51.000,235,10974412,13045,0,1755963290,12999.34061495,87.36191196000436,53364.287490480005 2025-08-23,15:34:52.000,235,10974348,13005,0,1755963291,12999.31366970999,87.39715761000116,53364.2944776 2025-08-23,15:34:53.000,235,10974412,13125,0,1755963292,12999.327142329996,87.40420674000052,53364.28050336001 2025-08-23,15:34:54.000,235,10974346,13005,0,1755963293,12999.266515539995,87.43945239000459,53364.24556776 2025-08-23,15:34:55.000,235,10974333,12765,0,1755963294,12999.266515539995,87.45355065000331,53364.26652912 2025-08-23,15:34:56.000,235,10974379,13125,0,1755963295,12999.266515539995,87.46059978000267,53364.25255488 2025-08-23,15:34:57.000,235,10974384,12965,0,1755963296,12999.2395703,87.48174717000074,53364.21761928 2025-08-23,15:34:58.000,235,10974382,13085,0,1755963297,12999.23283398999,87.51699282000482,53364.20364504 2025-08-23,15:34:59.000,235,10974366,12765,0,1755963298,12999.17894351,87.53109108000353,53364.2246064 2025-08-23,15:35:00.000,235,10974365,12925,0,1755963299,12999.17894351,87.56633673000033,53364.168709440004 2025-08-23,15:35:01.000,235,10974361,13085,0,1755963300,12999.165470889995,87.56633673000033,53364.12678672 2025-08-23,15:35:02.000,235,10974352,12965,0,1755963301,12999.125053029995,87.58043498999905,53364.11281248001 2025-08-23,15:35:03.000,235,10974387,12845,0,1755963302,12999.05095361999,87.62272977000248,53364.119799600005 2025-08-23,15:35:04.000,235,10974377,12925,0,1755963303,12999.064426239995,87.64387716000056,53364.12678672 2025-08-23,15:35:05.000,235,10974364,13125,0,1755963304,12999.024008379994,87.64387716000056,53364.03595416 2025-08-23,15:35:06.000,235,10974363,13205,0,1755963305,12998.983590519994,87.64387716000056,53364.09185112001 2025-08-23,15:35:07.000,235,10974350,12765,0,1755963306,12998.963381589994,87.68617194000399,53364.070889760005 2025-08-23,15:35:08.000,235,10974367,13125,0,1755963307,12998.963381589994,87.672073679998,53364.04294128001 2025-08-23,15:35:09.000,235,10974320,12885,0,1755963308,12998.943172659994,87.72141759000078,53363.99403144001 2025-08-23,15:35:10.000,235,10974380,12885,0,1755963309,12998.936436349999,87.7355158499995,53364.01499280001 2025-08-23,15:35:11.000,235,10974321,12765,0,1755963310,12998.94990896999,87.76371237000421,53363.96608296001 2025-08-23,15:35:12.000,235,10974323,13005,0,1755963311,12998.943172659994,87.74961410999822,53363.99403144001 2025-08-23,15:35:13.000,235,10974362,13005,0,1755963312,12998.936436349999,87.80600715000037,53363.96608296001 2025-08-23,15:35:14.000,235,10974314,13125,0,1755963313,12998.882545869994,87.82010540999909,53363.97307008001 2025-08-23,15:35:15.000,235,10974351,13165,0,1755963314,12998.869073249989,87.8483019300038,53363.96608296001 2025-08-23,15:35:16.000,235,10974368,12885,0,1755963315,12998.916227419999,87.85535106000316,53363.952108720005 2025-08-23,15:35:17.000,235,10974378,13125,0,1755963316,12998.862336939994,87.89764583999931,53363.99403144001 2025-08-23,15:35:18.000,235,10974364,13085,0,1755963317,12998.869073249989,87.96108801000082,53363.96608296001 2025-08-23,15:35:19.000,235,10974332,12925,0,1755963318,12998.869073249989,87.9963336600049,53363.94512160001 2025-08-23,15:35:20.000,235,10974374,13085,0,1755963319,12998.848864319989,88.01748105000297,53363.952108720005 2025-08-23,15:35:21.000,235,10974321,13245,0,1755963320,12998.90949110999,88.05272669999977,53363.9800572 2025-08-23,15:35:22.000,235,10974366,12925,0,1755963321,12998.902754799994,88.06682495999848,53363.94512160001 2025-08-23,15:35:23.000,235,10974364,13085,0,1755963322,12998.90949110999,88.11616887000127,53363.903198880005 2025-08-23,15:35:24.000,235,10974308,13125,0,1755963323,12998.88928217999,88.17256191000342,53363.93114736 2025-08-23,15:35:25.000,235,10974343,13165,0,1755963324,12998.956645279999,88.13731625999935,53363.95909584 2025-08-23,15:35:26.000,235,10974384,13205,0,1755963325,12998.936436349999,88.20780756000022,53363.92416024001 2025-08-23,15:35:27.000,235,10974353,12885,0,1755963326,12998.916227419999,88.20780756000022,53363.91717312 2025-08-23,15:35:28.000,235,10974348,12965,0,1755963327,12998.92970003999,88.22190581999894,53363.87525040001 2025-08-23,15:35:29.000,235,10974337,12805,0,1755963328,12998.983590519994,88.2923971199998,53363.86826328 2025-08-23,15:35:30.000,235,10974362,13045,0,1755963329,12998.943172659994,88.3417410300026,53363.93813448 2025-08-23,15:35:31.000,235,10974325,13005,0,1755963330,12998.99706314,88.34879016000195,53363.84730192001 2025-08-23,15:35:32.000,235,10974305,13325,0,1755963331,12999.01727207,88.36993755000003,53363.86826328 2025-08-23,15:35:33.000,235,10974340,13125,0,1755963332,12999.024008379994,88.38403580999875,53363.92416024001 2025-08-23,15:35:34.000,235,10974313,13205,0,1755963333,12999.064426239995,88.41223233000346,53363.86826328 2025-08-23,15:35:35.000,235,10974356,12845,0,1755963334,12999.07789886,88.46157623999898,53363.854289040006 2025-08-23,15:35:36.000,235,10974346,12845,0,1755963335,12999.064426239995,88.5038710200024,53363.87525040001 2025-08-23,15:35:37.000,235,10974297,13245,0,1755963336,12999.09810779,88.51796928000113,53363.910186 2025-08-23,15:35:38.000,235,10974359,12765,0,1755963337,12999.104844099995,88.60255884000071,53363.910186 2025-08-23,15:35:39.000,235,10974318,13125,0,1755963338,12999.09810779,88.59550971000135,53363.903198880005 2025-08-23,15:35:40.000,235,10974349,13165,0,1755963339,12999.15199826999,88.60960797000007,53363.952108720005 2025-08-23,15:35:41.000,235,10974345,13285,0,1755963340,12999.13852565,88.6519027500035,53363.96608296001 2025-08-23,15:35:42.000,235,10974298,12965,0,1755963341,12999.15199826999,88.6519027500035,53363.952108720005 2025-08-23,15:35:43.000,235,10974356,13405,0,1755963342,12999.125053029995,88.68009927000094,53363.99403144001 2025-08-23,15:35:44.000,235,10974295,12765,0,1755963343,12999.13178933999,88.72239405000437,53363.98704432 2025-08-23,15:35:45.000,235,10974326,13045,0,1755963344,12999.17220719999,88.73649231000309,53363.93114736 2025-08-23,15:35:46.000,235,10974361,12885,0,1755963345,12999.13852565,88.7505905700018,53363.94512160001 2025-08-23,15:35:47.000,235,10974335,12845,0,1755963346,12999.19241612999,88.72944318000373,53363.95909584 2025-08-23,15:35:48.000,235,10974370,13085,0,1755963347,12999.17220719999,88.75763970000116,53363.96608296001 2025-08-23,15:35:49.000,235,10974347,12965,0,1755963348,12999.165470889995,88.7999344800046,53363.92416024001 2025-08-23,15:35:50.000,235,10974393,12925,0,1755963349,12999.145261959995,88.76468883000052,53363.952108720005 2025-08-23,15:35:51.000,235,10974331,13285,0,1755963350,12999.17220719999,88.77173795999988,53363.952108720005 2025-08-23,15:35:52.000,235,10974362,13205,0,1755963351,12999.15873458,88.82108187000267,53364.02896704 2025-08-23,15:35:53.000,235,10974343,13005,0,1755963352,12999.17220719999,88.7999344800046,53363.95909584 2025-08-23,15:35:54.000,235,10974401,13125,0,1755963353,12999.205888749995,88.81403274000331,53363.95909584 2025-08-23,15:35:55.000,235,10974344,12925,0,1755963354,12999.15873458,88.82108187000267,53363.97307008001 2025-08-23,15:35:56.000,235,10974339,13045,0,1755963355,12999.21262505999,88.86337664999883,53363.91717312 2025-08-23,15:35:57.000,235,10974357,13165,0,1755963356,12999.19915244,88.82813100000203,53363.94512160001 2025-08-23,15:35:58.000,235,10974359,12845,0,1755963357,12999.17894351,88.86337664999883,53363.9800572 2025-08-23,15:35:59.000,235,10974359,13125,0,1755963358,12999.23283398999,88.8986223000029,53363.94512160001 2025-08-23,15:36:00.000,235,10974332,12965,0,1755963359,12999.27998816,88.90567143000226,53363.93114736 2025-08-23,15:36:01.000,235,10974330,13005,0,1755963360,12999.27998816,88.88452404000418,53363.93813448 2025-08-23,15:36:02.000,235,10974326,13125,0,1755963361,12999.27325184999,88.91272056000162,53363.94512160001 2025-08-23,15:36:03.000,235,10974363,13165,0,1755963362,12999.286724469996,88.88452404000418,53363.94512160001 2025-08-23,15:36:04.000,235,10974301,13125,0,1755963363,12999.31366970999,88.91272056000162,53363.94512160001 2025-08-23,15:36:05.000,235,10974376,13005,0,1755963364,12999.286724469996,88.91272056000162,53363.92416024001 2025-08-23,15:36:06.000,235,10974336,12925,0,1755963365,12999.31366970999,88.87042577999819,53363.89621176001 2025-08-23,15:36:07.000,235,10974286,13005,0,1755963366,12999.27998816,88.87747491000482,53363.910186 2025-08-23,15:36:08.000,235,10974398,12885,0,1755963367,12999.30019709,88.91976969000098,53363.91717312 2025-08-23,15:36:09.000,235,10974366,13605,0,1755963368,12999.286724469996,88.87747491000482,53363.903198880005 2025-08-23,15:36:10.000,235,10974392,13205,0,1755963369,12999.286724469996,88.85632751999947,53363.93114736 2025-08-23,15:36:11.000,235,10974333,13005,0,1755963370,12999.286724469996,88.82108187000267,53363.91717312 2025-08-23,15:36:12.000,235,10974295,12925,0,1755963371,12999.31366970999,88.82108187000267,53363.93813448 2025-08-23,15:36:13.000,235,10974358,13285,0,1755963372,12999.32040602,88.81403274000331,53363.94512160001 2025-08-23,15:36:14.000,235,10974365,13285,0,1755963373,12999.32040602,88.79288534999796,53363.92416024001 2025-08-23,15:36:15.000,235,10974331,13205,0,1755963374,12999.32040602,88.7999344800046,53363.9800572 2025-08-23,15:36:16.000,235,10974331,12965,0,1755963375,12999.31366970999,88.80698361000395,53364.001018560004 2025-08-23,15:36:17.000,235,10974361,12845,0,1755963376,12999.327142329996,88.76468883000052,53363.92416024001 2025-08-23,15:36:18.000,235,10974337,12885,0,1755963377,12999.27325184999,88.72944318000373,53363.98704432 2025-08-23,15:36:19.000,235,10974357,13285,0,1755963378,12999.30019709,88.71534491999773,53363.903198880005 2025-08-23,15:36:20.000,235,10974344,13085,0,1755963379,12999.266515539995,88.69419752999966,53363.93114736 2025-08-23,15:36:21.000,235,10974324,13125,0,1755963380,12999.30019709,88.66600101000222,53363.93813448 2025-08-23,15:36:22.000,235,10974332,12965,0,1755963381,12999.29346077999,88.66600101000222,53363.903198880005 2025-08-23,15:36:23.000,235,10974314,13125,0,1755963382,12999.306933399996,88.63075535999815,53363.9800572 2025-08-23,15:36:24.000,235,10974353,13205,0,1755963383,12999.31366970999,88.61665709999943,53363.94512160001 2025-08-23,15:36:25.000,235,10974362,13205,0,1755963384,12999.31366970999,88.61665709999943,53363.97307008001 2025-08-23,15:36:26.000,235,10974339,13045,0,1755963385,12999.306933399996,88.61665709999943,53363.9800572 2025-08-23,15:36:27.000,235,10974321,13165,0,1755963386,12999.327142329996,88.60255884000071,53363.95909584 2025-08-23,15:36:28.000,235,10974347,12845,0,1755963387,12999.327142329996,88.56026406000456,53363.97307008001 2025-08-23,15:36:29.000,235,10974343,13045,0,1755963388,12999.354087569991,88.58141145000263,53363.97307008001 2025-08-23,15:36:30.000,235,10974365,13005,0,1755963389,12999.347351259996,88.56731319000392,53363.92416024001 2025-08-23,15:36:31.000,235,10974381,12765,0,1755963390,12999.34061495,88.57436232000327,53364.001018560004 2025-08-23,15:36:32.000,235,10974379,12765,0,1755963391,12999.32040602,88.55321492999792,53363.9800572 2025-08-23,15:36:33.000,235,10974374,13205,0,1755963392,12999.327142329996,88.56731319000392,53363.92416024001 2025-08-23,15:36:34.000,235,10974384,13205,0,1755963393,12999.38103281,88.58141145000263,53363.93114736 2025-08-23,15:36:35.000,235,10974403,13205,0,1755963394,12999.33387863999,88.58846058000199,53363.95909584 2025-08-23,15:36:36.000,235,10974373,13125,0,1755963395,12999.36082388,88.58846058000199,53363.9800572 2025-08-23,15:36:37.000,235,10974334,13325,0,1755963396,12999.34061495,88.58846058000199,53363.95909584 2025-08-23,15:36:38.000,235,10974365,12965,0,1755963397,12999.354087569991,88.64485362000414,53363.95909584 2025-08-23,15:36:39.000,235,10974303,12925,0,1755963398,12999.354087569991,88.61665709999943,53363.98704432 2025-08-23,15:36:40.000,235,10974359,13285,0,1755963399,12999.367560189996,88.65895188000286,53363.98704432 2025-08-23,15:36:41.000,235,10974335,13285,0,1755963400,12999.394505429991,88.63780449000478,53364.0499284 2025-08-23,15:36:42.000,235,10974338,13005,0,1755963401,12999.40124174,88.66600101000222,53363.99403144001 2025-08-23,15:36:43.000,235,10974385,13205,0,1755963402,12999.40124174,88.68009927000094,53363.96608296001 2025-08-23,15:36:44.000,235,10974329,13125,0,1755963403,12999.38103281,88.69419752999966,53363.9800572 2025-08-23,15:36:45.000,235,10974340,12885,0,1755963404,12999.387769119996,88.70829578999837,53363.97307008001 2025-08-23,15:36:46.000,235,10974364,12765,0,1755963405,12999.38103281,88.72239405000437,53364.02896704 2025-08-23,15:36:47.000,235,10974375,13085,0,1755963406,12999.407978049996,88.73649231000309,53364.0499284 2025-08-23,15:36:48.000,235,10974350,13125,0,1755963407,12999.367560189996,88.67305014000158,53364.05691552 2025-08-23,15:36:49.000,235,10974356,13205,0,1755963408,12999.394505429991,88.66600101000222,53364.02896704 2025-08-23,15:36:50.000,235,10974386,12925,0,1755963409,12999.32040602,88.70124665999901,53364.00800568 2025-08-23,15:36:51.000,235,10974352,13125,0,1755963410,12999.32040602,88.74354144000245,53363.99403144001 2025-08-23,15:36:52.000,235,10974323,13205,0,1755963411,12999.29346077999,88.71534491999773,53364.03595416 2025-08-23,15:36:53.000,235,10974354,13285,0,1755963412,12999.33387863999,88.70829578999837,53364.001018560004 2025-08-23,15:36:54.000,235,10974330,13085,0,1755963413,12999.29346077999,88.72239405000437,53364.00800568 2025-08-23,15:36:55.000,235,10974332,13365,0,1755963414,12999.306933399996,88.73649231000309,53364.06390264001 2025-08-23,15:36:56.000,235,10974383,12965,0,1755963415,12999.30019709,88.72239405000437,53364.06390264001 2025-08-23,15:36:57.000,235,10974342,13125,0,1755963416,12999.31366970999,88.77173795999988,53364.03595416 2025-08-23,15:36:58.000,235,10974379,13005,0,1755963417,12999.33387863999,88.72239405000437,53364.01499280001 2025-08-23,15:36:59.000,235,10974387,13205,0,1755963418,12999.306933399996,88.72944318000373,53364.01499280001 2025-08-23,15:37:00.000,235,10974332,13045,0,1755963419,12999.286724469996,88.7505905700018,53364.02896704 2025-08-23,15:37:01.000,235,10974370,13045,0,1755963420,12999.286724469996,88.73649231000309,53364.02896704 2025-08-23,15:37:02.000,235,10974349,13045,0,1755963421,12999.27998816,88.7505905700018,53363.99403144001 2025-08-23,15:37:03.000,235,10974321,13245,0,1755963422,12999.25304291999,88.73649231000309,53364.0499284 2025-08-23,15:37:04.000,235,10974368,13045,0,1755963423,12999.306933399996,88.7505905700018,53364.021979920006 2025-08-23,15:37:05.000,235,10974346,13005,0,1755963424,12999.27998816,88.76468883000052,53363.9800572 2025-08-23,15:37:06.000,235,10974352,12925,0,1755963425,12999.266515539995,88.75763970000116,53364.02896704 2025-08-23,15:37:07.000,235,10974336,13005,0,1755963426,12999.25977923,88.75763970000116,53364.001018560004 2025-08-23,15:37:08.000,235,10974352,12965,0,1755963427,12999.27325184999,88.71534491999773,53363.98704432 2025-08-23,15:37:09.000,235,10974301,13205,0,1755963428,12999.266515539995,88.77173795999988,53364.00800568 2025-08-23,15:37:10.000,235,10974364,13125,0,1755963429,12999.32040602,88.75763970000116,53364.03595416 2025-08-23,15:37:11.000,235,10974349,12965,0,1755963430,12999.31366970999,88.75763970000116,53364.02896704 2025-08-23,15:37:12.000,235,10974376,13005,0,1755963431,12999.327142329996,88.77878708999924,53364.070889760005 2025-08-23,15:37:13.000,235,10974400,12925,0,1755963432,12999.327142329996,88.76468883000052,53364.070889760005 2025-08-23,15:37:14.000,235,10974353,13245,0,1755963433,12999.347351259996,88.7858362199986,53364.03595416 2025-08-23,15:37:15.000,235,10974329,13245,0,1755963434,12999.30019709,88.7858362199986,53364.03595416 2025-08-23,15:37:16.000,235,10974349,13085,0,1755963435,12999.31366970999,88.80698361000395,53364.084864 2025-08-23,15:37:17.000,235,10974308,13005,0,1755963436,12999.31366970999,88.76468883000052,53364.03595416 2025-08-23,15:37:18.000,235,10974336,13085,0,1755963437,12999.31366970999,88.7999344800046,53364.07787688 2025-08-23,15:37:19.000,235,10974356,12965,0,1755963438,12999.29346077999,88.79288534999796,53364.03595416 2025-08-23,15:37:20.000,235,10974356,13205,0,1755963439,12999.25977923,88.7999344800046,53364.04294128001 2025-08-23,15:37:21.000,235,10974314,13325,0,1755963440,12999.29346077999,88.79288534999796,53363.98704432 2025-08-23,15:37:22.000,235,10974354,13285,0,1755963441,12999.25304291999,88.77878708999924,53364.00800568 2025-08-23,15:37:23.000,235,10974334,13005,0,1755963442,12999.25304291999,88.7858362199986,53364.02896704 2025-08-23,15:37:24.000,235,10974355,13325,0,1755963443,12999.266515539995,88.7858362199986,53363.99403144001 2025-08-23,15:37:25.000,235,10974338,12965,0,1755963444,12999.2395703,88.79288534999796,53363.952108720005 2025-08-23,15:37:26.000,235,10974339,12965,0,1755963445,12999.25304291999,88.7858362199986,53364.00800568 2025-08-23,15:37:27.000,235,10974350,12885,0,1755963446,12999.2395703,88.7858362199986,53364.02896704 2025-08-23,15:37:28.000,235,10974327,13285,0,1755963447,12999.2395703,88.7858362199986,53364.001018560004 2025-08-23,15:37:29.000,235,10974364,13005,0,1755963448,12999.246306609995,88.76468883000052,53364.02896704 2025-08-23,15:37:30.000,235,10974340,13245,0,1755963449,12999.25977923,88.7858362199986,53364.00800568 2025-08-23,15:37:31.000,235,10974315,13285,0,1755963450,12999.25977923,88.7505905700018,53364.021979920006 2025-08-23,15:37:32.000,235,10974340,13565,0,1755963451,12999.25304291999,88.74354144000245,53364.00800568 2025-08-23,15:37:33.000,235,10974325,13085,0,1755963452,12999.25304291999,88.72944318000373,53364.00800568 2025-08-23,15:37:34.000,235,10974334,13285,0,1755963453,12999.246306609995,88.72239405000437,53364.01499280001 2025-08-23,15:37:35.000,235,10974324,13005,0,1755963454,12999.27325184999,88.70829578999837,53363.93813448 2025-08-23,15:37:36.000,235,10974386,12885,0,1755963455,12999.266515539995,88.67305014000158,53363.97307008001 2025-08-23,15:37:37.000,235,10974332,13205,0,1755963456,12999.27325184999,88.6519027500035,53364.0499284 2025-08-23,15:37:38.000,235,10974347,13205,0,1755963457,12999.25977923,88.64485362000414,53364.001018560004 2025-08-23,15:37:39.000,235,10974360,12885,0,1755963458,12999.266515539995,88.63780449000478,53364.021979920006 2025-08-23,15:37:40.000,235,10974328,13005,0,1755963459,12999.286724469996,88.63780449000478,53364.01499280001 2025-08-23,15:37:41.000,235,10974343,13085,0,1755963460,12999.25977923,88.60255884000071,53364.04294128001 2025-08-23,15:37:42.000,235,10974321,13085,0,1755963461,12999.21262505999,88.62370622999879,53364.021979920006 2025-08-23,15:37:43.000,235,10974309,13045,0,1755963462,12999.23283398999,88.58846058000199,53364.06390264001 2025-08-23,15:37:44.000,235,10974373,13285,0,1755963463,12999.226097679995,88.58846058000199,53363.98704432 2025-08-23,15:37:45.000,235,10974339,12965,0,1755963464,12999.205888749995,88.57436232000327,53364.001018560004 2025-08-23,15:37:46.000,235,10974406,13165,0,1755963465,12999.19241612999,88.56026406000456,53364.021979920006 2025-08-23,15:37:47.000,235,10974281,13045,0,1755963466,12999.145261959995,88.55321492999792,53364.00800568 2025-08-23,15:37:48.000,235,10974321,12925,0,1755963467,12999.13852565,88.51796928000113,53364.021979920006 2025-08-23,15:37:49.000,235,10974323,13365,0,1755963468,12999.13178933999,88.52501841000048,53363.88922464 2025-08-23,15:37:50.000,235,10974334,13285,0,1755963469,12999.09810779,88.51092015000177,53363.96608296001 2025-08-23,15:37:51.000,235,10974345,13285,0,1755963470,12999.11831672,88.5038710200024,53363.99403144001 2025-08-23,15:37:52.000,235,10974355,13085,0,1755963471,12999.07789886,88.41928146000282,53363.95909584 2025-08-23,15:37:53.000,235,10974304,13085,0,1755963472,12999.11831672,88.45452710999962,53363.93813448 2025-08-23,15:37:54.000,235,10974309,12925,0,1755963473,12999.09810779,88.4404288500009,53363.93114736 2025-08-23,15:37:55.000,235,10974323,13005,0,1755963474,12999.07116254999,88.4051832000041,53363.952108720005 2025-08-23,15:37:56.000,235,10974334,12965,0,1755963475,12999.003799449994,88.37698667999939,53364.04294128001 2025-08-23,15:37:57.000,235,10974327,13125,0,1755963476,12999.01727207,88.37698667999939,53364.04294128001 2025-08-23,15:37:58.000,235,10974324,13045,0,1755963477,12999.01727207,88.35583929000131,53363.93813448 2025-08-23,15:37:59.000,235,10974365,13085,0,1755963478,12998.99032682999,88.3417410300026,53363.95909584 2025-08-23,15:38:00.000,235,10974304,13165,0,1755963479,12998.99706314,88.3417410300026,53363.97307008001 2025-08-23,15:38:01.000,235,10974312,13085,0,1755963480,12998.936436349999,88.34879016000195,53363.96608296001 2025-08-23,15:38:02.000,235,10974341,13045,0,1755963481,12998.99032682999,88.31354450999788,53363.95909584 2025-08-23,15:38:03.000,235,10974296,13045,0,1755963482,12998.97685421,88.3417410300026,53363.903198880005 2025-08-23,15:38:04.000,235,10974352,12965,0,1755963483,12998.97685421,88.32764277000388,53363.88922464 2025-08-23,15:38:05.000,235,10974368,13125,0,1755963484,12998.97685421,88.32764277000388,53363.89621176001 2025-08-23,15:38:06.000,235,10974307,13005,0,1755963485,12998.983590519994,88.2923971199998,53363.89621176001 2025-08-23,15:38:07.000,235,10974324,13285,0,1755963486,12998.94990896999,88.26420060000237,53363.93813448 2025-08-23,15:38:08.000,235,10974385,13005,0,1755963487,12998.92970003999,88.27829886000109,53363.89621176001 2025-08-23,15:38:09.000,235,10974322,13005,0,1755963488,12998.90949110999,88.28534799000045,53363.92416024001 2025-08-23,15:38:10.000,235,10974349,13045,0,1755963489,12998.90949110999,88.23600407999766,53363.94512160001 2025-08-23,15:38:11.000,235,10974337,13005,0,1755963490,12998.88928217999,88.23600407999766,53363.96608296001 2025-08-23,15:38:12.000,235,10974357,13005,0,1755963491,12998.882545869994,88.23600407999766,53363.96608296001 2025-08-23,15:38:13.000,235,10974301,13085,0,1755963492,12998.902754799994,88.2289549499983,53363.96608296001 2025-08-23,15:38:14.000,235,10974340,13045,0,1755963493,12998.869073249989,88.1937093000015,53363.94512160001 2025-08-23,15:38:15.000,235,10974329,13285,0,1755963494,12998.875809559999,88.17961104000278,53363.97307008001 2025-08-23,15:38:16.000,235,10974307,13245,0,1755963495,12998.842128009994,88.18666017000214,53363.952108720005 2025-08-23,15:38:17.000,235,10974333,13005,0,1755963496,12998.848864319989,88.15141451999807,53363.91717312 2025-08-23,15:38:18.000,235,10974355,13005,0,1755963497,12998.808446459989,88.17961104000278,53363.93114736 2025-08-23,15:38:19.000,235,10974350,13285,0,1755963498,12998.828655389989,88.18666017000214,53364.00800568 2025-08-23,15:38:20.000,235,10974373,13045,0,1755963499,12998.821919079994,88.17961104000278,53363.9800572 2025-08-23,15:38:21.000,235,10974347,12965,0,1755963500,12998.842128009994,88.16551278000406,53363.95909584 2025-08-23,15:38:22.000,235,10974352,13045,0,1755963501,12998.848864319989,88.17256191000342,53363.99403144001 2025-08-23,15:38:23.000,235,10974316,13165,0,1755963502,12998.801710149994,88.13731625999935,53364.01499280001 2025-08-23,15:38:24.000,235,10974350,13125,0,1755963503,12998.781501219994,88.13026713,53363.96608296001 2025-08-23,15:38:25.000,235,10974311,13165,0,1755963504,12998.821919079994,88.12321800000063,53363.98704432 2025-08-23,15:38:26.000,235,10974329,12765,0,1755963505,12998.835391699999,88.0950214800032,53363.952108720005 2025-08-23,15:38:27.000,235,10974371,13245,0,1755963506,12998.842128009994,88.05977582999913,53363.9800572 2025-08-23,15:38:28.000,235,10974329,12845,0,1755963507,12998.828655389989,88.05272669999977,53364.021979920006 2025-08-23,15:38:29.000,235,10974352,13005,0,1755963508,12998.842128009994,88.08092322000448,53363.95909584 2025-08-23,15:38:30.000,235,10974325,13285,0,1755963509,12998.801710149994,88.06682495999848,53364.021979920006 2025-08-23,15:38:31.000,235,10974357,13005,0,1755963510,12998.788237529989,88.04567757000041,53363.98704432 2025-08-23,15:38:32.000,235,10974354,13165,0,1755963511,12998.808446459989,88.00338279000425,53363.99403144001 2025-08-23,15:38:33.000,235,10974307,13125,0,1755963512,12998.815182769999,87.9963336600049,53363.98704432 2025-08-23,15:38:34.000,235,10974295,13085,0,1755963513,12998.781501219994,87.98928452999826,53363.94512160001 2025-08-23,15:38:35.000,235,10974334,13085,0,1755963514,12998.808446459989,87.9963336600049,53363.98704432 2025-08-23,15:38:36.000,235,10974328,13085,0,1755963515,12998.774764909998,87.97518626999954,53363.99403144001 2025-08-23,15:38:37.000,235,10974362,13085,0,1755963516,12998.781501219994,87.95403888000146,53363.95909584 2025-08-23,15:38:38.000,235,10974302,12845,0,1755963517,12998.781501219994,87.92584236000403,53363.9800572 2025-08-23,15:38:39.000,235,10974303,12965,0,1755963518,12998.774764909998,87.90469496999867,53363.952108720005 2025-08-23,15:38:40.000,235,10974304,13045,0,1755963519,12998.741083359993,87.87649845000124,53363.93813448 2025-08-23,15:38:41.000,235,10974351,13125,0,1755963520,12998.761292289993,87.86240019000252,53363.94512160001 2025-08-23,15:38:42.000,235,10974334,13285,0,1755963521,12998.734347049998,87.82715453999845,53364.04294128001 2025-08-23,15:38:43.000,235,10974348,13365,0,1755963522,12998.714138119998,87.77781063000293,53364.04294128001 2025-08-23,15:38:44.000,235,10974312,12925,0,1755963523,12998.680456569993,87.79190889000165,53363.98704432 2025-08-23,15:38:45.000,235,10974357,12925,0,1755963524,12998.673720259998,87.74961410999822,53363.99403144001 2025-08-23,15:38:46.000,235,10974296,13165,0,1755963525,12998.693929189998,87.71436846000142,53364.00800568 2025-08-23,15:38:47.000,235,10974303,13045,0,1755963526,12998.640038709993,87.7355158499995,53363.97307008001 2025-08-23,15:38:48.000,235,10974401,13045,0,1755963527,12998.599620849993,87.68617194000399,53364.02896704 2025-08-23,15:38:49.000,235,10974333,12925,0,1755963528,12998.592884539998,87.66502454999863,53363.952108720005 2025-08-23,15:38:50.000,235,10974340,13165,0,1755963529,12998.552466679997,87.68617194000399,53363.96608296001 2025-08-23,15:38:51.000,235,10974353,13085,0,1755963530,12998.559202989993,87.62977890000184,53363.96608296001 2025-08-23,15:38:52.000,235,10974299,13285,0,1755963531,12998.532257749997,87.56633673000033,53363.952108720005 2025-08-23,15:38:53.000,235,10974301,13365,0,1755963532,12998.485103580002,87.58748411999841,53363.93813448 2025-08-23,15:38:54.000,235,10974310,13285,0,1755963533,12998.498576199992,87.55928760000097,53363.96608296001 2025-08-23,15:38:55.000,235,10974341,13125,0,1755963534,12998.478367269992,87.54518934000225,53363.97307008001 2025-08-23,15:38:56.000,235,10974336,13205,0,1755963535,12998.505312510002,87.51699282000482,53363.93813448 2025-08-23,15:38:57.000,235,10974338,13045,0,1755963536,12998.471630959997,87.53109108000353,53363.95909584 2025-08-23,15:38:58.000,235,10974389,13005,0,1755963537,12998.464894650002,87.49584542999946,53363.92416024001 2025-08-23,15:38:59.000,235,10974346,13245,0,1755963538,12998.471630959997,87.51699282000482,53363.93114736 2025-08-23,15:39:00.000,235,10974348,12765,0,1755963539,12998.444685720002,87.49584542999946,53363.96608296001 2025-08-23,15:39:01.000,235,10974335,13085,0,1755963540,12998.464894650002,87.47469804000139,53363.89621176001 2025-08-23,15:39:12.000,235,10974301,13085,0,1755963551,12998.565939300002,87.50289455999882,53363.88922464 2025-08-23,15:39:13.000,235,10974338,13125,0,1755963552,12998.599620849993,87.52404195000418,53363.910186 2025-08-23,15:39:14.000,235,10974303,13285,0,1755963553,12998.633302399998,87.49584542999946,53363.92416024001 2025-08-23,15:39:15.000,235,10974327,13125,0,1755963554,12998.687192879988,87.4887963000001,53363.91717312 2025-08-23,15:39:16.000,235,10974356,13045,0,1755963555,12998.673720259998,87.47469804000139,53363.93813448 2025-08-23,15:39:17.000,235,10974315,13445,0,1755963556,12998.606357160003,87.47469804000139,53363.94512160001 2025-08-23,15:39:18.000,235,10974326,13285,0,1755963557,12998.613093469998,87.47469804000139,53363.92416024001 2025-08-23,15:39:19.000,235,10974299,12845,0,1755963558,12998.646775019988,87.48174717000074,53363.88922464 2025-08-23,15:39:20.000,235,10974313,12965,0,1755963559,12998.606357160003,87.46764891000203,53363.88922464 2025-08-23,15:39:21.000,235,10974350,13205,0,1755963560,12998.606357160003,87.46059978000267,53363.93813448 2025-08-23,15:39:22.000,235,10974320,13165,0,1755963561,12998.606357160003,87.47469804000139,53363.910186 2025-08-23,15:39:23.000,235,10974288,13165,0,1755963562,12998.599620849993,87.46764891000203,53363.93813448 2025-08-23,15:39:24.000,235,10974358,13085,0,1755963563,12998.606357160003,87.47469804000139,53363.93813448 2025-08-23,15:39:25.000,235,10974330,13125,0,1755963564,12998.619829779993,87.46764891000203,53363.92416024001 2025-08-23,15:39:26.000,235,10974341,13005,0,1755963565,12998.653511329998,87.49584542999946,53363.97307008001 2025-08-23,15:39:27.000,235,10974321,13085,0,1755963566,12998.613093469998,87.47469804000139,53363.98704432 2025-08-23,15:39:28.000,235,10974291,13005,0,1755963567,12998.666983949988,87.46059978000267,53363.91717312 2025-08-23,15:39:29.000,235,10974372,12965,0,1755963568,12998.653511329998,87.46764891000203,53363.9800572 2025-08-23,15:39:30.000,235,10974314,13005,0,1755963569,12998.653511329998,87.46059978000267,53363.98704432 2025-08-23,15:39:31.000,235,10974328,12765,0,1755963570,12998.619829779993,87.46764891000203,53363.93813448 2025-08-23,15:39:32.000,235,10974398,12925,0,1755963571,12998.613093469998,87.44650152000395,53363.97307008001 2025-08-23,15:39:33.000,235,10974292,13245,0,1755963572,12998.633302399998,87.46059978000267,53363.99403144001 2025-08-23,15:39:34.000,235,10974378,12925,0,1755963573,12998.592884539998,87.46059978000267,53363.93114736 2025-08-23,15:39:35.000,235,10974295,13125,0,1755963574,12998.586148230002,87.43945239000459,53363.97307008001 2025-08-23,15:39:36.000,235,10974383,13045,0,1755963575,12998.559202989993,87.43240325999795,53363.91717312 2025-08-23,15:39:37.000,235,10974363,13125,0,1755963576,12998.552466679997,87.46059978000267,53363.97307008001 2025-08-23,15:39:38.000,235,10974338,13165,0,1755963577,12998.525521440002,87.40420674000052,53363.92416024001 2025-08-23,15:39:39.000,235,10974356,13245,0,1755963578,12998.552466679997,87.39715761000116,53363.92416024001 2025-08-23,15:39:40.000,235,10974303,13325,0,1755963579,12998.491839889997,87.36896109000372,53363.92416024001 2025-08-23,15:39:41.000,235,10974321,12925,0,1755963580,12998.538994059993,87.37601022000308,53363.910186 2025-08-23,15:39:42.000,235,10974352,13525,0,1755963581,12998.491839889997,87.40420674000052,53363.88223752 2025-08-23,15:39:43.000,235,10974331,13125,0,1755963582,12998.485103580002,87.34781369999837,53363.93813448 2025-08-23,15:39:44.000,235,10974335,12965,0,1755963583,12998.532257749997,87.36896109000372,53363.92416024001 2025-08-23,15:39:45.000,235,10974348,13125,0,1755963584,12998.451422029997,87.38305935000244,53363.952108720005 2025-08-23,15:39:46.000,235,10974302,13005,0,1755963585,12998.451422029997,87.37601022000308,53363.93813448 2025-08-23,15:39:47.000,235,10974319,13005,0,1755963586,12998.444685720002,87.3901084800018,53363.91717312 2025-08-23,15:39:48.000,235,10974374,12965,0,1755963587,12998.431213099997,87.3901084800018,53363.952108720005 2025-08-23,15:39:49.000,235,10974308,13205,0,1755963588,12998.444685720002,87.36896109000372,53363.87525040001 2025-08-23,15:39:50.000,235,10974366,13045,0,1755963589,12998.451422029997,87.35486282999773,53363.910186 2025-08-23,15:39:51.000,235,10974325,13245,0,1755963590,12998.437949409992,87.35486282999773,53363.91717312 2025-08-23,15:39:52.000,235,10974307,13125,0,1755963591,12998.444685720002,87.36191196000436,53363.96608296001 2025-08-23,15:39:53.000,235,10974343,13125,0,1755963592,12998.404267860002,87.36191196000436,53363.92416024001 2025-08-23,15:39:54.000,235,10974392,13005,0,1755963593,12998.417740479992,87.31961718000093,53363.91717312 2025-08-23,15:39:55.000,235,10974327,13005,0,1755963594,12998.377322619992,87.32666631000029,53363.9800572 2025-08-23,15:39:56.000,235,10974370,13285,0,1755963595,12998.330168449997,87.31256805000157,53363.93114736 2025-08-23,15:39:57.000,235,10974351,13125,0,1755963596,12998.343641070001,87.2914206600035,53363.94512160001 2025-08-23,15:39:58.000,235,10974360,13285,0,1755963597,12998.296486899992,87.27027326999814,53363.93813448 2025-08-23,15:39:59.000,235,10974384,13205,0,1755963598,12998.309959519996,87.26322413999878,53363.93813448 2025-08-23,15:40:00.000,235,10974332,13325,0,1755963599,12998.296486899992,87.27027326999814,53363.93114736 2025-08-23,15:40:01.000,235,10974379,13285,0,1755963600,12998.289750589996,87.2420767500007,53363.93114736 2025-08-23,15:40:02.000,235,10974345,13245,0,1755963601,12998.262805350001,87.22797849000199,53363.99403144001 2025-08-23,15:40:03.000,235,10974356,13285,0,1755963602,12998.222387490001,87.19978197000455,53363.93114736 2025-08-23,15:40:04.000,235,10974363,13085,0,1755963603,12998.249332729996,87.1786345799992,53363.910186 2025-08-23,15:40:05.000,235,10974341,13285,0,1755963604,12998.195442249991,87.16453632000048,53363.903198880005 2025-08-23,15:40:06.000,235,10974360,13285,0,1755963605,12998.168497009996,87.13633980000304,53363.86127616 2025-08-23,15:40:07.000,235,10974361,13245,0,1755963606,12998.18196963,87.10814327999833,53363.93114736 2025-08-23,15:40:08.000,235,10974342,13165,0,1755963607,12998.11460652999,87.10814327999833,53363.903198880005 2025-08-23,15:40:09.000,235,10974362,13365,0,1755963608,12998.1617607,87.12929067000368,53363.903198880005 2025-08-23,15:40:10.000,235,10974362,13085,0,1755963609,12998.134815459991,87.11519240999769,53363.86127616 2025-08-23,15:40:11.000,235,10974371,13525,0,1755963610,12998.134815459991,87.06584850000218,53363.910186 2025-08-23,15:40:12.000,235,10974343,12965,0,1755963611,12998.12134284,87.05879937000282,53363.81236632 2025-08-23,15:40:13.000,235,10974391,13125,0,1755963612,12998.128079149996,87.06584850000218,53363.81236632 2025-08-23,15:40:14.000,235,10974354,13285,0,1755963613,12998.148288079996,87.06584850000218,53363.8403148 2025-08-23,15:40:15.000,235,10974346,13045,0,1755963614,12998.134815459991,87.03765198000474,53363.87525040001 2025-08-23,15:40:16.000,235,10974332,13365,0,1755963615,12998.18196963,87.00240633000067,53363.86826328 2025-08-23,15:40:17.000,235,10974325,12925,0,1755963616,12998.20217856,87.00945546000003,53363.903198880005 2025-08-23,15:40:18.000,235,10974366,13005,0,1755963617,12998.208914869996,87.00240633000067,53363.86127616 2025-08-23,15:40:19.000,235,10974358,13205,0,1755963618,12998.249332729996,86.96716068000387,53363.88922464 2025-08-23,15:40:20.000,235,10974329,13205,0,1755963619,12998.256069039991,87.0306028499981,53363.833327680004 2025-08-23,15:40:21.000,235,10974295,13205,0,1755963620,12998.330168449997,86.98830807000195,53363.84730192001 2025-08-23,15:40:22.000,235,10974330,12925,0,1755963621,12998.363850000002,87.0306028499981,53363.854289040006 2025-08-23,15:40:23.000,235,10974330,12845,0,1755963622,12998.350377379997,87.01650458999939,53363.87525040001 2025-08-23,15:40:24.000,235,10974360,13045,0,1755963623,12998.370586309997,86.97420981000323,53363.93114736 2025-08-23,15:40:25.000,235,10974405,13205,0,1755963624,12998.424476790002,86.99535720000131,53363.86826328 2025-08-23,15:40:26.000,235,10974345,13005,0,1755963625,12998.451422029997,87.03765198000474,53363.93813448 2025-08-23,15:40:27.000,235,10974272,12965,0,1755963626,12998.485103580002,87.05175024000346,53363.89621176001 2025-08-23,15:40:28.000,235,10974335,13245,0,1755963627,12998.471630959997,87.05175024000346,53363.93813448 2025-08-23,15:40:29.000,235,10974360,13085,0,1755963628,12998.485103580002,87.03765198000474,53364.001018560004 2025-08-23,15:40:30.000,235,10974383,12925,0,1755963629,12998.545730370002,87.07289763000153,53364.021979920006 2025-08-23,15:40:31.000,235,10974358,13125,0,1755963630,12998.538994059993,87.06584850000218,53364.01499280001 2025-08-23,15:40:32.000,235,10974293,12725,0,1755963631,12998.559202989993,87.06584850000218,53363.95909584 2025-08-23,15:40:33.000,235,10974355,12925,0,1755963632,12998.565939300002,87.0799467600009,53363.99403144001 2025-08-23,15:40:34.000,235,10974352,13365,0,1755963633,12998.559202989993,87.06584850000218,53363.97307008001 2025-08-23,15:40:35.000,235,10974351,13125,0,1755963634,12998.579411919993,87.05175024000346,53364.00800568 2025-08-23,15:40:36.000,235,10974358,13045,0,1755963635,12998.565939300002,87.03765198000474,53363.94512160001 2025-08-23,15:40:37.000,235,10974308,13245,0,1755963636,12998.592884539998,87.0447011100041,53363.92416024001 2025-08-23,15:40:38.000,235,10974363,13085,0,1755963637,12998.633302399998,87.0447011100041,53364.06390264001 2025-08-23,15:40:39.000,235,10974366,13165,0,1755963638,12998.592884539998,87.05879937000282,53364.021979920006 2025-08-23,15:40:40.000,235,10974366,13085,0,1755963639,12998.646775019988,87.05879937000282,53364.0499284 2025-08-23,15:40:41.000,235,10974315,12965,0,1755963640,12998.592884539998,86.98830807000195,53364.0499284 2025-08-23,15:40:52.000,235,10974347,13165,0,1755963651,12998.666983949988,86.92486590000044,53364.119799600005 2025-08-23,15:40:53.000,235,10974404,13165,0,1755963652,12998.707401809988,86.93896415999916,53364.119799600005 2025-08-23,15:40:54.000,235,10974356,13205,0,1755963653,12998.700665499993,86.896669380003,53364.17569656 2025-08-23,15:40:55.000,235,10974344,13445,0,1755963654,12998.714138119998,86.91076764000172,53364.168709440004 2025-08-23,15:40:56.000,235,10974386,13125,0,1755963655,12998.741083359993,86.896669380003,53364.19665792 2025-08-23,15:40:57.000,235,10974320,13245,0,1755963656,12998.714138119998,86.90371851000236,53364.13377384001 2025-08-23,15:40:58.000,235,10974381,13085,0,1755963657,12998.720874429993,86.896669380003,53364.19665792 2025-08-23,15:40:59.000,235,10974367,13285,0,1755963658,12998.741083359993,86.91076764000172,53364.14774808 2025-08-23,15:41:00.000,235,10974334,12845,0,1755963659,12998.754555979998,86.90371851000236,53364.17569656 2025-08-23,15:41:01.000,235,10974367,12925,0,1755963660,12998.747819669989,86.896669380003,53364.17569656 2025-08-23,15:41:02.000,235,10974322,12965,0,1755963661,12998.768028599989,86.85437459999957,53364.14076096001 2025-08-23,15:41:03.000,235,10974378,13005,0,1755963662,12998.768028599989,86.84027634000086,53364.14774808 2025-08-23,15:41:04.000,235,10974343,13085,0,1755963663,12998.801710149994,86.81207982000342,53364.24556776 2025-08-23,15:41:05.000,235,10974354,13005,0,1755963664,12998.801710149994,86.81207982000342,53364.25255488 2025-08-23,15:41:06.000,235,10974365,12685,0,1755963665,12998.808446459989,86.76978503999999,53364.25954200001 2025-08-23,15:41:07.000,235,10974354,12885,0,1755963666,12998.768028599989,86.76273591000063,53364.21063216001 2025-08-23,15:41:08.000,235,10974347,13125,0,1755963667,12998.774764909998,86.74158852000255,53364.2944776 2025-08-23,15:41:09.000,235,10974371,13005,0,1755963668,12998.761292289993,86.72749026000383,53364.30146472001 2025-08-23,15:41:10.000,235,10974354,13165,0,1755963669,12998.801710149994,86.6851954800004,53364.34338744 2025-08-23,15:41:11.000,235,10974374,13165,0,1755963670,12998.788237529989,86.6499498300036,53364.30146472001 2025-08-23,15:41:12.000,235,10974382,13125,0,1755963671,12998.815182769999,86.6217533099989,53364.30146472001 2025-08-23,15:41:13.000,235,10974360,13125,0,1755963672,12998.842128009994,86.60060592000082,53364.32941320001 2025-08-23,15:41:14.000,235,10974364,13325,0,1755963673,12998.801710149994,86.61470417999953,53364.32242608 2025-08-23,15:41:15.000,235,10974372,13045,0,1755963674,12998.801710149994,86.55126200999803,53364.35037456001 2025-08-23,15:41:16.000,235,10974411,13165,0,1755963675,12998.896018489999,86.51601636000123,53364.3643488 2025-08-23,15:41:17.000,235,10974350,13125,0,1755963676,12998.896018489999,86.54421287999867,53364.37133592 2025-08-23,15:41:18.000,235,10974385,13125,0,1755963677,12998.896018489999,86.50896723000187,53364.406271520005 2025-08-23,15:41:19.000,235,10974386,13045,0,1755963678,12998.902754799994,86.45257418999972,53364.38531016 2025-08-23,15:41:20.000,235,10974315,13045,0,1755963679,12998.902754799994,86.438475930001,53364.42723288001 2025-08-23,15:41:21.000,235,10974374,12765,0,1755963680,12998.848864319989,86.43142680000165,53364.39229728 2025-08-23,15:41:22.000,235,10974335,13285,0,1755963681,12998.855600629999,86.3750337599995,53364.39928440001 2025-08-23,15:41:23.000,235,10974401,13125,0,1755963682,12998.862336939994,86.31864072000462,53364.38531016 2025-08-23,15:41:24.000,235,10974370,13005,0,1755963683,12998.869073249989,86.29749332999927,53364.406271520005 2025-08-23,15:41:25.000,235,10974369,13165,0,1755963684,12998.828655389989,86.25519855000312,53364.37832304001 2025-08-23,15:41:26.000,235,10974312,13085,0,1755963685,12998.835391699999,86.17060899000353,53364.37832304001 2025-08-23,15:41:27.000,235,10974363,13125,0,1755963686,12998.794973839998,86.15651073000481,53364.406271520005 2025-08-23,15:41:28.000,235,10974392,13085,0,1755963687,12998.774764909998,86.0930685600033,53364.37832304001 2025-08-23,15:41:29.000,235,10974333,12925,0,1755963688,12998.754555979998,86.05077377999987,53364.3643488 2025-08-23,15:41:30.000,235,10974331,13285,0,1755963689,12998.727610739988,85.96618422000029,53364.37832304001 2025-08-23,15:41:31.000,235,10974340,13045,0,1755963690,12998.707401809988,85.95208596000157,53364.357361680006 2025-08-23,15:41:32.000,235,10974350,12885,0,1755963691,12998.640038709993,85.8815946600007,53364.39229728 2025-08-23,15:41:33.000,235,10974344,13165,0,1755963692,12998.646775019988,85.80405423000047,53364.37832304001 2025-08-23,15:41:34.000,235,10974346,13125,0,1755963693,12998.613093469998,85.74766118999833,53364.35037456001 2025-08-23,15:41:35.000,235,10974418,13045,0,1755963694,12998.579411919993,85.71241554000153,53364.357361680006 2025-08-23,15:41:36.000,235,10974373,13045,0,1755963695,12998.592884539998,85.62077685000258,53364.37832304001 2025-08-23,15:41:37.000,235,10974354,13005,0,1755963696,12998.512048819997,85.55733468000108,53364.34338744 2025-08-23,15:41:38.000,235,10974394,13325,0,1755963697,12998.444685720002,85.50799076999829,53364.37832304001 2025-08-23,15:41:39.000,235,10974417,13205,0,1755963698,12998.444685720002,85.44454860000405,53364.38531016 2025-08-23,15:41:40.000,235,10974370,12965,0,1755963699,12998.377322619992,85.40930294999998,53364.39229728 2025-08-23,15:41:41.000,235,10974374,13125,0,1755963700,12998.330168449997,85.35995904000447,53364.3643488 2025-08-23,15:41:42.000,235,10974414,13085,0,1755963701,12998.316695829992,85.3247133900004,53364.37832304001 2025-08-23,15:41:43.000,235,10974351,13045,0,1755963702,12998.276277969991,85.26832034999825,53364.406271520005 2025-08-23,15:41:44.000,235,10974372,13085,0,1755963703,12998.269541659996,85.25422208999953,53364.38531016 2025-08-23,15:41:45.000,235,10974409,13245,0,1755963704,12998.20217856,85.21897644000273,53364.37133592 2025-08-23,15:41:46.000,235,10974375,13245,0,1755963705,12998.215651179991,85.15553427000123,53364.336400320004 2025-08-23,15:41:47.000,235,10974387,13125,0,1755963706,12998.175233319991,85.12733775000379,53364.38531016 2025-08-23,15:41:48.000,235,10974367,13245,0,1755963707,12998.148288079996,85.08504297000036,53364.37832304001 2025-08-23,15:41:49.000,235,10974405,13245,0,1755963708,12998.08092498,85.06389558000228,53364.39229728 2025-08-23,15:41:50.000,235,10974339,13125,0,1755963709,12998.03377080999,85.02160079999885,53364.35037456001 2025-08-23,15:41:51.000,235,10974394,13005,0,1755963710,12997.97314401999,85.01455166999949,53364.35037456001 2025-08-23,15:42:02.000,235,10974374,13165,0,1755963721,12997.467920769988,84.80307777000417,53364.19665792 2025-08-23,15:42:03.000,235,10974367,13165,0,1755963722,12997.393821359998,84.78897950999817,53364.11281248001 2025-08-23,15:42:04.000,235,10974355,13125,0,1755963723,12997.360139809993,84.76078299000073,53364.189670800006 2025-08-23,15:42:05.000,235,10974392,13245,0,1755963724,12997.306249330002,84.74668473000202,53364.084864 2025-08-23,15:42:06.000,235,10974342,13205,0,1755963725,12997.252358849997,84.71848821000458,53364.1547352 2025-08-23,15:42:07.000,235,10974377,13005,0,1755963726,12997.184995750002,84.73963560000266,53364.119799600005 2025-08-23,15:42:08.000,235,10974389,13005,0,1755963727,12997.124368960001,84.70438994999859,53364.1547352 2025-08-23,15:42:09.000,235,10974359,13005,0,1755963728,12997.083951100001,84.70438994999859,53364.09185112001 2025-08-23,15:42:10.000,235,10974340,13285,0,1755963729,12997.036796929991,84.65504604000307,53364.05691552 2025-08-23,15:42:11.000,235,10974343,13125,0,1755963730,12996.98290645,84.619800389999,53364.05691552 2025-08-23,15:42:12.000,235,10974323,12765,0,1755963731,12996.935752279991,84.61275125999964,53363.98704432 2025-08-23,15:42:13.000,235,10974359,13285,0,1755963732,12996.90207073,84.59865300000092,53363.99403144001 2025-08-23,15:42:14.000,235,10974357,13285,0,1755963733,12996.868389179996,84.59160387000156,53363.952108720005 2025-08-23,15:42:15.000,235,10974321,12925,0,1755963734,12996.87512548999,84.59865300000092,53363.98704432 2025-08-23,15:42:16.000,235,10974355,13285,0,1755963735,12996.82123501,84.59160387000156,53363.88223752 2025-08-23,15:42:17.000,235,10974378,13005,0,1755963736,12996.84144394,84.56340735000413,53363.93813448 2025-08-23,15:42:18.000,235,10974315,13005,0,1755963737,12996.787553459995,84.54930908999813,53363.8403148 2025-08-23,15:42:19.000,235,10974367,12925,0,1755963738,12996.79428976999,84.54225995999877,53363.903198880005 2025-08-23,15:42:20.000,235,10974322,13205,0,1755963739,12996.77408083999,84.49996518000262,53363.87525040001 2025-08-23,15:42:21.000,235,10974351,13365,0,1755963740,12996.747135599995,84.49291605000326,53363.854289040006 2025-08-23,15:42:22.000,235,10974386,12965,0,1755963741,12996.69324511999,84.4858669200039,53363.7704436 2025-08-23,15:42:23.000,235,10974376,12965,0,1755963742,12996.65956357,84.45767039999919,53363.71454664 2025-08-23,15:42:24.000,235,10974311,13245,0,1755963743,12996.67303618999,84.47881779000454,53363.74948224 2025-08-23,15:42:25.000,235,10974340,13085,0,1755963744,12996.6797725,84.46471952999855,53363.76345648 2025-08-23,15:42:26.000,235,10974312,12925,0,1755963745,12996.686508809995,84.42947388000175,53363.84730192001 2025-08-23,15:42:27.000,235,10974341,13165,0,1755963746,12996.625882019995,84.43652301000111,53363.81236632 2025-08-23,15:42:28.000,235,10974361,13285,0,1755963747,12996.61914571,84.45062126999983,53363.81935344 2025-08-23,15:42:29.000,235,10974365,12925,0,1755963748,12996.59220046999,84.42242475000239,53363.79839208001 2025-08-23,15:42:30.000,235,10974291,12965,0,1755963749,12996.59220046999,84.45062126999983,53363.82634056001 2025-08-23,15:42:31.000,235,10974320,12925,0,1755963750,12996.57199153999,84.45767039999919,53363.84730192001 2025-08-23,15:42:32.000,235,10974383,13125,0,1755963751,12996.61240939999,84.45062126999983,53363.79839208001 2025-08-23,15:42:33.000,235,10974316,13045,0,1755963752,12996.565255229994,84.45062126999983,53363.76345648 2025-08-23,15:42:34.000,235,10974335,13325,0,1755963753,12996.61240939999,84.4858669200039,53363.82634056001 2025-08-23,15:42:35.000,235,10974306,12925,0,1755963754,12996.55851892,84.49291605000326,53363.79839208001 2025-08-23,15:42:36.000,235,10974322,13085,0,1755963755,12996.59893678,84.49291605000326,53363.76345648 2025-08-23,15:42:37.000,235,10974355,13165,0,1755963756,12996.545046299994,84.49996518000262,53363.79839208001 2025-08-23,15:42:38.000,235,10974305,13285,0,1755963757,12996.61240939999,84.54225995999877,53363.76345648 2025-08-23,15:42:39.000,235,10974303,13005,0,1755963758,12996.585464159994,84.57045648000349,53363.7704436 2025-08-23,15:42:40.000,235,10974330,13005,0,1755963759,12996.55178260999,84.56340735000413,53363.75646936001 2025-08-23,15:42:41.000,235,10974362,13085,0,1755963760,12996.53157367999,84.59865300000092,53363.74249512 2025-08-23,15:42:42.000,235,10974367,12925,0,1755963761,12996.53157367999,84.63389864999772,53363.72852088001 2025-08-23,15:42:43.000,235,10974308,13045,0,1755963762,12996.53157367999,84.66209517000243,53363.77743072001 2025-08-23,15:42:44.000,235,10974341,12925,0,1755963763,12996.53157367999,84.67619343000115,53363.76345648 2025-08-23,15:42:45.000,235,10974354,13085,0,1755963764,12996.504628439994,84.69029168999987,53363.81935344 2025-08-23,15:42:46.000,235,10974330,12925,0,1755963765,12996.423792719994,84.7325864700033,53363.81236632 2025-08-23,15:42:47.000,235,10974365,12925,0,1755963766,12996.376638549998,84.76078299000073,53363.74948224 2025-08-23,15:42:48.000,235,10974342,13125,0,1755963767,12996.383374859994,84.77488124999945,53363.72153376 2025-08-23,15:42:49.000,235,10974358,13285,0,1755963768,12996.363165929994,84.7678321200001,53363.76345648 2025-08-23,15:42:50.000,235,10974355,13285,0,1755963769,12996.342956999993,84.8312742900016,53363.79140496 2025-08-23,15:42:51.000,235,10974349,13405,0,1755963770,12996.282330209993,84.85947080999904,53363.74948224 2025-08-23,15:42:52.000,235,10974366,13285,0,1755963771,12996.255384969998,84.89471646000311,53363.72852088001 2025-08-23,15:42:53.000,235,10974360,13005,0,1755963772,12996.241912349993,84.90881472000183,53363.74249512 2025-08-23,15:42:54.000,235,10974369,13085,0,1755963773,12996.241912349993,84.96520776000398,53363.75646936001 2025-08-23,15:42:55.000,235,10974311,13245,0,1755963774,12996.214967109998,84.95110949999798,53363.76345648 2025-08-23,15:42:56.000,235,10974343,13085,0,1755963775,12996.221703419993,85.01455166999949,53363.72852088001 2025-08-23,15:42:57.000,235,10974353,13005,0,1755963776,12996.154340319998,85.00750254000013,53363.7005724 2025-08-23,15:42:58.000,235,10974348,13125,0,1755963777,12996.174549249998,85.00750254000013,53363.75646936001 2025-08-23,15:42:59.000,235,10974351,12965,0,1755963778,12996.174549249998,85.0427481900042,53363.7005724 2025-08-23,15:43:00.000,235,10974364,13165,0,1755963779,12996.140867699993,85.06389558000228,53363.76345648 2025-08-23,15:43:01.000,235,10974357,13245,0,1755963780,12996.127395080002,85.08504297000036,53363.686598160006 2025-08-23,15:43:02.000,235,10974342,13125,0,1755963781,12996.113922459997,85.14848514000187,53363.72852088001 2025-08-23,15:43:03.000,235,10974355,13005,0,1755963782,12996.127395080002,85.16963252999994,53363.71454664 2025-08-23,15:43:04.000,235,10974318,13285,0,1755963783,12996.093713529997,85.18373078999866,53363.686598160006 2025-08-23,15:43:05.000,235,10974345,13005,0,1755963784,12996.073504599997,85.23307470000145,53363.665636800004 2025-08-23,15:43:06.000,235,10974375,13005,0,1755963785,12996.026350430002,85.21192731000338,53363.67262392 2025-08-23,15:43:07.000,235,10974397,13125,0,1755963786,12996.046559360002,85.24717296000017,53363.7005724 2025-08-23,15:43:08.000,235,10974394,12845,0,1755963787,12995.999405189992,85.26832034999825,53363.686598160006 2025-08-23,15:43:09.000,235,10974348,13125,0,1755963788,12995.985932570002,85.3247133900004,53363.65166256 2025-08-23,15:43:10.000,235,10974329,12925,0,1755963789,12995.999405189992,85.2894677400036,53363.65166256 2025-08-23,15:43:11.000,235,10974384,13005,0,1755963790,12995.972459949997,85.29651687000296,53363.616726960005 2025-08-23,15:43:12.000,235,10974332,13285,0,1755963791,12995.958987329992,85.33176251999976,53363.63768832001 2025-08-23,15:43:13.000,235,10974367,13285,0,1755963792,12995.945514710002,85.3247133900004,53363.67262392 2025-08-23,15:43:14.000,235,10974342,13205,0,1755963793,12995.938778399992,85.38110643000255,53363.63768832001 2025-08-23,15:43:15.000,235,10974325,13005,0,1755963794,12995.925305780002,85.39520469000126,53363.67262392 2025-08-23,15:43:16.000,235,10974342,13045,0,1755963795,12995.958987329992,85.43045033999806,53363.65166256 2025-08-23,15:43:17.000,235,10974328,13085,0,1755963796,12995.878151609992,85.45159773000341,53363.65166256 2025-08-23,15:43:18.000,235,10974295,12925,0,1755963797,12995.911833159997,85.45864686000277,53363.616726960005 2025-08-23,15:43:19.000,235,10974375,13445,0,1755963798,12995.857942679992,85.48684338000021,53363.57480424 2025-08-23,15:43:20.000,235,10974343,12805,0,1755963799,12995.878151609992,85.49389250999957,53363.5957656 2025-08-23,15:43:21.000,235,10974367,13365,0,1755963800,12995.871415299996,85.56438381000044,53363.58877848001 2025-08-23,15:43:22.000,235,10974348,13005,0,1755963801,12995.837733749991,85.55028555000172,53363.567817120005 2025-08-23,15:43:23.000,235,10974358,13125,0,1755963802,12995.817524819991,85.55733468000108,53363.58877848001 2025-08-23,15:43:24.000,235,10974345,13285,0,1755963803,12995.844470060001,85.62077685000258,53363.55384288 2025-08-23,15:43:25.000,235,10974378,13205,0,1755963804,12995.810788509996,85.64897337000002,53363.55384288 2025-08-23,15:43:26.000,235,10974355,13285,0,1755963805,12995.824261130001,85.66307162999874,53363.567817120005 2025-08-23,15:43:27.000,235,10974333,13125,0,1755963806,12995.824261130001,85.64897337000002,53363.53986864001 2025-08-23,15:43:28.000,235,10974357,12965,0,1755963807,12995.844470060001,85.69126815000345,53363.54685576 2025-08-23,15:43:29.000,235,10974388,12845,0,1755963808,12995.851206369996,85.70536641000217,53363.53986864001 2025-08-23,15:43:30.000,235,10974323,12925,0,1755963809,12995.851206369996,85.74766118999833,53363.56083000001 2025-08-23,15:43:31.000,235,10974374,12925,0,1755963810,12995.851206369996,85.77585771000304,53363.55384288 2025-08-23,15:43:32.000,235,10974369,12965,0,1755963811,12995.851206369996,85.81110335999983,53363.53288152 2025-08-23,15:43:33.000,235,10974357,12965,0,1755963812,12995.830997439996,85.83225074999791,53363.518907280006 2025-08-23,15:43:34.000,235,10974322,12845,0,1755963813,12995.837733749991,85.83929988000455,53363.518907280006 2025-08-23,15:43:35.000,235,10974372,13205,0,1755963814,12995.864678990001,85.88864379000006,53363.49095880001 2025-08-23,15:43:36.000,235,10974380,13245,0,1755963815,12995.830997439996,85.93093857000349,53363.49095880001 2025-08-23,15:43:37.000,235,10974376,13285,0,1755963816,12995.857942679992,85.93798770000285,53363.42807472 2025-08-23,15:43:38.000,235,10974368,12925,0,1755963817,12995.844470060001,85.90979117999814,53363.42807472 2025-08-23,15:43:39.000,235,10974314,13125,0,1755963818,12995.884887920001,85.93798770000285,53363.41410048 2025-08-23,15:43:40.000,235,10974363,13045,0,1755963819,12995.864678990001,85.95913509000093,53363.43506184 2025-08-23,15:43:41.000,235,10974376,12965,0,1755963820,12995.878151609992,86.0296263900018,53363.42108760001 2025-08-23,15:43:42.000,235,10974388,12965,0,1755963821,12995.884887920001,86.05782290999923,53363.449036080005 2025-08-23,15:43:43.000,235,10974378,13085,0,1755963822,12995.844470060001,86.05782290999923,53363.44204896001 2025-08-23,15:43:44.000,235,10974354,12965,0,1755963823,12995.891624229997,86.05782290999923,53363.497945920004 2025-08-23,15:43:45.000,235,10974372,13285,0,1755963824,12995.891624229997,86.07192116999795,53363.449036080005 2025-08-23,15:43:46.000,235,10974375,13165,0,1755963825,12995.871415299996,86.07192116999795,53363.43506184 2025-08-23,15:43:47.000,235,10974349,13045,0,1755963826,12995.871415299996,86.07192116999795,53363.42108760001 2025-08-23,15:43:48.000,235,10974382,13045,0,1755963827,12995.844470060001,86.07192116999795,53363.4560232 2025-08-23,15:43:49.000,235,10974376,13165,0,1755963828,12995.830997439996,86.07897030000458,53363.386152 2025-08-23,15:43:50.000,235,10974365,13285,0,1755963829,12995.864678990001,86.06487203999859,53363.40711336 2025-08-23,15:43:51.000,235,10974397,13125,0,1755963830,12995.864678990001,86.07897030000458,53363.449036080005 2025-08-23,15:43:52.000,235,10974379,13125,0,1755963831,12995.884887920001,86.07897030000458,53363.43506184 2025-08-23,15:43:53.000,235,10974331,12965,0,1755963832,12995.878151609992,86.08601943000394,53363.41410048 2025-08-23,15:43:54.000,235,10974375,13365,0,1755963833,12995.878151609992,86.07897030000458,53363.46301032001 2025-08-23,15:43:55.000,235,10974322,13205,0,1755963834,12995.925305780002,86.07192116999795,53363.44204896001 2025-08-23,15:43:56.000,235,10974348,13165,0,1755963835,12995.979196259992,86.0930685600033,53363.43506184 2025-08-23,15:43:57.000,235,10974358,13165,0,1755963836,12995.985932570002,86.10011769000266,53363.4560232 2025-08-23,15:43:58.000,235,10974423,13285,0,1755963837,12995.999405189992,86.1283142100001,53363.497945920004 2025-08-23,15:43:59.000,235,10974391,13205,0,1755963838,12995.999405189992,86.12126508000074,53363.46301032001 2025-08-23,15:44:00.000,235,10974354,13045,0,1755963839,12996.039823049992,86.11421595000138,53363.50493304 2025-08-23,15:44:01.000,235,10974325,13165,0,1755963840,12996.053295669997,86.13536333999946,53363.46301032001 2025-08-23,15:44:02.000,235,10974374,13285,0,1755963841,12996.080240909992,86.14241246999882,53363.49095880001 2025-08-23,15:44:03.000,235,10974372,13325,0,1755963842,12996.140867699993,86.16355986000417,53363.5258944 2025-08-23,15:44:04.000,235,10974419,13245,0,1755963843,12996.134131389997,86.10716682000202,53363.49095880001 2025-08-23,15:44:05.000,235,10974376,13045,0,1755963844,12996.120658769993,86.16355986000417,53363.49095880001 2025-08-23,15:44:06.000,235,10974327,13085,0,1755963845,12996.147604010002,86.13536333999946,53363.46301032001 2025-08-23,15:44:07.000,235,10974335,13085,0,1755963846,12996.214967109998,86.15651073000481,53363.46999744001 2025-08-23,15:44:08.000,235,10974378,12925,0,1755963847,12996.228439729988,86.17060899000353,53363.49095880001 2025-08-23,15:44:09.000,235,10974370,12965,0,1755963848,12996.302539139993,86.19880551000097,53363.46301032001 2025-08-23,15:44:10.000,235,10974391,13005,0,1755963849,12996.289066519988,86.20585464000033,53363.46999744001 2025-08-23,15:44:11.000,235,10974381,13085,0,1755963850,12996.356429619998,86.18470725000225,53363.46999744001 2025-08-23,15:44:12.000,235,10974339,13005,0,1755963851,12996.295802829998,86.19880551000097,53363.46301032001 2025-08-23,15:44:13.000,235,10974349,13005,0,1755963852,12996.396847479999,86.19880551000097,53363.48397168 2025-08-23,15:44:14.000,235,10974379,13445,0,1755963853,12996.437265339999,86.20585464000033,53363.55384288 2025-08-23,15:44:15.000,235,10974372,13125,0,1755963854,12996.464210579994,86.2411002900044,53363.497945920004 2025-08-23,15:44:16.000,235,10974349,13005,0,1755963855,12996.524837369994,86.28339507000055,53363.47698456 2025-08-23,15:44:17.000,235,10974362,13285,0,1755963856,12996.61240939999,86.31864072000462,53363.449036080005 2025-08-23,15:44:18.000,235,10974370,12965,0,1755963857,12996.61240939999,86.32568985000398,53363.518907280006 2025-08-23,15:44:19.000,235,10974379,13165,0,1755963858,12996.65956357,86.32568985000398,53363.55384288 2025-08-23,15:44:20.000,235,10974389,13245,0,1755963859,12996.76060822,86.36798463000014,53363.54685576 2025-08-23,15:44:21.000,235,10974368,13325,0,1755963860,12996.81449869999,86.3750337599995,53363.518907280006 2025-08-23,15:44:22.000,235,10974340,13365,0,1755963861,12996.84144394,86.42437767000229,53363.57480424 2025-08-23,15:44:23.000,235,10974319,12965,0,1755963862,12996.929015969996,86.43142680000165,53363.54685576 2025-08-23,15:44:24.000,235,10974303,13245,0,1755963863,12996.969433829996,86.43142680000165,53363.60973984001 2025-08-23,15:44:25.000,235,10974398,13085,0,1755963864,12997.009851689996,86.4878198400038,53363.60275272 2025-08-23,15:44:26.000,235,10974333,13005,0,1755963865,12997.050269549996,86.51601636000123,53363.665636800004 2025-08-23,15:44:27.000,235,10974272,13085,0,1755963866,12997.083951100001,86.50191810000251,53363.63768832001 2025-08-23,15:44:28.000,235,10974328,13285,0,1755963867,12997.090687409996,86.53011461999995,53363.67961104001 2025-08-23,15:44:29.000,235,10974346,13045,0,1755963868,12997.191732059997,86.52306549000059,53363.686598160006 2025-08-23,15:44:30.000,235,10974334,13285,0,1755963869,12997.184995750002,86.56536027000402,53363.7005724 2025-08-23,15:44:31.000,235,10974357,13405,0,1755963870,12997.232149919997,86.55831114000466,53363.74249512 2025-08-23,15:44:32.000,235,10974317,13205,0,1755963871,12997.252358849997,86.5865076600021,53363.7704436 2025-08-23,15:44:33.000,235,10974367,12965,0,1755963872,12997.272567779997,86.53011461999995,53363.74948224 2025-08-23,15:44:34.000,235,10974342,13325,0,1755963873,12997.292776709997,86.52306549000059,53363.77743072001 2025-08-23,15:44:35.000,235,10974370,13045,0,1755963874,12997.292776709997,86.51601636000123,53363.79839208001 2025-08-23,15:44:36.000,235,10974326,13005,0,1755963875,12997.292776709997,86.51601636000123,53363.784417840005 2025-08-23,15:44:37.000,235,10974321,13165,0,1755963876,12997.312985639997,86.4737215799978,53363.75646936001 2025-08-23,15:44:38.000,235,10974350,13165,0,1755963877,12997.312985639997,86.42437767000229,53363.74249512 2025-08-23,15:44:39.000,235,10974364,13005,0,1755963878,12997.339930879993,86.43142680000165,53363.82634056001 2025-08-23,15:44:40.000,235,10974323,12845,0,1755963879,12997.360139809993,86.32568985000398,53363.80537920001 2025-08-23,15:44:41.000,235,10974344,13285,0,1755963880,12997.360139809993,86.32568985000398,53363.81236632 2025-08-23,15:44:42.000,235,10974351,12885,0,1755963881,12997.387085050002,86.29749332999927,53363.86826328 2025-08-23,15:44:43.000,235,10974356,13085,0,1755963882,12997.400557669993,86.2270020299984,53363.86826328 2025-08-23,15:44:44.000,235,10974312,13045,0,1755963883,12997.414030289998,86.1917563800016,53363.86127616 2025-08-23,15:44:45.000,235,10974311,13165,0,1755963884,12997.454448149998,86.20585464000033,53363.86826328 2025-08-23,15:44:46.000,235,10974338,12925,0,1755963885,12997.535283869998,86.13536333999946,53363.84730192001 2025-08-23,15:44:47.000,235,10974321,13045,0,1755963886,12997.542020179993,86.10716682000202,53363.88922464 2025-08-23,15:44:48.000,235,10974347,13325,0,1755963887,12997.602646969994,86.10716682000202,53363.92416024001 2025-08-23,15:44:49.000,235,10974344,13125,0,1755963888,12997.649801139989,86.07192116999795,53363.88223752 2025-08-23,15:44:50.000,235,10974348,13485,0,1755963889,12997.703691619994,86.07192116999795,53363.89621176001 2025-08-23,15:44:51.000,235,10974295,13205,0,1755963890,12997.744109479994,86.03667552000115,53363.93114736 2025-08-23,15:44:52.000,235,10974342,13125,0,1755963891,12997.764318409994,86.06487203999859,53363.89621176001 2025-08-23,15:44:53.000,235,10974350,13125,0,1755963892,12997.79799996,86.00847900000372,53363.86127616 2025-08-23,15:44:54.000,235,10974294,13325,0,1755963893,12997.79799996,85.98733160999836,53363.91717312 2025-08-23,15:44:55.000,235,10974376,13285,0,1755963894,12997.81147257999,86.00142987000436,53363.88922464 2025-08-23,15:44:56.000,235,10974402,13125,0,1755963895,12997.865363059995,85.980282479999,53363.91717312 2025-08-23,15:44:57.000,235,10974367,13125,0,1755963896,12997.87209936999,85.90979117999814,53363.93114736 2025-08-23,15:44:58.000,235,10974363,13045,0,1755963897,12997.89230829999,85.91684031000477,53363.91717312 2025-08-23,15:44:59.000,235,10974388,13325,0,1755963898,12997.925989849995,85.88864379000006,53364.01499280001 2025-08-23,15:45:00.000,235,10974370,13085,0,1755963899,12997.91251722999,85.85339814000326,53364.001018560004 2025-08-23,15:45:01.000,235,10974332,12965,0,1755963900,12997.85189043999,85.8463490100039,53363.97307008001 2025-08-23,15:45:02.000,235,10974359,12965,0,1755963901,12997.95293508999,85.82520161999855,53364.021979920006 2025-08-23,15:45:03.000,235,10974392,12925,0,1755963902,12997.89230829999,85.81110335999983,53363.9800572 2025-08-23,15:45:04.000,235,10974365,13125,0,1755963903,12997.95293508999,85.72651380000025,53364.00800568 2025-08-23,15:45:05.000,235,10974374,13045,0,1755963904,12997.97314401999,85.70536641000217,53364.02896704 2025-08-23,15:45:06.000,235,10974329,13165,0,1755963905,12997.966407709995,85.67716989000473,53364.04294128001 2025-08-23,15:45:07.000,235,10974378,13165,0,1755963906,12997.97988033,85.6348751100013,53364.06390264001 2025-08-23,15:45:08.000,235,10974362,13125,0,1755963907,12997.97988033,85.6348751100013,53364.01499280001 2025-08-23,15:45:09.000,235,10974343,13085,0,1755963908,12998.00008926,85.55733468000108,53364.021979920006 2025-08-23,15:45:10.000,235,10974350,13005,0,1755963909,12998.03377080999,85.48684338000021,53364.11281248001 2025-08-23,15:45:11.000,235,10974356,13125,0,1755963910,12998.06071605,85.48684338000021,53364.09883824 2025-08-23,15:45:12.000,235,10974335,13045,0,1755963911,12997.99335294999,85.46569599000213,53364.070889760005 2025-08-23,15:45:13.000,235,10974357,13045,0,1755963912,12997.986616639995,85.4234012099987,53364.05691552 2025-08-23,15:45:14.000,235,10974336,13085,0,1755963913,12998.03377080999,85.3881555600019,53364.09883824 2025-08-23,15:45:15.000,235,10974316,13205,0,1755963914,12997.99335294999,85.35995904000447,53364.13377384001 2025-08-23,15:45:16.000,235,10974362,13245,0,1755963915,12998.03377080999,85.33176251999976,53364.17569656 2025-08-23,15:45:17.000,235,10974347,13045,0,1755963916,12998.00008926,85.30356600000232,53364.10582536 2025-08-23,15:45:18.000,235,10974361,13085,0,1755963917,12997.99335294999,85.30356600000232,53364.070889760005 2025-08-23,15:45:19.000,235,10974331,13365,0,1755963918,12997.99335294999,85.26127121999889,53364.09185112001 2025-08-23,15:45:20.000,235,10974337,13165,0,1755963919,12997.986616639995,85.2260255700021,53364.13377384001 2025-08-23,15:45:21.000,235,10974323,13285,0,1755963920,12997.97314401999,85.19782905000466,53364.12678672 2025-08-23,15:45:22.000,235,10974374,13085,0,1755963921,12997.946198779995,85.14848514000187,53364.11281248001 2025-08-23,15:45:23.000,235,10974318,12925,0,1755963922,12997.93272615999,85.12028862000443,53364.1547352 2025-08-23,15:45:24.000,235,10974297,13245,0,1755963923,12997.89904461,85.1132394899978,53364.11281248001 2025-08-23,15:45:25.000,235,10974328,12925,0,1755963924,12997.87883568,85.0427481900042,53364.13377384001 2025-08-23,15:45:26.000,235,10974327,13285,0,1755963925,12997.885571989995,85.02864992999821,53364.16172232001 2025-08-23,15:45:27.000,235,10974369,13045,0,1755963926,12997.845154129995,85.02864992999821,53364.16172232001 2025-08-23,15:45:28.000,235,10974325,13125,0,1755963927,12997.81820889,84.97225689000334,53364.14774808 2025-08-23,15:45:29.000,235,10974403,12965,0,1755963928,12997.7575821,84.94406036999862,53364.16172232001 2025-08-23,15:45:30.000,235,10974321,13005,0,1755963929,12997.79126364999,84.90881472000183,53364.18268368001 2025-08-23,15:45:31.000,235,10974326,13165,0,1755963930,12997.764318409994,84.91586385000119,53364.12678672 2025-08-23,15:45:32.000,235,10974281,12885,0,1755963931,12997.79126364999,84.91586385000119,53364.20364504 2025-08-23,15:45:33.000,235,10974301,13325,0,1755963932,12997.79126364999,84.89471646000311,53364.18268368001 2025-08-23,15:45:34.000,235,10974338,13245,0,1755963933,12997.744109479994,84.90881472000183,53364.14076096001 2025-08-23,15:45:35.000,235,10974305,12965,0,1755963934,12997.75084578999,84.93701123999926,53364.18268368001 2025-08-23,15:45:36.000,235,10974350,13125,0,1755963935,12997.784527339994,84.90881472000183,53364.23159352001 2025-08-23,15:45:37.000,235,10974322,12885,0,1755963936,12997.73063685999,84.92291298000055,53364.189670800006 2025-08-23,15:45:38.000,235,10974326,12925,0,1755963937,12997.7575821,84.92291298000055,53364.16172232001 2025-08-23,15:45:39.000,235,10974362,12805,0,1755963938,12997.744109479994,84.9299621099999,53364.168709440004 2025-08-23,15:45:40.000,235,10974312,13245,0,1755963939,12997.71042792999,84.96520776000398,53364.14076096001 2025-08-23,15:45:41.000,235,10974353,13165,0,1755963940,12997.696955309999,84.95110949999798,53364.09883824 2025-08-23,15:45:42.000,235,10974332,13125,0,1755963941,12997.656537449999,84.96520776000398,53364.11281248001 2025-08-23,15:45:43.000,235,10974349,13045,0,1755963942,12997.676746379999,84.96520776000398,53364.119799600005 2025-08-23,15:45:44.000,235,10974359,13525,0,1755963943,12997.609383279989,84.96520776000398,53364.09883824 2025-08-23,15:45:45.000,235,10974321,12965,0,1755963944,12997.602646969994,84.97225689000334,53364.10582536 2025-08-23,15:45:46.000,235,10974300,13045,0,1755963945,12997.535283869998,85.00045341000077,53364.0499284 2025-08-23,15:45:47.000,235,10974317,13125,0,1755963946,12997.501602319993,84.93701123999926,53364.07787688 2025-08-23,15:45:48.000,235,10974304,13365,0,1755963947,12997.488129699988,84.97225689000334,53364.07787688 2025-08-23,15:45:49.000,235,10974310,13285,0,1755963948,12997.427502909988,84.93701123999926,53364.05691552 2025-08-23,15:45:50.000,235,10974314,13325,0,1755963949,12997.414030289998,84.9793060200027,53364.02896704 2025-08-23,15:45:51.000,235,10974306,13085,0,1755963950,12997.333194569997,84.92291298000055,53364.04294128001 2025-08-23,15:45:52.000,235,10974319,12845,0,1755963951,12997.353403499998,84.93701123999926,53364.05691552 2025-08-23,15:45:53.000,235,10974335,13205,0,1755963952,12997.292776709997,84.89471646000311,53364.05691552 2025-08-23,15:45:54.000,235,10974245,13325,0,1755963953,12997.232149919997,84.88061820000439,53364.05691552 2025-08-23,15:45:55.000,235,10974286,13205,0,1755963954,12997.218677299992,84.87356906999776,53364.04294128001 2025-08-23,15:45:56.000,235,10974240,12965,0,1755963955,12997.164786820002,84.85947080999904,53364.021979920006 2025-08-23,15:45:57.000,235,10974361,13165,0,1755963956,12997.171523129997,84.85947080999904,53364.02896704 2025-08-23,15:45:58.000,235,10974309,13005,0,1755963957,12997.117632649992,84.84537255000032,53363.99403144001 2025-08-23,15:45:59.000,235,10974353,13045,0,1755963958,12997.077214789992,84.84537255000032,53364.06390264001 2025-08-23,15:46:00.000,235,10974326,13285,0,1755963959,12997.090687409996,84.84537255000032,53364.03595416 2025-08-23,15:46:01.000,235,10974291,13085,0,1755963960,12997.023324310001,84.85242167999968,53364.04294128001 2025-08-23,15:46:02.000,235,10974320,13085,0,1755963961,12997.070478479996,84.8665199399984,53364.05691552 2025-08-23,15:46:03.000,235,10974348,13125,0,1755963962,12997.030060619996,84.84537255000032,53364.084864 2025-08-23,15:46:04.000,235,10974377,12965,0,1755963963,12997.036796929991,84.8312742900016,53364.11281248001 2025-08-23,15:46:05.000,235,10974316,12965,0,1755963964,12997.009851689996,84.85242167999968,53364.0499284 2025-08-23,15:46:06.000,235,10974360,13045,0,1755963965,12997.009851689996,84.8665199399984,53364.02896704 2025-08-23,15:46:07.000,235,10974367,13085,0,1755963966,12996.98290645,84.88766733000375,53364.04294128001 2025-08-23,15:46:08.000,235,10974331,13125,0,1755963967,12996.955961209991,84.90176559000247,53364.001018560004 2025-08-23,15:46:09.000,235,10974344,13205,0,1755963968,12996.969433829996,84.92291298000055,53364.02896704 2025-08-23,15:46:10.000,235,10974349,13125,0,1755963969,12996.955961209991,84.95110949999798,53364.02896704 2025-08-23,15:46:11.000,235,10974323,12885,0,1755963970,12996.89533441999,84.95110949999798,53363.95909584 2025-08-23,15:46:12.000,235,10974354,13205,0,1755963971,12996.8818618,84.94406036999862,53364.01499280001 2025-08-23,15:46:13.000,235,10974353,13165,0,1755963972,12996.915543349991,84.95110949999798,53363.9800572 2025-08-23,15:46:14.000,235,10974330,12965,0,1755963973,12996.87512548999,84.95110949999798,53363.95909584 2025-08-23,15:46:15.000,235,10974346,13365,0,1755963974,12996.888598109996,84.98635515000205,53363.99403144001 2025-08-23,15:46:16.000,235,10974350,13245,0,1755963975,12996.888598109996,84.97225689000334,53363.96608296001 2025-08-23,15:46:17.000,235,10974316,12925,0,1755963976,12996.81449869999,85.00750254000013,53364.01499280001 2025-08-23,15:46:18.000,235,10974326,12885,0,1755963977,12996.848180249995,85.00045341000077,53363.93813448 2025-08-23,15:46:19.000,235,10974298,13285,0,1755963978,12996.807762389995,85.00045341000077,53363.93813448 2025-08-23,15:46:20.000,235,10974334,13205,0,1755963979,12996.807762389995,84.99340428000141,53363.854289040006 2025-08-23,15:46:21.000,235,10974322,13285,0,1755963980,12996.767344529995,85.02864992999821,53363.88223752 2025-08-23,15:46:22.000,235,10974343,13445,0,1755963981,12996.78081715,85.03569906000484,53363.903198880005 2025-08-23,15:46:23.000,235,10974336,13325,0,1755963982,12996.75387190999,85.00045341000077,53363.96608296001 2025-08-23,15:46:24.000,235,10974332,13045,0,1755963983,12996.72019036,85.01455166999949,53363.89621176001 2025-08-23,15:46:25.000,235,10974309,13245,0,1755963984,12996.71345404999,85.0427481900042,53363.8403148 2025-08-23,15:46:26.000,235,10974343,13125,0,1755963985,12996.67303618999,85.02864992999821,53363.89621176001 2025-08-23,15:46:27.000,235,10974334,13165,0,1755963986,12996.69324511999,85.07094471000164,53363.91717312 2025-08-23,15:46:28.000,235,10974349,12925,0,1755963987,12996.72019036,85.09914122999908,53363.88922464 2025-08-23,15:46:29.000,235,10974302,13245,0,1755963988,12996.6797725,85.10619035999844,53363.88223752 2025-08-23,15:46:30.000,235,10974351,13165,0,1755963989,12996.625882019995,85.12733775000379,53363.910186 2025-08-23,15:46:31.000,235,10974337,13005,0,1755963990,12996.71345404999,85.14848514000187,53363.86826328 2025-08-23,15:46:32.000,235,10974367,13085,0,1755963991,12996.69324511999,85.14143601000251,53363.81236632 2025-08-23,15:46:33.000,235,10974311,13085,0,1755963992,12996.67303618999,85.15553427000123,53363.833327680004 2025-08-23,15:46:34.000,235,10974285,13045,0,1755963993,12996.69324511999,85.20487818000402,53363.833327680004 2025-08-23,15:46:35.000,235,10974295,13045,0,1755963994,12996.63935464,85.19077991999802,53363.833327680004 2025-08-23,15:46:36.000,235,10974321,12925,0,1755963995,12996.646090949995,85.19782905000466,53363.86127616 2025-08-23,15:46:37.000,235,10974314,13205,0,1755963996,12996.63935464,85.21897644000273,53363.81935344 2025-08-23,15:46:38.000,235,10974326,13005,0,1755963997,12996.67303618999,85.26127121999889,53363.8403148 2025-08-23,15:46:39.000,235,10974352,13005,0,1755963998,12996.666299879995,85.24012383000081,53363.81935344 2025-08-23,15:46:40.000,235,10974344,13165,0,1755963999,12996.65282725999,85.27536948000488,53363.81236632 2025-08-23,15:46:41.000,235,10974333,13205,0,1755964000,12996.666299879995,85.31061513000168,53363.74948224 2025-08-23,15:46:42.000,235,10974347,13005,0,1755964001,12996.71345404999,85.29651687000296,53363.77743072001 2025-08-23,15:46:43.000,235,10974317,13085,0,1755964002,12996.72019036,85.29651687000296,53363.80537920001 2025-08-23,15:46:44.000,235,10974308,13045,0,1755964003,12996.686508809995,85.3247133900004,53363.784417840005 2025-08-23,15:46:45.000,235,10974304,13285,0,1755964004,12996.69324511999,85.33176251999976,53363.77743072001 2025-08-23,15:46:46.000,235,10974311,12925,0,1755964005,12996.75387190999,85.31061513000168,53363.75646936001 2025-08-23,15:46:47.000,235,10974361,13205,0,1755964006,12996.71345404999,85.30356600000232,53363.74249512 2025-08-23,15:46:48.000,235,10974320,13125,0,1755964007,12996.726926669995,85.31061513000168,53363.665636800004 2025-08-23,15:46:49.000,235,10974372,13005,0,1755964008,12996.71345404999,85.27536948000488,53363.665636800004 2025-08-23,15:46:50.000,235,10974332,12925,0,1755964009,12996.686508809995,85.28241861000424,53363.65864968001 2025-08-23,15:46:51.000,235,10974295,13285,0,1755964010,12996.67303618999,85.25422208999953,53363.65166256 2025-08-23,15:46:52.000,235,10974354,13165,0,1755964011,12996.63935464,85.31061513000168,53363.616726960005 2025-08-23,15:46:53.000,235,10974304,13165,0,1755964012,12996.63935464,85.27536948000488,53363.60973984001 2025-08-23,15:46:54.000,235,10974304,12805,0,1755964013,12996.61914571,85.28241861000424,53363.58179136 2025-08-23,15:46:55.000,235,10974338,13125,0,1755964014,12996.585464159994,85.30356600000232,53363.616726960005 2025-08-23,15:46:56.000,235,10974370,13045,0,1755964015,12996.61914571,85.30356600000232,53363.58877848001 2025-08-23,15:46:57.000,235,10974355,13045,0,1755964016,12996.53157367999,85.31061513000168,53363.58877848001 2025-08-23,15:46:58.000,235,10974305,12925,0,1755964017,12996.55851892,85.3247133900004,53363.5258944 2025-08-23,15:46:59.000,235,10974333,13045,0,1755964018,12996.585464159994,85.34586077999847,53363.56083000001 2025-08-23,15:47:00.000,235,10974298,13005,0,1755964019,12996.545046299994,85.35290990999783,53363.56083000001 2025-08-23,15:47:01.000,235,10974342,12925,0,1755964020,12996.57872785,85.35995904000447,53363.53986864001 2025-08-23,15:47:02.000,235,10974364,13005,0,1755964021,12996.565255229994,85.4234012099987,53363.53288152 2025-08-23,15:47:03.000,235,10974363,13125,0,1755964022,12996.51136474999,85.41635207999934,53363.47698456 2025-08-23,15:47:04.000,235,10974359,13285,0,1755964023,12996.504628439994,85.4374994700047,53363.44204896001 2025-08-23,15:47:05.000,235,10974291,12925,0,1755964024,12996.518101059999,85.45159773000341,53363.44204896001 2025-08-23,15:47:06.000,235,10974305,13525,0,1755964025,12996.585464159994,85.51503989999765,53363.46999744001 2025-08-23,15:47:07.000,235,10974340,13005,0,1755964026,12996.565255229994,85.51503989999765,53363.48397168 2025-08-23,15:47:08.000,235,10974311,13085,0,1755964027,12996.605673089995,85.55733468000108,53363.497945920004 2025-08-23,15:47:09.000,235,10974321,13045,0,1755964028,12996.65282725999,85.5714329399998,53363.49095880001 2025-08-23,15:47:10.000,235,10974336,13125,0,1755964029,12996.61914571,85.59258032999787,53363.4560232 2025-08-23,15:47:11.000,235,10974337,13085,0,1755964030,12996.646090949995,85.62782598000194,53363.4560232 2025-08-23,15:47:12.000,235,10974332,13485,0,1755964031,12996.61240939999,85.6348751100013,53363.44204896001 2025-08-23,15:47:13.000,235,10974371,13205,0,1755964032,12996.63935464,85.64897337000002,53363.46301032001 2025-08-23,15:47:14.000,235,10974326,13085,0,1755964033,12996.65956357,85.6842190200041,53363.40711336 2025-08-23,15:47:15.000,235,10974313,13245,0,1755964034,12996.61914571,85.69126815000345,53363.37916488 2025-08-23,15:47:16.000,235,10974331,13205,0,1755964035,12996.585464159994,85.70536641000217,53363.39313912001 2025-08-23,15:47:17.000,235,10974333,13125,0,1755964036,12996.565255229994,85.69126815000345,53363.37916488 2025-08-23,15:47:18.000,235,10974282,13205,0,1755964037,12996.585464159994,85.70536641000217,53363.37916488 2025-08-23,15:47:19.000,235,10974301,13085,0,1755964038,12996.63935464,85.73356292999961,53363.36519064 2025-08-23,15:47:20.000,235,10974351,12965,0,1755964039,12996.646090949995,85.69126815000345,53363.35820352 2025-08-23,15:47:21.000,235,10974234,12925,0,1755964040,12996.585464159994,85.69126815000345,53363.36519064 2025-08-23,15:47:22.000,235,10974346,13045,0,1755964041,12996.55851892,85.70536641000217,53363.37217776001 2025-08-23,15:47:23.000,235,10974370,12845,0,1755964042,12996.585464159994,85.69831728000281,53363.351216400006 2025-08-23,15:47:24.000,235,10974338,13205,0,1755964043,12996.57872785,85.6842190200041,53363.35820352 2025-08-23,15:47:25.000,235,10974328,13125,0,1755964044,12996.61914571,85.64897337000002,53363.33724216 2025-08-23,15:47:26.000,235,10974351,13245,0,1755964045,12996.57872785,85.65602249999938,53363.33724216 2025-08-23,15:47:27.000,235,10974373,13205,0,1755964046,12996.59220046999,85.6348751100013,53363.33724216 2025-08-23,15:47:28.000,235,10974266,13245,0,1755964047,12996.646090949995,85.62782598000194,53363.30230656001 2025-08-23,15:47:29.000,235,10974316,13045,0,1755964048,12996.69998143,85.65602249999938,53363.28833232 2025-08-23,15:47:30.000,235,10974285,13125,0,1755964049,12996.65956357,85.59258032999787,53363.28833232 2025-08-23,15:47:31.000,235,10974288,13125,0,1755964050,12996.726926669995,85.61372772000323,53363.30230656001 2025-08-23,15:47:32.000,235,10974343,13085,0,1755964051,12996.726926669995,85.59962946000451,53363.33724216 2025-08-23,15:47:33.000,235,10974325,12805,0,1755964052,12996.706717739995,85.5714329399998,53363.26737096 2025-08-23,15:47:34.000,235,10974339,13045,0,1755964053,12996.726926669995,85.64897337000002,53363.2464096 2025-08-23,15:47:35.000,235,10974296,13125,0,1755964054,12996.807762389995,85.6348751100013,53363.30230656001 2025-08-23,15:47:36.000,235,10974305,12965,0,1755964055,12996.78081715,85.6348751100013,53363.28833232 2025-08-23,15:47:37.000,235,10974284,13085,0,1755964056,12996.79428976999,85.65602249999938,53363.2464096 2025-08-23,15:47:38.000,235,10974286,13085,0,1755964057,12996.848180249995,85.66307162999874,53363.281345200005 2025-08-23,15:47:39.000,235,10974318,13045,0,1755964058,12996.80102608,85.6701207599981,53363.26038384 2025-08-23,15:47:40.000,235,10974304,12925,0,1755964059,12996.888598109996,85.66307162999874,53363.30929368 2025-08-23,15:47:41.000,235,10974307,13005,0,1755964060,12996.87512548999,85.69831728000281,53363.33724216 2025-08-23,15:47:42.000,235,10974367,12925,0,1755964061,12996.86165287,85.71946467000089,53363.3162808 2025-08-23,15:47:43.000,235,10974297,13245,0,1755964062,12996.8818618,85.69831728000281,53363.29531944001 2025-08-23,15:47:44.000,235,10974315,13085,0,1755964063,12996.90207073,85.71946467000089,53363.2464096 2025-08-23,15:47:45.000,235,10974314,13245,0,1755964064,12996.90207073,85.73356292999961,53363.22544824001 2025-08-23,15:47:46.000,235,10974330,13085,0,1755964065,12996.90207073,85.75471031999768,53363.232435360005 2025-08-23,15:47:47.000,235,10974316,13045,0,1755964066,12996.89533441999,85.74061205999897,53363.232435360005 2025-08-23,15:47:48.000,235,10974278,12765,0,1755964067,12996.888598109996,85.76880858000368,53363.26737096 2025-08-23,15:47:49.000,235,10974255,13005,0,1755964068,12996.87512548999,85.76175945000432,53363.23942248 2025-08-23,15:47:50.000,235,10974312,13245,0,1755964069,12996.888598109996,85.71946467000089,53363.23942248 2025-08-23,15:47:51.000,235,10974241,13125,0,1755964070,12996.888598109996,85.72651380000025,53363.19051264 2025-08-23,15:47:52.000,235,10974352,12965,0,1755964071,12996.908807039996,85.71946467000089,53363.21846112 2025-08-23,15:47:53.000,235,10974348,12765,0,1755964072,12996.89533441999,85.70536641000217,53363.22544824001 2025-08-23,15:47:54.000,235,10974278,13285,0,1755964073,12996.915543349991,85.72651380000025,53363.2464096 2025-08-23,15:47:55.000,235,10974336,13005,0,1755964074,12996.888598109996,85.6842190200041,53363.21846112 2025-08-23,15:47:56.000,235,10974319,13205,0,1755964075,12996.87512548999,85.67716989000473,53363.22544824001 2025-08-23,15:47:57.000,235,10974327,12925,0,1755964076,12996.89533441999,85.6842190200041,53363.211474 2025-08-23,15:47:58.000,235,10974286,12925,0,1755964077,12996.827971319995,85.66307162999874,53363.183525520006 2025-08-23,15:47:59.000,235,10974276,13085,0,1755964078,12996.888598109996,85.6701207599981,53363.23942248 2025-08-23,15:48:00.000,235,10974274,13165,0,1755964079,12996.84144394,85.62782598000194,53363.21846112 2025-08-23,15:48:01.000,235,10974304,13165,0,1755964080,12996.84144394,85.62782598000194,53363.17653840001 2025-08-23,15:48:02.000,235,10974282,13245,0,1755964081,12996.83470762999,85.59258032999787,53363.183525520006 2025-08-23,15:48:03.000,235,10974310,13085,0,1755964082,12996.807762389995,85.55733468000108,53363.19051264 2025-08-23,15:48:04.000,235,10974259,13125,0,1755964083,12996.83470762999,85.55028555000172,53363.12762856001 2025-08-23,15:48:05.000,235,10974284,13085,0,1755964084,12996.80102608,85.50799076999829,53363.162564160004 2025-08-23,15:48:06.000,235,10974293,13245,0,1755964085,12996.79428976999,85.51503989999765,53363.14858992 2025-08-23,15:48:07.000,235,10974287,12925,0,1755964086,12996.77408083999,85.48684338000021,53363.14858992 2025-08-23,15:48:08.000,235,10974288,13165,0,1755964087,12996.807762389995,85.50094163999893,53363.13461568001 2025-08-23,15:48:09.000,235,10974303,13325,0,1755964088,12996.84144394,85.50094163999893,53363.10666720001 2025-08-23,15:48:10.000,235,10974349,13245,0,1755964089,12996.827971319995,85.45864686000277,53363.1416028 2025-08-23,15:48:11.000,235,10974304,13125,0,1755964090,12996.82123501,85.45864686000277,53363.1416028 2025-08-23,15:48:12.000,235,10974262,12925,0,1755964091,12996.89533441999,85.4374994700047,53363.15557704001 2025-08-23,15:48:13.000,235,10974279,12925,0,1755964092,12996.86165287,85.4374994700047,53363.14858992 2025-08-23,15:48:14.000,235,10974287,13285,0,1755964093,12996.908807039996,85.45864686000277,53363.16955128 2025-08-23,15:48:15.000,235,10974298,13125,0,1755964094,12996.929015969996,85.4234012099987,53363.211474 2025-08-23,15:48:16.000,235,10974340,13005,0,1755964095,12996.96269752,85.40930294999998,53363.14858992 2025-08-23,15:48:17.000,235,10974317,12805,0,1755964096,12996.96269752,85.40930294999998,53363.183525520006 2025-08-23,15:48:18.000,235,10974302,13085,0,1755964097,12997.003115380001,85.4234012099987,53363.19051264 2025-08-23,15:48:19.000,235,10974348,13245,0,1755964098,12997.023324310001,85.41635207999934,53363.16955128 2025-08-23,15:48:20.000,235,10974279,13165,0,1755964099,12997.050269549996,85.44454860000405,53363.15557704001 2025-08-23,15:48:21.000,235,10974318,13165,0,1755964100,12997.063742170001,85.41635207999934,53363.19051264 2025-08-23,15:48:22.000,235,10974309,12805,0,1755964101,12997.077214789992,85.43045033999806,53363.183525520006 2025-08-23,15:48:23.000,235,10974301,13205,0,1755964102,12997.043533240001,85.45159773000341,53363.21846112 2025-08-23,15:48:24.000,235,10974332,13005,0,1755964103,12997.117632649992,85.4374994700047,53363.183525520006 2025-08-23,15:48:25.000,235,10974289,13005,0,1755964104,12997.124368960001,85.43045033999806,53363.2464096 2025-08-23,15:48:26.000,235,10974287,13165,0,1755964105,12997.110896339997,85.4234012099987,53363.20448688001 2025-08-23,15:48:27.000,235,10974309,13005,0,1755964106,12997.158050509992,85.46569599000213,53363.20448688001 2025-08-23,15:48:28.000,235,10974303,13125,0,1755964107,12997.158050509992,85.39520469000126,53363.211474 2025-08-23,15:48:29.000,235,10974292,13045,0,1755964108,12997.184995750002,85.4374994700047,53363.22544824001 2025-08-23,15:48:30.000,235,10974300,13005,0,1755964109,12997.151314199997,85.45864686000277,53363.232435360005 2025-08-23,15:48:31.000,235,10974319,13005,0,1755964110,12997.198468369992,85.45864686000277,53363.232435360005 2025-08-23,15:48:32.000,235,10974334,13005,0,1755964111,12997.158050509992,85.44454860000405,53363.25339672001 2025-08-23,15:48:33.000,235,10974296,13005,0,1755964112,12997.178259439992,85.44454860000405,53363.2464096 2025-08-23,15:48:34.000,235,10974357,12605,0,1755964113,12997.184995750002,85.40930294999998,53363.281345200005 2025-08-23,15:48:35.000,235,10974296,13085,0,1755964114,12997.178259439992,85.39520469000126,53363.28833232 2025-08-23,15:48:36.000,235,10974331,12845,0,1755964115,12997.205204680002,85.40930294999998,53363.26038384 2025-08-23,15:48:37.000,235,10974320,13125,0,1755964116,12997.205204680002,85.37405730000319,53363.281345200005 2025-08-23,15:48:38.000,235,10974339,13005,0,1755964117,12997.198468369992,85.33881164999912,53363.25339672001 2025-08-23,15:48:39.000,235,10974315,13445,0,1755964118,12997.198468369992,85.29651687000296,53363.26737096 2025-08-23,15:48:40.000,235,10974333,13205,0,1755964119,12997.191732059997,85.30356600000232,53363.26038384 2025-08-23,15:48:41.000,235,10974275,13045,0,1755964120,12997.205204680002,85.31061513000168,53363.26737096 2025-08-23,15:48:42.000,235,10974297,13085,0,1755964121,12997.191732059997,85.28241861000424,53363.33724216 2025-08-23,15:48:43.000,235,10974329,13285,0,1755964122,12997.211940989997,85.23307470000145,53363.25339672001 2025-08-23,15:48:44.000,235,10974293,13125,0,1755964123,12997.131105269997,85.19782905000466,53363.23942248 2025-08-23,15:48:45.000,235,10974269,13165,0,1755964124,12997.158050509992,85.19077991999802,53363.281345200005 2025-08-23,15:48:46.000,235,10974324,12965,0,1755964125,12997.151314199997,85.19782905000466,53363.22544824001 2025-08-23,15:48:47.000,235,10974364,13165,0,1755964126,12997.151314199997,85.1766816599993,53363.25339672001 2025-08-23,15:48:48.000,235,10974331,13485,0,1755964127,12997.158050509992,85.16258340000059,53363.2464096 2025-08-23,15:48:49.000,235,10974271,13245,0,1755964128,12997.137841579992,85.14143601000251,53363.211474 2025-08-23,15:48:50.000,235,10974281,13285,0,1755964129,12997.158050509992,85.12028862000443,53363.19051264 2025-08-23,15:48:51.000,235,10974329,13005,0,1755964130,12997.137841579992,85.1132394899978,53363.20448688001 2025-08-23,15:48:52.000,235,10974329,13245,0,1755964131,12997.117632649992,85.10619035999844,53363.2464096 2025-08-23,15:48:53.000,235,10974312,13125,0,1755964132,12997.164786820002,85.1132394899978,53363.23942248 2025-08-23,15:48:54.000,235,10974286,13005,0,1755964133,12997.097423719992,85.12733775000379,53363.22544824001 2025-08-23,15:48:55.000,235,10974269,13165,0,1755964134,12997.083951100001,85.1132394899978,53363.27435808001 2025-08-23,15:48:56.000,235,10974322,13085,0,1755964135,12997.063742170001,85.14143601000251,53363.281345200005 2025-08-23,15:48:57.000,235,10974279,13325,0,1755964136,12997.077214789992,85.12733775000379,53363.25339672001 2025-08-23,15:48:58.000,235,10974289,13045,0,1755964137,12997.070478479996,85.12028862000443,53363.23942248 2025-08-23,15:48:59.000,235,10974322,13085,0,1755964138,12997.097423719992,85.12028862000443,53363.2464096 2025-08-23,15:49:00.000,235,10974336,13205,0,1755964139,12997.070478479996,85.13438688000315,53363.2464096 2025-08-23,15:49:01.000,235,10974274,13165,0,1755964140,12997.063742170001,85.12028862000443,53363.19749976 2025-08-23,15:49:02.000,235,10974311,13325,0,1755964141,12997.104160030001,85.12028862000443,53363.22544824001 2025-08-23,15:49:03.000,235,10974303,13245,0,1755964142,12997.097423719992,85.10619035999844,53363.20448688001 2025-08-23,15:49:04.000,235,10974267,13045,0,1755964143,12997.070478479996,85.08504297000036,53363.19749976 2025-08-23,15:49:05.000,235,10974270,13005,0,1755964144,12997.036796929991,85.09914122999908,53363.19749976 2025-08-23,15:49:06.000,235,10974299,13285,0,1755964145,12997.063742170001,85.09209209999972,53363.17653840001 2025-08-23,15:49:07.000,235,10974338,13125,0,1755964146,12997.030060619996,85.077993840001,53363.162564160004 2025-08-23,15:49:08.000,235,10974264,13125,0,1755964147,12997.077214789992,85.04979732000356,53363.17653840001 2025-08-23,15:49:09.000,235,10974325,13325,0,1755964148,12997.030060619996,85.05684645000292,53363.20448688001 2025-08-23,15:49:10.000,235,10974278,12925,0,1755964149,12997.030060619996,85.04979732000356,53363.17653840001 2025-08-23,15:49:11.000,235,10974335,13125,0,1755964150,12997.023324310001,85.00750254000013,53363.22544824001 2025-08-23,15:49:12.000,235,10974303,12965,0,1755964151,12997.036796929991,84.99340428000141,53363.22544824001 2025-08-23,15:49:13.000,235,10974286,13125,0,1755964152,12997.077214789992,85.00750254000013,53363.211474 2025-08-23,15:49:14.000,235,10974321,12965,0,1755964153,12997.016587999991,84.9793060200027,53363.17653840001 2025-08-23,15:49:15.000,235,10974288,13125,0,1755964154,12997.003115380001,84.97225689000334,53363.16955128 2025-08-23,15:49:16.000,235,10974289,13125,0,1755964155,12997.023324310001,84.97225689000334,53363.20448688001 2025-08-23,15:49:17.000,235,10974304,13125,0,1755964156,12997.063742170001,84.91586385000119,53363.16955128 2025-08-23,15:49:18.000,235,10974335,12765,0,1755964157,12997.043533240001,84.9299621099999,53363.183525520006 2025-08-23,15:49:19.000,235,10974310,13165,0,1755964158,12997.009851689996,84.95110949999798,53363.19749976 2025-08-23,15:49:20.000,235,10974362,13205,0,1755964159,12997.023324310001,84.90881472000183,53363.16955128 2025-08-23,15:49:21.000,235,10974331,13405,0,1755964160,12997.009851689996,84.85947080999904,53363.211474 2025-08-23,15:49:22.000,235,10974284,12965,0,1755964161,12996.989642759996,84.85242167999968,53363.19749976 2025-08-23,15:49:23.000,235,10974309,13205,0,1755964162,12997.009851689996,84.84537255000032,53363.17653840001 2025-08-23,15:49:24.000,235,10974305,13365,0,1755964163,12996.989642759996,84.84537255000032,53363.19749976 2025-08-23,15:49:25.000,235,10974302,13005,0,1755964164,12997.036796929991,84.7960286400048,53363.20448688001 2025-08-23,15:49:26.000,235,10974328,13165,0,1755964165,12997.036796929991,84.76078299000073,53363.16955128 2025-08-23,15:49:27.000,235,10974298,12885,0,1755964166,12997.030060619996,84.76078299000073,53363.20448688001 2025-08-23,15:49:28.000,235,10974318,13165,0,1755964167,12997.050269549996,84.78193037999881,53363.162564160004 2025-08-23,15:49:29.000,235,10974316,12885,0,1755964168,12997.050269549996,84.73963560000266,53363.22544824001 2025-08-23,15:49:30.000,235,10974343,13245,0,1755964169,12997.090687409996,84.73963560000266,53363.21846112 2025-08-23,15:49:31.000,235,10974335,13125,0,1755964170,12997.063742170001,84.7325864700033,53363.12064144 2025-08-23,15:49:32.000,235,10974317,13325,0,1755964171,12997.117632649992,84.70438994999859,53363.16955128 2025-08-23,15:49:33.000,235,10974291,13165,0,1755964172,12997.104160030001,84.69029168999987,53363.12064144 2025-08-23,15:49:34.000,235,10974301,13285,0,1755964173,12997.131105269997,84.66914430000179,53363.13461568001 2025-08-23,15:49:35.000,235,10974353,13205,0,1755964174,12997.124368960001,84.68324256000051,53363.19051264 2025-08-23,15:49:36.000,235,10974338,12845,0,1755964175,12997.137841579992,84.65504604000307,53363.162564160004 2025-08-23,15:49:37.000,235,10974327,13285,0,1755964176,12997.184995750002,84.63389864999772,53363.22544824001 2025-08-23,15:49:38.000,235,10974275,13325,0,1755964177,12997.178259439992,84.63389864999772,53363.17653840001 2025-08-23,15:49:39.000,235,10974289,13125,0,1755964178,12997.218677299992,84.66209517000243,53363.20448688001 2025-08-23,15:49:40.000,235,10974333,13125,0,1755964179,12997.191732059997,84.61275125999964,53363.21846112 2025-08-23,15:49:41.000,235,10974314,13005,0,1755964180,12997.211940989997,84.61275125999964,53363.21846112 2025-08-23,15:49:42.000,235,10974282,13005,0,1755964181,12997.225413610002,84.5845547400022,53363.211474 2025-08-23,15:49:43.000,235,10974327,13205,0,1755964182,12997.252358849997,84.59865300000092,53363.232435360005 2025-08-23,15:49:44.000,235,10974276,12765,0,1755964183,12997.292776709997,84.62684951999836,53363.22544824001 2025-08-23,15:49:45.000,235,10974346,13285,0,1755964184,12997.265831470002,84.61275125999964,53363.23942248 2025-08-23,15:49:46.000,235,10974278,13325,0,1755964185,12997.299513019992,84.62684951999836,53363.19051264 2025-08-23,15:49:47.000,235,10974295,13005,0,1755964186,12997.299513019992,84.60570213000028,53363.21846112 2025-08-23,15:49:48.000,235,10974304,13085,0,1755964187,12997.306249330002,84.60570213000028,53363.19051264 2025-08-23,15:49:49.000,235,10974244,13285,0,1755964188,12997.346667190002,84.619800389999,53363.20448688001 2025-08-23,15:49:50.000,235,10974316,13205,0,1755964189,12997.346667190002,84.59865300000092,53363.26737096 2025-08-23,15:49:51.000,235,10974267,13445,0,1755964190,12997.312985639997,84.60570213000028,53363.281345200005 2025-08-23,15:49:52.000,235,10974324,13365,0,1755964191,12997.373612429998,84.60570213000028,53363.26737096 2025-08-23,15:49:53.000,235,10974330,13005,0,1755964192,12997.346667190002,84.60570213000028,53363.30230656001 2025-08-23,15:49:54.000,235,10974334,12805,0,1755964193,12997.373612429998,84.61275125999964,53363.330255040004 2025-08-23,15:49:55.000,235,10974318,13085,0,1755964194,12997.353403499998,84.59160387000156,53363.27435808001 2025-08-23,15:49:56.000,235,10974300,13325,0,1755964195,12997.312985639997,84.54225995999877,53363.19749976 2025-08-23,15:49:57.000,235,10974330,13245,0,1755964196,12997.299513019992,84.52816170000006,53363.2464096 2025-08-23,15:49:58.000,235,10974283,13005,0,1755964197,12997.259095159992,84.56340735000413,53363.211474 2025-08-23,15:49:59.000,235,10974265,13245,0,1755964198,12997.279304089992,84.49996518000262,53363.22544824001 2025-08-23,15:50:00.000,235,10974322,13405,0,1755964199,12997.299513019992,84.45767039999919,53363.2464096 2025-08-23,15:50:01.000,235,10974286,12965,0,1755964200,12997.286040400002,84.45062126999983,53363.183525520006 2025-08-23,15:50:02.000,235,10974291,13165,0,1755964201,12997.292776709997,84.42242475000239,53363.232435360005 2025-08-23,15:50:03.000,235,10974304,13445,0,1755964202,12997.265831470002,84.39422822999768,53363.2464096 2025-08-23,15:50:04.000,235,10974245,13285,0,1755964203,12997.259095159992,84.38012996999896,53363.30929368 2025-08-23,15:50:05.000,235,10974292,13085,0,1755964204,12997.265831470002,84.32373693000409,53363.23942248 2025-08-23,15:50:06.000,235,10974285,13045,0,1755964205,12997.259095159992,84.3096386699981,53363.26038384 2025-08-23,15:50:07.000,235,10974314,13125,0,1755964206,12997.245622540002,84.28144215000066,53363.281345200005 2025-08-23,15:50:08.000,235,10974311,13325,0,1755964207,12997.218677299992,84.24619650000386,53363.26737096 2025-08-23,15:50:09.000,235,10974298,13245,0,1755964208,12997.218677299992,84.2391473700045,53363.23942248 2025-08-23,15:50:10.000,235,10974278,13285,0,1755964209,12997.225413610002,84.20390172000043,53363.22544824001 2025-08-23,15:50:11.000,235,10974302,13125,0,1755964210,12997.225413610002,84.23209823999787,53363.2464096 2025-08-23,15:50:12.000,235,10974275,13005,0,1755964211,12997.205204680002,84.21799997999915,53363.21846112 2025-08-23,15:50:13.000,235,10974325,13205,0,1755964212,12997.198468369992,84.18275433000235,53363.20448688001 2025-08-23,15:50:14.000,235,10974346,13285,0,1755964213,12997.164786820002,84.16865607000364,53363.21846112 2025-08-23,15:50:15.000,235,10974279,13165,0,1755964214,12997.184995750002,84.14045954999892,53363.17653840001 2025-08-23,15:50:16.000,235,10974281,13525,0,1755964215,12997.211940989997,84.14045954999892,53363.22544824001 2025-08-23,15:50:17.000,235,10974293,13445,0,1755964216,12997.171523129997,84.14045954999892,53363.20448688001 2025-08-23,15:50:18.000,235,10974342,13405,0,1755964217,12997.171523129997,84.16865607000364,53363.22544824001 2025-08-23,15:50:19.000,235,10974300,13045,0,1755964218,12997.117632649992,84.08406651000405,53363.19749976 2025-08-23,15:50:20.000,235,10974288,13205,0,1755964219,12997.117632649992,84.09111564000341,53363.19051264 2025-08-23,15:50:21.000,235,10974296,13205,0,1755964220,12997.137841579992,84.11931216000085,53363.21846112 2025-08-23,15:50:22.000,235,10974319,13245,0,1755964221,12997.083951100001,84.06996824999806,53363.183525520006 2025-08-23,15:50:23.000,235,10974256,13125,0,1755964222,12997.083951100001,84.06996824999806,53363.20448688001 2025-08-23,15:50:24.000,235,10974305,13205,0,1755964223,12997.050269549996,84.02062434000254,53363.10666720001 2025-08-23,15:50:25.000,235,10974324,13205,0,1755964224,12997.050269549996,84.01357521000318,53363.1416028 2025-08-23,15:50:26.000,235,10974336,13125,0,1755964225,12997.057005859991,84.01357521000318,53363.1416028 2025-08-23,15:50:27.000,235,10974289,13085,0,1755964226,12997.063742170001,83.99242781999783,53363.162564160004 2025-08-23,15:50:28.000,235,10974301,13245,0,1755964227,12997.070478479996,83.96423130000039,53363.15557704001 2025-08-23,15:50:29.000,235,10974289,13085,0,1755964228,12997.016587999991,83.95718217000103,53363.14858992 2025-08-23,15:50:30.000,235,10974296,13125,0,1755964229,12997.016587999991,83.93603478000296,53363.162564160004 2025-08-23,15:50:31.000,235,10974287,12925,0,1755964230,12996.996379069991,83.95718217000103,53363.183525520006 2025-08-23,15:50:32.000,235,10974317,13285,0,1755964231,12996.969433829996,83.9289856500036,53363.183525520006 2025-08-23,15:50:33.000,235,10974280,12925,0,1755964232,12996.969433829996,83.91488739000488,53363.12762856001 2025-08-23,15:50:34.000,235,10974321,12925,0,1755964233,12996.94248859,83.89373999999953,53363.10666720001 2025-08-23,15:50:35.000,235,10974312,13365,0,1755964234,12996.955961209991,83.88669087000017,53363.15557704001 2025-08-23,15:50:36.000,235,10974285,13165,0,1755964235,12996.949224899996,83.90783825999824,53363.1416028 2025-08-23,15:50:37.000,235,10974286,13445,0,1755964236,12996.929015969996,83.89373999999953,53363.19749976 2025-08-23,15:50:38.000,235,10974301,13165,0,1755964237,12996.8818618,83.87259261000145,53363.162564160004 2025-08-23,15:50:39.000,235,10974333,12925,0,1755964238,12996.888598109996,83.83029782999802,53363.162564160004 2025-08-23,15:50:40.000,235,10974291,13005,0,1755964239,12996.8818618,83.85849435000273,53363.211474 2025-08-23,15:50:41.000,235,10974330,13125,0,1755964240,12996.868389179996,83.83029782999802,53363.22544824001 2025-08-23,15:50:42.000,235,10974265,12925,0,1755964241,12996.79428976999,83.8161995699993,53363.23942248 2025-08-23,15:50:43.000,235,10974323,13205,0,1755964242,12996.80102608,83.78800305000186,53363.211474 2025-08-23,15:50:44.000,235,10974315,13085,0,1755964243,12996.79428976999,83.7809539200025,53363.21846112 2025-08-23,15:50:45.000,235,10974342,13165,0,1755964244,12996.767344529995,83.75980653000443,53363.183525520006 2025-08-23,15:50:46.000,235,10974333,13125,0,1755964245,12996.73366297999,83.74570826999843,53363.1416028 2025-08-23,15:50:47.000,235,10974360,12965,0,1755964246,12996.69324511999,83.75275739999779,53363.19749976 2025-08-23,15:50:48.000,235,10974315,13005,0,1755964247,12996.69998143,83.74570826999843,53363.17653840001 2025-08-23,15:50:49.000,235,10974302,12925,0,1755964248,12996.71345404999,83.69636436000292,53363.232435360005 2025-08-23,15:50:50.000,235,10974364,13245,0,1755964249,12996.6797725,83.68931523000356,53363.19051264 2025-08-23,15:50:51.000,235,10974279,13205,0,1755964250,12996.686508809995,83.6822661000042,53363.14858992 2025-08-23,15:50:52.000,235,10974324,13125,0,1755964251,12996.666299879995,83.6822661000042,53363.162564160004 2025-08-23,15:50:53.000,235,10974361,13005,0,1755964252,12996.625882019995,83.63997132000077,53363.16955128 2025-08-23,15:50:54.000,235,10974319,13285,0,1755964253,12996.646090949995,83.64702045000013,53363.17653840001 2025-08-23,15:50:55.000,235,10974291,13085,0,1755964254,12996.67303618999,83.60472567000397,53363.183525520006 2025-08-23,15:50:56.000,235,10974328,13125,0,1755964255,12996.61914571,83.62587306000205,53363.21846112 2025-08-23,15:50:57.000,235,10974317,13285,0,1755964256,12996.605673089995,83.62587306000205,53363.19051264 2025-08-23,15:50:58.000,235,10974336,13205,0,1755964257,12996.57872785,83.63292219000141,53363.19051264 2025-08-23,15:50:59.000,235,10974355,13045,0,1755964258,12996.55851892,83.63997132000077,53363.19051264 2025-08-23,15:51:00.000,235,10974314,13525,0,1755964259,12996.57199153999,83.59062740999798,53363.20448688001 2025-08-23,15:51:01.000,235,10974312,13485,0,1755964260,12996.61914571,83.61177480000333,53363.19051264 2025-08-23,15:51:02.000,235,10974333,13245,0,1755964261,12996.585464159994,83.62587306000205,53363.13461568001 2025-08-23,15:51:03.000,235,10974301,12925,0,1755964262,12996.59893678,83.63292219000141,53363.12762856001 2025-08-23,15:51:04.000,235,10974364,13405,0,1755964263,12996.63261832999,83.63292219000141,53363.22544824001 2025-08-23,15:51:05.000,235,10974376,13325,0,1755964264,12996.63261832999,83.63997132000077,53363.211474 2025-08-23,15:51:06.000,235,10974329,13045,0,1755964265,12996.65956357,83.62587306000205,53363.19749976 2025-08-23,15:51:07.000,235,10974309,13085,0,1755964266,12996.646090949995,83.61177480000333,53363.15557704001 2025-08-23,15:51:08.000,235,10974339,13285,0,1755964267,12996.625882019995,83.65406957999949,53363.23942248 2025-08-23,15:51:09.000,235,10974355,13085,0,1755964268,12996.61240939999,83.63292219000141,53363.16955128 2025-08-23,15:51:10.000,235,10974342,12965,0,1755964269,12996.625882019995,83.66111870999885,53363.20448688001 2025-08-23,15:51:11.000,235,10974358,12925,0,1755964270,12996.625882019995,83.65406957999949,53363.20448688001 2025-08-23,15:51:12.000,235,10974330,13285,0,1755964271,12996.63261832999,83.63997132000077,53363.25339672001 2025-08-23,15:51:13.000,235,10974304,13205,0,1755964272,12996.65956357,83.65406957999949,53363.26038384 2025-08-23,15:51:14.000,235,10974361,13005,0,1755964273,12996.65282725999,83.67521697000484,53363.2464096 2025-08-23,15:51:15.000,235,10974319,13405,0,1755964274,12996.605673089995,83.69636436000292,53363.232435360005 2025-08-23,15:51:16.000,235,10974332,13045,0,1755964275,12996.59220046999,83.67521697000484,53363.25339672001 2025-08-23,15:51:17.000,235,10974325,13285,0,1755964276,12996.57199153999,83.717511750001,53363.22544824001 2025-08-23,15:51:18.000,235,10974338,12845,0,1755964277,12996.585464159994,83.71046262000164,53363.232435360005 2025-08-23,15:51:19.000,235,10974357,13445,0,1755964278,12996.57872785,83.6822661000042,53363.2464096 2025-08-23,15:51:20.000,235,10974385,12845,0,1755964279,12996.57199153999,83.68931523000356,53363.19749976 2025-08-23,15:51:21.000,235,10974325,13125,0,1755964280,12996.55851892,83.69636436000292,53363.2464096 2025-08-23,15:51:22.000,235,10974355,13245,0,1755964281,12996.57872785,83.6681678399982,53363.26737096 2025-08-23,15:51:23.000,235,10974342,13365,0,1755964282,12996.57872785,83.6822661000042,53363.20448688001 2025-08-23,15:51:24.000,235,10974333,13205,0,1755964283,12996.524837369994,83.69636436000292,53363.27435808001 2025-08-23,15:51:25.000,235,10974360,13165,0,1755964284,12996.49115581999,83.68931523000356,53363.232435360005 2025-08-23,15:51:26.000,235,10974281,13365,0,1755964285,12996.504628439994,83.68931523000356,53363.23942248 2025-08-23,15:51:27.000,235,10974310,13245,0,1755964286,12996.477683199999,83.68931523000356,53363.29531944001 2025-08-23,15:51:28.000,235,10974316,13165,0,1755964287,12996.477683199999,83.6681678399982,53363.28833232 2025-08-23,15:51:29.000,235,10974355,13165,0,1755964288,12996.417056409999,83.70341349000228,53363.23942248 2025-08-23,15:51:30.000,235,10974319,13205,0,1755964289,12996.376638549998,83.67521697000484,53363.22544824001 2025-08-23,15:51:31.000,235,10974327,13365,0,1755964290,12996.369902239989,83.64702045000013,53363.26737096 2025-08-23,15:51:32.000,235,10974304,13125,0,1755964291,12996.342956999993,83.6822661000042,53363.21846112 2025-08-23,15:51:33.000,235,10974294,13045,0,1755964292,12996.302539139993,83.6681678399982,53363.22544824001 2025-08-23,15:51:34.000,235,10974321,13005,0,1755964293,12996.309275449988,83.61882393000269,53363.19051264 2025-08-23,15:51:35.000,235,10974310,13125,0,1755964294,12996.289066519988,83.62587306000205,53363.162564160004 2025-08-23,15:51:36.000,235,10974360,13325,0,1755964295,12996.235176039998,83.59767654000461,53363.183525520006 2025-08-23,15:51:37.000,235,10974322,13285,0,1755964296,12996.208230800003,83.62587306000205,53363.183525520006 2025-08-23,15:51:38.000,235,10974312,13245,0,1755964297,12996.174549249998,83.57652914999926,53363.162564160004 2025-08-23,15:51:39.000,235,10974319,13045,0,1755964298,12996.140867699993,83.54128350000246,53363.16955128 2025-08-23,15:51:40.000,235,10974368,13165,0,1755964299,12996.086977220002,83.54128350000246,53363.17653840001 2025-08-23,15:51:41.000,235,10974356,13285,0,1755964300,12996.093713529997,83.5342343700031,53363.12064144 2025-08-23,15:51:42.000,235,10974348,13285,0,1755964301,12996.006141500002,83.49898871999903,53363.09968008 2025-08-23,15:51:43.000,235,10974331,13085,0,1755964302,12995.992668879997,83.49898871999903,53363.10666720001 2025-08-23,15:51:44.000,235,10974323,13285,0,1755964303,12995.972459949997,83.47784133000096,53363.064744480005 2025-08-23,15:51:45.000,235,10974311,13045,0,1755964304,12995.925305780002,83.48489046000032,53363.09269296 2025-08-23,15:51:46.000,235,10974339,13285,0,1755964305,12995.952251019997,83.44964481000352,53363.04378312 2025-08-23,15:51:47.000,235,10974334,13285,0,1755964306,12995.857942679992,83.42849741999817,53363.064744480005 2025-08-23,15:51:48.000,235,10974307,13165,0,1755964307,12995.864678990001,83.44964481000352,53363.02282176 2025-08-23,15:51:49.000,235,10974281,13085,0,1755964308,12995.878151609992,83.37915351000265,53363.03679600001 2025-08-23,15:51:50.000,235,10974336,13045,0,1755964309,12995.864678990001,83.3721043800033,53363.02282176 2025-08-23,15:51:51.000,235,10974294,13205,0,1755964310,12995.797315889991,83.35800612000457,53362.98788616001 2025-08-23,15:51:52.000,235,10974340,13285,0,1755964311,12995.824261130001,83.36505525000393,53362.98089904 2025-08-23,15:51:53.000,235,10974336,13005,0,1755964312,12995.74342541,83.3227604700005,53363.015834640006 2025-08-23,15:51:54.000,235,10974335,13245,0,1755964313,12995.824261130001,83.28046569000435,53362.98089904 2025-08-23,15:51:55.000,235,10974346,13165,0,1755964314,12995.777106959991,83.25226916999964,53362.98089904 2025-08-23,15:51:56.000,235,10974338,13085,0,1755964315,12995.76363434,83.21702352000284,53362.97391192 2025-08-23,15:51:57.000,235,10974317,13005,0,1755964316,12995.72321648,83.19587613000476,53362.90404072 2025-08-23,15:51:58.000,235,10974380,13205,0,1755964317,12995.709743859996,83.18882699999813,53362.93897632001 2025-08-23,15:51:59.000,235,10974353,13285,0,1755964318,12995.68279862,83.17472873999941,53362.93897632001 2025-08-23,15:52:00.000,235,10974326,13245,0,1755964319,12995.709743859996,83.18882699999813,53362.945963440005 2025-08-23,15:52:01.000,235,10974348,13125,0,1755964320,12995.709743859996,83.17472873999941,53363.02980888 2025-08-23,15:52:02.000,235,10974333,12845,0,1755964321,12995.65585337999,83.14653222000197,53362.98089904 2025-08-23,15:52:03.000,235,10974347,13085,0,1755964322,12995.716480169991,83.14653222000197,53363.0018604 2025-08-23,15:52:04.000,235,10974300,13285,0,1755964323,12995.65585337999,83.1112865699979,53362.93897632001 2025-08-23,15:52:05.000,235,10974347,13285,0,1755964324,12995.628908139995,83.1253848300039,53362.95993768001 2025-08-23,15:52:06.000,235,10974329,13205,0,1755964325,12995.628908139995,83.11833570000454,53362.92500208 2025-08-23,15:52:07.000,235,10974354,12925,0,1755964326,12995.628908139995,83.1253848300039,53362.93897632001 2025-08-23,15:52:08.000,235,10974351,13365,0,1755964327,12995.628908139995,83.08309005000046,53362.95295056 2025-08-23,15:52:09.000,235,10974283,13365,0,1755964328,12995.6019629,83.08309005000046,53362.91801496001 2025-08-23,15:52:10.000,235,10974354,13125,0,1755964329,12995.608699209995,83.08309005000046,53362.862118 2025-08-23,15:52:11.000,235,10974326,13285,0,1755964330,12995.59522658999,83.08309005000046,53362.90404072 2025-08-23,15:52:12.000,235,10974320,13205,0,1755964331,12995.568281349995,83.09718830999918,53362.84115664001 2025-08-23,15:52:13.000,235,10974364,13125,0,1755964332,12995.527863489995,83.06899179000175,53362.88307936 2025-08-23,15:52:14.000,235,10974330,13285,0,1755964333,12995.56154504,83.04079527000431,53362.87609224 2025-08-23,15:52:15.000,235,10974323,13245,0,1755964334,12995.527863489995,83.03374613999767,53362.945963440005 2025-08-23,15:52:16.000,235,10974312,13125,0,1755964335,12995.54133611,82.99850049000088,53362.897053600005 2025-08-23,15:52:17.000,235,10974304,13165,0,1755964336,12995.51439086999,82.9773531000028,53362.91801496001 2025-08-23,15:52:18.000,235,10974312,13125,0,1755964337,12995.57501765999,82.99850049000088,53362.86910512001 2025-08-23,15:52:19.000,235,10974317,13045,0,1755964338,12995.53459979999,82.9773531000028,53362.95295056 2025-08-23,15:52:20.000,235,10974310,13125,0,1755964339,12995.548072419995,82.98440223000216,53362.88307936 2025-08-23,15:52:21.000,235,10974340,13045,0,1755964340,12995.568281349995,82.98440223000216,53362.88307936 2025-08-23,15:52:22.000,235,10974347,12885,0,1755964341,12995.51439086999,82.99850049000088,53362.88307936 2025-08-23,15:52:23.000,235,10974343,13285,0,1755964342,12995.548072419995,82.94915657999809,53362.85513088 2025-08-23,15:52:24.000,235,10974376,13165,0,1755964343,12995.52112718,82.99145136000152,53362.87609224 2025-08-23,15:52:25.000,235,10974318,13085,0,1755964344,12995.527863489995,83.01964787999896,53362.86910512001 2025-08-23,15:52:26.000,235,10974345,13205,0,1755964345,12995.48070932,82.99850049000088,53362.87609224 2025-08-23,15:52:27.000,235,10974333,13365,0,1755964346,12995.527863489995,83.0125987499996,53362.9319892 2025-08-23,15:52:28.000,235,10974371,13045,0,1755964347,12995.56154504,83.03374613999767,53362.92500208 2025-08-23,15:52:29.000,235,10974340,13085,0,1755964348,12995.56154504,83.06899179000175,53362.92500208 2025-08-23,15:52:30.000,235,10974364,13085,0,1755964349,12995.58175397,83.08309005000046,53362.91801496001 2025-08-23,15:52:31.000,235,10974350,13125,0,1755964350,12995.568281349995,83.1112865699979,53362.92500208 2025-08-23,15:52:32.000,235,10974327,13045,0,1755964351,12995.58175397,83.11833570000454,53362.87609224 2025-08-23,15:52:33.000,235,10974350,13165,0,1755964352,12995.56154504,83.17472873999941,53362.897053600005 2025-08-23,15:52:34.000,235,10974321,13085,0,1755964353,12995.6019629,83.21702352000284,53362.88307936 2025-08-23,15:52:35.000,235,10974332,13045,0,1755964354,12995.61543551999,83.24522004000028,53362.87609224 2025-08-23,15:52:36.000,235,10974350,13045,0,1755964355,12995.63564444999,83.25226916999964,53362.86910512001 2025-08-23,15:52:37.000,235,10974390,13285,0,1755964356,12995.669325999996,83.29456395000307,53362.89006648001 2025-08-23,15:52:38.000,235,10974371,13365,0,1755964357,12995.66258969,83.34390785999858,53362.897053600005 2025-08-23,15:52:39.000,235,10974361,13005,0,1755964358,12995.65585337999,83.33685872999922,53362.92500208 2025-08-23,15:52:40.000,235,10974361,12965,0,1755964359,12995.649117069996,83.35095698999794,53362.91801496001 2025-08-23,15:52:41.000,235,10974358,13285,0,1755964360,12995.66258969,83.3721043800033,53362.92500208 2025-08-23,15:52:42.000,235,10974337,13045,0,1755964361,12995.628908139995,83.40735003000009,53362.92500208 2025-08-23,15:52:43.000,235,10974289,13125,0,1755964362,12995.63564444999,83.4214482899988,53362.90404072 2025-08-23,15:52:44.000,235,10974332,13045,0,1755964363,12995.669325999996,83.45669394000288,53362.90404072 2025-08-23,15:52:45.000,235,10974336,13245,0,1755964364,12995.64238076,83.45669394000288,53362.897053600005 2025-08-23,15:52:46.000,235,10974327,12965,0,1755964365,12995.64238076,83.49193958999967,53362.91102784 2025-08-23,15:52:47.000,235,10974310,13285,0,1755964366,12995.588490279995,83.50603784999839,53362.95295056 2025-08-23,15:52:48.000,235,10974297,13445,0,1755964367,12995.58175397,83.50603784999839,53362.93897632001 2025-08-23,15:52:49.000,235,10974327,12925,0,1755964368,12995.58175397,83.5342343700031,53362.91801496001 2025-08-23,15:52:50.000,235,10974309,13285,0,1755964369,12995.56154504,83.55538176000118,53362.90404072 2025-08-23,15:52:51.000,235,10974330,13285,0,1755964370,12995.59522658999,83.57652914999926,53362.86910512001 2025-08-23,15:52:52.000,235,10974327,13285,0,1755964371,12995.487445629995,83.54833263000182,53362.87609224 2025-08-23,15:52:53.000,235,10974342,13365,0,1755964372,12995.53459979999,83.57652914999926,53362.95993768001 2025-08-23,15:52:54.000,235,10974349,13285,0,1755964373,12995.50091825,83.58357827999862,53362.9319892 2025-08-23,15:52:55.000,235,10974334,13085,0,1755964374,12995.46050039,83.5694800199999,53362.89006648001 2025-08-23,15:52:56.000,235,10974365,13085,0,1755964375,12995.47397300999,83.55538176000118,53362.88307936 2025-08-23,15:52:57.000,235,10974328,13085,0,1755964376,12995.44029146,83.56243089000054,53362.91102784 2025-08-23,15:52:58.000,235,10974327,13325,0,1755964377,12995.42008253,83.5694800199999,53362.84115664001 2025-08-23,15:52:59.000,235,10974313,13245,0,1755964378,12995.3998736,83.56243089000054,53362.91801496001 2025-08-23,15:53:00.000,235,10974332,13245,0,1755964379,12995.345983119994,83.59767654000461,53362.86910512001 2025-08-23,15:53:01.000,235,10974383,13085,0,1755964380,12995.37292835999,83.57652914999926,53362.91102784 2025-08-23,15:53:02.000,235,10974363,13485,0,1755964381,12995.366192049994,83.59062740999798,53362.91801496001 2025-08-23,15:53:03.000,235,10974322,13405,0,1755964382,12995.37292835999,83.58357827999862,53362.82019528001 2025-08-23,15:53:04.000,235,10974342,13125,0,1755964383,12995.345983119994,83.58357827999862,53362.86910512001 2025-08-23,15:53:05.000,235,10974343,13085,0,1755964384,12995.345983119994,83.59062740999798,53362.827182400004 2025-08-23,15:53:06.000,235,10974339,13005,0,1755964385,12995.33924681,83.60472567000397,53362.91102784 2025-08-23,15:53:07.000,235,10974338,13365,0,1755964386,12995.305565259994,83.61882393000269,53362.85513088 2025-08-23,15:53:08.000,235,10974371,13085,0,1755964387,12995.29209263999,83.60472567000397,53362.85513088 2025-08-23,15:53:09.000,235,10974365,13045,0,1755964388,12995.258411089999,83.60472567000397,53362.81320816 2025-08-23,15:53:10.000,235,10974343,13125,0,1755964389,12995.211256919989,83.61177480000333,53362.827182400004 2025-08-23,15:53:11.000,235,10974328,13045,0,1755964390,12995.204520609994,83.59767654000461,53362.81320816 2025-08-23,15:53:12.000,235,10974313,13285,0,1755964391,12995.224729539994,83.64702045000013,53362.862118 2025-08-23,15:53:13.000,235,10974314,12965,0,1755964392,12995.265147399994,83.66111870999885,53362.79923392001 2025-08-23,15:53:14.000,235,10974356,13125,0,1755964393,12995.204520609994,83.62587306000205,53362.81320816 2025-08-23,15:53:15.000,235,10974343,13205,0,1755964394,12995.197784299999,83.6681678399982,53362.827182400004 2025-08-23,15:53:16.000,235,10974340,12925,0,1755964395,12995.150630129989,83.62587306000205,53362.7573112 2025-08-23,15:53:17.000,235,10974299,12885,0,1755964396,12995.150630129989,83.65406957999949,53362.74333696 2025-08-23,15:53:18.000,235,10974353,12965,0,1755964397,12995.184311679994,83.64702045000013,53362.73634984 2025-08-23,15:53:19.000,235,10974346,13245,0,1755964398,12995.157366439998,83.63292219000141,53362.680452880006 2025-08-23,15:53:20.000,235,10974378,13005,0,1755964399,12995.157366439998,83.64702045000013,53362.729362720005 2025-08-23,15:53:21.000,235,10974314,13085,0,1755964400,12995.137157509998,83.60472567000397,53362.67346576001 2025-08-23,15:53:22.000,235,10974300,13365,0,1755964401,12995.137157509998,83.59062740999798,53362.659491520004 2025-08-23,15:53:23.000,235,10974339,12925,0,1755964402,12995.123684889993,83.61882393000269,53362.680452880006 2025-08-23,15:53:24.000,235,10974348,13245,0,1755964403,12995.090003339988,83.61882393000269,53362.70141424001 2025-08-23,15:53:25.000,235,10974378,13245,0,1755964404,12995.069794409988,83.59767654000461,53362.65250440001 2025-08-23,15:53:26.000,235,10974358,12965,0,1755964405,12995.049585479988,83.59062740999798,53362.68744 2025-08-23,15:53:27.000,235,10974297,13165,0,1755964406,12995.056321789998,83.5694800199999,53362.69442712 2025-08-23,15:53:28.000,235,10974319,13045,0,1755964407,12995.069794409988,83.61177480000333,53362.680452880006 2025-08-23,15:53:29.000,235,10974356,13365,0,1755964408,12995.009167619988,83.58357827999862,53362.6175688 2025-08-23,15:53:30.000,235,10974368,13125,0,1755964409,12995.009167619988,83.59767654000461,53362.659491520004 2025-08-23,15:53:31.000,235,10974343,13205,0,1755964410,12994.995694999998,83.61882393000269,53362.65250440001 2025-08-23,15:53:32.000,235,10974370,13045,0,1755964411,12994.962013449993,83.57652914999926,53362.58263320001 2025-08-23,15:53:33.000,235,10974349,13165,0,1755964412,12994.948540830002,83.59767654000461,53362.58962032 2025-08-23,15:53:34.000,235,10974330,13205,0,1755964413,12994.955277139998,83.57652914999926,53362.561671840005 2025-08-23,15:53:35.000,235,10974398,13285,0,1755964414,12994.908122970002,83.60472567000397,53362.59660744 2025-08-23,15:53:36.000,235,10974320,13125,0,1755964415,12994.935068209998,83.61177480000333,53362.56865896 2025-08-23,15:53:37.000,235,10974290,13125,0,1755964416,12994.874441419997,83.59767654000461,53362.561671840005 2025-08-23,15:53:38.000,235,10974380,13005,0,1755964417,12994.881177729992,83.58357827999862,53362.54071048 2025-08-23,15:53:39.000,235,10974349,12925,0,1755964418,12994.867705110002,83.59767654000461,53362.50577488001 2025-08-23,15:53:40.000,235,10974354,13325,0,1755964419,12994.894650349997,83.62587306000205,53362.58962032 2025-08-23,15:53:41.000,235,10974331,13285,0,1755964420,12994.881177729992,83.63997132000077,53362.5476976 2025-08-23,15:53:42.000,235,10974282,13245,0,1755964421,12994.827287250002,83.64702045000013,53362.54071048 2025-08-23,15:53:43.000,235,10974376,13285,0,1755964422,12994.813814629997,83.61177480000333,53362.561671840005 2025-08-23,15:53:44.000,235,10974333,13205,0,1755964423,12994.793605699997,83.5694800199999,53362.53372336001 2025-08-23,15:53:45.000,235,10974319,12925,0,1755964424,12994.780133079992,83.56243089000054,53362.54071048 2025-08-23,15:53:46.000,235,10974320,13285,0,1755964425,12994.800342009992,83.55538176000118,53362.58962032 2025-08-23,15:53:47.000,235,10974322,13405,0,1755964426,12994.813814629997,83.58357827999862,53362.55468472001 2025-08-23,15:53:48.000,235,10974350,13205,0,1755964427,12994.753187839997,83.58357827999862,53362.55468472001 2025-08-23,15:53:49.000,235,10974366,13205,0,1755964428,12994.780133079992,83.57652914999926,53362.58263320001 2025-08-23,15:53:50.000,235,10974368,12925,0,1755964429,12994.766660460002,83.5694800199999,53362.54071048 2025-08-23,15:53:51.000,235,10974349,12965,0,1755964430,12994.793605699997,83.58357827999862,53362.53372336001 2025-08-23,15:53:52.000,235,10974351,13165,0,1755964431,12994.759924149992,83.54833263000182,53362.51974912 2025-08-23,15:53:53.000,235,10974308,13205,0,1755964432,12994.759924149992,83.56243089000054,53362.512762000006 2025-08-23,15:53:54.000,235,10974375,13125,0,1755964433,12994.766660460002,83.57652914999926,53362.50577488001 2025-08-23,15:53:55.000,235,10974393,13445,0,1755964434,12994.766660460002,83.60472567000397,53362.5476976 2025-08-23,15:53:56.000,235,10974346,13325,0,1755964435,12994.800342009992,83.60472567000397,53362.53372336001 2025-08-23,15:53:57.000,235,10974336,13045,0,1755964436,12994.773396769997,83.60472567000397,53362.58263320001 2025-08-23,15:53:58.000,235,10974317,13085,0,1755964437,12994.786869390002,83.59767654000461,53362.56865896 2025-08-23,15:53:59.000,235,10974335,13045,0,1755964438,12994.786869390002,83.61177480000333,53362.62455592001 2025-08-23,15:54:00.000,235,10974321,13085,0,1755964439,12994.813814629997,83.64702045000013,53362.60359456001 2025-08-23,15:54:01.000,235,10974335,12925,0,1755964440,12994.840759869992,83.62587306000205,53362.57564608 2025-08-23,15:54:02.000,235,10974330,12925,0,1755964441,12994.827287250002,83.63997132000077,53362.5476976 2025-08-23,15:54:03.000,235,10974342,13285,0,1755964442,12994.834023559997,83.6681678399982,53362.63154304001 2025-08-23,15:54:04.000,235,10974385,13285,0,1755964443,12994.827287250002,83.68931523000356,53362.58263320001 2025-08-23,15:54:05.000,235,10974374,13285,0,1755964444,12994.921595589993,83.69636436000292,53362.57564608 2025-08-23,15:54:06.000,235,10974356,13285,0,1755964445,12994.881177729992,83.71046262000164,53362.561671840005 2025-08-23,15:54:07.000,235,10974343,12925,0,1755964446,12994.908122970002,83.717511750001,53362.59660744 2025-08-23,15:54:08.000,235,10974331,13045,0,1755964447,12994.908122970002,83.73161000999971,53362.561671840005 2025-08-23,15:54:09.000,235,10974349,13005,0,1755964448,12994.914859279997,83.73161000999971,53362.561671840005 2025-08-23,15:54:10.000,235,10974333,13205,0,1755964449,12994.887914040002,83.76685566000378,53362.610581680005 2025-08-23,15:54:11.000,235,10974361,13325,0,1755964450,12994.894650349997,83.78800305000186,53362.58962032 2025-08-23,15:54:12.000,235,10974339,13205,0,1755964451,12994.941804519993,83.75980653000443,53362.63853016 2025-08-23,15:54:13.000,235,10974363,13245,0,1755964452,12994.921595589993,83.80210131000058,53362.6175688 2025-08-23,15:54:14.000,235,10974334,13325,0,1755964453,12994.908122970002,83.79505218000122,53362.66647864 2025-08-23,15:54:15.000,235,10974332,12845,0,1755964454,12994.894650349997,83.83029782999802,53362.63154304001 2025-08-23,15:54:16.000,235,10974322,13125,0,1755964455,12994.887914040002,83.87259261000145,53362.64551728 2025-08-23,15:54:17.000,235,10974397,13565,0,1755964456,12994.921595589993,83.85849435000273,53362.71538848 2025-08-23,15:54:18.000,235,10974350,13365,0,1755964457,12994.914859279997,83.87259261000145,53362.62455592001 2025-08-23,15:54:19.000,235,10974354,12925,0,1755964458,12994.955277139998,83.9289856500036,53362.659491520004 2025-08-23,15:54:20.000,235,10974335,13285,0,1755964459,12994.901386659993,83.93603478000296,53362.66647864 2025-08-23,15:54:21.000,235,10974274,13085,0,1755964460,12994.881177729992,83.95718217000103,53362.66647864 2025-08-23,15:54:22.000,235,10974303,13205,0,1755964461,12994.874441419997,84.01357521000318,53362.62455592001 2025-08-23,15:54:23.000,235,10974283,13085,0,1755964462,12994.881177729992,83.98537868999847,53362.58263320001 2025-08-23,15:54:24.000,235,10974347,13285,0,1755964463,12994.914859279997,84.06996824999806,53362.67346576001 2025-08-23,15:54:25.000,235,10974342,13245,0,1755964464,12994.941804519993,84.05586998999934,53362.680452880006 2025-08-23,15:54:26.000,235,10974325,13125,0,1755964465,12994.887914040002,84.07701738000469,53362.66647864 2025-08-23,15:54:27.000,235,10974348,13205,0,1755964466,12994.854232489997,84.08406651000405,53362.68744 2025-08-23,15:54:28.000,235,10974343,13125,0,1755964467,12994.941804519993,84.10521390000213,53362.729362720005 2025-08-23,15:54:29.000,235,10974372,13085,0,1755964468,12994.874441419997,84.11931216000085,53362.73634984 2025-08-23,15:54:30.000,235,10974335,13365,0,1755964469,12994.901386659993,84.14750867999828,53362.70840136 2025-08-23,15:54:31.000,235,10974365,13365,0,1755964470,12994.867705110002,84.16160694000428,53362.71538848 2025-08-23,15:54:32.000,235,10974342,13325,0,1755964471,12994.867705110002,84.16865607000364,53362.71538848 2025-08-23,15:54:33.000,235,10974306,13125,0,1755964472,12994.847496180002,84.16160694000428,53362.73634984 2025-08-23,15:54:34.000,235,10974338,13125,0,1755964473,12994.840759869992,84.21095084999979,53362.729362720005 2025-08-23,15:54:35.000,235,10974411,13245,0,1755964474,12994.820550939992,84.18275433000235,53362.74333696 2025-08-23,15:54:36.000,235,10974322,13285,0,1755964475,12994.860968799992,84.21095084999979,53362.72237560001 2025-08-23,15:54:37.000,235,10974349,13085,0,1755964476,12994.827287250002,84.21095084999979,53362.70840136 2025-08-23,15:54:38.000,235,10974356,13045,0,1755964477,12994.867705110002,84.24619650000386,53362.68744 2025-08-23,15:54:39.000,235,10974350,13445,0,1755964478,12994.860968799992,84.23209823999787,53362.67346576001 2025-08-23,15:54:40.000,235,10974339,13005,0,1755964479,12994.881177729992,84.25324563000322,53362.64551728 2025-08-23,15:54:41.000,235,10974333,13405,0,1755964480,12994.847496180002,84.23209823999787,53362.63154304001 2025-08-23,15:54:42.000,235,10974353,12925,0,1755964481,12994.887914040002,84.2743930200013,53362.659491520004 2025-08-23,15:54:43.000,235,10974321,13205,0,1755964482,12994.820550939992,84.2743930200013,53362.6175688 2025-08-23,15:54:44.000,235,10974338,13325,0,1755964483,12994.847496180002,84.28144215000066,53362.60359456001 2025-08-23,15:54:45.000,235,10974340,12885,0,1755964484,12994.813814629997,84.26029476000258,53362.64551728 2025-08-23,15:54:46.000,235,10974305,13085,0,1755964485,12994.834023559997,84.26734389000194,53362.610581680005 2025-08-23,15:54:47.000,235,10974300,13125,0,1755964486,12994.786869390002,84.30258953999873,53362.63154304001 2025-08-23,15:54:48.000,235,10974287,13085,0,1755964487,12994.793605699997,84.3378351900028,53362.610581680005 2025-08-23,15:54:49.000,235,10974354,13165,0,1755964488,12994.766660460002,84.30258953999873,53362.63853016 2025-08-23,15:54:50.000,235,10974341,13285,0,1755964489,12994.813814629997,84.34488432000217,53362.64551728 2025-08-23,15:54:51.000,235,10974338,13245,0,1755964490,12994.766660460002,84.38012996999896,53362.680452880006 2025-08-23,15:54:52.000,235,10974308,13005,0,1755964491,12994.786869390002,84.38012996999896,53362.69442712 2025-08-23,15:54:53.000,235,10974284,13205,0,1755964492,12994.807078320002,84.38012996999896,53362.64551728 2025-08-23,15:54:54.000,235,10974303,13045,0,1755964493,12994.780133079992,84.42242475000239,53362.66647864 2025-08-23,15:54:55.000,235,10974316,12925,0,1755964494,12994.766660460002,84.41537562000303,53362.60359456001 2025-08-23,15:54:56.000,235,10974271,13285,0,1755964495,12994.759924149992,84.40832649000367,53362.65250440001 2025-08-23,15:54:57.000,235,10974340,13005,0,1755964496,12994.786869390002,84.43652301000111,53362.67346576001 2025-08-23,15:54:58.000,235,10974344,12925,0,1755964497,12994.739715219992,84.42947388000175,53362.610581680005 2025-08-23,15:54:59.000,235,10974297,13285,0,1755964498,12994.719506289992,84.47881779000454,53362.62455592001 2025-08-23,15:55:00.000,235,10974328,13285,0,1755964499,12994.706033670001,84.45767039999919,53362.56865896 2025-08-23,15:55:01.000,235,10974313,13165,0,1755964500,12994.699297359992,84.5211125700007,53362.63853016 2025-08-23,15:55:02.000,235,10974350,13325,0,1755964501,12994.679088429992,84.52816170000006,53362.56865896 2025-08-23,15:55:03.000,235,10974306,13285,0,1755964502,12994.679088429992,84.52816170000006,53362.5476976 2025-08-23,15:55:04.000,235,10974346,13045,0,1755964503,12994.631934259996,84.55635822000477,53362.57564608 2025-08-23,15:55:05.000,235,10974298,13045,0,1755964504,12994.638670569992,84.53521082999941,53362.52673624 2025-08-23,15:55:06.000,235,10974327,13405,0,1755964505,12994.618461639991,84.55635822000477,53362.512762000006 2025-08-23,15:55:07.000,235,10974294,12845,0,1755964506,12994.537625919991,84.54225995999877,53362.48481352001 2025-08-23,15:55:08.000,235,10974369,13325,0,1755964507,12994.50394437,84.54225995999877,53362.52673624 2025-08-23,15:55:09.000,235,10974320,13205,0,1755964508,12994.50394437,84.51406344000134,53362.44987792 2025-08-23,15:55:10.000,235,10974333,13125,0,1755964509,12994.490471749996,84.5211125700007,53362.463852160006 2025-08-23,15:55:11.000,235,10974329,13085,0,1755964510,12994.46352651,84.53521082999941,53362.44987792 2025-08-23,15:55:12.000,235,10974348,13205,0,1755964511,12994.40289972,84.51406344000134,53362.42192944 2025-08-23,15:55:13.000,235,10974271,13325,0,1755964512,12994.349009239995,84.49996518000262,53362.40096808 2025-08-23,15:55:14.000,235,10974317,13285,0,1755964513,12994.34227293,84.49291605000326,53362.42192944 2025-08-23,15:55:15.000,235,10974389,12925,0,1755964514,12994.322064,84.4717686599979,53362.43590368001 2025-08-23,15:55:16.000,235,10974324,13365,0,1755964515,12994.33553661999,84.45767039999919,53362.4079552 2025-08-23,15:55:17.000,235,10974335,13365,0,1755964516,12994.23449196999,84.45767039999919,53362.31712264001 2025-08-23,15:55:18.000,235,10974349,13165,0,1755964517,12994.23449196999,84.42242475000239,53362.35205824 2025-08-23,15:55:19.000,235,10974318,12925,0,1755964518,12994.18060149,84.3730808399996,53362.31013552 2025-08-23,15:55:20.000,235,10974290,13285,0,1755964519,12994.16039256,84.38012996999896,53362.31013552 2025-08-23,15:55:21.000,235,10974327,13205,0,1755964520,12994.167128869994,84.3378351900028,53362.275199920005 2025-08-23,15:55:22.000,235,10974319,13005,0,1755964521,12994.16039256,84.35898258000088,53362.275199920005 2025-08-23,15:55:23.000,235,10974322,13245,0,1755964522,12994.16039256,84.34488432000217,53362.296161280006 2025-08-23,15:55:24.000,235,10974353,13125,0,1755964523,12994.22101935,84.29554040999938,53362.31013552 2025-08-23,15:55:25.000,235,10974323,13125,0,1755964524,12994.14018363,84.30258953999873,53362.28917416001 2025-08-23,15:55:26.000,235,10974350,13125,0,1755964525,12994.126711009994,84.31668780000473,53362.35205824 2025-08-23,15:55:27.000,235,10974274,13005,0,1755964526,12994.16039256,84.34488432000217,53362.35205824 2025-08-23,15:55:28.000,235,10974305,13285,0,1755964527,12994.146919939994,84.3096386699981,53362.31712264001 2025-08-23,15:55:29.000,235,10974339,13125,0,1755964528,12994.187337799995,84.32373693000409,53362.324109760004 2025-08-23,15:55:30.000,235,10974323,13445,0,1755964529,12994.17386517999,84.33078606000345,53362.296161280006 2025-08-23,15:55:31.000,235,10974327,13205,0,1755964530,12994.15365624999,84.3730808399996,53362.26821280001 2025-08-23,15:55:32.000,235,10974325,13285,0,1755964531,12994.17386517999,84.35898258000088,53362.3031484 2025-08-23,15:55:33.000,235,10974303,13045,0,1755964532,12994.19407410999,84.3730808399996,53362.324109760004 2025-08-23,15:55:34.000,235,10974326,13245,0,1755964533,12994.227755659995,84.38717909999832,53362.28218704 2025-08-23,15:55:35.000,235,10974335,13125,0,1755964534,12994.22101935,84.39422822999768,53362.275199920005 2025-08-23,15:55:36.000,235,10974298,13165,0,1755964535,12994.207546729995,84.42242475000239,53362.26821280001 2025-08-23,15:55:37.000,235,10974325,13085,0,1755964536,12994.22101935,84.45062126999983,53362.226290080005 2025-08-23,15:55:38.000,235,10974306,13285,0,1755964537,12994.18060149,84.47881779000454,53362.24026432 2025-08-23,15:55:39.000,235,10974385,13285,0,1755964538,12994.18060149,84.4858669200039,53362.19135448 2025-08-23,15:55:40.000,235,10974389,13245,0,1755964539,12994.18060149,84.49291605000326,53362.19834160001 2025-08-23,15:55:41.000,235,10974285,13365,0,1755964540,12994.19407410999,84.49291605000326,53362.18436736 2025-08-23,15:55:42.000,235,10974303,13565,0,1755964541,12994.146919939994,84.53521082999941,53362.18436736 2025-08-23,15:55:43.000,235,10974332,13085,0,1755964542,12994.19407410999,84.50701431000198,53362.25423856 2025-08-23,15:55:44.000,235,10974317,13125,0,1755964543,12994.167128869994,84.52816170000006,53362.26122568 2025-08-23,15:55:45.000,235,10974323,13285,0,1755964544,12994.20081042,84.54225995999877,53362.26122568 2025-08-23,15:55:46.000,235,10974341,13125,0,1755964545,12994.207546729995,84.55635822000477,53362.24026432 2025-08-23,15:55:47.000,235,10974313,13165,0,1755964546,12994.146919939994,84.52816170000006,53362.19834160001 2025-08-23,15:55:48.000,235,10974315,13285,0,1755964547,12994.18060149,84.54930908999813,53362.18436736 2025-08-23,15:55:49.000,235,10974283,12925,0,1755964548,12994.17386517999,84.56340735000413,53362.226290080005 2025-08-23,15:55:50.000,235,10974327,13085,0,1755964549,12994.15365624999,84.57750561000285,53362.14943176001 2025-08-23,15:55:51.000,235,10974330,13165,0,1755964550,12994.16039256,84.57750561000285,53362.226290080005 2025-08-23,15:55:52.000,235,10974357,12925,0,1755964551,12994.187337799995,84.56340735000413,53362.19834160001 2025-08-23,15:55:53.000,235,10974305,13245,0,1755964552,12994.167128869994,84.5211125700007,53362.19834160001 2025-08-23,15:55:54.000,235,10974325,13125,0,1755964553,12994.167128869994,84.52816170000006,53362.163406 2025-08-23,15:55:55.000,235,10974299,13085,0,1755964554,12994.146919939994,84.49291605000326,53362.20532872 2025-08-23,15:55:56.000,235,10974309,12925,0,1755964555,12994.126711009994,84.49996518000262,53362.156418880004 2025-08-23,15:55:57.000,235,10974311,13125,0,1755964556,12994.16039256,84.49291605000326,53362.21231584 2025-08-23,15:55:58.000,235,10974356,13285,0,1755964557,12994.14018363,84.50701431000198,53362.13545752 2025-08-23,15:55:59.000,235,10974313,12765,0,1755964558,12994.14018363,84.47881779000454,53362.13545752 2025-08-23,15:56:00.000,235,10974290,13485,0,1755964559,12994.146919939994,84.4717686599979,53362.12148328001 2025-08-23,15:56:01.000,235,10974316,13325,0,1755964560,12994.167128869994,84.49291605000326,53362.177380240006 2025-08-23,15:56:02.000,235,10974316,12925,0,1755964561,12994.17386517999,84.47881779000454,53362.13545752 2025-08-23,15:56:03.000,235,10974254,13165,0,1755964562,12994.146919939994,84.50701431000198,53362.12148328001 2025-08-23,15:56:04.000,235,10974320,13085,0,1755964563,12994.19407410999,84.53521082999941,53362.14943176001 2025-08-23,15:56:05.000,235,10974291,13085,0,1755964564,12994.187337799995,84.51406344000134,53362.14943176001 2025-08-23,15:56:06.000,235,10974300,12925,0,1755964565,12994.19407410999,84.51406344000134,53362.11449616 2025-08-23,15:56:07.000,235,10974397,13165,0,1755964566,12994.19407410999,84.53521082999941,53362.156418880004 2025-08-23,15:56:08.000,235,10974311,13205,0,1755964567,12994.24122828,84.53521082999941,53362.20532872 2025-08-23,15:56:09.000,235,10974313,12925,0,1755964568,12994.23449196999,84.60570213000028,53362.19135448 2025-08-23,15:56:10.000,235,10974305,13005,0,1755964569,12994.227755659995,84.62684951999836,53362.21231584 2025-08-23,15:56:11.000,235,10974318,12925,0,1755964570,12994.247964589995,84.64799691000371,53362.19834160001 2025-08-23,15:56:12.000,235,10974324,13165,0,1755964571,12994.21428303999,84.65504604000307,53362.21231584 2025-08-23,15:56:13.000,235,10974294,13245,0,1755964572,12994.26143721,84.69734081999923,53362.24026432 2025-08-23,15:56:14.000,235,10974386,13285,0,1755964573,12994.21428303999,84.75373386000138,53362.21231584 2025-08-23,15:56:15.000,235,10974350,13165,0,1755964574,12994.18060149,84.74668473000202,53362.25423856 2025-08-23,15:56:16.000,235,10974324,13125,0,1755964575,12994.268173519995,84.81012690000352,53362.21231584 2025-08-23,15:56:17.000,235,10974313,13285,0,1755964576,12994.21428303999,84.8312742900016,53362.275199920005 2025-08-23,15:56:18.000,235,10974340,13205,0,1755964577,12994.24122828,84.85242167999968,53362.21231584 2025-08-23,15:56:19.000,235,10974366,13125,0,1755964578,12994.21428303999,84.88061820000439,53362.26122568 2025-08-23,15:56:20.000,235,10974301,13245,0,1755964579,12994.227755659995,84.87356906999776,53362.28917416001 2025-08-23,15:56:21.000,235,10974312,13205,0,1755964580,12994.19407410999,84.9299621099999,53362.26821280001 2025-08-23,15:56:22.000,235,10974319,13205,0,1755964581,12994.187337799995,84.94406036999862,53362.275199920005 2025-08-23,15:56:23.000,235,10974340,13165,0,1755964582,12994.15365624999,84.95110949999798,53362.28917416001 2025-08-23,15:56:24.000,235,10974367,13085,0,1755964583,12994.16039256,84.94406036999862,53362.3031484 2025-08-23,15:56:25.000,235,10974355,13445,0,1755964584,12994.18060149,84.9793060200027,53362.275199920005 2025-08-23,15:56:26.000,235,10974350,13285,0,1755964585,12994.16039256,84.97225689000334,53362.275199920005 2025-08-23,15:56:27.000,235,10974314,12925,0,1755964586,12994.099765769999,85.00750254000013,53362.28917416001 2025-08-23,15:56:28.000,235,10974324,13085,0,1755964587,12994.14018363,85.00045341000077,53362.31013552 2025-08-23,15:56:29.000,235,10974372,13045,0,1755964588,12994.09302945999,85.00045341000077,53362.31712264001 2025-08-23,15:56:30.000,235,10974352,13245,0,1755964589,12994.086293149994,85.01455166999949,53362.20532872 2025-08-23,15:56:31.000,235,10974356,13245,0,1755964590,12994.039138979999,85.0427481900042,53362.25423856 2025-08-23,15:56:32.000,235,10974344,13085,0,1755964591,12994.09302945999,85.00750254000013,53362.275199920005 2025-08-23,15:56:33.000,235,10974337,13045,0,1755964592,12993.998721119999,84.99340428000141,53362.26821280001 2025-08-23,15:56:34.000,235,10974343,13405,0,1755964593,12993.958303259999,85.00045341000077,53362.2332772 2025-08-23,15:56:35.000,235,10974358,13285,0,1755964594,12993.985248499994,84.95815863000462,53362.24026432 2025-08-23,15:56:36.000,235,10974306,13445,0,1755964595,12993.944830639994,84.96520776000398,53362.21231584 2025-08-23,15:56:37.000,235,10974340,12965,0,1755964596,12993.971775879989,84.95815863000462,53362.21231584 2025-08-23,15:56:38.000,235,10974367,13165,0,1755964597,12993.931358019989,84.9299621099999,53362.2332772 2025-08-23,15:56:39.000,235,10974319,13125,0,1755964598,12993.911149089989,84.9299621099999,53362.19834160001 2025-08-23,15:56:40.000,235,10974325,13285,0,1755964599,12993.917885399998,84.96520776000398,53362.21231584 2025-08-23,15:56:41.000,235,10974322,13205,0,1755964600,12993.917885399998,84.96520776000398,53362.163406 2025-08-23,15:56:42.000,235,10974326,13085,0,1755964601,12993.897676469998,84.93701123999926,53362.19135448 2025-08-23,15:56:43.000,235,10974315,13205,0,1755964602,12993.870731229988,84.9299621099999,53362.17039312001 2025-08-23,15:56:44.000,235,10974325,13125,0,1755964603,12993.897676469998,84.93701123999926,53362.19135448 2025-08-23,15:56:45.000,235,10974371,13125,0,1755964604,12993.897676469998,84.9299621099999,53362.18436736 2025-08-23,15:56:46.000,235,10974297,13085,0,1755964605,12993.850522299988,84.94406036999862,53362.226290080005 2025-08-23,15:56:47.000,235,10974342,13285,0,1755964606,12993.843785989993,84.96520776000398,53362.21930296001 2025-08-23,15:56:48.000,235,10974364,13045,0,1755964607,12993.863994919993,84.9299621099999,53362.20532872 2025-08-23,15:56:49.000,235,10974354,12925,0,1755964608,12993.897676469998,84.95110949999798,53362.17039312001 2025-08-23,15:56:50.000,235,10974379,13525,0,1755964609,12993.877467539998,84.96520776000398,53362.156418880004 2025-08-23,15:56:51.000,235,10974322,13325,0,1755964610,12993.863994919993,85.01455166999949,53362.14943176001 2025-08-23,15:56:52.000,235,10974355,13125,0,1755964611,12993.877467539998,84.98635515000205,53362.21231584 2025-08-23,15:56:53.000,235,10974297,13245,0,1755964612,12993.890940159989,84.99340428000141,53362.12148328001 2025-08-23,15:56:54.000,235,10974329,13365,0,1755964613,12993.884203849993,85.02864992999821,53362.128470400006 2025-08-23,15:56:55.000,235,10974305,13245,0,1755964614,12993.863994919993,85.07094471000164,53362.10052192001 2025-08-23,15:56:56.000,235,10974287,13525,0,1755964615,12993.890940159989,85.08504297000036,53362.14244464 2025-08-23,15:56:57.000,235,10974319,13085,0,1755964616,12993.904412779993,85.14143601000251,53362.17039312001 2025-08-23,15:56:58.000,235,10974312,13005,0,1755964617,12993.897676469998,85.10619035999844,53362.14943176001 2025-08-23,15:56:59.000,235,10974309,13085,0,1755964618,12993.884203849993,85.14848514000187,53362.10052192001 2025-08-23,15:57:00.000,235,10974329,13205,0,1755964619,12993.904412779993,85.18373078999866,53362.13545752 2025-08-23,15:57:01.000,235,10974334,13005,0,1755964620,12993.931358019989,85.1766816599993,53362.14943176001 2025-08-23,15:57:02.000,235,10974317,13125,0,1755964621,12993.924621709994,85.2260255700021,53362.163406 2025-08-23,15:57:03.000,235,10974301,13125,0,1755964622,12993.917885399998,85.24717296000017,53362.12148328001 2025-08-23,15:57:04.000,235,10974318,13325,0,1755964623,12993.931358019989,85.28241861000424,53362.12148328001 2025-08-23,15:57:05.000,235,10974314,13285,0,1755964624,12993.924621709994,85.28241861000424,53362.19135448 2025-08-23,15:57:06.000,235,10974341,13445,0,1755964625,12993.938094329998,85.29651687000296,53362.177380240006 2025-08-23,15:57:07.000,235,10974300,13285,0,1755964626,12993.904412779993,85.2894677400036,53362.19135448 2025-08-23,15:57:08.000,235,10974320,12925,0,1755964627,12993.931358019989,85.31061513000168,53362.177380240006 2025-08-23,15:57:09.000,235,10974284,13045,0,1755964628,12993.971775879989,85.33176251999976,53362.177380240006 2025-08-23,15:57:10.000,235,10974311,13005,0,1755964629,12993.958303259999,85.33881164999912,53362.17039312001 2025-08-23,15:57:11.000,235,10974321,13165,0,1755964630,12993.938094329998,85.33881164999912,53362.226290080005 2025-08-23,15:57:12.000,235,10974330,13165,0,1755964631,12993.958303259999,85.39520469000126,53362.20532872 2025-08-23,15:57:13.000,235,10974315,13125,0,1755964632,12993.965039569994,85.40930294999998,53362.156418880004 2025-08-23,15:57:14.000,235,10974319,13285,0,1755964633,12993.958303259999,85.40930294999998,53362.12148328001 2025-08-23,15:57:15.000,235,10974363,13405,0,1755964634,12993.938094329998,85.40930294999998,53362.14943176001 2025-08-23,15:57:16.000,235,10974327,13285,0,1755964635,12993.978512189999,85.44454860000405,53362.156418880004 2025-08-23,15:57:17.000,235,10974301,13205,0,1755964636,12994.005457429994,85.45864686000277,53362.163406 2025-08-23,15:57:18.000,235,10974308,13085,0,1755964637,12993.998721119999,85.47979425000085,53362.14943176001 2025-08-23,15:57:19.000,235,10974289,13405,0,1755964638,12993.998721119999,85.48684338000021,53362.14943176001 2025-08-23,15:57:20.000,235,10974333,13085,0,1755964639,12993.991984809989,85.50799076999829,53362.17039312001 2025-08-23,15:57:21.000,235,10974321,13085,0,1755964640,12994.018930049999,85.52913816000364,53362.156418880004 2025-08-23,15:57:22.000,235,10974342,13125,0,1755964641,12994.025666359994,85.58553119999851,53362.156418880004 2025-08-23,15:57:23.000,235,10974318,13165,0,1755964642,12994.045875289994,85.60667859000387,53362.19135448 2025-08-23,15:57:24.000,235,10974276,13245,0,1755964643,12994.07282052999,85.60667859000387,53362.24026432 2025-08-23,15:57:25.000,235,10974332,13085,0,1755964644,12994.039138979999,85.64192424000066,53362.17039312001 2025-08-23,15:57:26.000,235,10974295,13125,0,1755964645,12994.039138979999,85.6701207599981,53362.18436736 2025-08-23,15:57:27.000,235,10974293,13285,0,1755964646,12994.05261159999,85.6701207599981,53362.24026432 2025-08-23,15:57:28.000,235,10974289,13205,0,1755964647,12994.086293149994,85.71241554000153,53362.17039312001 2025-08-23,15:57:29.000,235,10974278,13285,0,1755964648,12994.039138979999,85.73356292999961,53362.19135448 2025-08-23,15:57:30.000,235,10974307,13365,0,1755964649,12994.07282052999,85.76175945000432,53362.18436736 2025-08-23,15:57:31.000,235,10974326,13045,0,1755964650,12994.09302945999,85.76880858000368,53362.128470400006 2025-08-23,15:57:32.000,235,10974316,13405,0,1755964651,12994.079556839999,85.79700510000112,53362.18436736 2025-08-23,15:57:33.000,235,10974267,13285,0,1755964652,12994.18060149,85.83929988000455,53362.128470400006 2025-08-23,15:57:34.000,235,10974320,13285,0,1755964653,12994.146919939994,85.90979117999814,53362.11449616 2025-08-23,15:57:35.000,235,10974314,13165,0,1755964654,12994.15365624999,85.8815946600007,53362.11449616 2025-08-23,15:57:36.000,235,10974316,13165,0,1755964655,12994.18060149,85.93093857000349,53362.128470400006 2025-08-23,15:57:37.000,235,10974335,12885,0,1755964656,12994.227755659995,85.94503683000221,53362.14943176001 2025-08-23,15:57:38.000,235,10974298,13245,0,1755964657,12994.23449196999,85.980282479999,53362.19135448 2025-08-23,15:57:39.000,235,10974287,13085,0,1755964658,12994.25470089999,86.0296263900018,53362.19834160001 2025-08-23,15:57:40.000,235,10974310,13125,0,1755964659,12994.28164614,86.04372465000051,53362.14244464 2025-08-23,15:57:41.000,235,10974298,13205,0,1755964660,12994.33553661999,86.07897030000458,53362.21231584 2025-08-23,15:57:42.000,235,10974352,13325,0,1755964661,12994.409636029995,86.07897030000458,53362.19834160001 2025-08-23,15:57:43.000,235,10974313,13125,0,1755964662,12994.48373544,86.13536333999946,53362.2332772 2025-08-23,15:57:44.000,235,10974300,13205,0,1755964663,12994.490471749996,86.21290376999968,53362.20532872 2025-08-23,15:57:45.000,235,10974289,13365,0,1755964664,12994.50394437,86.23405115999776,53362.19834160001 2025-08-23,15:57:46.000,235,10974303,13285,0,1755964665,12994.557834849991,86.27634594000119,53362.2332772 2025-08-23,15:57:47.000,235,10974345,12925,0,1755964666,12994.598252709991,86.29749332999927,53362.26821280001 2025-08-23,15:57:48.000,235,10974283,13205,0,1755964667,12994.578043779991,86.29044419999991,53362.21930296001 2025-08-23,15:57:49.000,235,10974300,12925,0,1755964668,12994.604989020001,86.33273898000334,53362.26122568 2025-08-23,15:57:50.000,235,10974316,13405,0,1755964669,12994.645406880001,86.38208288999886,53362.28218704 2025-08-23,15:57:51.000,235,10974319,12965,0,1755964670,12994.645406880001,86.36093550000078,53362.26122568 2025-08-23,15:57:52.000,235,10974351,13365,0,1755964671,12994.652143189996,86.36093550000078,53362.296161280006 2025-08-23,15:57:53.000,235,10974266,13325,0,1755964672,12994.679088429992,86.36093550000078,53362.25423856 2025-08-23,15:57:54.000,235,10974327,12925,0,1755964673,12994.625197950001,86.33273898000334,53362.26821280001 2025-08-23,15:57:55.000,235,10974301,13365,0,1755964674,12994.652143189996,86.31864072000462,53362.26122568 2025-08-23,15:57:56.000,235,10974335,13405,0,1755964675,12994.658879499992,86.32568985000398,53362.275199920005 2025-08-23,15:57:57.000,235,10974299,13005,0,1755964676,12994.645406880001,86.28339507000055,53362.28218704 2025-08-23,15:57:58.000,235,10974300,13005,0,1755964677,12994.706033670001,86.2270020299984,53362.296161280006 2025-08-23,15:57:59.000,235,10974305,13445,0,1755964678,12994.665615810001,86.21995289999904,53362.26122568 2025-08-23,15:58:00.000,235,10974295,12965,0,1755964679,12994.726242600002,86.17060899000353,53362.28917416001 2025-08-23,15:58:01.000,235,10974332,13125,0,1755964680,12994.719506289992,86.07897030000458,53362.28218704 2025-08-23,15:58:02.000,235,10974359,13045,0,1755964681,12994.759924149992,86.03667552000115,53362.3031484 2025-08-23,15:58:03.000,235,10974261,12965,0,1755964682,12994.759924149992,86.01552813000308,53362.3031484 2025-08-23,15:58:04.000,235,10974322,13085,0,1755964683,12994.780133079992,85.95208596000157,53362.35205824 2025-08-23,15:58:05.000,235,10974256,13125,0,1755964684,12994.860968799992,85.93093857000349,53362.296161280006 2025-08-23,15:58:06.000,235,10974305,13165,0,1755964685,12994.887914040002,85.90979117999814,53362.33109688 2025-08-23,15:58:07.000,235,10974318,13285,0,1755964686,12994.995694999998,85.8815946600007,53362.345071120006 2025-08-23,15:58:08.000,235,10974329,13605,0,1755964687,12995.029376549988,85.83929988000455,53362.3031484 2025-08-23,15:58:09.000,235,10974291,13285,0,1755964688,12995.022640239993,85.83225074999791,53362.38000672 2025-08-23,15:58:10.000,235,10974288,13285,0,1755964689,12995.090003339988,85.78995597000176,53362.393980960005 2025-08-23,15:58:11.000,235,10974255,13325,0,1755964690,12995.157366439998,85.81815248999919,53362.40096808 2025-08-23,15:58:12.000,235,10974345,13565,0,1755964691,12995.224729539994,85.77585771000304,53362.42192944 2025-08-23,15:58:13.000,235,10974315,13205,0,1755964692,12995.27188370999,85.7829068400024,53362.42192944 2025-08-23,15:58:14.000,235,10974306,13285,0,1755964693,12995.319037879999,85.77585771000304,53362.48481352001 2025-08-23,15:58:15.000,235,10974296,13005,0,1755964694,12995.35945574,85.7829068400024,53362.49878776 2025-08-23,15:58:16.000,235,10974264,13085,0,1755964695,12995.42008253,85.75471031999768,53362.44987792 2025-08-23,15:58:17.000,235,10974358,13405,0,1755964696,12995.48070932,85.76175945000432,53362.512762000006 2025-08-23,15:58:18.000,235,10974296,13445,0,1755964697,12995.487445629995,85.76175945000432,53362.51974912 2025-08-23,15:58:19.000,235,10974336,13525,0,1755964698,12995.527863489995,85.76880858000368,53362.50577488001 2025-08-23,15:58:20.000,235,10974302,13245,0,1755964699,12995.58175397,85.7829068400024,53362.58263320001 2025-08-23,15:58:21.000,235,10974310,13245,0,1755964700,12995.568281349995,85.76880858000368,53362.58962032 2025-08-23,15:58:22.000,235,10974294,12965,0,1755964701,12995.6019629,85.73356292999961,53362.59660744 2025-08-23,15:58:23.000,235,10974316,13285,0,1755964702,12995.62217183,85.74766118999833,53362.63154304001 2025-08-23,15:58:24.000,235,10974313,13325,0,1755964703,12995.649117069996,85.70536641000217,53362.610581680005 2025-08-23,15:58:25.000,235,10974264,13005,0,1755964704,12995.68279862,85.70536641000217,53362.69442712 2025-08-23,15:58:26.000,235,10974302,13285,0,1755964705,12995.65585337999,85.67716989000473,53362.70141424001 2025-08-23,15:58:27.000,235,10974294,12925,0,1755964706,12995.709743859996,85.65602249999938,53362.73634984 2025-08-23,15:58:28.000,235,10974301,13285,0,1755964707,12995.689534929996,85.6348751100013,53362.72237560001 2025-08-23,15:58:29.000,235,10974312,13245,0,1755964708,12995.65585337999,85.65602249999938,53362.74333696 2025-08-23,15:58:30.000,235,10974278,13525,0,1755964709,12995.65585337999,85.62782598000194,53362.70840136 2025-08-23,15:58:31.000,235,10974320,13045,0,1755964710,12995.6019629,85.57848206999915,53362.75032408001 2025-08-23,15:58:32.000,235,10974286,13285,0,1755964711,12995.6019629,85.5714329399998,53362.76429832 2025-08-23,15:58:33.000,235,10974294,13285,0,1755964712,12995.59522658999,85.50799076999829,53362.82019528001 2025-08-23,15:58:34.000,235,10974266,13285,0,1755964713,12995.608699209995,85.50094163999893,53362.80622104 2025-08-23,15:58:35.000,235,10974353,13205,0,1755964714,12995.61543551999,85.50094163999893,53362.79224680001 2025-08-23,15:58:36.000,235,10974311,13085,0,1755964715,12995.55480872999,85.43045033999806,53362.77128544001 2025-08-23,15:58:37.000,235,10974277,13365,0,1755964716,12995.52112718,85.43045033999806,53362.78525968 2025-08-23,15:58:38.000,235,10974327,13125,0,1755964717,12995.47397300999,85.43045033999806,53362.79224680001 2025-08-23,15:58:39.000,235,10974291,13365,0,1755964718,12995.45376407999,85.41635207999934,53362.862118 2025-08-23,15:58:40.000,235,10974290,13085,0,1755964719,12995.50091825,85.3881555600019,53362.80622104 2025-08-23,15:58:41.000,235,10974297,12925,0,1755964720,12995.447027769995,85.35995904000447,53362.80622104 2025-08-23,15:58:42.000,235,10974350,13165,0,1755964721,12995.426818839995,85.31061513000168,53362.848143760006 2025-08-23,15:58:43.000,235,10974267,13085,0,1755964722,12995.3998736,85.26832034999825,53362.83416952 2025-08-23,15:58:44.000,235,10974318,13365,0,1755964723,12995.35945574,85.26127121999889,53362.90404072 2025-08-23,15:58:45.000,235,10974292,13125,0,1755964724,12995.33251049999,85.23307470000145,53362.91801496001 2025-08-23,15:58:46.000,235,10974305,13405,0,1755964725,12995.231465849989,85.16258340000059,53362.90404072 2025-08-23,15:58:47.000,235,10974290,13085,0,1755964726,12995.217993229999,85.13438688000315,53362.90404072 2025-08-23,15:58:48.000,235,10974322,13245,0,1755964727,12995.184311679994,85.08504297000036,53362.91801496001 2025-08-23,15:58:49.000,235,10974313,13245,0,1755964728,12995.123684889993,85.00750254000013,53362.87609224 2025-08-23,15:58:50.000,235,10974305,13125,0,1755964729,12995.009167619988,84.99340428000141,53362.95295056 2025-08-23,15:58:51.000,235,10974312,13205,0,1755964730,12994.955277139998,84.90881472000183,53362.89006648001 2025-08-23,15:58:52.000,235,10974291,12965,0,1755964731,12994.887914040002,84.84537255000032,53362.87609224 2025-08-23,15:58:53.000,235,10974267,13285,0,1755964732,12994.874441419997,84.82422516000224,53362.89006648001 2025-08-23,15:58:54.000,235,10974341,13165,0,1755964733,12994.813814629997,84.75373386000138,53362.89006648001 2025-08-23,15:58:55.000,235,10974304,13165,0,1755964734,12994.759924149992,84.7325864700033,53362.79224680001 2025-08-23,15:58:56.000,235,10974304,13045,0,1755964735,12994.658879499992,84.66914430000179,53362.83416952 2025-08-23,15:58:57.000,235,10974274,12925,0,1755964736,12994.625197950001,84.62684951999836,53362.80622104 2025-08-23,15:58:58.000,235,10974325,13245,0,1755964737,12994.598252709991,84.5845547400022,53362.79224680001 2025-08-23,15:58:59.000,235,10974335,13245,0,1755964738,12994.537625919991,84.57045648000349,53362.81320816 2025-08-23,15:59:00.000,235,10974300,12925,0,1755964739,12994.497208059991,84.56340735000413,53362.76429832 2025-08-23,15:59:01.000,235,10974332,12925,0,1755964740,12994.46352651,84.54930908999813,53362.81320816 2025-08-23,15:59:02.000,235,10974263,13165,0,1755964741,12994.389427099995,84.54930908999813,53362.79923392001 2025-08-23,15:59:03.000,235,10974339,13285,0,1755964742,12994.38269079,84.54225995999877,53362.75032408001 2025-08-23,15:59:04.000,235,10974297,13245,0,1755964743,12994.308591379995,84.51406344000134,53362.72237560001 2025-08-23,15:59:05.000,235,10974311,13205,0,1755964744,12994.288382449995,84.5211125700007,53362.75032408001 2025-08-23,15:59:06.000,235,10974317,13205,0,1755964745,12994.22101935,84.53521082999941,53362.73634984 2025-08-23,15:59:07.000,235,10974324,13325,0,1755964746,12994.146919939994,84.55635822000477,53362.67346576001 2025-08-23,15:59:08.000,235,10974317,12765,0,1755964747,12994.13344731999,84.51406344000134,53362.67346576001 2025-08-23,15:59:09.000,235,10974315,13445,0,1755964748,12994.106502079994,84.51406344000134,53362.70840136 2025-08-23,15:59:10.000,235,10974333,13085,0,1755964749,12994.012193739989,84.52816170000006,53362.68744 2025-08-23,15:59:11.000,235,10974328,12965,0,1755964750,12993.938094329998,84.54930908999813,53362.58962032 2025-08-23,15:59:12.000,235,10974297,13325,0,1755964751,12993.917885399998,84.52816170000006,53362.56865896 2025-08-23,15:59:13.000,235,10974326,12925,0,1755964752,12993.843785989993,84.57045648000349,53362.52673624 2025-08-23,15:59:14.000,235,10974325,13005,0,1755964753,12993.803368129993,84.57750561000285,53362.51974912 2025-08-23,15:59:15.000,235,10974305,13245,0,1755964754,12993.769686580003,84.54225995999877,53362.54071048 2025-08-23,15:59:16.000,235,10974341,13125,0,1755964755,12993.715796099998,84.54930908999813,53362.48481352001 2025-08-23,15:59:17.000,235,10974330,13165,0,1755964756,12993.641696689992,84.55635822000477,53362.42192944 2025-08-23,15:59:18.000,235,10974312,12925,0,1755964757,12993.560860969992,84.57045648000349,53362.442890800005 2025-08-23,15:59:19.000,235,10974329,13365,0,1755964758,12993.567597280002,84.54225995999877,53362.42192944 2025-08-23,15:59:20.000,235,10974324,13205,0,1755964759,12993.560860969992,84.57750561000285,53362.442890800005 2025-08-23,15:59:21.000,235,10974317,13005,0,1755964760,12993.567597280002,84.57045648000349,53362.44987792 2025-08-23,15:59:22.000,235,10974381,13405,0,1755964761,12993.506970490002,84.59865300000092,53362.43590368001 2025-08-23,15:59:23.000,235,10974326,13285,0,1755964762,12993.473288939997,84.59865300000092,53362.38000672 2025-08-23,15:59:24.000,235,10974338,13165,0,1755964763,12993.405925840001,84.62684951999836,53362.44987792 2025-08-23,15:59:25.000,235,10974336,13125,0,1755964764,12993.372244289996,84.62684951999836,53362.35904536 2025-08-23,15:59:26.000,235,10974324,13085,0,1755964765,12993.385716910001,84.66209517000243,53362.3730196 2025-08-23,15:59:27.000,235,10974404,13005,0,1755964766,12993.372244289996,84.69029168999987,53362.33109688 2025-08-23,15:59:28.000,235,10974301,13245,0,1755964767,12993.365507980001,84.71848821000458,53362.33109688 2025-08-23,15:59:29.000,235,10974291,13405,0,1755964768,12993.331826429996,84.7960286400048,53362.33808400001 2025-08-23,15:59:30.000,235,10974262,13245,0,1755964769,12993.298144879991,84.83832342000096,53362.226290080005 2025-08-23,15:59:31.000,235,10974343,13285,0,1755964770,12993.28467226,84.81717603000288,53362.3031484 2025-08-23,15:59:32.000,235,10974313,13445,0,1755964771,12993.298144879991,84.85947080999904,53362.2332772 2025-08-23,15:59:33.000,235,10974320,13245,0,1755964772,12993.28467226,84.88061820000439,53362.28917416001 2025-08-23,15:59:34.000,235,10974357,13405,0,1755964773,12993.2442544,84.95110949999798,53362.28218704 2025-08-23,15:59:35.000,235,10974329,13245,0,1755964774,12993.20383654,84.95815863000462,53362.296161280006 2025-08-23,15:59:36.000,235,10974320,13165,0,1755964775,12993.17689129999,84.9793060200027,53362.3031484 2025-08-23,15:59:37.000,235,10974313,13205,0,1755964776,12993.14320975,85.01455166999949,53362.296161280006 2025-08-23,15:59:38.000,235,10974351,13045,0,1755964777,12993.11626450999,85.08504297000036,53362.28218704 2025-08-23,15:59:39.000,235,10974329,13285,0,1755964778,12993.089319269995,85.1132394899978,53362.21930296001 2025-08-23,15:59:40.000,235,10974358,13325,0,1755964779,12993.06237403,85.18373078999866,53362.17039312001 2025-08-23,15:59:41.000,235,10974348,13125,0,1755964780,12993.048901409995,85.18373078999866,53362.24026432 2025-08-23,15:59:42.000,235,10974284,13045,0,1755964781,12993.028692479995,85.19782905000466,53362.226290080005 2025-08-23,15:59:43.000,235,10974323,13365,0,1755964782,12992.988274619995,85.23307470000145,53362.20532872 2025-08-23,15:59:44.000,235,10974339,13045,0,1755964783,12992.95459306999,85.21192731000338,53362.25423856 2025-08-23,15:59:45.000,235,10974375,13245,0,1755964784,12992.927647829994,85.24012383000081,53362.26821280001 2025-08-23,15:59:46.000,235,10974339,13245,0,1755964785,12992.90070259,85.27536948000488,53362.2332772 2025-08-23,15:59:47.000,235,10974311,13205,0,1755964786,12992.887229969994,85.26127121999889,53362.20532872 2025-08-23,15:59:48.000,235,10974340,13165,0,1755964787,12992.826603179994,85.24717296000017,53362.17039312001 2025-08-23,15:59:49.000,235,10974366,13245,0,1755964788,12992.799657939999,85.26127121999889,53362.14943176001 2025-08-23,15:59:50.000,235,10974353,13085,0,1755964789,12992.779449009999,85.28241861000424,53362.14244464 2025-08-23,15:59:51.000,235,10974328,13525,0,1755964790,12992.725558529994,85.29651687000296,53362.107509040005 2025-08-23,15:59:52.000,235,10974354,13205,0,1755964791,12992.725558529994,85.25422208999953,53362.08654768 2025-08-23,15:59:53.000,235,10974324,12925,0,1755964792,12992.664931739993,85.27536948000488,53362.0935348 2025-08-23,15:59:54.000,235,10974339,13125,0,1755964793,12992.658195429998,85.26832034999825,53362.07956056001 2025-08-23,15:59:55.000,235,10974348,13285,0,1755964794,12992.604304949993,85.25422208999953,53362.04462496 2025-08-23,15:59:56.000,235,10974372,13085,0,1755964795,12992.577359709998,85.23307470000145,53362.04462496 2025-08-23,15:59:57.000,235,10974349,13245,0,1755964796,12992.509996610002,85.21897644000273,53362.01667648 2025-08-23,15:59:58.000,235,10974342,13445,0,1755964797,12992.496523989998,85.28241861000424,53361.939818160005 2025-08-23,15:59:59.000,235,10974356,13525,0,1755964798,12992.469578750002,85.2260255700021,53361.98174088001 2025-08-23,16:00:00.000,235,10974289,13285,0,1755964799,12992.408951960002,85.26127121999889,53361.91186968001 2025-08-23,16:00:01.000,235,10974340,13045,0,1755964800,12992.355061479997,85.26127121999889,53361.960779520006 2025-08-23,16:00:02.000,235,10974306,13085,0,1755964801,12992.334852549997,85.24717296000017,53361.9188568 2025-08-23,16:00:03.000,235,10974338,13285,0,1755964802,12992.274225759997,85.26832034999825,53361.8489856 2025-08-23,16:00:04.000,235,10974299,13365,0,1755964803,12992.280962069992,85.28241861000424,53361.83501136001 2025-08-23,16:00:05.000,235,10974302,13325,0,1755964804,12992.240544209992,85.26127121999889,53361.81405000001 2025-08-23,16:00:06.000,235,10974362,13205,0,1755964805,12992.173181109996,85.26127121999889,53361.78610152001 2025-08-23,16:00:07.000,235,10974316,13205,0,1755964806,12992.179917419991,85.30356600000232,53361.80007576 2025-08-23,16:00:08.000,235,10974300,13245,0,1755964807,12992.146235870001,85.31766426000104,53361.86295984001 2025-08-23,16:00:09.000,235,10974313,13445,0,1755964808,12992.112554319996,85.31061513000168,53361.82802424 2025-08-23,16:00:10.000,235,10974351,13365,0,1755964809,12992.10581801,85.31061513000168,53361.793088640006 2025-08-23,16:00:11.000,235,10974349,13245,0,1755964810,12992.02498229,85.33881164999912,53361.73020456 2025-08-23,16:00:12.000,235,10974337,13165,0,1755964811,12991.98456443,85.31061513000168,53361.723217440005 2025-08-23,16:00:13.000,235,10974331,13245,0,1755964812,12991.94414657,85.33176251999976,53361.71623032001 2025-08-23,16:00:14.000,235,10974330,13205,0,1755964813,12991.95761918999,85.33881164999912,53361.66033336 2025-08-23,16:00:15.000,235,10974333,13285,0,1755964814,12991.89699239999,85.35290990999783,53361.674307600006 2025-08-23,16:00:16.000,235,10974335,12965,0,1755964815,12991.88351978,85.3247133900004,53361.674307600006 2025-08-23,16:00:17.000,235,10974292,13525,0,1755964816,12991.86331085,85.35290990999783,53361.61142352 2025-08-23,16:00:18.000,235,10974360,13485,0,1755964817,12991.86331085,85.35995904000447,53361.61142352 2025-08-23,16:00:19.000,235,10974329,12925,0,1755964818,12991.82289299,85.35995904000447,53361.64635912001 2025-08-23,16:00:20.000,235,10974292,13205,0,1755964819,12991.77573881999,85.40225382000062,53361.61142352 2025-08-23,16:00:21.000,235,10974365,13125,0,1755964820,12991.769002509995,85.39520469000126,53361.555526560005 2025-08-23,16:00:22.000,235,10974326,13125,0,1755964821,12991.748793579995,85.44454860000405,53361.5345652 2025-08-23,16:00:23.000,235,10974317,13045,0,1755964822,12991.65448523999,85.44454860000405,53361.52757808001 2025-08-23,16:00:24.000,235,10974353,13085,0,1755964823,12991.68143048,85.41635207999934,53361.49264248 2025-08-23,16:00:25.000,235,10974329,13245,0,1755964824,12991.63427630999,85.37405730000319,53361.47168112 2025-08-23,16:00:26.000,235,10974279,13205,0,1755964825,12991.627539999994,85.3881555600019,53361.44373264 2025-08-23,16:00:27.000,235,10974360,13285,0,1755964826,12991.600594759999,85.41635207999934,53361.47866824001 2025-08-23,16:00:28.000,235,10974339,13125,0,1755964827,12991.580385829999,85.41635207999934,53361.464694 2025-08-23,16:00:29.000,235,10974325,13245,0,1755964828,12991.546704279994,85.40930294999998,53361.457706880006 2025-08-23,16:00:30.000,235,10974304,13285,0,1755964829,12991.553440589989,85.40930294999998,53361.41578416 2025-08-23,16:00:31.000,235,10974346,13125,0,1755964830,12991.546704279994,85.4234012099987,53361.44373264 2025-08-23,16:00:32.000,235,10974348,13365,0,1755964831,12991.492813799989,85.4374994700047,53361.41578416 2025-08-23,16:00:33.000,235,10974309,13285,0,1755964832,12991.486077489993,85.4234012099987,53361.3948228 2025-08-23,16:00:34.000,235,10974333,13485,0,1755964833,12991.459132249998,85.40225382000062,53361.33193872001 2025-08-23,16:00:35.000,235,10974344,13245,0,1755964834,12991.398505459998,85.38110643000255,53361.35290008 2025-08-23,16:00:36.000,235,10974317,13205,0,1755964835,12991.425450699993,85.4374994700047,53361.33193872001 2025-08-23,16:00:37.000,235,10974312,13365,0,1755964836,12991.438923319998,85.44454860000405,53361.30399024 2025-08-23,16:00:38.000,235,10974342,13125,0,1755964837,12991.418714389998,85.45864686000277,53361.317964480004 2025-08-23,16:00:39.000,235,10974328,13325,0,1755964838,12991.358087599998,85.47274512000149,53361.27604176 2025-08-23,16:00:40.000,235,10974315,13285,0,1755964839,12991.364823909993,85.51503989999765,53361.290016000006 2025-08-23,16:00:41.000,235,10974318,13725,0,1755964840,12991.358087599998,85.51503989999765,53361.26206752001 2025-08-23,16:00:42.000,235,10974335,13325,0,1755964841,12991.257042949997,85.52913816000364,53361.21315768001 2025-08-23,16:00:43.000,235,10974394,13405,0,1755964842,12991.283988189993,85.536187290003,53361.290016000006 2025-08-23,16:00:44.000,235,10974360,13125,0,1755964843,12991.290724500002,85.536187290003,53361.2550804 2025-08-23,16:00:45.000,235,10974322,12925,0,1755964844,12991.230097710002,85.54323642000236,53361.24110616001 2025-08-23,16:00:46.000,235,10974327,13445,0,1755964845,12991.277251879997,85.57848206999915,53361.28302888001 2025-08-23,16:00:47.000,235,10974358,13605,0,1755964846,12991.243570329993,85.59258032999787,53361.2550804 2025-08-23,16:00:48.000,235,10974352,13525,0,1755964847,12991.189679850002,85.57848206999915,53361.28302888001 2025-08-23,16:00:49.000,235,10974322,13205,0,1755964848,12991.189679850002,85.55028555000172,53361.269054640004 2025-08-23,16:00:50.000,235,10974370,13525,0,1755964849,12991.203152469992,85.55733468000108,53361.269054640004 2025-08-23,16:00:51.000,235,10974347,13405,0,1755964850,12991.155998299997,85.55028555000172,53361.2550804 2025-08-23,16:00:52.000,235,10974378,13165,0,1755964851,12991.102107819992,85.536187290003,53361.17822208 2025-08-23,16:00:53.000,235,10974361,13405,0,1755964852,12991.095371509997,85.56438381000044,53361.27604176 2025-08-23,16:00:54.000,235,10974304,13405,0,1755964853,12991.034744719997,85.536187290003,53361.220144800005 2025-08-23,16:00:55.000,235,10974351,13365,0,1755964854,12990.987590550001,85.536187290003,53361.17822208 2025-08-23,16:00:56.000,235,10974353,13325,0,1755964855,12990.933700069996,85.56438381000044,53361.171234960006 2025-08-23,16:00:57.000,235,10974362,13165,0,1755964856,12990.873073279996,85.54323642000236,53361.1852092 2025-08-23,16:00:58.000,235,10974301,13005,0,1755964857,12990.859600659991,85.52913816000364,53361.171234960006 2025-08-23,16:00:59.000,235,10974308,13325,0,1755964858,12990.83939172999,85.536187290003,53361.171234960006 2025-08-23,16:01:00.000,235,10974339,13205,0,1755964859,12990.76529232,85.536187290003,53361.12931224 2025-08-23,16:01:01.000,235,10974317,13285,0,1755964860,12990.74508339,85.536187290003,53361.05944104 2025-08-23,16:01:02.000,235,10974320,13245,0,1755964861,12990.69792921999,85.52208903000428,53361.08738952 2025-08-23,16:01:03.000,235,10974282,13325,0,1755964862,12990.65751135999,85.55028555000172,53361.10835088 2025-08-23,16:01:04.000,235,10974349,13285,0,1755964863,12990.62382981,85.50799076999829,53361.02450544001 2025-08-23,16:01:05.000,235,10974334,13285,0,1755964864,12990.630566119995,85.56438381000044,53361.03149256 2025-08-23,16:01:06.000,235,10974323,13245,0,1755964865,12990.56320302,85.54323642000236,53360.97559560001 2025-08-23,16:01:07.000,235,10974307,13165,0,1755964866,12990.53625777999,85.51503989999765,53361.03149256 2025-08-23,16:01:08.000,235,10974370,13325,0,1755964867,12990.50257623,85.52208903000428,53360.97559560001 2025-08-23,16:01:09.000,235,10974355,13125,0,1755964868,12990.509312539994,85.52913816000364,53360.91969864 2025-08-23,16:01:10.000,235,10974321,13405,0,1755964869,12990.45542205999,85.52913816000364,53360.94066 2025-08-23,16:01:11.000,235,10974366,13085,0,1755964870,12990.4823673,85.55733468000108,53360.92668576001 2025-08-23,16:01:12.000,235,10974318,13285,0,1755964871,12990.428476819994,85.51503989999765,53360.92668576001 2025-08-23,16:01:13.000,235,10974335,13165,0,1755964872,12990.428476819994,85.56438381000044,53360.91271152 2025-08-23,16:01:14.000,235,10974315,13245,0,1755964873,12990.448685749994,85.536187290003,53360.82187896 2025-08-23,16:01:15.000,235,10974339,13085,0,1755964874,12990.45542205999,85.56438381000044,53360.89175016 2025-08-23,16:01:16.000,235,10974355,13365,0,1755964875,12990.428476819994,85.5714329399998,53360.85681456001 2025-08-23,16:01:17.000,235,10974364,13125,0,1755964876,12990.45542205999,85.5714329399998,53360.85681456001 2025-08-23,16:01:18.000,235,10974326,13445,0,1755964877,12990.45542205999,85.5714329399998,53360.79393048 2025-08-23,16:01:19.000,235,10974358,13325,0,1755964878,12990.43521312999,85.57848206999915,53360.84284032 2025-08-23,16:01:20.000,235,10974348,13085,0,1755964879,12990.4823673,85.65602249999938,53360.8009176 2025-08-23,16:01:21.000,235,10974324,12885,0,1755964880,12990.4823673,85.6842190200041,53360.82187896 2025-08-23,16:01:22.000,235,10974347,13085,0,1755964881,12990.509312539994,85.69831728000281,53360.85681456001 2025-08-23,16:01:23.000,235,10974332,13445,0,1755964882,12990.51604884999,85.75471031999768,53360.814891840004 2025-08-23,16:01:24.000,235,10974294,13125,0,1755964883,12990.57667563999,85.77585771000304,53360.82187896 2025-08-23,16:01:25.000,235,10974315,12925,0,1755964884,12990.60362088,85.80405423000047,53360.8009176 2025-08-23,16:01:26.000,235,10974324,13485,0,1755964885,12990.610357189995,85.85339814000326,53360.786943360006 2025-08-23,16:01:27.000,235,10974326,13165,0,1755964886,12990.60362088,85.90979117999814,53360.70309792 2025-08-23,16:01:28.000,235,10974348,13325,0,1755964887,12990.630566119995,85.97323334999965,53360.7310464 2025-08-23,16:01:29.000,235,10974321,13285,0,1755964888,12990.66424767,86.01552813000308,53360.74502064 2025-08-23,16:01:30.000,235,10974328,13125,0,1755964889,12990.72487446,86.04372465000051,53360.71008504001 2025-08-23,16:01:31.000,235,10974309,13005,0,1755964890,12990.69792921999,86.12126508000074,53360.75200776 2025-08-23,16:01:32.000,235,10974300,13005,0,1755964891,12990.751819699995,86.15651073000481,53360.77995624001 2025-08-23,16:01:33.000,235,10974339,13245,0,1755964892,12990.79897386999,86.15651073000481,53360.77296912 2025-08-23,16:01:34.000,235,10974324,13125,0,1755964893,12990.78550125,86.2411002900044,53360.80790472001 2025-08-23,16:01:35.000,235,10974310,13685,0,1755964894,12990.77876493999,86.27634594000119,53360.8009176 2025-08-23,16:01:36.000,235,10974317,13325,0,1755964895,12990.78550125,86.29749332999927,53360.75200776 2025-08-23,16:01:37.000,235,10974304,12925,0,1755964896,12990.78550125,86.35388637000142,53360.765982000004 2025-08-23,16:01:38.000,235,10974322,13285,0,1755964897,12990.80571018,86.38913201999821,53360.79393048 2025-08-23,16:01:39.000,235,10974334,13325,0,1755964898,12990.73834707999,86.43142680000165,53360.786943360006 2025-08-23,16:01:40.000,235,10974335,13365,0,1755964899,12990.772028629995,86.45257418999972,53360.82187896 2025-08-23,16:01:41.000,235,10974304,13165,0,1755964900,12990.75855600999,86.50191810000251,53360.82886608001 2025-08-23,16:01:42.000,235,10974332,13125,0,1755964901,12990.75855600999,86.53716374999931,53360.786943360006 2025-08-23,16:01:43.000,235,10974347,13205,0,1755964902,12990.711401839995,86.53716374999931,53360.82886608001 2025-08-23,16:01:44.000,235,10974357,13125,0,1755964903,12990.73834707999,86.57240940000338,53360.835853200006 2025-08-23,16:01:45.000,235,10974355,13005,0,1755964904,12990.69792921999,86.61470417999953,53360.80790472001 2025-08-23,16:01:46.000,235,10974340,13245,0,1755964905,12990.72487446,86.6499498300036,53360.79393048 2025-08-23,16:01:47.000,235,10974326,13565,0,1755964906,12990.72487446,86.65699896000297,53360.8009176 2025-08-23,16:01:48.000,235,10974354,13205,0,1755964907,12990.711401839995,86.65699896000297,53360.75899488001 2025-08-23,16:01:49.000,235,10974323,13285,0,1755964908,12990.75855600999,86.70634286999848,53360.74502064 2025-08-23,16:01:50.000,235,10974309,13285,0,1755964909,12990.73834707999,86.72044113000447,53360.73803352001 2025-08-23,16:01:51.000,235,10974332,13245,0,1755964910,12990.711401839995,86.74863765000191,53360.717072160005 2025-08-23,16:01:52.000,235,10974322,13165,0,1755964911,12990.72487446,86.77683416999935,53360.7310464 2025-08-23,16:01:53.000,235,10974278,13245,0,1755964912,12990.75855600999,86.77683416999935,53360.77995624001 2025-08-23,16:01:54.000,235,10974321,13005,0,1755964913,12990.71813814999,86.7979815600047,53360.70309792 2025-08-23,16:01:55.000,235,10974284,13005,0,1755964914,12990.772028629995,86.81912895000278,53360.668162320006 2025-08-23,16:01:56.000,235,10974308,13285,0,1755964915,12990.77876493999,86.82617808000214,53360.67514944 2025-08-23,16:01:57.000,235,10974331,13165,0,1755964916,12990.76529232,86.84027634000086,53360.717072160005 2025-08-23,16:01:58.000,235,10974344,13285,0,1755964917,12990.79897386999,86.88257112000429,53360.70309792 2025-08-23,16:01:59.000,235,10974359,13285,0,1755964918,12990.812446489996,86.87552198999765,53360.79393048 2025-08-23,16:02:00.000,235,10974321,13445,0,1755964919,12990.78550125,86.88962025000365,53360.7310464 2025-08-23,16:02:01.000,235,10974331,13205,0,1755964920,12990.832655419996,86.91781677000108,53360.71008504001 2025-08-23,16:02:02.000,235,10974324,13365,0,1755964921,12990.82591911,86.94601328999852,53360.7310464 2025-08-23,16:02:03.000,235,10974304,13285,0,1755964922,12990.852864349996,86.97420981000323,53360.72405928 2025-08-23,16:02:04.000,235,10974328,13445,0,1755964923,12990.80571018,86.96716068000387,53360.75200776 2025-08-23,16:02:05.000,235,10974312,13085,0,1755964924,12990.84612804,87.0447011100041,53360.75200776 2025-08-23,16:02:06.000,235,10974348,13325,0,1755964925,12990.81918279999,87.0447011100041,53360.77296912 2025-08-23,16:02:07.000,235,10974340,12925,0,1755964926,12990.83939172999,87.0799467600009,53360.765982000004 2025-08-23,16:02:08.000,235,10974348,13285,0,1755964927,12990.852864349996,87.11519240999769,53360.77296912 2025-08-23,16:02:09.000,235,10974307,13285,0,1755964928,12990.86633697,87.12224154000432,53360.786943360006 2025-08-23,16:02:10.000,235,10974308,13325,0,1755964929,12990.8865459,87.17158544999984,53360.8009176 2025-08-23,16:02:11.000,235,10974275,13285,0,1755964930,12990.90675483,87.19978197000455,53360.8009176 2025-08-23,16:02:12.000,235,10974294,13325,0,1755964931,12990.90675483,87.28437153000414,53360.835853200006 2025-08-23,16:02:13.000,235,10974325,13405,0,1755964932,12990.940436379991,87.31256805000157,53360.82187896 2025-08-23,16:02:14.000,235,10974334,13325,0,1755964933,12990.974117929996,87.35486282999773,53360.82886608001 2025-08-23,16:02:15.000,235,10974334,13165,0,1755964934,12991.021272099992,87.38305935000244,53360.8009176 2025-08-23,16:02:16.000,235,10974313,13485,0,1755964935,12991.001063169992,87.43945239000459,53360.82187896 2025-08-23,16:02:17.000,235,10974346,13285,0,1755964936,12991.007799480001,87.50289455999882,53360.79393048 2025-08-23,16:02:18.000,235,10974305,13325,0,1755964937,12991.061689959992,87.53109108000353,53360.82187896 2025-08-23,16:02:19.000,235,10974285,13565,0,1755964938,12991.149261990002,87.5381402100029,53360.85681456001 2025-08-23,16:02:20.000,235,10974330,13485,0,1755964939,12991.149261990002,87.60863151000376,53360.82886608001 2025-08-23,16:02:21.000,235,10974325,13045,0,1755964940,12991.176207229997,87.64387716000056,53360.89175016 2025-08-23,16:02:22.000,235,10974377,13325,0,1755964941,12991.155998299997,87.72846672000014,53360.85681456001 2025-08-23,16:02:23.000,235,10974294,13605,0,1755964942,12991.230097710002,87.75666324000485,53360.85681456001 2025-08-23,16:02:24.000,235,10974330,13085,0,1755964943,12991.250306640002,87.80600715000037,53360.87777592001 2025-08-23,16:02:25.000,235,10974315,13325,0,1755964944,12991.257042949997,87.86240019000252,53360.90572440001 2025-08-23,16:02:26.000,235,10974328,13285,0,1755964945,12991.304197119993,87.89059670999995,53360.94066 2025-08-23,16:02:27.000,235,10974350,13165,0,1755964946,12991.297460809998,87.91174409999803,53360.92668576001 2025-08-23,16:02:28.000,235,10974319,13325,0,1755964947,12991.337878669998,87.96813714000018,53360.94066 2025-08-23,16:02:29.000,235,10974307,13165,0,1755964948,12991.304197119993,88.01043192000361,53360.97559560001 2025-08-23,16:02:30.000,235,10974362,13125,0,1755964949,12991.324406049993,88.03157931000169,53360.96162136 2025-08-23,16:02:31.000,235,10974326,13245,0,1755964950,12991.297460809998,88.08092322000448,53360.94066 2025-08-23,16:02:32.000,235,10974326,13165,0,1755964951,12991.324406049993,88.10911974000192,53360.933672880004 2025-08-23,16:02:33.000,235,10974316,13325,0,1755964952,12991.236834019997,88.10911974000192,53360.97559560001 2025-08-23,16:02:34.000,235,10974294,13365,0,1755964953,12991.203152469992,88.13026713,53360.96162136 2025-08-23,16:02:35.000,235,10974318,13445,0,1755964954,12991.196416159997,88.22190581999894,53360.96860848 2025-08-23,16:02:36.000,235,10974333,13125,0,1755964955,12991.223361399992,88.23600407999766,53360.96860848 2025-08-23,16:02:37.000,235,10974377,13005,0,1755964956,12991.162734609992,88.21485668999958,53360.94764712001 2025-08-23,16:02:38.000,235,10974297,13365,0,1755964957,12991.149261990002,88.25715147000301,53360.96860848 2025-08-23,16:02:39.000,235,10974294,13285,0,1755964958,12991.102107819992,88.2923971199998,53360.94764712001 2025-08-23,16:02:40.000,235,10974349,13205,0,1755964959,12991.102107819992,88.30649537999852,53360.91969864 2025-08-23,16:02:41.000,235,10974339,13605,0,1755964960,12991.075162579997,88.3417410300026,53360.96162136 2025-08-23,16:02:42.000,235,10974335,13085,0,1755964961,12991.021272099992,88.33469190000324,53360.92668576001 2025-08-23,16:02:43.000,235,10974352,13085,0,1755964962,12991.028008410001,88.36288842000067,53360.954634240006 2025-08-23,16:02:44.000,235,10974291,13405,0,1755964963,12991.021272099992,88.33469190000324,53360.94066 2025-08-23,16:02:45.000,235,10974313,13245,0,1755964964,12991.021272099992,88.33469190000324,53360.89873728 2025-08-23,16:02:46.000,235,10974358,13245,0,1755964965,12991.054953649997,88.39108493999811,53360.933672880004 2025-08-23,16:02:47.000,235,10974318,13205,0,1755964966,12990.994326859996,88.3417410300026,53360.8707888 2025-08-23,16:02:48.000,235,10974349,13125,0,1755964967,12991.001063169992,88.36288842000067,53360.94066 2025-08-23,16:02:49.000,235,10974325,13045,0,1755964968,12991.028008410001,88.35583929000131,53360.89175016 2025-08-23,16:02:50.000,235,10974358,13125,0,1755964969,12991.028008410001,88.38403580999875,53360.84284032 2025-08-23,16:02:51.000,235,10974347,13525,0,1755964970,12991.007799480001,88.37698667999939,53360.89175016 2025-08-23,16:02:52.000,235,10974320,13205,0,1755964971,12991.028008410001,88.34879016000195,53360.91271152 2025-08-23,16:02:53.000,235,10974349,13285,0,1755964972,12991.028008410001,88.37698667999939,53360.91271152 2025-08-23,16:02:54.000,235,10974339,13325,0,1755964973,12991.034744719997,88.32764277000388,53360.90572440001 2025-08-23,16:02:55.000,235,10974340,13165,0,1755964974,12991.075162579997,88.2923971199998,53360.89175016 2025-08-23,16:02:56.000,235,10974353,13005,0,1755964975,12991.021272099992,88.28534799000045,53360.884763040005 2025-08-23,16:02:57.000,235,10974307,13285,0,1755964976,12991.061689959992,88.27829886000109,53360.79393048 2025-08-23,16:02:58.000,235,10974375,13245,0,1755964977,12991.061689959992,88.27124973000173,53360.82886608001 2025-08-23,16:02:59.000,235,10974345,13285,0,1755964978,12991.041481029992,88.25010234000365,53360.786943360006 2025-08-23,16:03:00.000,235,10974338,13445,0,1755964979,12991.068426270002,88.24305321000429,53360.814891840004 2025-08-23,16:03:01.000,235,10974345,13365,0,1755964980,12991.102107819992,88.20780756000022,53360.84284032 2025-08-23,16:03:02.000,235,10974315,13085,0,1755964981,12991.122316749992,88.17961104000278,53360.814891840004 2025-08-23,16:03:03.000,235,10974336,13045,0,1755964982,12991.081898889992,88.16551278000406,53360.8009176 2025-08-23,16:03:04.000,235,10974325,13285,0,1755964983,12991.115580439997,88.13026713,53360.82187896 2025-08-23,16:03:05.000,235,10974377,13285,0,1755964984,12991.108844130002,88.10911974000192,53360.87777592001 2025-08-23,16:03:06.000,235,10974335,13165,0,1755964985,12991.088635200002,88.12321800000063,53360.814891840004 2025-08-23,16:03:07.000,235,10974327,13365,0,1755964986,12991.115580439997,88.05977582999913,53360.80790472001 2025-08-23,16:03:08.000,235,10974348,13325,0,1755964987,12991.142525679992,88.08092322000448,53360.884763040005 2025-08-23,16:03:09.000,235,10974321,13285,0,1755964988,12991.155998299997,88.07387408999784,53360.82187896 2025-08-23,16:03:10.000,235,10974345,13325,0,1755964989,12991.149261990002,88.03157931000169,53360.786943360006 2025-08-23,16:03:11.000,235,10974379,13085,0,1755964990,12991.155998299997,88.03157931000169,53360.79393048 2025-08-23,16:03:12.000,235,10974327,13285,0,1755964991,12991.129053060002,88.02453018000233,53360.85681456001 2025-08-23,16:03:13.000,235,10974334,13005,0,1755964992,12991.149261990002,88.02453018000233,53360.835853200006 2025-08-23,16:03:14.000,235,10974290,13205,0,1755964993,12991.149261990002,88.04567757000041,53360.82187896 2025-08-23,16:03:15.000,235,10974314,13325,0,1755964994,12991.155998299997,88.00338279000425,53360.7310464 2025-08-23,16:03:16.000,235,10974381,13245,0,1755964995,12991.155998299997,88.01748105000297,53360.77296912 2025-08-23,16:03:17.000,235,10974364,13405,0,1755964996,12991.135789369997,87.9822353999989,53360.75899488001 2025-08-23,16:03:18.000,235,10974391,12925,0,1755964997,12991.162734609992,88.01043192000361,53360.77296912 2025-08-23,16:03:19.000,235,10974292,13605,0,1755964998,12991.135789369997,88.00338279000425,53360.814891840004 2025-08-23,16:03:20.000,235,10974361,13605,0,1755964999,12991.088635200002,88.00338279000425,53360.7310464 2025-08-23,16:03:21.000,235,10974317,13245,0,1755965000,12991.115580439997,88.00338279000425,53360.70309792 2025-08-23,16:03:22.000,235,10974360,13245,0,1755965001,12991.129053060002,88.02453018000233,53360.70309792 2025-08-23,16:03:23.000,235,10974322,13285,0,1755965002,12991.142525679992,88.01043192000361,53360.68912368001 2025-08-23,16:03:24.000,235,10974344,13365,0,1755965003,12991.108844130002,88.03157931000169,53360.68912368001 2025-08-23,16:03:25.000,235,10974369,13325,0,1755965004,12991.129053060002,88.01748105000297,53360.6262396 2025-08-23,16:03:26.000,235,10974390,13365,0,1755965005,12991.209888780002,88.03157931000169,53360.68213656 2025-08-23,16:03:27.000,235,10974369,13325,0,1755965006,12991.203152469992,88.03862844000105,53360.70309792 2025-08-23,16:03:28.000,235,10974372,13485,0,1755965007,12991.236834019997,88.06682495999848,53360.68912368001 2025-08-23,16:03:29.000,235,10974365,13285,0,1755965008,12991.250306640002,88.05272669999977,53360.68213656 2025-08-23,16:03:30.000,235,10974298,13245,0,1755965009,12991.317669739998,88.08092322000448,53360.7310464 2025-08-23,16:03:31.000,235,10974367,13365,0,1755965010,12991.385032839993,88.0950214800032,53360.717072160005 2025-08-23,16:03:32.000,235,10974367,13245,0,1755965011,12991.425450699993,88.10911974000192,53360.7310464 2025-08-23,16:03:33.000,235,10974357,13245,0,1755965012,12991.479341179998,88.10911974000192,53360.765982000004 2025-08-23,16:03:34.000,235,10974344,13165,0,1755965013,12991.533231659989,88.13731625999935,53360.75200776 2025-08-23,16:03:35.000,235,10974336,13125,0,1755965014,12991.560176899999,88.13731625999935,53360.79393048 2025-08-23,16:03:36.000,235,10974373,13205,0,1755965015,12991.627539999994,88.17961104000278,53360.8009176 2025-08-23,16:03:37.000,235,10974335,13125,0,1755965016,12991.688166789994,88.1937093000015,53360.765982000004 2025-08-23,16:03:38.000,235,10974324,13285,0,1755965017,12991.7622662,88.23600407999766,53360.82187896 2025-08-23,16:03:39.000,235,10974361,13365,0,1755965018,12991.75552988999,88.23600407999766,53360.82886608001 2025-08-23,16:03:40.000,235,10974363,13285,0,1755965019,12991.849838229995,88.28534799000045,53360.89873728 2025-08-23,16:03:41.000,235,10974347,13445,0,1755965020,12991.910465019995,88.27829886000109,53360.87777592001 2025-08-23,16:03:42.000,235,10974392,13405,0,1755965021,12991.9643555,88.32764277000388,53360.94066 2025-08-23,16:03:43.000,235,10974349,13245,0,1755965022,12992.011509669996,88.35583929000131,53360.982582720004 2025-08-23,16:03:44.000,235,10974332,13205,0,1755965023,12992.04519122,88.33469190000324,53360.92668576001 2025-08-23,16:03:45.000,235,10974337,13245,0,1755965024,12992.08560908,88.36993755000003,53360.982582720004 2025-08-23,16:03:46.000,235,10974352,13085,0,1755965025,12992.08560908,88.38403580999875,53360.96162136 2025-08-23,16:03:47.000,235,10974325,13325,0,1755965026,12992.179917419991,88.41928146000282,53361.003544080006 2025-08-23,16:03:48.000,235,10974368,13365,0,1755965027,12992.173181109996,88.44747798000026,53360.99655696001 2025-08-23,16:03:49.000,235,10974336,13525,0,1755965028,12992.179917419991,88.42633059000218,53361.0105312 2025-08-23,16:03:50.000,235,10974334,13285,0,1755965029,12992.193390039996,88.42633059000218,53360.99655696001 2025-08-23,16:03:51.000,235,10974387,13365,0,1755965030,12992.287698380002,88.4404288500009,53361.03149256 2025-08-23,16:03:52.000,235,10974326,13165,0,1755965031,12992.267489450001,88.44747798000026,53361.0804024 2025-08-23,16:03:53.000,235,10974304,13285,0,1755965032,12992.267489450001,88.4756744999977,53361.11533800001 2025-08-23,16:03:54.000,235,10974336,12725,0,1755965033,12992.328116240002,88.46862536999834,53361.16424784001 2025-08-23,16:03:55.000,235,10974380,13205,0,1755965034,12992.355061479997,88.46157623999898,53361.150273600004 2025-08-23,16:03:56.000,235,10974382,13365,0,1755965035,12992.415688269997,88.44747798000026,53361.19918344 2025-08-23,16:03:57.000,235,10974351,13205,0,1755965036,12992.408951960002,88.41928146000282,53361.1852092 2025-08-23,16:03:58.000,235,10974311,13445,0,1755965037,12992.442633509992,88.43337972000154,53361.15726072 2025-08-23,16:03:59.000,235,10974378,13285,0,1755965038,12992.388743030002,88.41928146000282,53361.15726072 2025-08-23,16:04:00.000,235,10974368,13485,0,1755965039,12992.456106129997,88.41223233000346,53361.220144800005 2025-08-23,16:04:01.000,235,10974351,13405,0,1755965040,12992.442633509992,88.43337972000154,53361.24809328 2025-08-23,16:04:02.000,235,10974304,13365,0,1755965041,12992.476315059997,88.4051832000041,53361.2550804 2025-08-23,16:04:03.000,235,10974276,13325,0,1755965042,12992.462842439993,88.4051832000041,53361.24110616001 2025-08-23,16:04:04.000,235,10974385,13245,0,1755965043,12992.476315059997,88.39813407000474,53361.31097736001 2025-08-23,16:04:05.000,235,10974382,13365,0,1755965044,12992.496523989998,88.38403580999875,53361.338925840006 2025-08-23,16:04:06.000,235,10974387,13245,0,1755965045,12992.509996610002,88.36288842000067,53361.34591296 2025-08-23,16:04:07.000,235,10974312,13285,0,1755965046,12992.523469229993,88.34879016000195,53361.37386144 2025-08-23,16:04:08.000,235,10974363,13245,0,1755965047,12992.543678159993,88.3417410300026,53361.35988720001 2025-08-23,16:04:09.000,235,10974346,13325,0,1755965048,12992.543678159993,88.32059364000452,53361.40180992 2025-08-23,16:04:10.000,235,10974354,13325,0,1755965049,12992.604304949993,88.36993755000003,53361.36687432 2025-08-23,16:04:11.000,235,10974339,13445,0,1755965050,12992.597568639998,88.3417410300026,53361.42277128 2025-08-23,16:04:12.000,235,10974310,13325,0,1755965051,12992.597568639998,88.32764277000388,53361.44373264 2025-08-23,16:04:13.000,235,10974389,13365,0,1755965052,12992.563887089993,88.32059364000452,53361.42277128 2025-08-23,16:04:14.000,235,10974326,13165,0,1755965053,12992.590832329988,88.31354450999788,53361.42975840001 2025-08-23,16:04:15.000,235,10974330,13165,0,1755965054,12992.651459119988,88.3417410300026,53361.436745520004 2025-08-23,16:04:16.000,235,10974338,13325,0,1755965055,12992.617777569998,88.3417410300026,53361.40879704001 2025-08-23,16:04:17.000,235,10974299,13365,0,1755965056,12992.530205540002,88.2923971199998,53361.42975840001 2025-08-23,16:04:18.000,235,10974379,13045,0,1755965057,12992.536941849998,88.27829886000109,53361.49264248 2025-08-23,16:04:19.000,235,10974367,13405,0,1755965058,12992.577359709998,88.28534799000045,53361.506616720006 2025-08-23,16:04:20.000,235,10974373,13285,0,1755965059,12992.523469229993,88.28534799000045,53361.47866824001 2025-08-23,16:04:21.000,235,10974357,13365,0,1755965060,12992.550414470003,88.27829886000109,53361.49264248 2025-08-23,16:04:22.000,235,10974328,13445,0,1755965061,12992.557150779998,88.27124973000173,53361.464694 2025-08-23,16:04:23.000,235,10974375,13525,0,1755965062,12992.570623399988,88.26420060000237,53361.44373264 2025-08-23,16:04:24.000,235,10974368,13685,0,1755965063,12992.584096019993,88.25010234000365,53361.464694 2025-08-23,16:04:25.000,235,10974321,13365,0,1755965064,12992.611041259988,88.25715147000301,53361.49264248 2025-08-23,16:04:26.000,235,10974355,13245,0,1755965065,12992.658195429998,88.24305321000429,53361.49962960001 2025-08-23,16:04:27.000,235,10974346,12925,0,1755965066,12992.658195429998,88.25010234000365,53361.464694 2025-08-23,16:04:28.000,235,10974345,13325,0,1755965067,12992.651459119988,88.22190581999894,53361.47168112 2025-08-23,16:04:29.000,235,10974318,13085,0,1755965068,12992.671668049989,88.20780756000022,53361.457706880006 2025-08-23,16:04:30.000,235,10974334,13125,0,1755965069,12992.671668049989,88.18666017000214,53361.49962960001 2025-08-23,16:04:31.000,235,10974334,13165,0,1755965070,12992.705349599993,88.18666017000214,53361.52059096 2025-08-23,16:04:32.000,235,10974292,13445,0,1755965071,12992.745767459994,88.17256191000342,53361.5695008 2025-08-23,16:04:33.000,235,10974391,13445,0,1755965072,12992.745767459994,88.14436538999871,53361.47168112 2025-08-23,16:04:34.000,235,10974322,13365,0,1755965073,12992.759240079999,88.13731625999935,53361.52059096 2025-08-23,16:04:35.000,235,10974347,13045,0,1755965074,12992.792921629989,88.13026713,53361.49962960001 2025-08-23,16:04:36.000,235,10974341,13125,0,1755965075,12992.840075799999,88.10207061000256,53361.58347504 2025-08-23,16:04:37.000,235,10974314,13125,0,1755965076,12992.779449009999,88.10911974000192,53361.58347504 2025-08-23,16:04:38.000,235,10974330,13245,0,1755965077,12992.826603179994,88.10911974000192,53361.54155232 2025-08-23,16:04:39.000,235,10974318,13285,0,1755965078,12992.813130559989,88.07387408999784,53361.59046216 2025-08-23,16:04:40.000,235,10974380,13365,0,1755965079,12992.819866869999,88.05272669999977,53361.5695008 2025-08-23,16:04:41.000,235,10974333,13045,0,1755965080,12992.806394249994,88.05977582999913,53361.5695008 2025-08-23,16:04:42.000,235,10974301,13445,0,1755965081,12992.83333948999,88.03862844000105,53361.56251368 2025-08-23,16:04:43.000,235,10974361,13605,0,1755965082,12992.799657939999,88.02453018000233,53361.5345652 2025-08-23,16:04:44.000,235,10974333,13165,0,1755965083,12992.779449009999,87.98928452999826,53361.57648792001 2025-08-23,16:04:45.000,235,10974362,13365,0,1755965084,12992.819866869999,87.98928452999826,53361.63238488 2025-08-23,16:04:46.000,235,10974361,13485,0,1755965085,12992.765976389994,87.9963336600049,53361.58347504 2025-08-23,16:04:47.000,235,10974337,13125,0,1755965086,12992.752503769989,87.97518626999954,53361.61841064001 2025-08-23,16:04:48.000,235,10974336,13325,0,1755965087,12992.705349599993,87.97518626999954,53361.56251368 2025-08-23,16:04:49.000,235,10974335,13045,0,1755965088,12992.644722809993,87.9963336600049,53361.58347504 2025-08-23,16:04:50.000,235,10974371,13125,0,1755965089,12992.658195429998,87.97518626999954,53361.54155232 2025-08-23,16:04:51.000,235,10974332,13245,0,1755965090,12992.644722809993,87.93994062000274,53361.5345652 2025-08-23,16:04:52.000,235,10974355,13325,0,1755965091,12992.631250189988,87.93994062000274,53361.57648792001 2025-08-23,16:04:53.000,235,10974368,12925,0,1755965092,12992.658195429998,87.91879323000467,53361.54853944001 2025-08-23,16:04:54.000,235,10974332,13165,0,1755965093,12992.624513879993,87.86944932000188,53361.506616720006 2025-08-23,16:04:55.000,235,10974363,13245,0,1755965094,12992.631250189988,87.8835475800006,53361.52757808001 2025-08-23,16:04:56.000,235,10974393,13245,0,1755965095,12992.637986499998,87.85535106000316,53361.58347504 2025-08-23,16:04:57.000,235,10974332,13325,0,1755965096,12992.644722809993,87.8483019300038,53361.51360384 2025-08-23,16:04:58.000,235,10974389,13125,0,1755965097,12992.671668049989,87.8483019300038,53361.5345652 2025-08-23,16:04:59.000,235,10974352,13245,0,1755965098,12992.624513879993,87.8342036699978,53361.52757808001 2025-08-23,16:05:00.000,235,10974334,13165,0,1755965099,12992.671668049989,87.84125280000444,53361.52757808001 2025-08-23,16:05:01.000,235,10974327,13165,0,1755965100,12992.698613289998,87.8342036699978,53361.56251368 2025-08-23,16:05:02.000,235,10974371,13165,0,1755965101,12992.671668049989,87.8342036699978,53361.58347504 2025-08-23,16:05:03.000,235,10974354,13405,0,1755965102,12992.691876979989,87.84125280000444,53361.54155232 2025-08-23,16:05:04.000,235,10974334,13285,0,1755965103,12992.739031149998,87.82010540999909,53361.57648792001 2025-08-23,16:05:05.000,235,10974395,13365,0,1755965104,12992.786185319994,87.81305627999973,53361.61142352 2025-08-23,16:05:06.000,235,10974385,13405,0,1755965105,12992.83333948999,87.80600715000037,53361.61841064001 2025-08-23,16:05:07.000,235,10974363,13085,0,1755965106,12992.846812109994,87.78485976000229,53361.59744928001 2025-08-23,16:05:08.000,235,10974367,13445,0,1755965107,12992.779449009999,87.81305627999973,53361.61142352 2025-08-23,16:05:09.000,235,10974336,13285,0,1755965108,12992.846812109994,87.75666324000485,53361.639372 2025-08-23,16:05:10.000,235,10974386,13285,0,1755965109,12992.779449009999,87.75666324000485,53361.69526896001 2025-08-23,16:05:11.000,235,10974330,13365,0,1755965110,12992.779449009999,87.7355158499995,53361.61841064001 2025-08-23,16:05:12.000,235,10974345,13125,0,1755965111,12992.772712699989,87.71436846000142,53361.58347504 2025-08-23,16:05:13.000,235,10974362,13005,0,1755965112,12992.725558529994,87.66502454999863,53361.61142352 2025-08-23,16:05:14.000,235,10974379,13405,0,1755965113,12992.705349599993,87.65092628999992,53361.54155232 2025-08-23,16:05:15.000,235,10974359,13365,0,1755965114,12992.671668049989,87.61568064000312,53361.57648792001 2025-08-23,16:05:16.000,235,10974363,13085,0,1755965115,12992.644722809993,87.54518934000225,53361.5695008 2025-08-23,16:05:17.000,235,10974329,13405,0,1755965116,12992.644722809993,87.50994368999818,53361.58347504 2025-08-23,16:05:18.000,235,10974370,13085,0,1755965117,12992.570623399988,87.46764891000203,53361.54853944001 2025-08-23,16:05:19.000,235,10974334,13165,0,1755965118,12992.590832329988,87.45355065000331,53361.56251368 2025-08-23,16:05:20.000,235,10974335,13245,0,1755965119,12992.516732919998,87.39715761000116,53361.54155232 2025-08-23,16:05:21.000,235,10974344,13245,0,1755965120,12992.476315059997,87.34076456999901,53361.58347504 2025-08-23,16:05:22.000,235,10974367,13245,0,1755965121,12992.476315059997,87.30551892000221,53361.555526560005 2025-08-23,16:05:23.000,235,10974370,13205,0,1755965122,12992.442633509992,87.2420767500007,53361.58347504 2025-08-23,16:05:24.000,235,10974349,13365,0,1755965123,12992.429160890002,87.19978197000455,53361.56251368 2025-08-23,16:05:25.000,235,10974331,13405,0,1755965124,12992.408951960002,87.17158544999984,53361.56251368 2025-08-23,16:05:26.000,235,10974323,13445,0,1755965125,12992.402215649992,87.12929067000368,53361.56251368 2025-08-23,16:05:27.000,235,10974297,13365,0,1755965126,12992.429160890002,87.10109414999897,53361.5695008 2025-08-23,16:05:28.000,235,10974329,13085,0,1755965127,12992.368534100002,87.05175024000346,53361.58347504 2025-08-23,16:05:29.000,235,10974353,13245,0,1755965128,12992.328116240002,87.00945546000003,53361.52059096 2025-08-23,16:05:30.000,235,10974354,13285,0,1755965129,12992.348325170002,86.98830807000195,53361.52757808001 2025-08-23,16:05:31.000,235,10974335,13085,0,1755965130,12992.334852549997,86.98830807000195,53361.49264248 2025-08-23,16:05:32.000,235,10974350,13165,0,1755965131,12992.307907310002,86.99535720000131,53361.54155232 2025-08-23,16:05:33.000,235,10974347,13525,0,1755965132,12992.328116240002,86.91076764000172,53361.49962960001 2025-08-23,16:05:34.000,235,10974328,13045,0,1755965133,12992.321379929992,86.93896415999916,53361.51360384 2025-08-23,16:05:35.000,235,10974324,13445,0,1755965134,12992.314643619997,86.896669380003,53361.51360384 2025-08-23,16:05:36.000,235,10974345,13005,0,1755965135,12992.267489450001,86.86847285999829,53361.457706880006 2025-08-23,16:05:37.000,235,10974323,13165,0,1755965136,12992.267489450001,86.88962025000365,53361.54853944001 2025-08-23,16:05:38.000,235,10974321,13365,0,1755965137,12992.274225759997,86.84732547000021,53361.5345652 2025-08-23,16:05:39.000,235,10974297,13285,0,1755965138,12992.260753139992,86.86142372999893,53361.59046216 2025-08-23,16:05:40.000,235,10974277,13365,0,1755965139,12992.267489450001,86.84027634000086,53361.52757808001 2025-08-23,16:05:41.000,235,10974336,13005,0,1755965140,12992.227071590001,86.8332272100015,53361.51360384 2025-08-23,16:05:42.000,235,10974351,13205,0,1755965141,12992.213598969996,86.81912895000278,53361.5345652 2025-08-23,16:05:43.000,235,10974314,13125,0,1755965142,12992.206862660001,86.82617808000214,53361.47866824001 2025-08-23,16:05:44.000,235,10974354,12965,0,1755965143,12992.206862660001,86.79093242999807,53361.52757808001 2025-08-23,16:05:45.000,235,10974343,13165,0,1755965144,12992.240544209992,86.79093242999807,53361.44373264 2025-08-23,16:05:46.000,235,10974345,13325,0,1755965145,12992.213598969996,86.7838832999987,53361.44373264 2025-08-23,16:05:47.000,235,10974335,13125,0,1755965146,12992.173181109996,86.81207982000342,53361.40879704001 2025-08-23,16:05:48.000,235,10974357,13285,0,1755965147,12992.193390039996,86.77683416999935,53361.44373264 2025-08-23,16:05:49.000,235,10974341,13125,0,1755965148,12992.159708489991,86.74863765000191,53361.40180992 2025-08-23,16:05:50.000,235,10974324,13165,0,1755965149,12992.166444800001,86.76273591000063,53361.41578416 2025-08-23,16:05:51.000,235,10974303,13605,0,1755965150,12992.132763249996,86.74863765000191,53361.40180992 2025-08-23,16:05:52.000,235,10974349,13325,0,1755965151,12992.166444800001,86.74863765000191,53361.45071976001 2025-08-23,16:05:53.000,235,10974318,13325,0,1755965152,12992.072136459996,86.71339199999784,53361.41578416 2025-08-23,16:05:54.000,235,10974336,13325,0,1755965153,12992.10581801,86.74158852000255,53361.3948228 2025-08-23,16:05:55.000,235,10974328,13205,0,1755965154,12992.092345389996,86.70634286999848,53361.436745520004 2025-08-23,16:05:56.000,235,10974361,13045,0,1755965155,12992.112554319996,86.69224460999976,53361.42975840001 2025-08-23,16:05:57.000,235,10974343,13405,0,1755965156,12992.078872769991,86.69224460999976,53361.40879704001 2025-08-23,16:05:58.000,235,10974304,13125,0,1755965157,12992.08560908,86.65699896000297,53361.436745520004 2025-08-23,16:05:59.000,235,10974338,13285,0,1755965158,12992.072136459996,86.71339199999784,53361.41578416 2025-08-23,16:06:00.000,235,10974317,13285,0,1755965159,12992.078872769991,86.70634286999848,53361.45071976001 2025-08-23,16:06:01.000,235,10974310,13165,0,1755965160,12992.072136459996,86.71339199999784,53361.41578416 2025-08-23,16:06:02.000,235,10974340,13285,0,1755965161,12992.072136459996,86.6851954800004,53361.37386144 2025-08-23,16:06:03.000,235,10974261,13285,0,1755965162,12992.092345389996,86.69224460999976,53361.35290008 2025-08-23,16:06:04.000,235,10974361,13165,0,1755965163,12992.092345389996,86.70634286999848,53361.40180992 2025-08-23,16:06:05.000,235,10974301,13205,0,1755965164,12992.099081699991,86.75568678000127,53361.464694 2025-08-23,16:06:06.000,235,10974305,13285,0,1755965165,12992.08560908,86.74863765000191,53361.40180992 2025-08-23,16:06:07.000,235,10974311,13205,0,1755965166,12992.08560908,86.77683416999935,53361.47168112 2025-08-23,16:06:08.000,235,10974314,13245,0,1755965167,12992.112554319996,86.74158852000255,53361.387835680005 2025-08-23,16:06:09.000,235,10974330,13285,0,1755965168,12992.072136459996,86.75568678000127,53361.44373264 2025-08-23,16:06:10.000,235,10974355,13245,0,1755965169,12992.06540015,86.7838832999987,53361.40180992 2025-08-23,16:06:11.000,235,10974285,13365,0,1755965170,12992.031718599996,86.76978503999999,53361.3948228 2025-08-23,16:06:12.000,235,10974305,13405,0,1755965171,12992.031718599996,86.76978503999999,53361.36687432 2025-08-23,16:06:13.000,235,10974329,13485,0,1755965172,12991.991300739995,86.76978503999999,53361.3948228 2025-08-23,16:06:14.000,235,10974357,13205,0,1755965173,12992.02498229,86.7838832999987,53361.35290008 2025-08-23,16:06:15.000,235,10974308,13205,0,1755965174,12991.99803704999,86.75568678000127,53361.35988720001 2025-08-23,16:06:16.000,235,10974277,12965,0,1755965175,12991.98456443,86.75568678000127,53361.387835680005 2025-08-23,16:06:17.000,235,10974340,13285,0,1755965176,12991.950882879995,86.74863765000191,53361.387835680005 2025-08-23,16:06:18.000,235,10974310,13405,0,1755965177,12991.94414657,86.74158852000255,53361.36687432 2025-08-23,16:06:19.000,235,10974268,13405,0,1755965178,12991.890256089995,86.75568678000127,53361.36687432 2025-08-23,16:06:20.000,235,10974358,13285,0,1755965179,12991.87678346999,86.73453939000319,53361.35290008 2025-08-23,16:06:21.000,235,10974346,13125,0,1755965180,12991.85657453999,86.70634286999848,53361.35290008 2025-08-23,16:06:22.000,235,10974349,13325,0,1755965181,12991.829629299995,86.69929373999912,53361.338925840006 2025-08-23,16:06:23.000,235,10974327,13325,0,1755965182,12991.78247513,86.67814635000104,53361.30399024 2025-08-23,16:06:24.000,235,10974312,13125,0,1755965183,12991.80268406,86.65699896000297,53361.34591296 2025-08-23,16:06:25.000,235,10974347,13445,0,1755965184,12991.78247513,86.6217533099989,53361.35290008 2025-08-23,16:06:26.000,235,10974265,13525,0,1755965185,12991.77573881999,86.63585157000489,53361.40180992 2025-08-23,16:06:27.000,235,10974302,13245,0,1755965186,12991.73532095999,86.60765505000018,53361.290016000006 2025-08-23,16:06:28.000,235,10974290,13125,0,1755965187,12991.688166789994,86.61470417999953,53361.290016000006 2025-08-23,16:06:29.000,235,10974335,13245,0,1755965188,12991.70163941,86.60060592000082,53361.27604176 2025-08-23,16:06:30.000,235,10974385,13325,0,1755965189,12991.647748929994,86.61470417999953,53361.338925840006 2025-08-23,16:06:31.000,235,10974306,13285,0,1755965190,12991.627539999994,86.57945853000274,53361.28302888001 2025-08-23,16:06:32.000,235,10974352,13365,0,1755965191,12991.641012619999,86.6217533099989,53361.317964480004 2025-08-23,16:06:33.000,235,10974303,13445,0,1755965192,12991.560176899999,86.55831114000466,53361.23411904 2025-08-23,16:06:34.000,235,10974291,13245,0,1755965193,12991.641012619999,86.57945853000274,53361.24809328 2025-08-23,16:06:35.000,235,10974317,13325,0,1755965194,12991.600594759999,86.5865076600021,53361.30399024 2025-08-23,16:06:36.000,235,10974366,13365,0,1755965195,12991.63427630999,86.59355679000146,53361.31097736001 2025-08-23,16:06:37.000,235,10974306,12925,0,1755965196,12991.607331069994,86.56536027000402,53361.3249516 2025-08-23,16:06:38.000,235,10974312,13285,0,1755965197,12991.519759039998,86.57945853000274,53361.29700312 2025-08-23,16:06:39.000,235,10974255,13205,0,1755965198,12991.539967969999,86.60765505000018,53361.29700312 2025-08-23,16:06:40.000,235,10974311,13325,0,1755965199,12991.506286419994,86.59355679000146,53361.34591296 2025-08-23,16:06:41.000,235,10974355,13245,0,1755965200,12991.506286419994,86.60765505000018,53361.317964480004 2025-08-23,16:06:42.000,235,10974292,13285,0,1755965201,12991.499550109998,86.61470417999953,53361.27604176 2025-08-23,16:06:43.000,235,10974297,13245,0,1755965202,12991.472604869989,86.6499498300036,53361.26206752001 2025-08-23,16:06:44.000,235,10974297,13165,0,1755965203,12991.506286419994,86.66404809000232,53361.2550804 2025-08-23,16:06:45.000,235,10974329,13205,0,1755965204,12991.411978079988,86.69224460999976,53361.2550804 2025-08-23,16:06:46.000,235,10974333,13405,0,1755965205,12991.472604869989,86.72044113000447,53361.220144800005 2025-08-23,16:06:47.000,235,10974315,13485,0,1755965206,12991.472604869989,86.72749026000383,53361.27604176 2025-08-23,16:06:48.000,235,10974341,12765,0,1755965207,12991.492813799989,86.72044113000447,53361.22713192 2025-08-23,16:06:49.000,235,10974325,13285,0,1755965208,12991.472604869989,86.76273591000063,53361.2550804 2025-08-23,16:06:50.000,235,10974305,13045,0,1755965209,12991.506286419994,86.81912895000278,53361.290016000006 2025-08-23,16:06:51.000,235,10974321,13285,0,1755965210,12991.492813799989,86.84027634000086,53361.26206752001 2025-08-23,16:06:52.000,235,10974325,13245,0,1755965211,12991.499550109998,86.896669380003,53361.33193872001 2025-08-23,16:06:53.000,235,10974349,13085,0,1755965212,12991.513022729989,86.86847285999829,53361.269054640004 2025-08-23,16:06:54.000,235,10974323,13445,0,1755965213,12991.513022729989,86.896669380003,53361.30399024 2025-08-23,16:06:55.000,235,10974334,13245,0,1755965214,12991.526495349994,86.91076764000172,53361.29700312 2025-08-23,16:06:56.000,235,10974344,13045,0,1755965215,12991.573649519989,86.91076764000172,53361.28302888001 2025-08-23,16:06:57.000,235,10974316,13245,0,1755965216,12991.573649519989,86.9319150299998,53361.21315768001 2025-08-23,16:06:58.000,235,10974323,13285,0,1755965217,12991.560176899999,86.98830807000195,53361.24110616001 2025-08-23,16:06:59.000,235,10974371,13445,0,1755965218,12991.539967969999,86.98125894000259,53361.21315768001 2025-08-23,16:07:00.000,235,10974347,13125,0,1755965219,12991.513022729989,87.01650458999939,53361.21315768001 2025-08-23,16:07:01.000,235,10974317,13045,0,1755965220,12991.533231659989,87.02355371999874,53361.24110616001 2025-08-23,16:07:02.000,235,10974333,13085,0,1755965221,12991.539967969999,87.0447011100041,53361.23411904 2025-08-23,16:07:03.000,235,10974349,13365,0,1755965222,12991.513022729989,87.0799467600009,53361.16424784001 2025-08-23,16:07:04.000,235,10974316,13245,0,1755965223,12991.486077489993,87.09404501999961,53361.15726072 2025-08-23,16:07:05.000,235,10974298,13285,0,1755965224,12991.506286419994,87.10109414999897,53361.22713192 2025-08-23,16:07:06.000,235,10974352,13205,0,1755965225,12991.506286419994,87.0799467600009,53361.21315768001 2025-08-23,16:07:07.000,235,10974315,13565,0,1755965226,12991.472604869989,87.08699589000025,53361.28302888001 2025-08-23,16:07:08.000,235,10974326,13445,0,1755965227,12991.513022729989,87.12929067000368,53361.290016000006 2025-08-23,16:07:09.000,235,10974310,13285,0,1755965228,12991.486077489993,87.13633980000304,53361.27604176 2025-08-23,16:07:10.000,235,10974348,13245,0,1755965229,12991.445659629993,87.18568370999856,53361.35290008 2025-08-23,16:07:11.000,235,10974305,13285,0,1755965230,12991.513022729989,87.15043806000176,53361.30399024 2025-08-23,16:07:12.000,235,10974355,13205,0,1755965231,12991.459132249998,87.15043806000176,53361.338925840006 2025-08-23,16:07:13.000,235,10974354,13285,0,1755965232,12991.499550109998,87.1433889300024,53361.338925840006 2025-08-23,16:07:14.000,235,10974319,13645,0,1755965233,12991.445659629993,87.15748719000112,53361.338925840006 2025-08-23,16:07:15.000,235,10974339,13285,0,1755965234,12991.472604869989,87.19978197000455,53361.35290008 2025-08-23,16:07:16.000,235,10974348,13285,0,1755965235,12991.432187009988,87.16453632000048,53361.37386144 2025-08-23,16:07:17.000,235,10974367,13325,0,1755965236,12991.438923319998,87.13633980000304,53361.27604176 2025-08-23,16:07:18.000,235,10974320,13365,0,1755965237,12991.418714389998,87.1433889300024,53361.317964480004 2025-08-23,16:07:19.000,235,10974325,13245,0,1755965238,12991.385032839993,87.13633980000304,53361.29700312 2025-08-23,16:07:20.000,235,10974385,13285,0,1755965239,12991.385032839993,87.13633980000304,53361.28302888001 2025-08-23,16:07:21.000,235,10974369,13005,0,1755965240,12991.337878669998,87.11519240999769,53361.24110616001 2025-08-23,16:07:22.000,235,10974332,13165,0,1755965241,12991.364823909993,87.09404501999961,53361.269054640004 2025-08-23,16:07:23.000,235,10974357,13085,0,1755965242,12991.290724500002,87.08699589000025,53361.24809328 2025-08-23,16:07:24.000,235,10974356,13285,0,1755965243,12991.290724500002,87.08699589000025,53361.269054640004 2025-08-23,16:07:25.000,235,10974348,13085,0,1755965244,12991.189679850002,87.07289763000153,53361.22713192 2025-08-23,16:07:26.000,235,10974355,13285,0,1755965245,12991.203152469992,87.0799467600009,53361.220144800005 2025-08-23,16:07:27.000,235,10974293,13205,0,1755965246,12991.115580439997,87.07289763000153,53361.21315768001 2025-08-23,16:07:28.000,235,10974350,13285,0,1755965247,12991.075162579997,87.0306028499981,53361.22713192 2025-08-23,16:07:29.000,235,10974356,13285,0,1755965248,12990.953908999996,87.00945546000003,53361.220144800005 2025-08-23,16:07:30.000,235,10974394,13285,0,1755965249,12990.926963760001,87.0447011100041,53361.28302888001 2025-08-23,16:07:31.000,235,10974332,13165,0,1755965250,12990.879809589991,87.00945546000003,53361.26206752001 2025-08-23,16:07:32.000,235,10974349,12965,0,1755965251,12990.84612804,86.98830807000195,53361.26206752001 2025-08-23,16:07:33.000,235,10974326,13245,0,1755965252,12990.76529232,86.99535720000131,53361.20617056 2025-08-23,16:07:34.000,235,10974333,13565,0,1755965253,12990.70466553,86.94601328999852,53361.19918344 2025-08-23,16:07:35.000,235,10974366,13325,0,1755965254,12990.691192909995,86.93896415999916,53361.11533800001 2025-08-23,16:07:36.000,235,10974346,13045,0,1755965255,12990.58341195,86.92486590000044,53361.14328648001 2025-08-23,16:07:37.000,235,10974362,13165,0,1755965256,12990.54299409,86.9319150299998,53361.11533800001 2025-08-23,16:07:38.000,235,10974293,13365,0,1755965257,12990.4823673,86.88257112000429,53361.05944104 2025-08-23,16:07:39.000,235,10974332,13285,0,1755965258,12990.4823673,86.86847285999829,53361.05944104 2025-08-23,16:07:40.000,235,10974342,13445,0,1755965259,12990.41500419999,86.86142372999893,53360.99655696001 2025-08-23,16:07:41.000,235,10974330,13045,0,1755965260,12990.374586339989,86.81207982000342,53361.0105312 2025-08-23,16:07:42.000,235,10974376,13365,0,1755965261,12990.361113719999,86.81912895000278,53360.98956984 2025-08-23,16:07:43.000,235,10974339,13245,0,1755965262,12990.313959549989,86.7979815600047,53360.96162136 2025-08-23,16:07:44.000,235,10974354,13045,0,1755965263,12990.246596449993,86.77683416999935,53360.954634240006 2025-08-23,16:07:45.000,235,10974240,13285,0,1755965264,12990.233123829988,86.71339199999784,53360.92668576001 2025-08-23,16:07:46.000,235,10974316,13245,0,1755965265,12990.192705969988,86.75568678000127,53360.91271152 2025-08-23,16:07:47.000,235,10974342,13245,0,1755965266,12990.138815489998,86.72749026000383,53360.8707888 2025-08-23,16:07:48.000,235,10974302,13445,0,1755965267,12990.132079180003,86.74863765000191,53360.884763040005 2025-08-23,16:07:49.000,235,10974298,13205,0,1755965268,12990.057979769997,86.70634286999848,53360.8707888 2025-08-23,16:07:50.000,235,10974356,13205,0,1755965269,12990.044507149993,86.70634286999848,53360.814891840004 2025-08-23,16:07:51.000,235,10974342,13005,0,1755965270,12989.997352979997,86.69224460999976,53360.814891840004 2025-08-23,16:07:52.000,235,10974348,13005,0,1755965271,12989.963671429992,86.69929373999912,53360.80790472001 2025-08-23,16:07:53.000,235,10974362,13205,0,1755965272,12989.936726189997,86.71339199999784,53360.765982000004 2025-08-23,16:07:54.000,235,10974385,13325,0,1755965273,12989.876099399997,86.69224460999976,53360.717072160005 2025-08-23,16:07:55.000,235,10974351,13165,0,1755965274,12989.862626779992,86.67814635000104,53360.79393048 2025-08-23,16:07:56.000,235,10974293,12925,0,1755965275,12989.882835709992,86.70634286999848,53360.77296912 2025-08-23,16:07:57.000,235,10974306,13365,0,1755965276,12989.862626779992,86.6851954800004,53360.6961108 2025-08-23,16:07:58.000,235,10974324,13205,0,1755965277,12989.849154160001,86.72044113000447,53360.65418808 2025-08-23,16:07:59.000,235,10974330,13285,0,1755965278,12989.862626779992,86.76978503999999,53360.66117520001 2025-08-23,16:08:00.000,235,10974320,13285,0,1755965279,12989.842417849992,86.7838832999987,53360.68213656 2025-08-23,16:08:01.000,235,10974301,13245,0,1755965280,12989.882835709992,86.7838832999987,53360.66117520001 2025-08-23,16:08:02.000,235,10974305,13245,0,1755965281,12989.882835709992,86.85437459999957,53360.668162320006 2025-08-23,16:08:03.000,235,10974366,13165,0,1755965282,12989.896308329997,86.85437459999957,53360.74502064 2025-08-23,16:08:04.000,235,10974316,13365,0,1755965283,12989.956935119997,86.84732547000021,53360.67514944 2025-08-23,16:08:05.000,235,10974371,13245,0,1755965284,12989.950198810002,86.92486590000044,53360.71008504001 2025-08-23,16:08:06.000,235,10974311,13365,0,1755965285,12989.983880359992,86.92486590000044,53360.6262396 2025-08-23,16:08:07.000,235,10974340,13325,0,1755965286,12990.017561909997,86.96011155000451,53360.66117520001 2025-08-23,16:08:08.000,235,10974279,13325,0,1755965287,12990.031034530002,86.9319150299998,53360.6961108 2025-08-23,16:08:09.000,235,10974345,13605,0,1755965288,12990.078188699998,86.96011155000451,53360.68213656 2025-08-23,16:08:10.000,235,10974292,13325,0,1755965289,12990.111870250003,86.98125894000259,53360.65418808 2025-08-23,16:08:11.000,235,10974338,13605,0,1755965290,12990.084925009993,87.00240633000067,53360.717072160005 2025-08-23,16:08:12.000,235,10974384,13325,0,1755965291,12990.159024419998,86.97420981000323,53360.70309792 2025-08-23,16:08:13.000,235,10974346,13525,0,1755965292,12990.091661320002,87.00240633000067,53360.72405928 2025-08-23,16:08:14.000,235,10974316,13325,0,1755965293,12990.132079180003,86.97420981000323,53360.72405928 2025-08-23,16:08:15.000,235,10974372,13125,0,1755965294,12990.185969659993,86.97420981000323,53360.6961108 2025-08-23,16:08:16.000,235,10974316,13085,0,1755965295,12990.125342869993,86.97420981000323,53360.71008504001 2025-08-23,16:08:17.000,235,10974400,13325,0,1755965296,12990.125342869993,86.94601328999852,53360.765982000004 2025-08-23,16:08:18.000,235,10974316,13205,0,1755965297,12990.084925009993,86.98125894000259,53360.74502064 2025-08-23,16:08:19.000,235,10974326,13245,0,1755965298,12990.084925009993,86.95306241999788,53360.77995624001 2025-08-23,16:08:20.000,235,10974325,13245,0,1755965299,12990.098397629998,86.93896415999916,53360.72405928 2025-08-23,16:08:21.000,235,10974358,13285,0,1755965300,12990.078188699998,86.91781677000108,53360.73803352001 2025-08-23,16:08:22.000,235,10974340,13445,0,1755965301,12990.037770839997,86.91076764000172,53360.74502064 2025-08-23,16:08:23.000,235,10974388,13405,0,1755965302,12990.024298219992,86.92486590000044,53360.75200776 2025-08-23,16:08:24.000,235,10974373,13205,0,1755965303,12990.017561909997,86.9319150299998,53360.786943360006 2025-08-23,16:08:25.000,235,10974359,13245,0,1755965304,12990.037770839997,86.87552198999765,53360.75200776 2025-08-23,16:08:26.000,235,10974362,13445,0,1755965305,12990.017561909997,86.84732547000021,53360.75899488001 2025-08-23,16:08:27.000,235,10974345,13125,0,1755965306,12990.044507149993,86.86142372999893,53360.717072160005 2025-08-23,16:08:28.000,235,10974365,13445,0,1755965307,12990.037770839997,86.86142372999893,53360.765982000004 2025-08-23,16:08:29.000,235,10974366,13485,0,1755965308,12990.024298219992,86.896669380003,53360.72405928 2025-08-23,16:08:30.000,235,10974355,13405,0,1755965309,12990.044507149993,86.896669380003,53360.75899488001 2025-08-23,16:08:31.000,235,10974324,13285,0,1755965310,12990.064716079993,86.86847285999829,53360.80790472001 2025-08-23,16:08:32.000,235,10974345,13365,0,1755965311,12990.078188699998,86.87552198999765,53360.71008504001 2025-08-23,16:08:33.000,235,10974355,13005,0,1755965312,12990.084925009993,86.86142372999893,53360.786943360006 2025-08-23,16:08:34.000,235,10974336,13445,0,1755965313,12990.064716079993,86.84027634000086,53360.79393048 2025-08-23,16:08:35.000,235,10974332,13165,0,1755965314,12990.051243460002,86.86847285999829,53360.84982744 2025-08-23,16:08:36.000,235,10974341,13085,0,1755965315,12990.037770839997,86.81207982000342,53360.74502064 2025-08-23,16:08:37.000,235,10974377,13285,0,1755965316,12990.017561909997,86.8332272100015,53360.75899488001 2025-08-23,16:08:38.000,235,10974366,13525,0,1755965317,12990.017561909997,86.82617808000214,53360.75200776 2025-08-23,16:08:39.000,235,10974325,13165,0,1755965318,12989.990616670002,86.81912895000278,53360.80790472001 2025-08-23,16:08:40.000,235,10974329,13005,0,1755965319,12989.977144049997,86.7979815600047,53360.74502064 2025-08-23,16:08:41.000,235,10974331,13525,0,1755965320,12989.923253569992,86.7979815600047,53360.74502064 2025-08-23,16:08:42.000,235,10974361,13325,0,1755965321,12989.916517259997,86.7838832999987,53360.75200776 2025-08-23,16:08:43.000,235,10974330,13285,0,1755965322,12989.842417849992,86.7979815600047,53360.717072160005 2025-08-23,16:08:44.000,235,10974285,13125,0,1755965323,12989.855890469997,86.76978503999999,53360.82187896 2025-08-23,16:08:45.000,235,10974362,13085,0,1755965324,12989.781791059992,86.74863765000191,53360.77296912 2025-08-23,16:08:46.000,235,10974364,13085,0,1755965325,12989.795263679996,86.74863765000191,53360.786943360006 2025-08-23,16:08:47.000,235,10974360,13485,0,1755965326,12989.727900580001,86.69929373999912,53360.71008504001 2025-08-23,16:08:48.000,235,10974336,13365,0,1755965327,12989.694219029996,86.6851954800004,53360.75200776 2025-08-23,16:08:49.000,235,10974364,13325,0,1755965328,12989.721164269991,86.67814635000104,53360.71008504001 2025-08-23,16:08:50.000,235,10974326,13285,0,1755965329,12989.694219029996,86.64290070000425,53360.68213656 2025-08-23,16:08:51.000,235,10974343,13325,0,1755965330,12989.694219029996,86.64290070000425,53360.65418808 2025-08-23,16:08:52.000,235,10974351,13325,0,1755965331,12989.714427959996,86.61470417999953,53360.71008504001 2025-08-23,16:08:53.000,235,10974376,13445,0,1755965332,12989.66727379,86.56536027000402,53360.67514944 2025-08-23,16:08:54.000,235,10974349,13125,0,1755965333,12989.64706486,86.57945853000274,53360.668162320006 2025-08-23,16:08:55.000,235,10974374,13005,0,1755965334,12989.653801169996,86.59355679000146,53360.67514944 2025-08-23,16:08:56.000,235,10974337,13285,0,1755965335,12989.660537479991,86.56536027000402,53360.64021384001 2025-08-23,16:08:57.000,235,10974340,13365,0,1755965336,12989.700955339991,86.57240940000338,53360.6262396 2025-08-23,16:08:58.000,235,10974351,13405,0,1755965337,12989.66727379,86.55831114000466,53360.67514944 2025-08-23,16:08:59.000,235,10974337,13445,0,1755965338,12989.64706486,86.57240940000338,53360.66117520001 2025-08-23,16:09:00.000,235,10974320,13245,0,1755965339,12989.64706486,86.56536027000402,53360.60527824 2025-08-23,16:09:01.000,235,10974330,13245,0,1755965340,12989.593174379996,86.54421287999867,53360.58431688 2025-08-23,16:09:02.000,235,10974351,13365,0,1755965341,12989.633592239996,86.5865076600021,53360.668162320006 2025-08-23,16:09:03.000,235,10974372,13445,0,1755965342,12989.633592239996,86.6217533099989,53360.65418808 2025-08-23,16:09:04.000,235,10974337,13085,0,1755965343,12989.633592239996,86.65699896000297,53360.647200960004 2025-08-23,16:09:05.000,235,10974328,13085,0,1755965344,12989.653801169996,86.67109722000168,53360.6262396 2025-08-23,16:09:06.000,235,10974365,13565,0,1755965345,12989.64706486,86.67814635000104,53360.60527824 2025-08-23,16:09:07.000,235,10974335,13205,0,1755965346,12989.62685593,86.69929373999912,53360.647200960004 2025-08-23,16:09:08.000,235,10974316,13045,0,1755965347,12989.633592239996,86.69929373999912,53360.6262396 2025-08-23,16:09:09.000,235,10974321,13245,0,1755965348,12989.593174379996,86.74863765000191,53360.68213656 2025-08-23,16:09:10.000,235,10974371,13245,0,1755965349,12989.660537479991,86.79093242999807,53360.619252480006 2025-08-23,16:09:11.000,235,10974347,13645,0,1755965350,12989.58643807,86.7979815600047,53360.6262396 2025-08-23,16:09:12.000,235,10974357,13325,0,1755965351,12989.59991068999,86.82617808000214,53360.66117520001 2025-08-23,16:09:13.000,235,10974360,13485,0,1755965352,12989.62685593,86.86847285999829,53360.61226536001 2025-08-23,16:09:14.000,235,10974375,13205,0,1755965353,12989.57970175999,86.88257112000429,53360.66117520001 2025-08-23,16:09:15.000,235,10974335,13125,0,1755965354,12989.55949282999,86.88257112000429,53360.647200960004 2025-08-23,16:09:16.000,235,10974337,13245,0,1755965355,12989.62011961999,86.9319150299998,53360.598291120004 2025-08-23,16:09:17.000,235,10974338,13605,0,1755965356,12989.606647,86.94601328999852,53360.63322672 2025-08-23,16:09:18.000,235,10974291,13165,0,1755965357,12989.613383309996,86.98125894000259,53360.61226536001 2025-08-23,16:09:19.000,235,10974342,13085,0,1755965358,12989.613383309996,86.97420981000323,53360.6262396 2025-08-23,16:09:20.000,235,10974292,13085,0,1755965359,12989.653801169996,86.99535720000131,53360.64021384001 2025-08-23,16:09:21.000,235,10974375,13205,0,1755965360,12989.66727379,87.00945546000003,53360.6262396 2025-08-23,16:09:22.000,235,10974324,13245,0,1755965361,12989.62685593,87.01650458999939,53360.67514944 2025-08-23,16:09:23.000,235,10974359,13285,0,1755965362,12989.660537479991,86.97420981000323,53360.60527824 2025-08-23,16:09:24.000,235,10974325,13245,0,1755965363,12989.674010099996,86.99535720000131,53360.63322672 2025-08-23,16:09:25.000,235,10974343,13245,0,1755965364,12989.66727379,87.0306028499981,53360.57732976 2025-08-23,16:09:26.000,235,10974362,13445,0,1755965365,12989.700955339991,86.99535720000131,53360.56335552 2025-08-23,16:09:27.000,235,10974329,13085,0,1755965366,12989.700955339991,86.98830807000195,53360.59130400001 2025-08-23,16:09:28.000,235,10974297,13245,0,1755965367,12989.653801169996,87.01650458999939,53360.598291120004 2025-08-23,16:09:29.000,235,10974357,13125,0,1755965368,12989.66727379,87.00240633000067,53360.56335552 2025-08-23,16:09:30.000,235,10974353,13125,0,1755965369,12989.57970175999,87.05175024000346,53360.60527824 2025-08-23,16:09:31.000,235,10974363,13125,0,1755965370,12989.613383309996,87.02355371999874,53360.63322672 2025-08-23,16:09:32.000,235,10974311,13205,0,1755965371,12989.58643807,87.05175024000346,53360.59130400001 2025-08-23,16:09:33.000,235,10974348,13525,0,1755965372,12989.55949282999,87.06584850000218,53360.63322672 2025-08-23,16:09:34.000,235,10974359,13325,0,1755965373,12989.50560235,87.01650458999939,53360.57732976 2025-08-23,16:09:35.000,235,10974285,13085,0,1755965374,12989.492129729995,87.02355371999874,53360.6262396 2025-08-23,16:09:36.000,235,10974329,13205,0,1755965375,12989.471920799995,87.06584850000218,53360.57034264001 2025-08-23,16:09:37.000,235,10974342,13445,0,1755965376,12989.43823924999,87.03765198000474,53360.549381280005 2025-08-23,16:09:38.000,235,10974328,13085,0,1755965377,12989.43823924999,87.05175024000346,53360.57034264001 2025-08-23,16:09:39.000,235,10974360,13445,0,1755965378,12989.411294009995,87.00945546000003,53360.54239416001 2025-08-23,16:09:40.000,235,10974360,13325,0,1755965379,12989.37761245999,87.0447011100041,53360.598291120004 2025-08-23,16:09:41.000,235,10974337,13165,0,1755965380,12989.370876149995,87.0447011100041,53360.57034264001 2025-08-23,16:09:42.000,235,10974380,13245,0,1755965381,12989.32372198,87.0799467600009,53360.56335552 2025-08-23,16:09:43.000,235,10974326,13165,0,1755965382,12989.269831499994,87.09404501999961,53360.619252480006 2025-08-23,16:09:44.000,235,10974335,13365,0,1755965383,12989.242886259999,87.0447011100041,53360.5563684 2025-08-23,16:09:45.000,235,10974347,13085,0,1755965384,12989.242886259999,87.03765198000474,53360.52841992 2025-08-23,16:09:46.000,235,10974357,13285,0,1755965385,12989.249622569994,87.07289763000153,53360.56335552 2025-08-23,16:09:47.000,235,10974314,13005,0,1755965386,12989.209204709994,87.08699589000025,53360.58431688 2025-08-23,16:09:48.000,235,10974357,13485,0,1755965387,12989.21594101999,87.0799467600009,53360.54239416001 2025-08-23,16:09:49.000,235,10974354,13285,0,1755965388,12989.209204709994,87.11519240999769,53360.500471440006 2025-08-23,16:09:50.000,235,10974380,13205,0,1755965389,12989.162050539999,87.15748719000112,53360.4864972 2025-08-23,16:09:51.000,235,10974329,13485,0,1755965390,12989.141841609999,87.12929067000368,53360.53540704 2025-08-23,16:09:52.000,235,10974344,13525,0,1755965391,12989.114896369989,87.12929067000368,53360.479510080004 2025-08-23,16:09:53.000,235,10974372,13405,0,1755965392,12989.101423749999,87.12929067000368,53360.500471440006 2025-08-23,16:09:54.000,235,10974286,13325,0,1755965393,12989.054269579989,87.10109414999897,53360.416626 2025-08-23,16:09:55.000,235,10974298,13005,0,1755965394,12989.013851719988,87.13633980000304,53360.4864972 2025-08-23,16:09:56.000,235,10974313,13325,0,1755965395,12988.993642789988,87.12929067000368,53360.479510080004 2025-08-23,16:09:57.000,235,10974306,13445,0,1755965396,12989.013851719988,87.13633980000304,53360.42361312001 2025-08-23,16:09:58.000,235,10974313,13525,0,1755965397,12988.986906479993,87.12224154000432,53360.416626 2025-08-23,16:09:59.000,235,10974323,13405,0,1755965398,12988.959961239998,87.12224154000432,53360.416626 2025-08-23,16:10:00.000,235,10974321,13405,0,1755965399,12988.953224929988,87.12224154000432,53360.430600240004 2025-08-23,16:10:01.000,235,10974352,13325,0,1755965400,12988.946488619993,87.05879937000282,53360.44457448001 2025-08-23,16:10:02.000,235,10974283,13605,0,1755965401,12988.879125519998,87.05879937000282,53360.39566464 2025-08-23,16:10:03.000,235,10974318,13125,0,1755965402,12988.858916589998,87.0447011100041,53360.3467548 2025-08-23,16:10:04.000,235,10974305,13405,0,1755965403,12988.872389210002,87.02355371999874,53360.33976768 2025-08-23,16:10:05.000,235,10974252,13525,0,1755965404,12988.845443969993,86.98125894000259,53360.332780560006 2025-08-23,16:10:06.000,235,10974288,13485,0,1755965405,12988.798289799997,86.96011155000451,53360.26989648 2025-08-23,16:10:07.000,235,10974337,13605,0,1755965406,12988.805026109992,86.92486590000044,53360.311819200004 2025-08-23,16:10:08.000,235,10974319,13525,0,1755965407,12988.764608249992,86.88257112000429,53360.213999520005 2025-08-23,16:10:09.000,235,10974322,13365,0,1755965408,12988.757871939997,86.88257112000429,53360.23496088001 2025-08-23,16:10:10.000,235,10974335,13285,0,1755965409,12988.764608249992,86.8332272100015,53360.22797376 2025-08-23,16:10:11.000,235,10974358,13725,0,1755965410,12988.764608249992,86.77683416999935,53360.241948 2025-08-23,16:10:12.000,235,10974337,13445,0,1755965411,12988.703981459992,86.72044113000447,53360.213999520005 2025-08-23,16:10:13.000,235,10974289,13325,0,1755965412,12988.703981459992,86.65699896000297,53360.17906392 2025-08-23,16:10:14.000,235,10974353,13285,0,1755965413,12988.656827289997,86.60060592000082,53360.165089680006 2025-08-23,16:10:15.000,235,10974299,13565,0,1755965414,12988.582727879992,86.53011461999995,53360.15810256001 2025-08-23,16:10:16.000,235,10974312,13165,0,1755965415,12988.602936809992,86.51601636000123,53360.116179840006 2025-08-23,16:10:17.000,235,10974354,13485,0,1755965416,12988.562518949991,86.45257418999972,53360.1720768 2025-08-23,16:10:18.000,235,10974317,13165,0,1755965417,12988.522101089991,86.41027941000357,53360.095218480004 2025-08-23,16:10:19.000,235,10974357,13205,0,1755965418,12988.495155849996,86.36093550000078,53360.07425712 2025-08-23,16:10:20.000,235,10974298,13605,0,1755965419,12988.46821061,86.34683724000206,53360.07425712 2025-08-23,16:10:21.000,235,10974354,13245,0,1755965420,12988.441265369991,86.29749332999927,53360.08823136001 2025-08-23,16:10:22.000,235,10974323,13325,0,1755965421,12988.42779275,86.24814942000376,53360.13015408 2025-08-23,16:10:23.000,235,10974325,13325,0,1755965422,12988.46821061,86.26224768000247,53360.08823136001 2025-08-23,16:10:24.000,235,10974331,13445,0,1755965423,12988.434529059996,86.21290376999968,53360.095218480004 2025-08-23,16:10:25.000,235,10974335,13525,0,1755965424,12988.42779275,86.19880551000097,53360.03932152001 2025-08-23,16:10:26.000,235,10974326,13325,0,1755965425,12988.373902269996,86.17060899000353,53360.06028288 2025-08-23,16:10:27.000,235,10974297,13245,0,1755965426,12988.40084750999,86.1917563800016,53360.15810256001 2025-08-23,16:10:28.000,235,10974294,13165,0,1755965427,12988.38063857999,86.18470725000225,53360.06028288 2025-08-23,16:10:29.000,235,10974363,13285,0,1755965428,12988.394111199996,86.25519855000312,53360.1022056 2025-08-23,16:10:30.000,235,10974340,13405,0,1755965429,12988.38063857999,86.2270020299984,53360.05329576 2025-08-23,16:10:31.000,235,10974349,13245,0,1755965430,12988.373902269996,86.24814942000376,53360.08823136001 2025-08-23,16:10:32.000,235,10974311,13205,0,1755965431,12988.38063857999,86.26929681000183,53360.095218480004 2025-08-23,16:10:33.000,235,10974340,13445,0,1755965432,12988.36716596,86.31159158999799,53359.99041168001 2025-08-23,16:10:34.000,235,10974363,13325,0,1755965433,12988.441265369991,86.34683724000206,53360.07425712 2025-08-23,16:10:35.000,235,10974380,13325,0,1755965434,12988.42779275,86.3397881100027,53360.046308640005 2025-08-23,16:10:36.000,235,10974333,13045,0,1755965435,12988.40758382,86.36093550000078,53360.095218480004 2025-08-23,16:10:37.000,235,10974293,13325,0,1755965436,12988.414320129996,86.38913201999821,53360.06727000001 2025-08-23,16:10:38.000,235,10974319,13765,0,1755965437,12988.461474299991,86.43142680000165,53360.116179840006 2025-08-23,16:10:39.000,235,10974358,13445,0,1755965438,12988.421056439991,86.44552506000036,53360.13015408 2025-08-23,16:10:40.000,235,10974345,13405,0,1755965439,12988.44800168,86.50191810000251,53360.116179840006 2025-08-23,16:10:41.000,235,10974362,13285,0,1755965440,12988.434529059996,86.50191810000251,53360.13015408 2025-08-23,16:10:42.000,235,10974333,13245,0,1755965441,12988.44800168,86.51601636000123,53360.15111544 2025-08-23,16:10:43.000,235,10974333,13205,0,1755965442,12988.454737989996,86.53011461999995,53360.1022056 2025-08-23,16:10:44.000,235,10974365,13205,0,1755965443,12988.42779275,86.56536027000402,53360.165089680006 2025-08-23,16:10:45.000,235,10974326,13645,0,1755965444,12988.38737489,86.55831114000466,53360.08823136001 2025-08-23,16:10:46.000,235,10974343,13085,0,1755965445,12988.373902269996,86.57945853000274,53360.10919272001 2025-08-23,16:10:47.000,235,10974311,13285,0,1755965446,12988.333484409995,86.57240940000338,53360.144128320004 2025-08-23,16:10:48.000,235,10974358,13485,0,1755965447,12988.34695703,86.62880243999825,53360.06727000001 2025-08-23,16:10:49.000,235,10974297,13325,0,1755965448,12988.293066549995,86.67814635000104,53360.15810256001 2025-08-23,16:10:50.000,235,10974388,13525,0,1755965449,12988.252648689995,86.67109722000168,53360.165089680006 2025-08-23,16:10:51.000,235,10974311,13445,0,1755965450,12988.28633024,86.6851954800004,53360.213999520005 2025-08-23,16:10:52.000,235,10974297,13365,0,1755965451,12988.252648689995,86.67109722000168,53360.20701240001 2025-08-23,16:10:53.000,235,10974278,13045,0,1755965452,12988.252648689995,86.67814635000104,53360.19303816 2025-08-23,16:10:54.000,235,10974338,13365,0,1755965453,12988.26612131,86.67109722000168,53360.13714120001 2025-08-23,16:10:55.000,235,10974337,13365,0,1755965454,12988.26612131,86.67814635000104,53360.18605104001 2025-08-23,16:10:56.000,235,10974324,13205,0,1755965455,12988.22570345,86.69224460999976,53360.13714120001 2025-08-23,16:10:57.000,235,10974302,13285,0,1755965456,12988.25938499999,86.67814635000104,53360.15111544 2025-08-23,16:10:58.000,235,10974302,13525,0,1755965457,12988.293066549995,86.69929373999912,53360.17906392 2025-08-23,16:10:59.000,235,10974315,13365,0,1755965458,12988.272857619995,86.73453939000319,53360.22797376 2025-08-23,16:11:00.000,235,10974313,13125,0,1755965459,12988.272857619995,86.69929373999912,53360.20002528 2025-08-23,16:11:01.000,235,10974316,13285,0,1755965460,12988.20549452,86.72749026000383,53360.24893512 2025-08-23,16:11:02.000,235,10974342,13405,0,1755965461,12988.192021899995,86.73453939000319,53360.20002528 2025-08-23,16:11:03.000,235,10974349,13245,0,1755965462,12988.252648689995,86.7838832999987,53360.23496088001 2025-08-23,16:11:04.000,235,10974337,13445,0,1755965463,12988.212230829995,86.76273591000063,53360.24893512 2025-08-23,16:11:05.000,235,10974320,13285,0,1755965464,12988.23917606999,86.7979815600047,53360.17906392 2025-08-23,16:11:06.000,235,10974312,13485,0,1755965465,12988.22570345,86.8332272100015,53360.22098664 2025-08-23,16:11:07.000,235,10974343,13405,0,1755965466,12988.171812969995,86.81207982000342,53360.20002528 2025-08-23,16:11:08.000,235,10974305,13605,0,1755965467,12988.16507666,86.81207982000342,53360.25592224001 2025-08-23,16:11:09.000,235,10974333,13365,0,1755965468,12988.131395109995,86.81207982000342,53360.18605104001 2025-08-23,16:11:10.000,235,10974296,13325,0,1755965469,12988.16507666,86.82617808000214,53360.22098664 2025-08-23,16:11:11.000,235,10974337,13605,0,1755965470,12988.17854927999,86.84027634000086,53360.23496088001 2025-08-23,16:11:12.000,235,10974342,13405,0,1755965471,12988.13813141999,86.896669380003,53360.22098664 2025-08-23,16:11:13.000,235,10974306,13445,0,1755965472,12988.16507666,86.896669380003,53360.22098664 2025-08-23,16:11:14.000,235,10974302,13325,0,1755965473,12988.151604039995,86.93896415999916,53360.22797376 2025-08-23,16:11:15.000,235,10974311,13365,0,1755965474,12988.111186179995,86.97420981000323,53360.19303816 2025-08-23,16:11:16.000,235,10974327,13285,0,1755965475,12988.1246588,86.98125894000259,53360.22098664 2025-08-23,16:11:17.000,235,10974272,13405,0,1755965476,12988.171812969995,86.98830807000195,53360.20002528 2025-08-23,16:11:18.000,235,10974328,13445,0,1755965477,12988.171812969995,87.00945546000003,53360.25592224001 2025-08-23,16:11:19.000,235,10974289,13285,0,1755965478,12988.19875820999,87.05175024000346,53360.213999520005 2025-08-23,16:11:20.000,235,10974263,13445,0,1755965479,12988.192021899995,87.03765198000474,53360.22797376 2025-08-23,16:11:21.000,235,10974294,13485,0,1755965480,12988.192021899995,87.03765198000474,53360.20701240001 2025-08-23,16:11:22.000,235,10974311,13205,0,1755965481,12988.17854927999,87.05175024000346,53360.165089680006 2025-08-23,16:11:23.000,235,10974338,13365,0,1755965482,12988.17854927999,87.05879937000282,53360.19303816 2025-08-23,16:11:24.000,235,10974268,13365,0,1755965483,12988.18528559,87.05879937000282,53360.12316696 2025-08-23,16:11:25.000,235,10974309,13285,0,1755965484,12988.18528559,87.08699589000025,53360.1720768 2025-08-23,16:11:26.000,235,10974327,13325,0,1755965485,12988.15834034999,87.08699589000025,53360.165089680006 2025-08-23,16:11:27.000,235,10974313,13285,0,1755965486,12988.171812969995,87.0799467600009,53360.15111544 2025-08-23,16:11:28.000,235,10974309,13565,0,1755965487,12988.131395109995,87.10109414999897,53360.095218480004 2025-08-23,16:11:29.000,235,10974309,13485,0,1755965488,12988.11792248999,87.10109414999897,53360.095218480004 2025-08-23,16:11:30.000,235,10974329,13365,0,1755965489,12988.08424094,87.11519240999769,53360.12316696 2025-08-23,16:11:31.000,235,10974305,13405,0,1755965490,12988.09771355999,87.12929067000368,53360.116179840006 2025-08-23,16:11:32.000,235,10974342,13245,0,1755965491,12988.090977249994,87.10109414999897,53360.1022056 2025-08-23,16:11:33.000,235,10974331,13445,0,1755965492,12988.07750462999,87.10109414999897,53360.06727000001 2025-08-23,16:11:34.000,235,10974275,13285,0,1755965493,12988.030350459994,87.09404501999961,53360.12316696 2025-08-23,16:11:35.000,235,10974316,13445,0,1755965494,12988.050559389994,87.11519240999769,53360.13714120001 2025-08-23,16:11:36.000,235,10974348,13245,0,1755965495,12988.030350459994,87.12224154000432,53360.116179840006 2025-08-23,16:11:37.000,235,10974316,13245,0,1755965496,12988.03708676999,87.13633980000304,53360.08823136001 2025-08-23,16:11:38.000,235,10974328,13445,0,1755965497,12988.06403201,87.12224154000432,53360.06028288 2025-08-23,16:11:39.000,235,10974290,13125,0,1755965498,12988.03708676999,87.12929067000368,53360.07425712 2025-08-23,16:11:40.000,235,10974307,13685,0,1755965499,12988.08424094,87.16453632000048,53360.07425712 2025-08-23,16:11:41.000,235,10974283,13085,0,1755965500,12988.08424094,87.19273283999792,53360.07425712 2025-08-23,16:11:42.000,235,10974336,13285,0,1755965501,12988.09771355999,87.1433889300024,53360.116179840006 2025-08-23,16:11:43.000,235,10974382,13525,0,1755965502,12988.090977249994,87.13633980000304,53360.08823136001 2025-08-23,16:11:44.000,235,10974321,13565,0,1755965503,12988.111186179995,87.1433889300024,53359.997398800006 2025-08-23,16:11:45.000,235,10974326,13205,0,1755965504,12988.111186179995,87.1786345799992,53360.01836016001 2025-08-23,16:11:46.000,235,10974333,13325,0,1755965505,12988.11792248999,87.1786345799992,53359.96945032001 2025-08-23,16:11:47.000,235,10974383,13125,0,1755965506,12988.09771355999,87.18568370999856,53360.00438592 2025-08-23,16:11:48.000,235,10974358,13285,0,1755965507,12988.05729569999,87.17158544999984,53359.96945032001 2025-08-23,16:11:49.000,235,10974324,13405,0,1755965508,12988.06403201,87.1433889300024,53359.99041168001 2025-08-23,16:11:50.000,235,10974325,13205,0,1755965509,12988.07750462999,87.15043806000176,53359.94150184001 2025-08-23,16:11:51.000,235,10974328,13245,0,1755965510,12988.08424094,87.15748719000112,53359.98342456 2025-08-23,16:11:52.000,235,10974352,13445,0,1755965511,12988.07750462999,87.19273283999792,53359.948488960006 2025-08-23,16:11:53.000,235,10974276,13245,0,1755965512,12988.03708676999,87.18568370999856,53359.92054048001 2025-08-23,16:11:54.000,235,10974291,13245,0,1755965513,12988.010141529994,87.1786345799992,53359.8576564 2025-08-23,16:11:55.000,235,10974296,13405,0,1755965514,12987.962987359999,87.19273283999792,53359.878617760005 2025-08-23,16:11:56.000,235,10974320,13245,0,1755965515,12987.99666890999,87.21388023000327,53359.87163064001 2025-08-23,16:11:57.000,235,10974275,13445,0,1755965516,12987.936042119989,87.21388023000327,53359.8576564 2025-08-23,16:11:58.000,235,10974294,13245,0,1755965517,12987.949514739994,87.25617500999942,53359.878617760005 2025-08-23,16:11:59.000,235,10974326,13445,0,1755965518,12987.99666890999,87.27732240000478,53359.85066928001 2025-08-23,16:12:00.000,235,10974346,13565,0,1755965519,12987.989932599994,87.26322413999878,53359.88560488 2025-08-23,16:12:01.000,235,10974320,13165,0,1755965520,12988.003405219999,87.27027326999814,53359.86464352 2025-08-23,16:12:02.000,235,10974309,13285,0,1755965521,12987.99666890999,87.2914206600035,53359.82272080001 2025-08-23,16:12:03.000,235,10974280,13365,0,1755965522,12987.99666890999,87.31961718000093,53359.82272080001 2025-08-23,16:12:04.000,235,10974276,13445,0,1755965523,12988.05729569999,87.31961718000093,53359.77381096001 2025-08-23,16:12:05.000,235,10974351,13445,0,1755965524,12988.111186179995,87.36896109000372,53359.759836720004 2025-08-23,16:12:06.000,235,10974325,13565,0,1755965525,12988.07750462999,87.37601022000308,53359.7877852 2025-08-23,16:12:07.000,235,10974342,13205,0,1755965526,12988.17854927999,87.39715761000116,53359.80175944001 2025-08-23,16:12:08.000,235,10974315,13205,0,1755965527,12988.212230829995,87.41830499999924,53359.77381096001 2025-08-23,16:12:09.000,235,10974291,13245,0,1755965528,12988.21896713999,87.47469804000139,53359.80175944001 2025-08-23,16:12:10.000,235,10974367,13445,0,1755965529,12988.25938499999,87.46764891000203,53359.808746560004 2025-08-23,16:12:11.000,235,10974340,13365,0,1755965530,12988.28633024,87.51699282000482,53359.85066928001 2025-08-23,16:12:12.000,235,10974319,13005,0,1755965531,12988.34022071999,87.55223847000161,53359.81573368 2025-08-23,16:12:13.000,235,10974317,13405,0,1755965532,12988.36716596,87.58748411999841,53359.83669504 2025-08-23,16:12:14.000,235,10974328,13445,0,1755965533,12988.414320129996,87.57338585999969,53359.8576564 2025-08-23,16:12:15.000,235,10974333,13085,0,1755965534,12988.414320129996,87.65092628999992,53359.87163064001 2025-08-23,16:12:16.000,235,10974294,13565,0,1755965535,12988.40758382,87.71436846000142,53359.86464352 2025-08-23,16:12:17.000,235,10974306,13525,0,1755965536,12988.474946919996,87.72141759000078,53359.892592 2025-08-23,16:12:18.000,235,10974313,13245,0,1755965537,12988.48841954,87.74256497999886,53359.87163064001 2025-08-23,16:12:19.000,235,10974354,13285,0,1755965538,12988.515364779996,87.77781063000293,53359.892592 2025-08-23,16:12:20.000,235,10974348,13245,0,1755965539,12988.549046330001,87.77076150000357,53359.892592 2025-08-23,16:12:21.000,235,10974340,13445,0,1755965540,12988.542310019991,87.80600715000037,53359.93451472 2025-08-23,16:12:22.000,235,10974317,13205,0,1755965541,12988.582727879992,87.82010540999909,53359.9624632 2025-08-23,16:12:23.000,235,10974336,13205,0,1755965542,12988.589464190001,87.8342036699978,53359.927527600004 2025-08-23,16:12:24.000,235,10974336,13285,0,1755965543,12988.623145739992,87.85535106000316,53359.91355336 2025-08-23,16:12:25.000,235,10974362,13085,0,1755965544,12988.623145739992,87.89059670999995,53359.92054048001 2025-08-23,16:12:26.000,235,10974361,13165,0,1755965545,12988.650090980002,87.86240019000252,53359.92054048001 2025-08-23,16:12:27.000,235,10974288,13245,0,1755965546,12988.636618359997,87.8835475800006,53359.93451472 2025-08-23,16:12:28.000,235,10974340,13205,0,1755965547,12988.670299910002,87.89764583999931,53359.927527600004 2025-08-23,16:12:29.000,235,10974348,13445,0,1755965548,12988.690508840002,87.89764583999931,53359.7877852 2025-08-23,16:12:30.000,235,10974332,13045,0,1755965549,12988.629882050001,87.8835475800006,53359.878617760005 2025-08-23,16:12:31.000,235,10974355,13245,0,1755965550,12988.643354669992,87.8483019300038,53359.82272080001 2025-08-23,16:12:32.000,235,10974292,13125,0,1755965551,12988.609673120001,87.8483019300038,53359.83669504 2025-08-23,16:12:33.000,235,10974335,13325,0,1755965552,12988.609673120001,87.78485976000229,53359.83669504 2025-08-23,16:12:34.000,235,10974344,13325,0,1755965553,12988.575991569996,87.74961410999822,53359.808746560004 2025-08-23,16:12:35.000,235,10974334,13125,0,1755965554,12988.501892159991,87.74256497999886,53359.73887536 2025-08-23,16:12:36.000,235,10974310,13285,0,1755965555,12988.48841954,87.67912281000463,53359.80175944001 2025-08-23,16:12:37.000,235,10974333,13285,0,1755965556,12988.454737989996,87.62272977000248,53359.73887536 2025-08-23,16:12:38.000,235,10974324,13645,0,1755965557,12988.414320129996,87.6015823800044,53359.7877852 2025-08-23,16:12:39.000,235,10974320,13005,0,1755965558,12988.3267481,87.57338585999969,53359.69695264 2025-08-23,16:12:40.000,235,10974360,13325,0,1755965559,12988.25938499999,87.4887963000001,53359.6480428 2025-08-23,16:12:41.000,235,10974289,13445,0,1755965560,12988.192021899995,87.44650152000395,53359.69695264 2025-08-23,16:12:42.000,235,10974342,13285,0,1755965561,12988.14486773,87.43240325999795,53359.68996552 2025-08-23,16:12:43.000,235,10974339,13445,0,1755965562,12988.05729569999,87.36191196000436,53359.67599128 2025-08-23,16:12:44.000,235,10974387,13085,0,1755965563,12987.99666890999,87.32666631000029,53359.63406856001 2025-08-23,16:12:45.000,235,10974352,13285,0,1755965564,12987.915833189989,87.32666631000029,53359.6480428 2025-08-23,16:12:46.000,235,10974319,13085,0,1755965565,12987.875415329989,87.23502762000135,53359.592145840004 2025-08-23,16:12:47.000,235,10974312,13205,0,1755965566,12987.821524849998,87.27732240000478,53359.5781716 2025-08-23,16:12:48.000,235,10974326,13525,0,1755965567,12987.787843299993,87.25617500999942,53359.59913296 2025-08-23,16:12:49.000,235,10974299,13285,0,1755965568,12987.774370679988,87.27027326999814,53359.56419736001 2025-08-23,16:12:50.000,235,10974322,13645,0,1755965569,12987.740689129998,87.27732240000478,53359.55022312 2025-08-23,16:12:51.000,235,10974332,13165,0,1755965570,12987.707007579993,87.32666631000029,53359.59913296 2025-08-23,16:12:52.000,235,10974344,13245,0,1755965571,12987.720480199998,87.31961718000093,53359.543236000005 2025-08-23,16:12:53.000,235,10974309,13325,0,1755965572,12987.733952819988,87.36896109000372,53359.473364800004 2025-08-23,16:12:54.000,235,10974353,13445,0,1755965573,12987.740689129998,87.44650152000395,53359.51528752001 2025-08-23,16:12:55.000,235,10974348,13285,0,1755965574,12987.801315919998,87.52404195000418,53359.41048072 2025-08-23,16:12:56.000,235,10974331,13165,0,1755965575,12987.814788539989,87.58748411999841,53359.41746784001 2025-08-23,16:12:57.000,235,10974343,13405,0,1755965576,12987.841733779998,87.66502454999863,53359.4034936 2025-08-23,16:12:58.000,235,10974343,13525,0,1755965577,12987.868679019994,87.7355158499995,53359.4034936 2025-08-23,16:12:59.000,235,10974291,13565,0,1755965578,12987.949514739994,87.80600715000037,53359.36855800001 2025-08-23,16:13:00.000,235,10974349,13245,0,1755965579,12987.969723669994,87.91174409999803,53359.473364800004 2025-08-23,16:13:01.000,235,10974320,13445,0,1755965580,12988.023614149999,87.9963336600049,53359.45240344 2025-08-23,16:13:02.000,235,10974357,13165,0,1755965581,12988.023614149999,88.05272669999977,53359.43842920001 2025-08-23,16:13:03.000,235,10974331,13445,0,1755965582,12988.10444987,88.16551278000406,53359.46637768001 2025-08-23,16:13:04.000,235,10974340,13445,0,1755965583,12988.111186179995,88.26420060000237,53359.46637768001 2025-08-23,16:13:05.000,235,10974352,13205,0,1755965584,12988.151604039995,88.32764277000388,53359.48733904001 2025-08-23,16:13:06.000,235,10974352,13285,0,1755965585,12988.16507666,88.36288842000067,53359.445416320006 2025-08-23,16:13:07.000,235,10974327,13765,0,1755965586,12988.19875820999,88.41223233000346,53359.50131328 2025-08-23,16:13:08.000,235,10974355,13485,0,1755965587,12988.22570345,88.49682189000305,53359.52926176 2025-08-23,16:13:09.000,235,10974294,13445,0,1755965588,12988.23917606999,88.55321492999792,53359.53624888001 2025-08-23,16:13:10.000,235,10974308,13365,0,1755965589,12988.26612131,88.61665709999943,53359.55721024 2025-08-23,16:13:11.000,235,10974354,13205,0,1755965590,12988.27959392999,88.69419752999966,53359.58515872001 2025-08-23,16:13:12.000,235,10974360,12925,0,1755965591,12988.27959392999,88.70124665999901,53359.63406856001 2025-08-23,16:13:13.000,235,10974344,13085,0,1755965592,12988.3267481,88.74354144000245,53359.65502992001 2025-08-23,16:13:14.000,235,10974333,13245,0,1755965593,12988.3267481,88.77878708999924,53359.6480428 2025-08-23,16:13:15.000,235,10974346,13365,0,1755965594,12988.36042964999,88.77878708999924,53359.69695264 2025-08-23,16:13:16.000,235,10974298,13285,0,1755965595,12988.40758382,88.84222926000075,53359.662017040006 2025-08-23,16:13:17.000,235,10974339,13485,0,1755965596,12988.40758382,88.85632751999947,53359.66900416 2025-08-23,16:13:18.000,235,10974335,13405,0,1755965597,12988.441265369991,88.88452404000418,53359.710926880005 2025-08-23,16:13:19.000,235,10974301,13245,0,1755965598,12988.46821061,88.91272056000162,53359.68297840001 2025-08-23,16:13:20.000,235,10974372,13165,0,1755965599,12988.515364779996,88.94796620999841,53359.70393976001 2025-08-23,16:13:21.000,235,10974345,13405,0,1755965600,12988.549046330001,88.99026099000184,53359.68297840001 2025-08-23,16:13:22.000,235,10974357,13125,0,1755965601,12988.616409429997,88.96911360000377,53359.74586248 2025-08-23,16:13:23.000,235,10974388,13365,0,1755965602,12988.569255260001,89.032555769998,53359.72490112 2025-08-23,16:13:24.000,235,10974338,13285,0,1755965603,12988.650090980002,89.01845750999928,53359.759836720004 2025-08-23,16:13:25.000,235,10974332,13325,0,1755965604,12988.670299910002,89.04665403000399,53359.70393976001 2025-08-23,16:13:26.000,235,10974290,13285,0,1755965605,12988.703981459992,89.02550663999864,53359.780798080006 2025-08-23,16:13:27.000,235,10974304,13085,0,1755965606,12988.724190389992,89.06075229000271,53359.717914 2025-08-23,16:13:28.000,235,10974371,13405,0,1755965607,12988.764608249992,89.08189968000079,53359.73887536 2025-08-23,16:13:29.000,235,10974328,13525,0,1755965608,12988.744399319992,89.06075229000271,53359.74586248 2025-08-23,16:13:30.000,235,10974346,13245,0,1755965609,12988.757871939997,89.07485055000143,53359.76682384 2025-08-23,16:13:31.000,235,10974334,13365,0,1755965610,12988.744399319992,89.06075229000271,53359.73188824001 2025-08-23,16:13:32.000,235,10974265,13365,0,1755965611,12988.730926700002,89.032555769998,53359.77381096001 2025-08-23,16:13:33.000,235,10974369,13165,0,1755965612,12988.670299910002,89.00435925000056,53359.75284960001 2025-08-23,16:13:34.000,235,10974353,13085,0,1755965613,12988.650090980002,88.9973101200012,53359.72490112 2025-08-23,16:13:35.000,235,10974336,13285,0,1755965614,12988.582727879992,88.95501533999777,53359.69695264 2025-08-23,16:13:36.000,235,10974346,13325,0,1755965615,12988.535573709996,88.92681882000034,53359.67599128 2025-08-23,16:13:37.000,235,10974338,13405,0,1755965616,12988.46821061,88.86337664999883,53359.69695264 2025-08-23,16:13:38.000,235,10974358,13165,0,1755965617,12988.42779275,88.7999344800046,53359.66900416 2025-08-23,16:13:39.000,235,10974357,13445,0,1755965618,12988.333484409995,88.73649231000309,53359.62009432 2025-08-23,16:13:40.000,235,10974352,13285,0,1755965619,12988.26612131,88.72239405000437,53359.59913296 2025-08-23,16:13:41.000,235,10974328,13565,0,1755965620,12988.232439759995,88.70124665999901,53359.62708144 2025-08-23,16:13:42.000,235,10974323,13285,0,1755965621,12988.19875820999,88.63075535999815,53359.613107200006 2025-08-23,16:13:43.000,235,10974343,13165,0,1755965622,12988.192021899995,88.61665709999943,53359.58515872001 2025-08-23,16:13:44.000,235,10974353,13565,0,1755965623,12988.14486773,88.58846058000199,53359.52926176 2025-08-23,16:13:45.000,235,10974299,13285,0,1755965624,12988.1246588,88.53206753999984,53359.494326160006 2025-08-23,16:13:46.000,235,10974328,13445,0,1755965625,12988.10444987,88.4756744999977,53359.48733904001 2025-08-23,16:13:47.000,235,10974267,13285,0,1755965626,12988.09771355999,88.51092015000177,53359.473364800004 2025-08-23,16:13:48.000,235,10974360,13005,0,1755965627,12988.08424094,88.49682189000305,53359.41746784001 2025-08-23,16:13:49.000,235,10974314,13125,0,1755965628,12988.10444987,88.4756744999977,53359.41746784001 2025-08-23,16:13:50.000,235,10974362,13605,0,1755965629,12988.090977249994,88.45452710999962,53359.424454960004 2025-08-23,16:13:51.000,235,10974351,13325,0,1755965630,12988.10444987,88.45452710999962,53359.36855800001 2025-08-23,16:13:52.000,235,10974308,13405,0,1755965631,12988.08424094,88.42633059000218,53359.3336224 2025-08-23,16:13:53.000,235,10974374,13565,0,1755965632,12988.1246588,88.44747798000026,53359.34759664001 2025-08-23,16:13:54.000,235,10974339,13445,0,1755965633,12988.13813141999,88.42633059000218,53359.34759664001 2025-08-23,16:13:55.000,235,10974326,13285,0,1755965634,12988.14486773,88.39813407000474,53359.36855800001 2025-08-23,16:13:56.000,235,10974297,13365,0,1755965635,12988.111186179995,88.43337972000154,53359.34060952 2025-08-23,16:13:57.000,235,10974319,13405,0,1755965636,12988.11792248999,88.4404288500009,53359.305673920004 2025-08-23,16:13:58.000,235,10974317,13005,0,1755965637,12988.09771355999,88.43337972000154,53359.34759664001 2025-08-23,16:13:59.000,235,10974319,13205,0,1755965638,12988.06403201,88.41223233000346,53359.305673920004 2025-08-23,16:14:00.000,235,10974314,13165,0,1755965639,12988.030350459994,88.41928146000282,53359.3336224 2025-08-23,16:14:01.000,235,10974320,13365,0,1755965640,12987.983196289999,88.4051832000041,53359.24278984 2025-08-23,16:14:02.000,235,10974290,13245,0,1755965641,12987.99666890999,88.39108493999811,53359.24278984 2025-08-23,16:14:03.000,235,10974333,13445,0,1755965642,12987.956251049989,88.39108493999811,53359.23580272 2025-08-23,16:14:04.000,235,10974360,13365,0,1755965643,12987.922569499999,88.39108493999811,53359.207854240005 2025-08-23,16:14:05.000,235,10974361,13645,0,1755965644,12987.99666890999,88.35583929000131,53359.20086712001 2025-08-23,16:14:06.000,235,10974319,13365,0,1755965645,12987.929305809994,88.32059364000452,53359.19388 2025-08-23,16:14:07.000,235,10974311,13445,0,1755965646,12987.875415329989,88.3417410300026,53359.17291864 2025-08-23,16:14:08.000,235,10974314,13285,0,1755965647,12987.848470089993,88.29944624999916,53359.18689288 2025-08-23,16:14:09.000,235,10974327,13445,0,1755965648,12987.882151639998,88.29944624999916,53359.16593152 2025-08-23,16:14:10.000,235,10974328,13245,0,1755965649,12987.888887949994,88.32059364000452,53359.158944400006 2025-08-23,16:14:11.000,235,10974319,13405,0,1755965650,12987.902360569999,88.32059364000452,53359.110034560006 2025-08-23,16:14:12.000,235,10974320,13205,0,1755965651,12987.949514739994,88.2923971199998,53359.09606032 2025-08-23,16:14:13.000,235,10974379,13245,0,1755965652,12987.962987359999,88.32059364000452,53359.17291864 2025-08-23,16:14:14.000,235,10974328,13245,0,1755965653,12988.050559389994,88.33469190000324,53359.22182848 2025-08-23,16:14:15.000,235,10974306,13285,0,1755965654,12988.09771355999,88.36288842000067,53359.23580272 2025-08-23,16:14:16.000,235,10974331,13245,0,1755965655,12988.1246588,88.34879016000195,53359.19388 2025-08-23,16:14:17.000,235,10974306,13485,0,1755965656,12988.21896713999,88.4051832000041,53359.22182848 2025-08-23,16:14:18.000,235,10974326,13325,0,1755965657,12988.29980285999,88.41223233000346,53359.207854240005 2025-08-23,16:14:19.000,235,10974346,13325,0,1755965658,12988.38063857999,88.48272363000433,53359.29868680001 2025-08-23,16:14:20.000,235,10974339,13405,0,1755965659,12988.42779275,88.5038710200024,53359.326635280006 2025-08-23,16:14:21.000,235,10974322,13365,0,1755965660,12988.508628470001,88.55321492999792,53359.305673920004 2025-08-23,16:14:22.000,235,10974312,13285,0,1755965661,12988.609673120001,88.58846058000199,53359.27073832001 2025-08-23,16:14:23.000,235,10974318,13285,0,1755965662,12988.656827289997,88.64485362000414,53359.326635280006 2025-08-23,16:14:24.000,235,10974342,13245,0,1755965663,12988.717454079997,88.67305014000158,53359.31964816001 2025-08-23,16:14:25.000,235,10974359,13405,0,1755965664,12988.778080869997,88.69419752999966,53359.41746784001 2025-08-23,16:14:26.000,235,10974298,13445,0,1755965665,12988.865652899993,88.76468883000052,53359.43842920001 2025-08-23,16:14:27.000,235,10974335,13245,0,1755965666,12988.933015999988,88.7858362199986,53359.39650648001 2025-08-23,16:14:28.000,235,10974351,13365,0,1755965667,12989.000379099998,88.85632751999947,53359.473364800004 2025-08-23,16:14:29.000,235,10974345,13525,0,1755965668,12989.034060649989,88.89157317000354,53359.48035192 2025-08-23,16:14:30.000,235,10974338,13445,0,1755965669,12989.074478509989,88.9338679499997,53359.52227464 2025-08-23,16:14:31.000,235,10974344,13205,0,1755965670,12989.135105299989,88.99026099000184,53359.57118448 2025-08-23,16:14:32.000,235,10974313,13565,0,1755965671,12989.17552315999,88.97616273000313,53359.5781716 2025-08-23,16:14:33.000,235,10974321,13325,0,1755965672,12989.162050539999,89.032555769998,53359.613107200006 2025-08-23,16:14:34.000,235,10974310,13165,0,1755965673,12989.25635887999,89.02550663999864,53359.65502992001 2025-08-23,16:14:35.000,235,10974363,13405,0,1755965674,12989.23614994999,89.06075229000271,53359.662017040006 2025-08-23,16:14:36.000,235,10974301,13205,0,1755965675,12989.242886259999,89.08894881000015,53359.73887536 2025-08-23,16:14:37.000,235,10974355,13365,0,1755965676,12989.28330412,89.08189968000079,53359.75284960001 2025-08-23,16:14:38.000,235,10974370,13605,0,1755965677,12989.33719459999,89.13829272000294,53359.81573368 2025-08-23,16:14:39.000,235,10974339,13205,0,1755965678,12989.30351305,89.08894881000015,53359.808746560004 2025-08-23,16:14:40.000,235,10974333,13445,0,1755965679,12989.31698566999,89.08189968000079,53359.85066928001 2025-08-23,16:14:41.000,235,10974335,13565,0,1755965680,12989.31698566999,89.08894881000015,53359.892592 2025-08-23,16:14:42.000,235,10974316,13245,0,1755965681,12989.31698566999,89.06075229000271,53359.86464352 2025-08-23,16:14:43.000,235,10974363,13325,0,1755965682,12989.290040429994,89.01845750999928,53359.976437440004 2025-08-23,16:14:44.000,235,10974351,13245,0,1755965683,12989.33719459999,88.95501533999777,53359.948488960006 2025-08-23,16:14:45.000,235,10974374,13245,0,1755965684,12989.168786849994,88.91272056000162,53359.91355336 2025-08-23,16:14:46.000,235,10974321,13405,0,1755965685,12989.155314229989,88.86337664999883,53359.92054048001 2025-08-23,16:14:47.000,235,10974341,13205,0,1755965686,12989.114896369989,88.7999344800046,53359.93451472 2025-08-23,16:14:48.000,235,10974371,13365,0,1755965687,12989.054269579989,88.70829578999837,53359.89957912001 2025-08-23,16:14:49.000,235,10974296,13365,0,1755965688,12988.926279689993,88.6519027500035,53359.8576564 2025-08-23,16:14:50.000,235,10974362,13285,0,1755965689,12988.818498729997,88.55321492999792,53359.878617760005 2025-08-23,16:14:51.000,235,10974311,13165,0,1755965690,12988.764608249992,88.52501841000048,53359.79477232 2025-08-23,16:14:52.000,235,10974305,13285,0,1755965691,12988.623145739992,88.41928146000282,53359.80175944001 2025-08-23,16:14:53.000,235,10974352,13285,0,1755965692,12988.569255260001,88.36288842000067,53359.759836720004 2025-08-23,16:14:54.000,235,10974348,13325,0,1755965693,12988.461474299991,88.28534799000045,53359.73188824001 2025-08-23,16:14:55.000,235,10974337,13485,0,1755965694,12988.38737489,88.24305321000429,53359.73887536 2025-08-23,16:14:56.000,235,10974353,13405,0,1755965695,12988.3267481,88.18666017000214,53359.73188824001 2025-08-23,16:14:57.000,235,10974347,13245,0,1755965696,12988.293066549995,88.15141451999807,53359.710926880005 2025-08-23,16:14:58.000,235,10974301,13565,0,1755965697,12988.20549452,88.08797235000384,53359.710926880005 2025-08-23,16:14:59.000,235,10974342,13205,0,1755965698,12988.17854927999,88.03157931000169,53359.65502992001 2025-08-23,16:15:00.000,235,10974369,13365,0,1755965699,12988.171812969995,88.03862844000105,53359.68996552 2025-08-23,16:15:01.000,235,10974402,13565,0,1755965700,12988.15834034999,88.01748105000297,53359.66900416 2025-08-23,16:15:02.000,235,10974346,13445,0,1755965701,12988.15834034999,87.96108801000082,53359.592145840004 2025-08-23,16:15:03.000,235,10974312,13205,0,1755965702,12988.13813141999,87.91174409999803,53359.67599128 2025-08-23,16:15:04.000,235,10974331,13405,0,1755965703,12988.171812969995,87.8835475800006,53359.58515872001 2025-08-23,16:15:05.000,235,10974379,13245,0,1755965704,12988.17854927999,87.85535106000316,53359.60612008001 2025-08-23,16:15:06.000,235,10974359,13605,0,1755965705,12988.22570345,87.82715453999845,53359.70393976001 2025-08-23,16:15:07.000,235,10974368,13365,0,1755965706,12988.252648689995,87.80600715000037,53359.73188824001 2025-08-23,16:15:08.000,235,10974385,13285,0,1755965707,12988.26612131,87.74256497999886,53359.717914 2025-08-23,16:15:09.000,235,10974350,13045,0,1755965708,12988.27959392999,87.74961410999822,53359.66900416 2025-08-23,16:15:10.000,235,10974355,13405,0,1755965709,12988.30653917,87.72846672000014,53359.68297840001 2025-08-23,16:15:11.000,235,10974349,13445,0,1755965710,12988.293066549995,87.72141759000078,53359.70393976001 2025-08-23,16:15:12.000,235,10974330,13245,0,1755965711,12988.29980285999,87.65797541999927,53359.66900416 2025-08-23,16:15:13.000,235,10974352,13405,0,1755965712,12988.313275479995,87.672073679998,53359.70393976001 2025-08-23,16:15:14.000,235,10974348,13445,0,1755965713,12988.29980285999,87.672073679998,53359.62708144 2025-08-23,16:15:15.000,235,10974343,13325,0,1755965714,12988.293066549995,87.6015823800044,53359.68297840001 2025-08-23,16:15:16.000,235,10974370,13405,0,1755965715,12988.293066549995,87.60863151000376,53359.592145840004 2025-08-23,16:15:17.000,235,10974352,13245,0,1755965716,12988.29980285999,87.59453324999777,53359.6480428 2025-08-23,16:15:18.000,235,10974380,13205,0,1755965717,12988.272857619995,87.57338585999969,53359.62009432 2025-08-23,16:15:19.000,235,10974406,13285,0,1755965718,12988.293066549995,87.56633673000033,53359.662017040006 2025-08-23,16:15:20.000,235,10974321,13085,0,1755965719,12988.27959392999,87.57338585999969,53359.66900416 2025-08-23,16:15:21.000,235,10974308,13205,0,1755965720,12988.272857619995,87.5381402100029,53359.66900416 2025-08-23,16:15:22.000,235,10974326,13485,0,1755965721,12988.24591238,87.54518934000225,53359.710926880005 2025-08-23,16:15:23.000,235,10974372,13485,0,1755965722,12988.21896713999,87.50994368999818,53359.68297840001 2025-08-23,16:15:24.000,235,10974394,13445,0,1755965723,12988.212230829995,87.47469804000139,53359.73887536 2025-08-23,16:15:25.000,235,10974352,13365,0,1755965724,12988.252648689995,87.50289455999882,53359.710926880005 2025-08-23,16:15:26.000,235,10974358,13325,0,1755965725,12988.212230829995,87.4887963000001,53359.72490112 2025-08-23,16:15:27.000,235,10974383,13245,0,1755965726,12988.17854927999,87.43945239000459,53359.710926880005 2025-08-23,16:15:28.000,235,10974370,13445,0,1755965727,12988.151604039995,87.41125586999988,53359.70393976001 2025-08-23,16:15:29.000,235,10974375,13805,0,1755965728,12988.11792248999,87.41125586999988,53359.710926880005 2025-08-23,16:15:30.000,235,10974363,13285,0,1755965729,12988.131395109995,87.3901084800018,53359.68996552 2025-08-23,16:15:31.000,235,10974367,13085,0,1755965730,12988.08424094,87.36896109000372,53359.66900416 2025-08-23,16:15:32.000,235,10974382,13445,0,1755965731,12988.05729569999,87.33371543999965,53359.710926880005 2025-08-23,16:15:33.000,235,10974319,13405,0,1755965732,12987.983196289999,87.34076456999901,53359.65502992001 2025-08-23,16:15:34.000,235,10974326,13085,0,1755965733,12987.983196289999,87.35486282999773,53359.68996552 2025-08-23,16:15:35.000,235,10974367,13605,0,1755965734,12987.929305809994,87.34076456999901,53359.62009432 2025-08-23,16:15:36.000,235,10974347,13205,0,1755965735,12987.841733779998,87.34781369999837,53359.60612008001 2025-08-23,16:15:37.000,235,10974293,13085,0,1755965736,12987.794579609988,87.32666631000029,53359.613107200006 2025-08-23,16:15:38.000,235,10974335,13085,0,1755965737,12987.781106989998,87.38305935000244,53359.59913296 2025-08-23,16:15:39.000,235,10974329,13365,0,1755965738,12987.774370679988,87.36191196000436,53359.56419736001 2025-08-23,16:15:40.000,235,10974353,13485,0,1755965739,12987.707007579993,87.36896109000372,53359.62009432 2025-08-23,16:15:41.000,235,10974321,13445,0,1755965740,12987.693534960003,87.40420674000052,53359.63406856001 2025-08-23,16:15:42.000,235,10974291,13365,0,1755965741,12987.626171859993,87.40420674000052,53359.60612008001 2025-08-23,16:15:43.000,235,10974351,13485,0,1755965742,12987.619435549997,87.40420674000052,53359.63406856001 2025-08-23,16:15:44.000,235,10974374,13325,0,1755965743,12987.605962929993,87.41830499999924,53359.59913296 2025-08-23,16:15:45.000,235,10974297,13605,0,1755965744,12987.653117100002,87.44650152000395,53359.592145840004 2025-08-23,16:15:46.000,235,10974349,13165,0,1755965745,12987.626171859993,87.44650152000395,53359.60612008001 2025-08-23,16:15:47.000,235,10974289,13445,0,1755965746,12987.626171859993,87.4887963000001,53359.592145840004 2025-08-23,16:15:48.000,235,10974309,13605,0,1755965747,12987.632908170002,87.49584542999946,53359.52926176 2025-08-23,16:15:49.000,235,10974360,13325,0,1755965748,12987.619435549997,87.4887963000001,53359.58515872001 2025-08-23,16:15:50.000,235,10974356,13525,0,1755965749,12987.632908170002,87.46764891000203,53359.55721024 2025-08-23,16:15:51.000,235,10974306,13445,0,1755965750,12987.599226619997,87.45355065000331,53359.55022312 2025-08-23,16:15:52.000,235,10974297,13245,0,1755965751,12987.592490310002,87.45355065000331,53359.57118448 2025-08-23,16:15:53.000,235,10974373,13605,0,1755965752,12987.552072450002,87.46059978000267,53359.55022312 2025-08-23,16:15:54.000,235,10974331,13365,0,1755965753,12987.498181969997,87.45355065000331,53359.45939056 2025-08-23,16:15:55.000,235,10974346,13205,0,1755965754,12987.457764109997,87.4253541299986,53359.48733904001 2025-08-23,16:15:56.000,235,10974301,13405,0,1755965755,12987.424082559992,87.41125586999988,53359.494326160006 2025-08-23,16:15:57.000,235,10974276,13925,0,1755965756,12987.370192080001,87.41830499999924,53359.473364800004 2025-08-23,16:15:58.000,235,10974331,13285,0,1755965757,12987.329774220001,87.39715761000116,53359.5083004 2025-08-23,16:15:59.000,235,10974358,13285,0,1755965758,12987.235465879996,87.38305935000244,53359.48733904001 2025-08-23,16:16:00.000,235,10974344,13445,0,1755965759,12987.134421229995,87.36191196000436,53359.48035192 2025-08-23,16:16:01.000,235,10974312,13445,0,1755965760,12987.10073967999,87.35486282999773,53359.41746784001 2025-08-23,16:16:02.000,235,10974344,13325,0,1755965761,12986.99969502999,87.32666631000029,53359.43842920001 2025-08-23,16:16:03.000,235,10974353,13365,0,1755965762,12986.91885930999,87.31256805000157,53359.39650648001 2025-08-23,16:16:04.000,235,10974365,13525,0,1755965763,12986.86496883,87.30551892000221,53359.38951936 2025-08-23,16:16:05.000,235,10974340,13565,0,1755965764,12986.77739679999,87.28437153000414,53359.36157088 2025-08-23,16:16:06.000,235,10974336,13405,0,1755965765,12986.683088459999,87.25617500999942,53359.34060952 2025-08-23,16:16:07.000,235,10974326,13325,0,1755965766,12986.656143219989,87.2914206600035,53359.36157088 2025-08-23,16:16:08.000,235,10974327,13525,0,1755965767,12986.582043809998,87.27027326999814,53359.2637512 2025-08-23,16:16:09.000,235,10974357,13445,0,1755965768,12986.494471780003,87.29846979000286,53359.22182848 2025-08-23,16:16:10.000,235,10974344,13405,0,1755965769,12986.427108679993,87.27732240000478,53359.17291864 2025-08-23,16:16:11.000,235,10974328,13445,0,1755965770,12986.339536649997,87.25617500999942,53359.14497016 2025-08-23,16:16:12.000,235,10974298,13565,0,1755965771,12986.292382480002,87.27027326999814,53359.137983040004 2025-08-23,16:16:13.000,235,10974341,13205,0,1755965772,12986.285646169992,87.28437153000414,53359.10304744001 2025-08-23,16:16:14.000,235,10974386,13365,0,1755965773,12986.238491999997,87.26322413999878,53359.10304744001 2025-08-23,16:16:15.000,235,10974321,13245,0,1755965774,12986.150919970001,87.24912588000007,53359.04715048 2025-08-23,16:16:16.000,235,10974323,13445,0,1755965775,12986.097029489996,87.27027326999814,53358.921382320004 2025-08-23,16:16:17.000,235,10974322,13485,0,1755965776,12985.995984839996,87.27732240000478,53358.921382320004 2025-08-23,16:16:18.000,235,10974331,13445,0,1755965777,12985.96230328999,87.22797849000199,53358.942343680006 2025-08-23,16:16:19.000,235,10974349,13445,0,1755965778,12985.94209435999,87.24912588000007,53358.89343384001 2025-08-23,16:16:20.000,235,10974328,13725,0,1755965779,12985.874731259995,87.21388023000327,53358.83054976 2025-08-23,16:16:21.000,235,10974337,13245,0,1755965780,12985.82084077999,87.30551892000221,53358.85151112 2025-08-23,16:16:22.000,235,10974346,13405,0,1755965781,12985.854522329995,87.2914206600035,53358.79561416001 2025-08-23,16:16:23.000,235,10974307,13765,0,1755965782,12985.80063184999,87.28437153000414,53358.83753688 2025-08-23,16:16:24.000,235,10974347,13485,0,1755965783,12985.814104469995,87.30551892000221,53358.79561416001 2025-08-23,16:16:25.000,235,10974326,13445,0,1755965784,12985.80736816,87.31961718000093,53358.78862704 2025-08-23,16:16:26.000,235,10974390,13445,0,1755965785,12985.733268749995,87.36896109000372,53358.78862704 2025-08-23,16:16:27.000,235,10974308,13325,0,1755965786,12985.7669503,87.37601022000308,53358.72574296001 2025-08-23,16:16:28.000,235,10974283,13445,0,1755965787,12985.76021398999,87.36896109000372,53358.73273008 2025-08-23,16:16:29.000,235,10974326,13405,0,1755965788,12985.753477679995,87.3901084800018,53358.69779448001 2025-08-23,16:16:30.000,235,10974331,13445,0,1755965789,12985.78715923,87.38305935000244,53358.71875584 2025-08-23,16:16:31.000,235,10974350,13605,0,1755965790,12985.753477679995,87.41125586999988,53358.69080736 2025-08-23,16:16:32.000,235,10974258,13325,0,1755965791,12985.773686609995,87.40420674000052,53358.71176872 2025-08-23,16:16:33.000,235,10974324,13125,0,1755965792,12985.80063184999,87.41125586999988,53358.67683312001 2025-08-23,16:16:34.000,235,10974364,13165,0,1755965793,12985.814104469995,87.43240325999795,53358.704781600005 2025-08-23,16:16:35.000,235,10974370,13605,0,1755965794,12985.793895539995,87.4253541299986,53358.69080736 2025-08-23,16:16:36.000,235,10974388,13485,0,1755965795,12985.78042291999,87.46764891000203,53358.67683312001 2025-08-23,16:16:37.000,235,10974378,13285,0,1755965796,12985.814104469995,87.43945239000459,53358.71176872 2025-08-23,16:16:38.000,235,10974345,13565,0,1755965797,12985.82084077999,87.44650152000395,53358.68382024 2025-08-23,16:16:39.000,235,10974329,13325,0,1755965798,12985.834313399995,87.43240325999795,53358.669846 2025-08-23,16:16:40.000,235,10974323,13165,0,1755965799,12985.82084077999,87.44650152000395,53358.67683312001 2025-08-23,16:16:41.000,235,10974322,13405,0,1755965800,12985.82084077999,87.43945239000459,53358.66285888 2025-08-23,16:16:42.000,235,10974327,13325,0,1755965801,12985.834313399995,87.44650152000395,53358.669846 2025-08-23,16:16:43.000,235,10974338,13245,0,1755965802,12985.86125863999,87.44650152000395,53358.64189752 2025-08-23,16:16:44.000,235,10974346,13525,0,1755965803,12985.874731259995,87.46059978000267,53358.62093616 2025-08-23,16:16:45.000,235,10974327,13245,0,1755965804,12985.80736816,87.44650152000395,53358.59997480001 2025-08-23,16:16:46.000,235,10974344,13365,0,1755965805,12985.793895539995,87.40420674000052,53358.67683312001 2025-08-23,16:16:47.000,235,10974333,13565,0,1755965806,12985.78715923,87.43945239000459,53358.67683312001 2025-08-23,16:16:48.000,235,10974324,13405,0,1755965807,12985.74000505999,87.43945239000459,53358.61394904 2025-08-23,16:16:49.000,235,10974297,13485,0,1755965808,12985.70632351,87.4253541299986,53358.62792328001 2025-08-23,16:16:50.000,235,10974368,13485,0,1755965809,12985.672641959995,87.3901084800018,53358.57901344001 2025-08-23,16:16:51.000,235,10974374,13205,0,1755965810,12985.605278859999,87.3901084800018,53358.59997480001 2025-08-23,16:16:52.000,235,10974372,13325,0,1755965811,12985.61875147999,87.36191196000436,53358.57901344001 2025-08-23,16:16:53.000,235,10974350,13085,0,1755965812,12985.544652069999,87.34781369999837,53358.606961920006 2025-08-23,16:16:54.000,235,10974320,13245,0,1755965813,12985.53791575999,87.35486282999773,53358.59298768 2025-08-23,16:16:55.000,235,10974338,13325,0,1755965814,12985.497497899989,87.35486282999773,53358.57901344001 2025-08-23,16:16:56.000,235,10974356,13085,0,1755965815,12985.470552659994,87.31256805000157,53358.57901344001 2025-08-23,16:16:57.000,235,10974329,13165,0,1755965816,12985.409925869993,87.28437153000414,53358.537090720005 2025-08-23,16:16:58.000,235,10974339,13725,0,1755965817,12985.376244319988,87.29846979000286,53358.537090720005 2025-08-23,16:16:59.000,235,10974329,13125,0,1755965818,12985.329090149993,87.30551892000221,53358.50914224001 2025-08-23,16:17:00.000,235,10974322,13445,0,1755965819,12985.308881219993,87.26322413999878,53358.50914224001 2025-08-23,16:17:01.000,235,10974333,13085,0,1755965820,12985.281935979998,87.2420767500007,53358.47420664 2025-08-23,16:17:02.000,235,10974295,13365,0,1755965821,12985.214572880002,87.22092936000263,53358.47420664 2025-08-23,16:17:03.000,235,10974361,13245,0,1755965822,12985.254990740003,87.2420767500007,53358.46023240001 2025-08-23,16:17:04.000,235,10974315,13485,0,1755965823,12985.167418709992,87.20683110000391,53358.439271040006 2025-08-23,16:17:05.000,235,10974337,13445,0,1755965824,12985.140473469997,87.23502762000135,53358.41132256001 2025-08-23,16:17:06.000,235,10974343,13285,0,1755965825,12985.133737160002,87.20683110000391,53358.369399840005 2025-08-23,16:17:07.000,235,10974369,13285,0,1755965826,12985.133737160002,87.1786345799992,53358.418309680004 2025-08-23,16:17:08.000,235,10974337,13405,0,1755965827,12985.140473469997,87.18568370999856,53358.36241272001 2025-08-23,16:17:09.000,235,10974317,13205,0,1755965828,12985.153946090002,87.17158544999984,53358.3554256 2025-08-23,16:17:10.000,235,10974304,13445,0,1755965829,12985.140473469997,87.22092936000263,53358.39734832 2025-08-23,16:17:11.000,235,10974340,13245,0,1755965830,12985.113528230002,87.19978197000455,53358.36241272001 2025-08-23,16:17:12.000,235,10974326,13285,0,1755965831,12985.066374059992,87.19273283999792,53358.37638696 2025-08-23,16:17:13.000,235,10974316,13205,0,1755965832,12985.086582989992,87.19978197000455,53358.33446424 2025-08-23,16:17:14.000,235,10974297,13445,0,1755965833,12985.025956199992,87.19273283999792,53358.3554256 2025-08-23,16:17:15.000,235,10974291,13605,0,1755965834,12984.992274650001,87.18568370999856,53358.27856728 2025-08-23,16:17:16.000,235,10974355,13365,0,1755965835,12985.005747269992,87.22092936000263,53358.250618800004 2025-08-23,16:17:17.000,235,10974321,13285,0,1755965836,12984.904702619991,87.1786345799992,53358.27856728 2025-08-23,16:17:18.000,235,10974329,13525,0,1755965837,12984.864284759991,87.1786345799992,53358.299528640004 2025-08-23,16:17:19.000,235,10974366,13285,0,1755965838,12984.79018535,87.15748719000112,53358.25760592 2025-08-23,16:17:20.000,235,10974339,13285,0,1755965839,12984.81039428,87.15043806000176,53358.19472184001 2025-08-23,16:17:21.000,235,10974327,13685,0,1755965840,12984.756503799996,87.1433889300024,53358.201708960005 2025-08-23,16:17:22.000,235,10974333,13245,0,1755965841,12984.716085939996,87.17158544999984,53358.22965744 2025-08-23,16:17:23.000,235,10974332,13205,0,1755965842,12984.70261331999,87.16453632000048,53358.24363168001 2025-08-23,16:17:24.000,235,10974308,13525,0,1755965843,12984.64872284,87.15043806000176,53358.16677336 2025-08-23,16:17:25.000,235,10974322,13565,0,1755965844,12984.64198652999,87.15043806000176,53358.22965744 2025-08-23,16:17:26.000,235,10974305,13205,0,1755965845,12984.60830498,87.1786345799992,53358.2156832 2025-08-23,16:17:27.000,235,10974359,13405,0,1755965846,12984.56788712,87.20683110000391,53358.22267032001 2025-08-23,16:17:28.000,235,10974345,13405,0,1755965847,12984.60156866999,87.22092936000263,53358.2156832 2025-08-23,16:17:29.000,235,10974315,13125,0,1755965848,12984.60156866999,87.24912588000007,53358.20869608 2025-08-23,16:17:30.000,235,10974372,13245,0,1755965849,12984.56788712,87.27027326999814,53358.15978624 2025-08-23,16:17:31.000,235,10974371,13285,0,1755965850,12984.60830498,87.29846979000286,53358.2156832 2025-08-23,16:17:32.000,235,10974314,13485,0,1755965851,12984.62177759999,87.31256805000157,53358.201708960005 2025-08-23,16:17:33.000,235,10974365,13205,0,1755965852,12984.615041289995,87.38305935000244,53358.19472184001 2025-08-23,16:17:34.000,235,10974373,13485,0,1755965853,12984.64872284,87.4253541299986,53358.26459304001 2025-08-23,16:17:35.000,235,10974337,13525,0,1755965854,12984.655459149995,87.46059978000267,53358.2156832 2025-08-23,16:17:36.000,235,10974279,13365,0,1755965855,12984.675668079995,87.52404195000418,53358.24363168001 2025-08-23,16:17:37.000,235,10974333,13645,0,1755965856,12984.716085939996,87.54518934000225,53358.250618800004 2025-08-23,16:17:38.000,235,10974366,13485,0,1755965857,12984.72955856,87.59453324999777,53358.299528640004 2025-08-23,16:17:39.000,235,10974354,13605,0,1755965858,12984.74303117999,87.6368280300012,53358.250618800004 2025-08-23,16:17:40.000,235,10974310,13285,0,1755965859,12984.76324010999,87.68617194000399,53358.271580160006 2025-08-23,16:17:41.000,235,10974341,13365,0,1755965860,12984.783449039991,87.72846672000014,53358.25760592 2025-08-23,16:17:42.000,235,10974301,13405,0,1755965861,12984.74303117999,87.77781063000293,53358.250618800004 2025-08-23,16:17:43.000,235,10974302,13445,0,1755965862,12984.6891407,87.79895802000101,53358.25760592 2025-08-23,16:17:44.000,235,10974319,13245,0,1755965863,12984.695877009995,87.82715453999845,53358.19472184001 2025-08-23,16:17:45.000,235,10974335,13445,0,1755965864,12984.72955856,87.84125280000444,53358.271580160006 2025-08-23,16:17:46.000,235,10974341,13605,0,1755965865,12984.6891407,87.85535106000316,53358.2156832 2025-08-23,16:17:47.000,235,10974324,13485,0,1755965866,12984.64872284,87.91879323000467,53358.27856728 2025-08-23,16:17:48.000,235,10974356,13805,0,1755965867,12984.635250219995,87.8835475800006,53358.29254152001 2025-08-23,16:17:49.000,235,10974366,13285,0,1755965868,12984.615041289995,87.91879323000467,53358.23664456 2025-08-23,16:17:50.000,235,10974325,13445,0,1755965869,12984.60830498,87.93994062000274,53358.27856728 2025-08-23,16:17:51.000,235,10974323,13445,0,1755965870,12984.54094187999,87.92584236000403,53358.299528640004 2025-08-23,16:17:52.000,235,10974330,13205,0,1755965871,12984.534205569995,87.91174409999803,53358.29254152001 2025-08-23,16:17:53.000,235,10974380,13525,0,1755965872,12984.574623429995,87.93994062000274,53358.27856728 2025-08-23,16:17:54.000,235,10974335,13525,0,1755965873,12984.513996639995,87.96813714000018,53358.25760592 2025-08-23,16:17:55.000,235,10974306,13645,0,1755965874,12984.44663354,87.93994062000274,53358.22267032001 2025-08-23,16:17:56.000,235,10974327,13405,0,1755965875,12984.48031508999,87.95403888000146,53358.2156832 2025-08-23,16:17:57.000,235,10974360,13245,0,1755965876,12984.412951989994,87.97518626999954,53358.20869608 2025-08-23,16:17:58.000,235,10974361,13445,0,1755965877,12984.39947936999,87.9822353999989,53358.19472184001 2025-08-23,16:17:59.000,235,10974366,13285,0,1755965878,12984.392743059994,87.95403888000146,53358.23664456 2025-08-23,16:18:00.000,235,10974351,13525,0,1755965879,12984.40621568,87.96813714000018,53358.22965744 2025-08-23,16:18:01.000,235,10974319,13445,0,1755965880,12984.40621568,87.96813714000018,53358.19472184001 2025-08-23,16:18:02.000,235,10974328,13365,0,1755965881,12984.365797819999,87.96108801000082,53358.2156832 2025-08-23,16:18:03.000,235,10974374,13525,0,1755965882,12984.345588889999,87.97518626999954,53358.2156832 2025-08-23,16:18:04.000,235,10974369,13445,0,1755965883,12984.311907339994,87.96813714000018,53358.16677336 2025-08-23,16:18:05.000,235,10974341,13365,0,1755965884,12984.291698409994,87.97518626999954,53358.2156832 2025-08-23,16:18:06.000,235,10974330,13205,0,1755965885,12984.284962099999,88.01043192000361,53358.20869608 2025-08-23,16:18:07.000,235,10974317,13565,0,1755965886,12984.298434719989,87.9963336600049,53358.16677336 2025-08-23,16:18:08.000,235,10974340,13445,0,1755965887,12984.251280549994,87.98928452999826,53358.22267032001 2025-08-23,16:18:09.000,235,10974397,13245,0,1755965888,12984.264753169999,87.98928452999826,53358.2156832 2025-08-23,16:18:10.000,235,10974325,13605,0,1755965889,12984.237807929989,88.00338279000425,53358.18773472 2025-08-23,16:18:11.000,235,10974333,13445,0,1755965890,12984.217598999989,88.00338279000425,53358.20869608 2025-08-23,16:18:12.000,235,10974312,13245,0,1755965891,12984.237807929989,87.96108801000082,53358.17376048001 2025-08-23,16:18:13.000,235,10974359,13325,0,1755965892,12984.217598999989,88.02453018000233,53358.16677336 2025-08-23,16:18:14.000,235,10974336,13285,0,1755965893,12984.210862689994,88.02453018000233,53358.15978624 2025-08-23,16:18:15.000,235,10974315,13565,0,1755965894,12984.183917449998,87.98928452999826,53358.12485064001 2025-08-23,16:18:16.000,235,10974328,13645,0,1755965895,12984.183917449998,88.02453018000233,53358.152799120006 2025-08-23,16:18:17.000,235,10974335,13405,0,1755965896,12984.183917449998,88.01043192000361,53358.11786352 2025-08-23,16:18:18.000,235,10974291,13605,0,1755965897,12984.190653759993,88.03157931000169,53358.131837760004 2025-08-23,16:18:19.000,235,10974348,13445,0,1755965898,12984.163708519998,88.02453018000233,53358.152799120006 2025-08-23,16:18:20.000,235,10974340,13685,0,1755965899,12984.150235899993,88.00338279000425,53358.14581200001 2025-08-23,16:18:21.000,235,10974334,13565,0,1755965900,12984.143499589998,88.03157931000169,53358.12485064001 2025-08-23,16:18:22.000,235,10974346,13325,0,1755965901,12984.136763279988,88.02453018000233,53358.11786352 2025-08-23,16:18:23.000,235,10974369,13285,0,1755965902,12984.123290659998,88.03862844000105,53358.1108764 2025-08-23,16:18:24.000,235,10974342,13405,0,1755965903,12984.103081729998,88.05272669999977,53358.152799120006 2025-08-23,16:18:25.000,235,10974387,13605,0,1755965904,12984.143499589998,88.05977582999913,53358.11786352 2025-08-23,16:18:26.000,235,10974385,13285,0,1755965905,12984.116554349988,88.07387408999784,53358.14581200001 2025-08-23,16:18:27.000,235,10974287,13565,0,1755965906,12984.109818039993,88.07387408999784,53358.09690216001 2025-08-23,16:18:28.000,235,10974342,13405,0,1755965907,12984.143499589998,88.03862844000105,53358.12485064001 2025-08-23,16:18:29.000,235,10974368,13765,0,1755965908,12984.089609109993,88.06682495999848,53358.09690216001 2025-08-23,16:18:30.000,235,10974363,13685,0,1755965909,12984.069400179993,88.08092322000448,53358.08991504 2025-08-23,16:18:31.000,235,10974345,13405,0,1755965910,12984.069400179993,88.10207061000256,53358.15978624 2025-08-23,16:18:32.000,235,10974330,13405,0,1755965911,12984.069400179993,88.0950214800032,53358.1108764 2025-08-23,16:18:33.000,235,10974352,13525,0,1755965912,12984.042454939998,88.08797235000384,53358.09690216001 2025-08-23,16:18:34.000,235,10974375,13445,0,1755965913,12984.028982319993,88.10911974000192,53358.13882488 2025-08-23,16:18:35.000,235,10974412,13445,0,1755965914,12984.022246009998,88.10911974000192,53358.11786352 2025-08-23,16:18:36.000,235,10974359,13325,0,1755965915,12984.042454939998,88.08092322000448,53358.08991504 2025-08-23,16:18:37.000,235,10974352,13485,0,1755965916,12984.002037079998,88.0950214800032,53358.06196656 2025-08-23,16:18:38.000,235,10974363,13565,0,1755965917,12984.015509700002,88.08092322000448,53358.103889280006 2025-08-23,16:18:39.000,235,10974357,13525,0,1755965918,12983.921201359997,88.13026713,53358.07594080001 2025-08-23,16:18:40.000,235,10974344,13645,0,1755965919,12983.900992429997,88.08092322000448,53358.14581200001 2025-08-23,16:18:41.000,235,10974354,13565,0,1755965920,12983.880783499997,88.12321800000063,53358.09690216001 2025-08-23,16:18:42.000,235,10974337,13485,0,1755965921,12983.880783499997,88.13026713,53358.1108764 2025-08-23,16:18:43.000,235,10974345,13365,0,1755965922,12983.874047190002,88.12321800000063,53358.11786352 2025-08-23,16:18:44.000,235,10974350,13085,0,1755965923,12983.847101949992,88.08797235000384,53358.082927920004 2025-08-23,16:18:45.000,235,10974375,13405,0,1755965924,12983.840365639997,88.10207061000256,53358.04799232 2025-08-23,16:18:46.000,235,10974342,13565,0,1755965925,12983.793211470002,88.11616887000127,53358.07594080001 2025-08-23,16:18:47.000,235,10974306,13605,0,1755965926,12983.793211470002,88.06682495999848,53358.07594080001 2025-08-23,16:18:48.000,235,10974377,13445,0,1755965927,12983.759529919997,88.06682495999848,53358.09690216001 2025-08-23,16:18:49.000,235,10974351,13405,0,1755965928,12983.746057299992,88.08092322000448,53358.08991504 2025-08-23,16:18:50.000,235,10974366,13485,0,1755965929,12983.725848369992,88.08797235000384,53358.1108764 2025-08-23,16:18:51.000,235,10974342,13285,0,1755965930,12983.692166820001,88.10207061000256,53358.07594080001 2025-08-23,16:18:52.000,235,10974304,13325,0,1755965931,12983.692166820001,88.10207061000256,53358.02004384 2025-08-23,16:18:53.000,235,10974342,13325,0,1755965932,12983.665221579991,88.10207061000256,53358.00606960001 2025-08-23,16:18:54.000,235,10974393,13365,0,1755965933,12983.678694199996,88.10911974000192,53357.985108240006 2025-08-23,16:18:55.000,235,10974303,13565,0,1755965934,12983.671957890001,88.07387408999784,53357.95715976001 2025-08-23,16:18:56.000,235,10974315,13205,0,1755965935,12983.638276339996,88.10911974000192,53358.00606960001 2025-08-23,16:18:57.000,235,10974329,13405,0,1755965936,12983.6113311,88.15141451999807,53357.92222416 2025-08-23,16:18:58.000,235,10974330,13565,0,1755965937,12983.63154003,88.13731625999935,53357.971134 2025-08-23,16:18:59.000,235,10974347,13445,0,1755965938,12983.624803719991,88.18666017000214,53357.92921128001 2025-08-23,16:19:00.000,235,10974355,13245,0,1755965939,12983.678694199996,88.2289549499983,53358.0410052 2025-08-23,16:19:01.000,235,10974385,13245,0,1755965940,12983.705639439992,88.20780756000022,53358.06196656 2025-08-23,16:19:02.000,235,10974306,13325,0,1755965941,12983.678694199996,88.21485668999958,53358.01305672 2025-08-23,16:19:03.000,235,10974321,13325,0,1755965942,12983.671957890001,88.23600407999766,53358.04799232 2025-08-23,16:19:04.000,235,10974357,13605,0,1755965943,12983.692166820001,88.2923971199998,53358.05497944001 2025-08-23,16:19:05.000,235,10974365,13285,0,1755965944,12983.692166820001,88.2923971199998,53358.082927920004 2025-08-23,16:19:06.000,235,10974326,13325,0,1755965945,12983.732584680001,88.33469190000324,53358.1108764 2025-08-23,16:19:07.000,235,10974286,13605,0,1755965946,12983.725848369992,88.32764277000388,53358.103889280006 2025-08-23,16:19:08.000,235,10974325,13445,0,1755965947,12983.746057299992,88.38403580999875,53358.06196656 2025-08-23,16:19:09.000,235,10974330,13325,0,1755965948,12983.739320989996,88.36288842000067,53358.09690216001 2025-08-23,16:19:10.000,235,10974349,13445,0,1755965949,12983.773002540001,88.38403580999875,53358.14581200001 2025-08-23,16:19:11.000,235,10974350,13325,0,1755965950,12983.739320989996,88.39813407000474,53358.1108764 2025-08-23,16:19:12.000,235,10974358,13605,0,1755965951,12983.759529919997,88.38403580999875,53358.11786352 2025-08-23,16:19:13.000,235,10974345,13325,0,1755965952,12983.766266229992,88.39108493999811,53358.131837760004 2025-08-23,16:19:14.000,235,10974319,13565,0,1755965953,12983.806684089992,88.41928146000282,53358.12485064001 2025-08-23,16:19:15.000,235,10974344,13405,0,1755965954,12983.779738849997,88.36993755000003,53358.11786352 2025-08-23,16:19:16.000,235,10974387,13165,0,1755965955,12983.752793610001,88.38403580999875,53358.20869608 2025-08-23,16:19:17.000,235,10974311,13605,0,1755965956,12983.746057299992,88.41928146000282,53358.09690216001 2025-08-23,16:19:18.000,235,10974371,13485,0,1755965957,12983.712375750001,88.38403580999875,53358.09690216001 2025-08-23,16:19:19.000,235,10974314,13325,0,1755965958,12983.705639439992,88.42633059000218,53358.131837760004 2025-08-23,16:19:20.000,235,10974331,13525,0,1755965959,12983.678694199996,88.38403580999875,53358.16677336 2025-08-23,16:19:21.000,235,10974382,13725,0,1755965960,12983.671957890001,88.36993755000003,53358.16677336 2025-08-23,16:19:22.000,235,10974352,13405,0,1755965961,12983.678694199996,88.31354450999788,53358.24363168001 2025-08-23,16:19:23.000,235,10974341,13125,0,1755965962,12983.665221579991,88.33469190000324,53358.271580160006 2025-08-23,16:19:24.000,235,10974371,13445,0,1755965963,12983.651748960001,88.2923971199998,53358.26459304001 2025-08-23,16:19:25.000,235,10974387,13485,0,1755965964,12983.59112217,88.28534799000045,53358.19472184001 2025-08-23,16:19:26.000,235,10974358,13205,0,1755965965,12983.59112217,88.23600407999766,53358.19472184001 2025-08-23,16:19:27.000,235,10974332,13565,0,1755965966,12983.557440619996,88.25715147000301,53358.17376048001 2025-08-23,16:19:28.000,235,10974345,13565,0,1755965967,12983.577649549996,88.2289549499983,53358.14581200001 2025-08-23,16:19:29.000,235,10974343,13405,0,1755965968,12983.57091324,88.25715147000301,53358.19472184001 2025-08-23,16:19:30.000,235,10974383,13405,0,1755965969,12983.557440619996,88.2289549499983,53358.14581200001 2025-08-23,16:19:31.000,235,10974369,13325,0,1755965970,12983.53049538,88.22190581999894,53358.19472184001 2025-08-23,16:19:32.000,235,10974362,13205,0,1755965971,12983.57091324,88.21485668999958,53358.13882488 2025-08-23,16:19:33.000,235,10974358,13405,0,1755965972,12983.53049538,88.17961104000278,53358.13882488 2025-08-23,16:19:34.000,235,10974353,13405,0,1755965973,12983.55070431,88.20075843000086,53358.17376048001 2025-08-23,16:19:35.000,235,10974378,13445,0,1755965974,12983.584385859991,88.21485668999958,53358.19472184001 2025-08-23,16:19:36.000,235,10974363,13165,0,1755965975,12983.557440619996,88.21485668999958,53358.22965744 2025-08-23,16:19:37.000,235,10974377,13565,0,1755965976,12983.557440619996,88.17961104000278,53358.26459304001 2025-08-23,16:19:38.000,235,10974342,13485,0,1755965977,12983.51028645,88.1937093000015,53358.1807476 2025-08-23,16:19:39.000,235,10974396,13565,0,1755965978,12983.496813829996,88.21485668999958,53358.22965744 2025-08-23,16:19:40.000,235,10974351,13325,0,1755965979,12983.496813829996,88.17961104000278,53358.201708960005 2025-08-23,16:19:41.000,235,10974375,13405,0,1755965980,12983.54396799999,88.20075843000086,53358.22965744 2025-08-23,16:19:42.000,235,10974336,13565,0,1755965981,12983.557440619996,88.2289549499983,53358.15978624 2025-08-23,16:19:43.000,235,10974357,13285,0,1755965982,12983.55070431,88.20075843000086,53358.23664456 2025-08-23,16:19:44.000,235,10974302,13485,0,1755965983,12983.517022759996,88.23600407999766,53358.201708960005 2025-08-23,16:19:45.000,235,10974333,13365,0,1755965984,12983.50355013999,88.24305321000429,53358.19472184001 2025-08-23,16:19:46.000,235,10974401,13525,0,1755965985,12983.48334120999,88.17961104000278,53358.19472184001 2025-08-23,16:19:47.000,235,10974323,13605,0,1755965986,12983.52375906999,88.25010234000365,53358.19472184001 2025-08-23,16:19:48.000,235,10974399,13245,0,1755965987,12983.51028645,88.23600407999766,53358.19472184001 2025-08-23,16:19:49.000,235,10974401,13365,0,1755965988,12983.49007752,88.23600407999766,53358.17376048001 2025-08-23,16:19:50.000,235,10974406,13405,0,1755965989,12983.517022759996,88.25715147000301,53358.29254152001 2025-08-23,16:19:51.000,235,10974367,13605,0,1755965990,12983.49007752,88.2289549499983,53358.24363168001 2025-08-23,16:19:52.000,235,10974330,13525,0,1755965991,12983.48334120999,88.27829886000109,53358.27856728 2025-08-23,16:19:53.000,235,10974361,13245,0,1755965992,12983.51028645,88.27829886000109,53358.299528640004 2025-08-23,16:19:54.000,235,10974347,13365,0,1755965993,12983.54396799999,88.27124973000173,53358.27856728 2025-08-23,16:19:55.000,235,10974355,13485,0,1755965994,12983.50355013999,88.26420060000237,53358.27856728 2025-08-23,16:19:56.000,235,10974345,13325,0,1755965995,12983.53049538,88.28534799000045,53358.271580160006 2025-08-23,16:19:57.000,235,10974347,13205,0,1755965996,12983.52375906999,88.28534799000045,53358.27856728 2025-08-23,16:19:58.000,235,10974397,13165,0,1755965997,12983.50355013999,88.2923971199998,53358.299528640004 2025-08-23,16:19:59.000,235,10974361,13365,0,1755965998,12983.48334120999,88.34879016000195,53358.26459304001 2025-08-23,16:20:00.000,235,10974366,13605,0,1755965999,12983.49007752,88.32764277000388,53358.29254152001 2025-08-23,16:20:01.000,235,10974358,13485,0,1755966000,12983.50355013999,88.3417410300026,53358.25760592 2025-08-23,16:20:02.000,235,10974316,13365,0,1755966001,12983.517022759996,88.35583929000131,53358.299528640004 2025-08-23,16:20:03.000,235,10974355,13525,0,1755966002,12983.54396799999,88.39108493999811,53358.31350288001 2025-08-23,16:20:04.000,235,10974332,13165,0,1755966003,12983.51028645,88.36288842000067,53358.320490000006 2025-08-23,16:20:05.000,235,10974389,13445,0,1755966004,12983.50355013999,88.41223233000346,53358.33446424 2025-08-23,16:20:06.000,235,10974359,13245,0,1755966005,12983.51028645,88.42633059000218,53358.320490000006 2025-08-23,16:20:07.000,235,10974296,13405,0,1755966006,12983.46986859,88.45452710999962,53358.34843848 2025-08-23,16:20:08.000,235,10974377,13445,0,1755966007,12983.44965966,88.44747798000026,53358.3554256 2025-08-23,16:20:09.000,235,10974389,13525,0,1755966008,12983.476604899995,88.46157623999898,53358.2855544 2025-08-23,16:20:10.000,235,10974351,13605,0,1755966009,12983.48334120999,88.49682189000305,53358.38337408 2025-08-23,16:20:11.000,235,10974340,13445,0,1755966010,12983.44292334999,88.51796928000113,53358.41132256001 2025-08-23,16:20:12.000,235,10974290,13365,0,1755966011,12983.49007752,88.51796928000113,53358.40433544 2025-08-23,16:20:13.000,235,10974376,13765,0,1755966012,12983.44965966,88.54616579999856,53358.45324528 2025-08-23,16:20:14.000,235,10974396,13445,0,1755966013,12983.456395969995,88.55321492999792,53358.48119376001 2025-08-23,16:20:15.000,235,10974410,13645,0,1755966014,12983.42271441999,88.55321492999792,53358.46023240001 2025-08-23,16:20:16.000,235,10974338,13405,0,1755966015,12983.44292334999,88.57436232000327,53358.37638696 2025-08-23,16:20:17.000,235,10974360,13525,0,1755966016,12983.44965966,88.60255884000071,53358.46023240001 2025-08-23,16:20:18.000,235,10974354,13605,0,1755966017,12983.4092418,88.58846058000199,53358.4252968 2025-08-23,16:20:19.000,235,10974392,13285,0,1755966018,12983.36208762999,88.57436232000327,53358.46023240001 2025-08-23,16:20:20.000,235,10974379,13565,0,1755966019,12983.34187869999,88.56026406000456,53358.488180880006 2025-08-23,16:20:21.000,235,10974364,13485,0,1755966020,12983.40250548999,88.60960797000007,53358.467219520004 2025-08-23,16:20:22.000,235,10974362,13365,0,1755966021,12983.355351319995,88.60960797000007,53358.47420664 2025-08-23,16:20:23.000,235,10974375,13405,0,1755966022,12983.30819715,88.56731319000392,53358.48119376001 2025-08-23,16:20:24.000,235,10974417,13445,0,1755966023,12983.28798822,88.58141145000263,53358.44625816 2025-08-23,16:20:25.000,235,10974347,13445,0,1755966024,12983.28125190999,88.56026406000456,53358.41132256001 2025-08-23,16:20:26.000,235,10974362,13405,0,1755966025,12983.24757036,88.55321492999792,53358.418309680004 2025-08-23,16:20:27.000,235,10974328,13365,0,1755966026,12983.20041618999,88.56026406000456,53358.4252968 2025-08-23,16:20:28.000,235,10974337,13365,0,1755966027,12983.18694357,88.55321492999792,53358.48119376001 2025-08-23,16:20:29.000,235,10974355,13445,0,1755966028,12983.18020725999,88.5391166699992,53358.418309680004 2025-08-23,16:20:30.000,235,10974341,13445,0,1755966029,12983.173470949994,88.52501841000048,53358.40433544 2025-08-23,16:20:31.000,235,10974376,13405,0,1755966030,12983.15999832999,88.5038710200024,53358.45324528 2025-08-23,16:20:32.000,235,10974347,13485,0,1755966031,12983.153262019994,88.5038710200024,53358.37638696 2025-08-23,16:20:33.000,235,10974410,13485,0,1755966032,12983.092635229994,88.5038710200024,53358.40433544 2025-08-23,16:20:34.000,235,10974318,13645,0,1755966033,12983.11958046999,88.4756744999977,53358.467219520004 2025-08-23,16:20:35.000,235,10974369,13285,0,1755966034,12983.099371539989,88.48272363000433,53358.45324528 2025-08-23,16:20:36.000,235,10974333,13605,0,1755966035,12983.045481059999,88.46862536999834,53358.41132256001 2025-08-23,16:20:37.000,235,10974356,13765,0,1755966036,12983.011799509994,88.46157623999898,53358.43228392001 2025-08-23,16:20:38.000,235,10974377,13525,0,1755966037,12983.005063199998,88.46862536999834,53358.46023240001 2025-08-23,16:20:39.000,235,10974359,13285,0,1755966038,12982.964645339998,88.49682189000305,53358.467219520004 2025-08-23,16:20:40.000,235,10974401,13245,0,1755966039,12982.924227479998,88.46157623999898,53358.46023240001 2025-08-23,16:20:41.000,235,10974368,13245,0,1755966040,12982.944436409998,88.48272363000433,53358.44625816 2025-08-23,16:20:42.000,235,10974391,13325,0,1755966041,12982.937700099988,88.48977276000369,53358.46023240001 2025-08-23,16:20:43.000,235,10974326,13405,0,1755966042,12982.924227479998,88.42633059000218,53358.439271040006 2025-08-23,16:20:44.000,235,10974391,13445,0,1755966043,12982.924227479998,88.41928146000282,53358.418309680004 2025-08-23,16:20:45.000,235,10974388,13445,0,1755966044,12982.863600689998,88.4051832000041,53358.41132256001 2025-08-23,16:20:46.000,235,10974389,13325,0,1755966045,12982.836655450003,88.39813407000474,53358.40433544 2025-08-23,16:20:47.000,235,10974372,13205,0,1755966046,12982.802973899998,88.41928146000282,53358.39036120001 2025-08-23,16:20:48.000,235,10974357,13485,0,1755966047,12982.809710209993,88.37698667999939,53358.39734832 2025-08-23,16:20:49.000,235,10974392,13485,0,1755966048,12982.809710209993,88.38403580999875,53358.3554256 2025-08-23,16:20:50.000,235,10974335,13285,0,1755966049,12982.762556039997,88.36993755000003,53358.37638696 2025-08-23,16:20:51.000,235,10974373,13485,0,1755966050,12982.735610800002,88.37698667999939,53358.33446424 2025-08-23,16:20:52.000,235,10974369,13525,0,1755966051,12982.722138179997,88.39108493999811,53358.320490000006 2025-08-23,16:20:53.000,235,10974353,13365,0,1755966052,12982.715401870002,88.38403580999875,53358.30651576 2025-08-23,16:20:54.000,235,10974392,13525,0,1755966053,12982.708665559992,88.37698667999939,53358.250618800004 2025-08-23,16:20:55.000,235,10974345,13645,0,1755966054,12982.728874489992,88.35583929000131,53358.320490000006 2025-08-23,16:20:56.000,235,10974346,13605,0,1755966055,12982.742347109997,88.35583929000131,53358.299528640004 2025-08-23,16:20:57.000,235,10974369,13565,0,1755966056,12982.695192940002,88.36288842000067,53358.25760592 2025-08-23,16:20:58.000,235,10974343,13445,0,1755966057,12982.668247699992,88.2923971199998,53358.26459304001 2025-08-23,16:20:59.000,235,10974361,13245,0,1755966058,12982.641302459997,88.32764277000388,53358.26459304001 2025-08-23,16:21:00.000,235,10974388,13245,0,1755966059,12982.654775080002,88.30649537999852,53358.2156832 2025-08-23,16:21:01.000,235,10974333,13325,0,1755966060,12982.641302459997,88.25010234000365,53358.25760592 2025-08-23,16:21:02.000,235,10974341,13605,0,1755966061,12982.648038769992,88.24305321000429,53358.20869608 2025-08-23,16:21:03.000,235,10974362,13365,0,1755966062,12982.594148290002,88.23600407999766,53358.24363168001 2025-08-23,16:21:04.000,235,10974373,13405,0,1755966063,12982.580675669997,88.21485668999958,53358.201708960005 2025-08-23,16:21:05.000,235,10974388,13445,0,1755966064,12982.540257809997,88.20075843000086,53358.2156832 2025-08-23,16:21:06.000,235,10974330,13525,0,1755966065,12982.546994119992,88.17961104000278,53358.23664456 2025-08-23,16:21:07.000,235,10974344,13405,0,1755966066,12982.499839949996,88.16551278000406,53358.22965744 2025-08-23,16:21:08.000,235,10974298,13525,0,1755966067,12982.479631019996,88.15141451999807,53358.22267032001 2025-08-23,16:21:09.000,235,10974339,13245,0,1755966068,12982.452685780001,88.15141451999807,53358.23664456 2025-08-23,16:21:10.000,235,10974309,13245,0,1755966069,12982.445949469991,88.1584636500047,53358.271580160006 2025-08-23,16:21:11.000,235,10974325,13405,0,1755966070,12982.439213159996,88.12321800000063,53358.22965744 2025-08-23,16:21:12.000,235,10974323,13485,0,1755966071,12982.419004229996,88.13731625999935,53358.25760592 2025-08-23,16:21:13.000,235,10974340,13405,0,1755966072,12982.405531609991,88.11616887000127,53358.271580160006 2025-08-23,16:21:14.000,235,10974353,13605,0,1755966073,12982.378586369996,88.10207061000256,53358.20869608 2025-08-23,16:21:15.000,235,10974343,13485,0,1755966074,12982.338168509996,88.10207061000256,53358.19472184001 2025-08-23,16:21:16.000,235,10974286,13245,0,1755966075,12982.3314322,88.11616887000127,53358.271580160006 2025-08-23,16:21:17.000,235,10974318,13445,0,1755966076,12982.31122327,88.10207061000256,53358.27856728 2025-08-23,16:21:18.000,235,10974371,13405,0,1755966077,12982.26406909999,88.08092322000448,53358.22267032001 2025-08-23,16:21:19.000,235,10974338,13405,0,1755966078,12982.257332789995,88.05272669999977,53358.17376048001 2025-08-23,16:21:20.000,235,10974322,13445,0,1755966079,12982.26406909999,88.06682495999848,53358.15978624 2025-08-23,16:21:21.000,235,10974324,13685,0,1755966080,12982.196705999995,88.07387408999784,53358.17376048001 2025-08-23,16:21:22.000,235,10974366,13445,0,1755966081,12982.20344230999,88.04567757000041,53358.15978624 2025-08-23,16:21:23.000,235,10974316,13165,0,1755966082,12982.16976076,88.05977582999913,53358.15978624 2025-08-23,16:21:24.000,235,10974295,13405,0,1755966083,12982.136079209995,88.00338279000425,53358.19472184001 2025-08-23,16:21:25.000,235,10974356,13405,0,1755966084,12982.14281551999,88.04567757000041,53358.13882488 2025-08-23,16:21:26.000,235,10974342,13805,0,1755966085,12982.14281551999,88.05977582999913,53358.16677336 2025-08-23,16:21:27.000,235,10974328,13445,0,1755966086,12982.095661349995,88.07387408999784,53358.17376048001 2025-08-23,16:21:28.000,235,10974351,13605,0,1755966087,12982.115870279995,88.12321800000063,53358.201708960005 2025-08-23,16:21:29.000,235,10974343,13365,0,1755966088,12982.14955183,88.08092322000448,53358.201708960005 2025-08-23,16:21:30.000,235,10974342,13485,0,1755966089,12982.10913397,88.10911974000192,53358.15978624 2025-08-23,16:21:31.000,235,10974368,13405,0,1755966090,12982.06871611,88.10911974000192,53358.16677336 2025-08-23,16:21:32.000,235,10974397,13485,0,1755966091,12982.095661349995,88.13026713,53358.22267032001 2025-08-23,16:21:33.000,235,10974353,13365,0,1755966092,12982.095661349995,88.15141451999807,53358.19472184001 2025-08-23,16:21:34.000,235,10974331,13525,0,1755966093,12982.06197979999,88.1584636500047,53358.22965744 2025-08-23,16:21:35.000,235,10974363,13525,0,1755966094,12982.055243489995,88.1584636500047,53358.24363168001 2025-08-23,16:21:36.000,235,10974330,13365,0,1755966095,12982.12260658999,88.1937093000015,53358.1807476 2025-08-23,16:21:37.000,235,10974319,13205,0,1755966096,12982.08892504,88.25010234000365,53358.13882488 2025-08-23,16:21:38.000,235,10974337,13205,0,1755966097,12982.08218872999,88.25010234000365,53358.18773472 2025-08-23,16:21:39.000,235,10974373,13245,0,1755966098,12982.08892504,88.26420060000237,53358.22965744 2025-08-23,16:21:40.000,235,10974331,13685,0,1755966099,12982.10913397,88.32059364000452,53358.22267032001 2025-08-23,16:21:41.000,235,10974351,13165,0,1755966100,12982.08218872999,88.32764277000388,53358.20869608 2025-08-23,16:21:42.000,235,10974323,13405,0,1755966101,12982.10913397,88.35583929000131,53358.18773472 2025-08-23,16:21:43.000,235,10974316,13445,0,1755966102,12982.08892504,88.39108493999811,53358.1807476 2025-08-23,16:21:44.000,235,10974310,13405,0,1755966103,12982.04850718,88.36993755000003,53358.11786352 2025-08-23,16:21:45.000,235,10974309,13285,0,1755966104,12982.06871611,88.42633059000218,53358.17376048001 2025-08-23,16:21:46.000,235,10974350,13485,0,1755966105,12982.10913397,88.46862536999834,53358.13882488 2025-08-23,16:21:47.000,235,10974319,13365,0,1755966106,12982.1293429,88.51092015000177,53358.1807476 2025-08-23,16:21:48.000,235,10974308,13645,0,1755966107,12982.14955183,88.53206753999984,53358.24363168001 2025-08-23,16:21:49.000,235,10974359,13245,0,1755966108,12982.16302444999,88.58141145000263,53358.19472184001 2025-08-23,16:21:50.000,235,10974370,13445,0,1755966109,12982.156288139995,88.61665709999943,53358.24363168001 2025-08-23,16:21:51.000,235,10974296,13325,0,1755966110,12982.16976076,88.62370622999879,53358.22267032001 2025-08-23,16:21:52.000,235,10974335,13525,0,1755966111,12982.21017862,88.66600101000222,53358.22267032001 2025-08-23,16:21:53.000,235,10974311,13285,0,1755966112,12982.21017862,88.70124665999901,53358.2855544 2025-08-23,16:21:54.000,235,10974356,13565,0,1755966113,12982.25059648,88.71534491999773,53358.26459304001 2025-08-23,16:21:55.000,235,10974348,13285,0,1755966114,12982.237123859995,88.75763970000116,53358.299528640004 2025-08-23,16:21:56.000,235,10974355,13445,0,1755966115,12982.257332789995,88.76468883000052,53358.299528640004 2025-08-23,16:21:57.000,235,10974307,13365,0,1755966116,12982.237123859995,88.82813100000203,53358.3554256 2025-08-23,16:21:58.000,235,10974366,13645,0,1755966117,12982.23038755,88.88452404000418,53358.320490000006 2025-08-23,16:21:59.000,235,10974344,13525,0,1755966118,12982.22365123999,88.8986223000029,53358.2855544 2025-08-23,16:22:00.000,235,10974344,13285,0,1755966119,12982.237123859995,88.95501533999777,53358.37638696 2025-08-23,16:22:01.000,235,10974285,13245,0,1755966120,12982.25059648,88.99026099000184,53358.34145136001 2025-08-23,16:22:02.000,235,10974404,13605,0,1755966121,12982.18323337999,89.01845750999928,53358.34843848 2025-08-23,16:22:03.000,235,10974360,13325,0,1755966122,12982.16302444999,89.01845750999928,53358.36241272001 2025-08-23,16:22:04.000,235,10974332,13245,0,1755966123,12982.115870279995,89.03960490000463,53358.34843848 2025-08-23,16:22:05.000,235,10974362,13445,0,1755966124,12982.136079209995,89.03960490000463,53358.39036120001 2025-08-23,16:22:06.000,235,10974318,13205,0,1755966125,12982.1293429,89.07485055000143,53358.40433544 2025-08-23,16:22:07.000,235,10974327,13525,0,1755966126,12982.08892504,89.11714533000486,53358.39734832 2025-08-23,16:22:08.000,235,10974339,13445,0,1755966127,12982.08218872999,89.10304706999887,53358.40433544 2025-08-23,16:22:09.000,235,10974368,13605,0,1755966128,12982.08218872999,89.1453418500023,53358.43228392001 2025-08-23,16:22:10.000,235,10974366,13285,0,1755966129,12982.04850718,89.1453418500023,53358.44625816 2025-08-23,16:22:11.000,235,10974359,13245,0,1755966130,12982.02156193999,89.13829272000294,53358.37638696 2025-08-23,16:22:12.000,235,10974365,13485,0,1755966131,12981.994616699994,89.17353836999973,53358.41132256001 2025-08-23,16:22:13.000,235,10974397,13405,0,1755966132,12981.98114407999,89.13829272000294,53358.40433544 2025-08-23,16:22:14.000,235,10974365,13725,0,1755966133,12981.94072621999,89.15239098000166,53358.38337408 2025-08-23,16:22:15.000,235,10974359,13285,0,1755966134,12981.886835739999,89.1453418500023,53358.38337408 2025-08-23,16:22:16.000,235,10974375,13365,0,1755966135,12981.859890499989,89.13124359000358,53358.38337408 2025-08-23,16:22:17.000,235,10974340,13765,0,1755966136,12981.806000019998,89.10304706999887,53358.299528640004 2025-08-23,16:22:18.000,235,10974343,13245,0,1755966137,12981.772318469993,89.0959979399995,53358.29254152001 2025-08-23,16:22:19.000,235,10974374,13285,0,1755966138,12981.691482749993,89.032555769998,53358.22965744 2025-08-23,16:22:20.000,235,10974344,13925,0,1755966139,12981.644328579998,89.06780142000207,53358.271580160006 2025-08-23,16:22:21.000,235,10974418,13325,0,1755966140,12981.603910719998,89.032555769998,53358.24363168001 2025-08-23,16:22:22.000,235,10974369,13805,0,1755966141,12981.583701789998,89.01845750999928,53358.22965744 2025-08-23,16:22:23.000,235,10974347,13365,0,1755966142,12981.556756550002,88.99026099000184,53358.26459304001 2025-08-23,16:22:24.000,235,10974381,13245,0,1755966143,12981.496129760002,88.9620644700044,53358.20869608 2025-08-23,16:22:25.000,235,10974347,13325,0,1755966144,12981.442239279997,88.94796620999841,53358.2156832 2025-08-23,16:22:26.000,235,10974349,13285,0,1755966145,12981.395085110002,88.91272056000162,53358.23664456 2025-08-23,16:22:27.000,235,10974331,13525,0,1755966146,12981.374876180002,88.88452404000418,53358.2156832 2025-08-23,16:22:28.000,235,10974363,13605,0,1755966147,12981.341194629997,88.87042577999819,53358.17376048001 2025-08-23,16:22:29.000,235,10974356,13325,0,1755966148,12981.320985699997,88.85632751999947,53358.16677336 2025-08-23,16:22:30.000,235,10974316,13445,0,1755966149,12981.294040460001,88.88452404000418,53358.15978624 2025-08-23,16:22:31.000,235,10974348,13245,0,1755966150,12981.260358909996,88.83518013000139,53358.1807476 2025-08-23,16:22:32.000,235,10974356,13565,0,1755966151,12981.246886289991,88.80698361000395,53358.18773472 2025-08-23,16:22:33.000,235,10974341,13605,0,1755966152,12981.233413670001,88.80698361000395,53358.13882488 2025-08-23,16:22:34.000,235,10974311,13485,0,1755966153,12981.199732119996,88.77173795999988,53358.09690216001 2025-08-23,16:22:35.000,235,10974279,13245,0,1755966154,12981.17278688,88.76468883000052,53358.12485064001 2025-08-23,16:22:36.000,235,10974317,13205,0,1755966155,12981.10542377999,88.74354144000245,53358.152799120006 2025-08-23,16:22:37.000,235,10974358,13325,0,1755966156,12981.11216009,88.72944318000373,53358.11786352 2025-08-23,16:22:38.000,235,10974383,13285,0,1755966157,12981.09195116,88.69419752999966,53358.07594080001 2025-08-23,16:22:39.000,235,10974371,13525,0,1755966158,12981.07174223,88.68009927000094,53358.082927920004 2025-08-23,16:22:40.000,235,10974357,13485,0,1755966159,12981.0515333,88.6519027500035,53358.0410052 2025-08-23,16:22:41.000,235,10974351,13205,0,1755966160,12981.017851749995,88.60960797000007,53358.05497944001 2025-08-23,16:22:42.000,235,10974281,13365,0,1755966161,12980.997642819995,88.58141145000263,53358.0410052 2025-08-23,16:22:43.000,235,10974354,13525,0,1755966162,12980.99090651,88.59550971000135,53357.985108240006 2025-08-23,16:22:44.000,235,10974311,13445,0,1755966163,12980.92354340999,88.58846058000199,53357.985108240006 2025-08-23,16:22:45.000,235,10974363,13445,0,1755966164,12980.977433889995,88.57436232000327,53357.985108240006 2025-08-23,16:22:46.000,235,10974314,13405,0,1755966165,12980.93027972,88.51796928000113,53357.915237040004 2025-08-23,16:22:47.000,235,10974358,13685,0,1755966166,12980.86291661999,88.49682189000305,53357.92222416 2025-08-23,16:22:48.000,235,10974338,13285,0,1755966167,12980.84270768999,88.4756744999977,53357.936198400006 2025-08-23,16:22:49.000,235,10974309,13645,0,1755966168,12980.86965293,88.44747798000026,53357.94318552 2025-08-23,16:22:50.000,235,10974363,13565,0,1755966169,12980.82249875999,88.4404288500009,53357.964146880004 2025-08-23,16:22:51.000,235,10974344,13245,0,1755966170,12980.84270768999,88.43337972000154,53357.92222416 2025-08-23,16:22:52.000,235,10974358,13205,0,1755966171,12980.86291661999,88.4051832000041,53357.9012628 2025-08-23,16:22:53.000,235,10974380,13445,0,1755966172,12980.82923507,88.41928146000282,53357.87331432 2025-08-23,16:22:54.000,235,10974356,13365,0,1755966173,12980.86965293,88.4404288500009,53357.90824992001 2025-08-23,16:22:55.000,235,10974307,13845,0,1755966174,12980.84270768999,88.37698667999939,53357.89427568 2025-08-23,16:22:56.000,235,10974353,13685,0,1755966175,12980.86965293,88.34879016000195,53357.92921128001 2025-08-23,16:22:57.000,235,10974332,13285,0,1755966176,12980.88986186,88.32764277000388,53357.866327200005 2025-08-23,16:22:58.000,235,10974290,13285,0,1755966177,12980.916807099995,88.36288842000067,53357.80344312 2025-08-23,16:22:59.000,235,10974309,13525,0,1755966178,12980.96396126999,88.4051832000041,53357.796456000004 2025-08-23,16:23:00.000,235,10974332,13285,0,1755966179,12981.01111544,88.39108493999811,53357.85235296 2025-08-23,16:23:01.000,235,10974357,13445,0,1755966180,12981.02458805999,88.39108493999811,53357.84536584 2025-08-23,16:23:02.000,235,10974344,13205,0,1755966181,12981.06500591999,88.4051832000041,53357.84536584 2025-08-23,16:23:03.000,235,10974369,13365,0,1755966182,12981.098687469996,88.39108493999811,53357.90824992001 2025-08-23,16:23:04.000,235,10974345,13525,0,1755966183,12981.11216009,88.39108493999811,53357.88030144 2025-08-23,16:23:05.000,235,10974360,13125,0,1755966184,12981.17278688,88.46157623999898,53357.85934008001 2025-08-23,16:23:06.000,235,10974333,13245,0,1755966185,12981.179523189996,88.4756744999977,53357.936198400006 2025-08-23,16:23:07.000,235,10974341,13405,0,1755966186,12981.219941049996,88.48272363000433,53357.99209536 2025-08-23,16:23:08.000,235,10974344,13485,0,1755966187,12981.273831530001,88.51796928000113,53357.964146880004 2025-08-23,16:23:09.000,235,10974336,13805,0,1755966188,12981.294040460001,88.5391166699992,53357.90824992001 2025-08-23,16:23:10.000,235,10974329,13365,0,1755966189,12981.287304149992,88.59550971000135,53357.92222416 2025-08-23,16:23:11.000,235,10974348,13245,0,1755966190,12981.327722009992,88.63075535999815,53357.915237040004 2025-08-23,16:23:12.000,235,10974355,13365,0,1755966191,12981.361403559997,88.64485362000414,53357.971134 2025-08-23,16:23:13.000,235,10974324,13565,0,1755966192,12981.408557729992,88.70829578999837,53357.95715976001 2025-08-23,16:23:14.000,235,10974318,13565,0,1755966193,12981.435502970002,88.71534491999773,53358.01305672 2025-08-23,16:23:15.000,235,10974365,13245,0,1755966194,12981.482657139997,88.74354144000245,53358.02004384 2025-08-23,16:23:16.000,235,10974352,13445,0,1755966195,12981.455711900002,88.77878708999924,53357.97812112001 2025-08-23,16:23:17.000,235,10974292,13445,0,1755966196,12981.529811309993,88.7858362199986,53357.94318552 2025-08-23,16:23:18.000,235,10974327,13245,0,1755966197,12981.516338690002,88.84927839000011,53357.92921128001 2025-08-23,16:23:19.000,235,10974332,13445,0,1755966198,12981.583701789998,88.87747491000482,53358.02703096001 2025-08-23,16:23:20.000,235,10974312,13485,0,1755966199,12981.583701789998,88.87747491000482,53358.02703096001 2025-08-23,16:23:21.000,235,10974331,13285,0,1755966200,12981.624119649998,88.8986223000029,53357.99908248 2025-08-23,16:23:22.000,235,10974350,13525,0,1755966201,12981.651064889993,88.94091707999905,53358.01305672 2025-08-23,16:23:23.000,235,10974347,13485,0,1755966202,12981.664537509998,88.97616273000313,53358.034018080005 2025-08-23,16:23:24.000,235,10974340,13325,0,1755966203,12981.678010129988,88.94796620999841,53358.04799232 2025-08-23,16:23:25.000,235,10974316,13325,0,1755966204,12981.731900609993,88.98321186000248,53358.02004384 2025-08-23,16:23:26.000,235,10974317,13325,0,1755966205,12981.745373229998,89.03960490000463,53358.06196656 2025-08-23,16:23:27.000,235,10974337,13525,0,1755966206,12981.765582159998,89.05370316000335,53358.09690216001 2025-08-23,16:23:28.000,235,10974297,13525,0,1755966207,12981.819472639989,89.10304706999887,53358.08991504 2025-08-23,16:23:29.000,235,10974318,13245,0,1755966208,12981.853154189994,89.12419446000422,53358.1108764 2025-08-23,16:23:30.000,235,10974369,13285,0,1755966209,12981.853154189994,89.18058749999909,53358.14581200001 2025-08-23,16:23:31.000,235,10974357,13605,0,1755966210,12981.839681569989,89.22993141000188,53358.12485064001 2025-08-23,16:23:32.000,235,10974287,13485,0,1755966211,12981.832945259994,89.20173489000445,53358.1108764 2025-08-23,16:23:33.000,235,10974374,13365,0,1755966212,12981.866626809999,89.27222618999804,53358.1807476 2025-08-23,16:23:34.000,235,10974337,13085,0,1755966213,12981.859890499989,89.28632445000403,53358.16677336 2025-08-23,16:23:35.000,235,10974308,13485,0,1755966214,12981.819472639989,89.32861923000019,53358.201708960005 2025-08-23,16:23:36.000,235,10974331,13365,0,1755966215,12981.866626809999,89.3427174899989,53358.250618800004 2025-08-23,16:23:37.000,235,10974294,13405,0,1755966216,12981.873363119994,89.3568157500049,53358.19472184001 2025-08-23,16:23:38.000,235,10974330,13245,0,1755966217,12981.832945259994,89.37796314000298,53358.27856728 2025-08-23,16:23:39.000,235,10974332,13245,0,1755966218,12981.792527399994,89.3920614000017,53358.27856728 2025-08-23,16:23:40.000,235,10974346,13365,0,1755966219,12981.799263709989,89.39911053000105,53358.271580160006 2025-08-23,16:23:41.000,235,10974332,13245,0,1755966220,12981.752109539993,89.38501227000233,53358.23664456 2025-08-23,16:23:42.000,235,10974295,13525,0,1755966221,12981.704955369998,89.3920614000017,53358.271580160006 2025-08-23,16:23:43.000,235,10974334,13325,0,1755966222,12981.657801199988,89.48370009000064,53358.320490000006 2025-08-23,16:23:44.000,235,10974327,13365,0,1755966223,12981.637592270003,89.44845444000384,53358.29254152001 2025-08-23,16:23:45.000,235,10974288,13165,0,1755966224,12981.597174410002,89.43435617999785,53358.369399840005 2025-08-23,16:23:46.000,235,10974303,13405,0,1755966225,12981.603910719998,89.48370009000064,53358.36241272001 2025-08-23,16:23:47.000,235,10974311,13205,0,1755966226,12981.556756550002,89.46255270000256,53358.2855544 2025-08-23,16:23:48.000,235,10974328,13565,0,1755966227,12981.516338690002,89.44845444000384,53358.29254152001 2025-08-23,16:23:49.000,235,10974299,13445,0,1755966228,12981.455711900002,89.46255270000256,53358.2855544 2025-08-23,16:23:50.000,235,10974349,13485,0,1755966229,12981.408557729992,89.46255270000256,53358.25760592 2025-08-23,16:23:51.000,235,10974345,13525,0,1755966230,12981.341194629997,89.43435617999785,53358.23664456 2025-08-23,16:23:52.000,235,10974333,13485,0,1755966231,12981.327722009992,89.44845444000384,53358.25760592 2025-08-23,16:23:53.000,235,10974367,13525,0,1755966232,12981.294040460001,89.44140531000448,53358.27856728 2025-08-23,16:23:54.000,235,10974370,13445,0,1755966233,12981.280567839996,89.41320878999977,53358.29254152001 2025-08-23,16:23:55.000,235,10974344,13445,0,1755966234,12981.233413670001,89.39911053000105,53358.26459304001 2025-08-23,16:23:56.000,235,10974333,13605,0,1755966235,12981.17278688,89.3920614000017,53358.20869608 2025-08-23,16:23:57.000,235,10974347,13365,0,1755966236,12981.186259499991,89.40615966000041,53358.20869608 2025-08-23,16:23:58.000,235,10974333,13405,0,1755966237,12981.10542377999,89.40615966000041,53358.18773472 2025-08-23,16:23:59.000,235,10974384,13525,0,1755966238,12981.098687469996,89.40615966000041,53358.20869608 2025-08-23,16:24:00.000,235,10974316,13685,0,1755966239,12981.07174223,89.41320878999977,53358.13882488 2025-08-23,16:24:01.000,235,10974316,13405,0,1755966240,12981.04479698999,89.41320878999977,53358.11786352 2025-08-23,16:24:02.000,235,10974338,13685,0,1755966241,12981.02458805999,89.38501227000233,53358.131837760004 2025-08-23,16:24:03.000,235,10974330,13605,0,1755966242,12980.99090651,89.36386488000426,53358.12485064001 2025-08-23,16:24:04.000,235,10974342,13765,0,1755966243,12980.98417019999,89.34976661999826,53358.17376048001 2025-08-23,16:24:05.000,235,10974350,13485,0,1755966244,12980.916807099995,89.34976661999826,53358.15978624 2025-08-23,16:24:06.000,235,10974330,13325,0,1755966245,12980.916807099995,89.36386488000426,53358.103889280006 2025-08-23,16:24:07.000,235,10974347,13605,0,1755966246,12980.856180309995,89.37091401000362,53358.07594080001 2025-08-23,16:24:08.000,235,10974345,13445,0,1755966247,12980.86965293,89.38501227000233,53358.082927920004 2025-08-23,16:24:09.000,235,10974286,13405,0,1755966248,12980.86291661999,89.3427174899989,53358.103889280006 2025-08-23,16:24:10.000,235,10974348,13525,0,1755966249,12980.795553519994,89.30747184000211,53358.00606960001 2025-08-23,16:24:11.000,235,10974331,13365,0,1755966250,12980.78208089999,89.3427174899989,53358.02004384 2025-08-23,16:24:12.000,235,10974351,13765,0,1755966251,12980.734926729994,89.31452097000147,53357.985108240006 2025-08-23,16:24:13.000,235,10974347,13525,0,1755966252,12980.728190419999,89.30042271000275,53357.97812112001 2025-08-23,16:24:14.000,235,10974319,13245,0,1755966253,12980.728190419999,89.29337358000339,53357.94318552 2025-08-23,16:24:15.000,235,10974315,13445,0,1755966254,12980.687772559999,89.26517705999868,53357.97812112001 2025-08-23,16:24:16.000,235,10974345,13565,0,1755966255,12980.68103624999,89.30042271000275,53357.92921128001 2025-08-23,16:24:17.000,235,10974329,13445,0,1755966256,12980.627145769999,89.28632445000403,53357.92921128001 2025-08-23,16:24:18.000,235,10974332,13285,0,1755966257,12980.627145769999,89.27222618999804,53357.9012628 2025-08-23,16:24:19.000,235,10974342,13365,0,1755966258,12980.573255289994,89.25812792999932,53357.94318552 2025-08-23,16:24:20.000,235,10974339,13245,0,1755966259,12980.553046359993,89.22993141000188,53357.90824992001 2025-08-23,16:24:21.000,235,10974322,13365,0,1755966260,12980.539573739989,89.27222618999804,53357.92222416 2025-08-23,16:24:22.000,235,10974296,13565,0,1755966261,12980.526101119998,89.25107879999996,53357.915237040004 2025-08-23,16:24:23.000,235,10974301,13445,0,1755966262,12980.472210639993,89.27927532000467,53357.95017264 2025-08-23,16:24:24.000,235,10974321,13485,0,1755966263,12980.458738019988,89.29337358000339,53357.9012628 2025-08-23,16:24:25.000,235,10974326,13405,0,1755966264,12980.485683259998,89.27927532000467,53357.9012628 2025-08-23,16:24:26.000,235,10974277,13565,0,1755966265,12980.452001709993,89.27927532000467,53357.866327200005 2025-08-23,16:24:27.000,235,10974361,13405,0,1755966266,12980.465474329998,89.29337358000339,53357.87331432 2025-08-23,16:24:28.000,235,10974338,13405,0,1755966267,12980.445265399998,89.30042271000275,53357.89427568 2025-08-23,16:24:29.000,235,10974359,13405,0,1755966268,12980.458738019988,89.3427174899989,53357.90824992001 2025-08-23,16:24:30.000,235,10974368,13365,0,1755966269,12980.438529089988,89.31452097000147,53357.971134 2025-08-23,16:24:31.000,235,10974385,13445,0,1755966270,12980.465474329998,89.30747184000211,53357.964146880004 2025-08-23,16:24:32.000,235,10974349,13405,0,1755966271,12980.465474329998,89.32157010000083,53357.92222416 2025-08-23,16:24:33.000,235,10974328,13445,0,1755966272,12980.452001709993,89.32157010000083,53357.92921128001 2025-08-23,16:24:34.000,235,10974321,13525,0,1755966273,12980.465474329998,89.33566835999954,53357.90824992001 2025-08-23,16:24:35.000,235,10974337,13285,0,1755966274,12980.438529089988,89.3568157500049,53357.88728856001 2025-08-23,16:24:36.000,235,10974314,13365,0,1755966275,12980.458738019988,89.32157010000083,53357.866327200005 2025-08-23,16:24:37.000,235,10974355,13645,0,1755966276,12980.505892189998,89.32157010000083,53357.9012628 2025-08-23,16:24:38.000,235,10974352,13565,0,1755966277,12980.465474329998,89.3427174899989,53357.83837872001 2025-08-23,16:24:39.000,235,10974322,13565,0,1755966278,12980.452001709993,89.37091401000362,53357.8313916 2025-08-23,16:24:40.000,235,10974341,13405,0,1755966279,12980.445265399998,89.34976661999826,53357.85235296 2025-08-23,16:24:41.000,235,10974376,13805,0,1755966280,12980.519364809988,89.34976661999826,53357.88030144 2025-08-23,16:24:42.000,235,10974298,13205,0,1755966281,12980.519364809988,89.34976661999826,53357.866327200005 2025-08-23,16:24:43.000,235,10974292,13925,0,1755966282,12980.505892189998,89.3427174899989,53357.87331432 2025-08-23,16:24:44.000,235,10974332,13285,0,1755966283,12980.559782669989,89.32157010000083,53357.866327200005 2025-08-23,16:24:45.000,235,10974344,13485,0,1755966284,12980.546310049998,89.3427174899989,53357.915237040004 2025-08-23,16:24:46.000,235,10974342,13525,0,1755966285,12980.573255289994,89.30747184000211,53357.936198400006 2025-08-23,16:24:47.000,235,10974333,13765,0,1755966286,12980.620409459989,89.32157010000083,53357.936198400006 2025-08-23,16:24:48.000,235,10974335,13285,0,1755966287,12980.593464219994,89.31452097000147,53357.88030144 2025-08-23,16:24:49.000,235,10974323,13445,0,1755966288,12980.586727909998,89.3427174899989,53357.92222416 2025-08-23,16:24:51.000,235,10974384,13365,0,1755966289,12980.553046359993,89.31452097000147,53357.88728856001 2025-08-23,16:24:52.000,235,10974352,13565,0,1755966290,12980.573255289994,89.30747184000211,53357.95715976001 2025-08-23,16:24:53.000,235,10974334,13285,0,1755966291,12980.593464219994,89.34976661999826,53357.936198400006 2025-08-23,16:24:54.000,235,10974359,13365,0,1755966292,12980.600200529989,89.32157010000083,53357.94318552 2025-08-23,16:24:55.000,235,10974325,13245,0,1755966294,12980.593464219994,89.32157010000083,53357.936198400006 2025-08-23,16:24:56.000,235,10974302,13245,0,1755966295,12980.526101119998,89.32861923000019,53357.971134 2025-08-23,16:24:57.000,235,10974339,13525,0,1755966296,12980.566518979998,89.31452097000147,53357.95715976001 2025-08-23,16:24:58.000,235,10974296,13085,0,1755966297,12980.600200529989,89.27927532000467,53358.00606960001 2025-08-23,16:24:59.000,235,10974347,13245,0,1755966298,12980.566518979998,89.25107879999996,53357.95017264 2025-08-23,16:25:00.000,235,10974354,13245,0,1755966299,12980.539573739989,89.27222618999804,53357.97812112001 2025-08-23,16:25:01.000,235,10974361,13605,0,1755966300,12980.566518979998,89.25107879999996,53358.00606960001 2025-08-23,16:25:02.000,235,10974375,13365,0,1755966301,12980.492419569993,89.18763662999845,53357.985108240006 2025-08-23,16:25:13.000,235,10974332,13765,0,1755966312,12980.526101119998,88.98321186000248,53357.985108240006 2025-08-23,16:25:14.000,235,10974321,13565,0,1755966313,12980.559782669989,88.97616273000313,53358.01305672 2025-08-23,16:25:15.000,235,10974385,13365,0,1755966314,12980.519364809988,88.94796620999841,53358.07594080001 2025-08-23,16:25:16.000,235,10974383,13365,0,1755966315,12980.505892189998,88.9338679499997,53358.06895368 2025-08-23,16:25:17.000,235,10974342,13405,0,1755966316,12980.505892189998,88.92681882000034,53358.09690216001 2025-08-23,16:25:18.000,235,10974301,13245,0,1755966317,12980.478946949988,88.94796620999841,53358.08991504 2025-08-23,16:25:19.000,235,10974340,13565,0,1755966318,12980.519364809988,88.94091707999905,53358.06895368 2025-08-23,16:25:20.000,235,10974419,13405,0,1755966319,12980.478946949988,88.98321186000248,53358.07594080001 2025-08-23,16:25:21.000,235,10974325,13245,0,1755966320,12980.478946949988,88.94796620999841,53358.034018080005 2025-08-23,16:25:22.000,235,10974382,13445,0,1755966321,12980.492419569993,88.91976969000098,53358.06895368 2025-08-23,16:25:23.000,235,10974304,13765,0,1755966322,12980.445265399998,88.95501533999777,53358.09690216001 2025-08-23,16:25:24.000,235,10974350,13285,0,1755966323,12980.418320160003,88.92681882000034,53358.07594080001 2025-08-23,16:25:25.000,235,10974375,13685,0,1755966324,12980.404847539998,88.91272056000162,53358.082927920004 2025-08-23,16:25:26.000,235,10974344,13525,0,1755966325,12980.398111230003,88.94796620999841,53358.1108764 2025-08-23,16:25:27.000,235,10974367,13245,0,1755966326,12980.411583849993,88.9620644700044,53358.082927920004 2025-08-23,16:25:28.000,235,10974344,13605,0,1755966327,12980.425056469998,88.96911360000377,53358.082927920004 2025-08-23,16:25:29.000,235,10974355,13365,0,1755966328,12980.425056469998,88.96911360000377,53358.08991504 2025-08-23,16:25:30.000,235,10974416,13525,0,1755966329,12980.445265399998,88.97616273000313,53358.082927920004 2025-08-23,16:25:31.000,235,10974334,13445,0,1755966330,12980.438529089988,88.95501533999777,53358.1108764 2025-08-23,16:25:32.000,235,10974326,13645,0,1755966331,12980.391374919993,88.9338679499997,53358.082927920004 2025-08-23,16:25:33.000,235,10974302,13285,0,1755966332,12980.418320160003,88.9620644700044,53358.07594080001 2025-08-23,16:25:34.000,235,10974399,13405,0,1755966333,12980.445265399998,88.94796620999841,53358.08991504 2025-08-23,16:25:35.000,235,10974412,13365,0,1755966334,12980.425056469998,88.91976969000098,53358.05497944001 2025-08-23,16:25:36.000,235,10974360,13405,0,1755966335,12980.377902300002,88.94091707999905,53358.11786352 2025-08-23,16:25:37.000,235,10974407,13245,0,1755966336,12980.404847539998,88.9338679499997,53358.08991504 2025-08-23,16:25:38.000,235,10974385,13565,0,1755966337,12980.364429679998,88.89157317000354,53358.103889280006 2025-08-23,16:25:39.000,235,10974412,13245,0,1755966338,12980.344220749997,88.86337664999883,53358.13882488 2025-08-23,16:25:40.000,235,10974329,13485,0,1755966339,12980.364429679998,88.84927839000011,53358.06196656 2025-08-23,16:25:41.000,235,10974359,13325,0,1755966340,12980.310539199992,88.80698361000395,53358.06196656 2025-08-23,16:25:42.000,235,10974335,13445,0,1755966341,12980.290330269992,88.7999344800046,53358.06196656 2025-08-23,16:25:43.000,235,10974316,13485,0,1755966342,12980.263385029997,88.7858362199986,53358.01305672 2025-08-23,16:25:44.000,235,10974330,13245,0,1755966343,12980.236439790002,88.79288534999796,53357.985108240006 2025-08-23,16:25:45.000,235,10974354,13485,0,1755966344,12980.196021930002,88.7505905700018,53357.99908248 2025-08-23,16:25:46.000,235,10974369,13645,0,1755966345,12980.189285619992,88.75763970000116,53357.97812112001 2025-08-23,16:25:47.000,235,10974351,13845,0,1755966346,12980.196021930002,88.76468883000052,53357.971134 2025-08-23,16:25:48.000,235,10974322,13645,0,1755966347,12980.169076689992,88.7505905700018,53357.971134 2025-08-23,16:25:49.000,235,10974382,13605,0,1755966348,12980.169076689992,88.72239405000437,53358.02004384 2025-08-23,16:25:50.000,235,10974355,13405,0,1755966349,12980.169076689992,88.73649231000309,53358.02703096001 2025-08-23,16:25:51.000,235,10974337,13645,0,1755966350,12980.135395140001,88.70829578999837,53358.05497944001 2025-08-23,16:25:52.000,235,10974375,13605,0,1755966351,12980.128658829992,88.72239405000437,53358.034018080005 2025-08-23,16:25:53.000,235,10974346,13445,0,1755966352,12980.068032039992,88.71534491999773,53358.00606960001 2025-08-23,16:25:54.000,235,10974352,13565,0,1755966353,12980.088240969992,88.74354144000245,53358.034018080005 2025-08-23,16:25:55.000,235,10974365,13565,0,1755966354,12980.088240969992,88.70829578999837,53358.034018080005 2025-08-23,16:25:56.000,235,10974312,13605,0,1755966355,12980.068032039992,88.72944318000373,53358.02703096001 2025-08-23,16:25:57.000,235,10974351,13325,0,1755966356,12980.061295729996,88.71534491999773,53358.01305672 2025-08-23,16:25:58.000,235,10974386,13405,0,1755966357,12980.014141560001,88.75763970000116,53358.02703096001 2025-08-23,16:25:59.000,235,10974374,13565,0,1755966358,12980.027614179991,88.72944318000373,53358.06895368 2025-08-23,16:26:00.000,235,10974367,13205,0,1755966359,12980.047823109991,88.7505905700018,53358.02004384 2025-08-23,16:26:01.000,235,10974327,13325,0,1755966360,12980.027614179991,88.77878708999924,53358.0410052 2025-08-23,16:26:02.000,235,10974324,13405,0,1755966361,12980.020877869996,88.74354144000245,53357.99209536 2025-08-23,16:26:03.000,235,10974369,13485,0,1755966362,12980.020877869996,88.7505905700018,53357.964146880004 2025-08-23,16:26:04.000,235,10974361,13285,0,1755966363,12980.000668939996,88.80698361000395,53358.00606960001 2025-08-23,16:26:05.000,235,10974349,13485,0,1755966364,12980.000668939996,88.7858362199986,53357.97812112001 2025-08-23,16:26:06.000,235,10974369,13405,0,1755966365,12980.000668939996,88.7858362199986,53357.95017264 2025-08-23,16:26:07.000,235,10974335,13405,0,1755966366,12979.993932630001,88.76468883000052,53357.95017264 2025-08-23,16:26:08.000,235,10974371,13445,0,1755966367,12979.919833219996,88.81403274000331,53357.985108240006 2025-08-23,16:26:09.000,235,10974358,13445,0,1755966368,12979.95351477,88.7858362199986,53357.94318552 2025-08-23,16:26:10.000,235,10974343,13485,0,1755966369,12979.940042149996,88.7999344800046,53357.92222416 2025-08-23,16:26:11.000,235,10974366,13525,0,1755966370,12979.946778459991,88.77878708999924,53358.034018080005 2025-08-23,16:26:12.000,235,10974344,13405,0,1755966371,12979.90636059999,88.80698361000395,53358.02004384 2025-08-23,16:26:13.000,235,10974383,13365,0,1755966372,12979.89288798,88.82813100000203,53358.0410052 2025-08-23,16:26:14.000,235,10974331,13605,0,1755966373,12979.879415359996,88.82813100000203,53357.99209536 2025-08-23,16:26:15.000,235,10974346,13245,0,1755966374,12979.83226119,88.80698361000395,53358.034018080005 2025-08-23,16:26:16.000,235,10974367,13605,0,1755966375,12979.83226119,88.84927839000011,53358.05497944001 2025-08-23,16:26:17.000,235,10974328,13685,0,1755966376,12979.81205226,88.82108187000267,53358.0410052 2025-08-23,16:26:18.000,235,10974328,13565,0,1755966377,12979.82552487999,88.7999344800046,53358.02004384 2025-08-23,16:26:19.000,235,10974399,13405,0,1755966378,12979.79184333,88.82108187000267,53358.0410052 2025-08-23,16:26:20.000,235,10974365,13565,0,1755966379,12979.74468915999,88.80698361000395,53358.02703096001 2025-08-23,16:26:21.000,235,10974299,13445,0,1755966380,12979.76489808999,88.77878708999924,53357.99908248 2025-08-23,16:26:22.000,235,10974342,13405,0,1755966381,12979.67058975,88.77173795999988,53357.985108240006 2025-08-23,16:26:23.000,235,10974375,13645,0,1755966382,12979.69079868,88.76468883000052,53357.971134 2025-08-23,16:26:24.000,235,10974367,13405,0,1755966383,12979.677326059995,88.77173795999988,53358.02703096001 2025-08-23,16:26:25.000,235,10974362,13325,0,1755966384,12979.657117129995,88.77878708999924,53357.97812112001 2025-08-23,16:26:26.000,235,10974352,13645,0,1755966385,12979.67058975,88.77173795999988,53357.99209536 2025-08-23,16:26:27.000,235,10974323,13165,0,1755966386,12979.5695451,88.81403274000331,53357.95715976001 2025-08-23,16:26:28.000,235,10974375,13405,0,1755966387,12979.596490339994,88.77173795999988,53357.95715976001 2025-08-23,16:26:29.000,235,10974358,13645,0,1755966388,12979.56280878999,88.7505905700018,53358.034018080005 2025-08-23,16:26:30.000,235,10974360,13365,0,1755966389,12979.54259985999,88.80698361000395,53357.985108240006 2025-08-23,16:26:31.000,235,10974342,13125,0,1755966390,12979.52239092999,88.80698361000395,53358.0410052 2025-08-23,16:26:32.000,235,10974345,13485,0,1755966391,12979.52239092999,88.79288534999796,53358.00606960001 2025-08-23,16:26:33.000,235,10974328,13405,0,1755966392,12979.529127239999,88.83518013000139,53357.99209536 2025-08-23,16:26:34.000,235,10974332,13525,0,1755966393,12979.48197306999,88.84927839000011,53357.985108240006 2025-08-23,16:26:35.000,235,10974327,13565,0,1755966394,12979.488709379999,88.82813100000203,53357.99209536 2025-08-23,16:26:36.000,235,10974369,13405,0,1755966395,12979.448291519999,88.87747491000482,53357.985108240006 2025-08-23,16:26:37.000,235,10974396,13765,0,1755966396,12979.475236759994,88.87042577999819,53358.05497944001 2025-08-23,16:26:38.000,235,10974353,13405,0,1755966397,12979.468500449999,88.87042577999819,53358.0410052 2025-08-23,16:26:39.000,235,10974352,13605,0,1755966398,12979.428082589999,88.90567143000226,53358.05497944001 2025-08-23,16:26:40.000,235,10974373,13325,0,1755966399,12979.401137349989,88.91272056000162,53358.06895368 2025-08-23,16:26:41.000,235,10974362,13405,0,1755966400,12979.347246869998,88.8986223000029,53358.05497944001 2025-08-23,16:26:42.000,235,10974359,13485,0,1755966401,12979.340510559989,88.91976969000098,53358.05497944001 2025-08-23,16:26:43.000,235,10974362,13365,0,1755966402,12979.347246869998,88.91272056000162,53357.97812112001 2025-08-23,16:26:44.000,235,10974390,13565,0,1755966403,12979.293356389993,88.88452404000418,53358.02004384 2025-08-23,16:26:45.000,235,10974354,13685,0,1755966404,12979.293356389993,88.88452404000418,53358.04799232 2025-08-23,16:26:46.000,235,10974369,13365,0,1755966405,12979.279883769988,88.89157317000354,53358.04799232 2025-08-23,16:26:47.000,235,10974380,13685,0,1755966406,12979.300092699988,88.89157317000354,53358.04799232 2025-08-23,16:26:48.000,235,10974350,13805,0,1755966407,12979.239465909988,88.91272056000162,53358.09690216001 2025-08-23,16:26:49.000,235,10974383,13405,0,1755966408,12979.205784359998,88.90567143000226,53358.034018080005 2025-08-23,16:26:50.000,235,10974303,13245,0,1755966409,12979.172102809993,88.87747491000482,53358.02004384 2025-08-23,16:26:51.000,235,10974349,13405,0,1755966410,12979.172102809993,88.85632751999947,53357.964146880004 2025-08-23,16:26:52.000,235,10974367,13445,0,1755966411,12979.151893879993,88.82813100000203,53357.985108240006 2025-08-23,16:26:53.000,235,10974334,13645,0,1755966412,12979.138421260002,88.7999344800046,53357.971134 2025-08-23,16:26:54.000,235,10974369,13845,0,1755966413,12979.111476019993,88.7999344800046,53357.95715976001 2025-08-23,16:26:55.000,235,10974364,13725,0,1755966414,12979.044112919997,88.80698361000395,53357.936198400006 2025-08-23,16:26:56.000,235,10974395,13405,0,1755966415,12979.037376610002,88.82108187000267,53357.92222416 2025-08-23,16:26:57.000,235,10974350,13565,0,1755966416,12978.970013509992,88.79288534999796,53357.89427568 2025-08-23,16:26:58.000,235,10974366,13325,0,1755966417,12978.943068269997,88.83518013000139,53357.92222416 2025-08-23,16:26:59.000,235,10974362,13525,0,1755966418,12978.929595649992,88.7999344800046,53357.9012628 2025-08-23,16:27:00.000,235,10974341,13565,0,1755966419,12978.875705170001,88.77878708999924,53357.88728856001 2025-08-23,16:27:01.000,235,10974348,13525,0,1755966420,12978.868968859992,88.76468883000052,53357.88030144 2025-08-23,16:27:02.000,235,10974372,13405,0,1755966421,12978.842023619996,88.77878708999924,53357.87331432 2025-08-23,16:27:03.000,235,10974305,13405,0,1755966422,12978.808342069991,88.79288534999796,53357.85235296 2025-08-23,16:27:04.000,235,10974386,13565,0,1755966423,12978.815078380001,88.80698361000395,53357.89427568 2025-08-23,16:27:05.000,235,10974343,13765,0,1755966424,12978.794869450001,88.81403274000331,53357.89427568 2025-08-23,16:27:06.000,235,10974387,13685,0,1755966425,12978.781396829996,88.82813100000203,53357.84536584 2025-08-23,16:27:07.000,235,10974396,13445,0,1755966426,12978.781396829996,88.83518013000139,53357.80344312 2025-08-23,16:27:08.000,235,10974330,13605,0,1755966427,12978.747715279991,88.84927839000011,53357.817417360005 2025-08-23,16:27:09.000,235,10974346,13245,0,1755966428,12978.75445159,88.85632751999947,53357.83837872001 2025-08-23,16:27:10.000,235,10974361,13485,0,1755966429,12978.740978969996,88.90567143000226,53357.78248176 2025-08-23,16:27:11.000,235,10974386,13605,0,1755966430,12978.77466052,88.91272056000162,53357.768507520006 2025-08-23,16:27:12.000,235,10974347,13405,0,1755966431,12978.761187899996,88.92681882000034,53357.796456000004 2025-08-23,16:27:13.000,235,10974323,13565,0,1755966432,12978.767924209991,88.97616273000313,53357.768507520006 2025-08-23,16:27:14.000,235,10974343,13485,0,1755966433,12978.747715279991,88.97616273000313,53357.7265848 2025-08-23,16:27:15.000,235,10974331,13365,0,1755966434,12978.767924209991,89.032555769998,53357.78248176 2025-08-23,16:27:16.000,235,10974380,13565,0,1755966435,12978.767924209991,89.03960490000463,53357.796456000004 2025-08-23,16:27:17.000,235,10974362,13605,0,1755966436,12978.77466052,89.06780142000207,53357.796456000004 2025-08-23,16:27:18.000,235,10974360,13405,0,1755966437,12978.808342069991,89.10304706999887,53357.75453328 2025-08-23,16:27:19.000,235,10974334,13325,0,1755966438,12978.788133139991,89.0959979399995,53357.78248176 2025-08-23,16:27:20.000,235,10974331,13445,0,1755966439,12978.761187899996,89.15944011000101,53357.817417360005 2025-08-23,16:27:21.000,235,10974374,13605,0,1755966440,12978.767924209991,89.16648924000037,53357.83837872001 2025-08-23,16:27:22.000,235,10974332,13525,0,1755966441,12978.727506349991,89.22288228000252,53357.817417360005 2025-08-23,16:27:23.000,235,10974323,13405,0,1755966442,12978.6938248,89.22993141000188,53357.78946888001 2025-08-23,16:27:24.000,235,10974407,13325,0,1755966443,12978.707297419991,89.2440296700006,53357.81043024001 2025-08-23,16:27:25.000,235,10974372,13445,0,1755966444,12978.68708848999,89.30042271000275,53357.817417360005 2025-08-23,16:27:26.000,235,10974346,13525,0,1755966445,12978.63319801,89.2440296700006,53357.768507520006 2025-08-23,16:27:27.000,235,10974395,13725,0,1755966446,12978.599516459995,89.27927532000467,53357.78248176 2025-08-23,16:27:28.000,235,10974355,13405,0,1755966447,12978.4917355,89.30747184000211,53357.73357192 2025-08-23,16:27:29.000,235,10974365,13445,0,1755966448,12978.498471809995,89.27927532000467,53357.77549464 2025-08-23,16:27:30.000,235,10974374,13605,0,1755966449,12978.46479025999,89.32157010000083,53357.77549464 2025-08-23,16:27:31.000,235,10974375,13925,0,1755966450,12978.46479025999,89.37091401000362,53357.77549464 2025-08-23,16:27:32.000,235,10974387,13525,0,1755966451,12978.377218229994,89.37796314000298,53357.70562344 2025-08-23,16:27:33.000,235,10974340,13445,0,1755966452,12978.336800369994,89.3568157500049,53357.76152040001 2025-08-23,16:27:34.000,235,10974381,13325,0,1755966453,12978.309855129999,89.38501227000233,53357.71261056 2025-08-23,16:27:35.000,235,10974374,13485,0,1755966454,12978.276173579994,89.40615966000041,53357.69164920001 2025-08-23,16:27:36.000,235,10974416,13365,0,1755966455,12978.26270095999,89.3920614000017,53357.71959768001 2025-08-23,16:27:37.000,235,10974376,13645,0,1755966456,12978.235755719994,89.36386488000426,53357.71261056 2025-08-23,16:27:38.000,235,10974332,13645,0,1755966457,12978.195337859994,89.42025791999913,53357.69164920001 2025-08-23,16:27:39.000,235,10974349,13405,0,1755966458,12978.222283099989,89.42730704999849,53357.69164920001 2025-08-23,16:27:40.000,235,10974346,13525,0,1755966459,12978.202074169989,89.44845444000384,53357.66370072 2025-08-23,16:27:41.000,235,10974372,13605,0,1755966460,12978.215546789994,89.4555035700032,53357.67767496 2025-08-23,16:27:42.000,235,10974359,13645,0,1755966461,12978.161656309989,89.48370009000064,53357.649726480005 2025-08-23,16:27:43.000,235,10974340,13565,0,1755966462,12978.094293209993,89.49074922,53357.62177800001 2025-08-23,16:27:44.000,235,10974354,13605,0,1755966463,12978.101029519989,89.51894574000471,53357.56588104 2025-08-23,16:27:45.000,235,10974352,13245,0,1755966464,12978.074084279993,89.54009313000279,53357.600816640006 2025-08-23,16:27:46.000,235,10974391,13525,0,1755966465,12978.074084279993,89.54714226000215,53357.61479088 2025-08-23,16:27:47.000,235,10974349,13805,0,1755966466,12978.006721179998,89.57533877999958,53357.55889392 2025-08-23,16:27:48.000,235,10974347,13405,0,1755966467,12977.999984869988,89.63173182000173,53357.61479088 2025-08-23,16:27:49.000,235,10974319,13605,0,1755966468,12977.993248559993,89.63878095000109,53357.55889392 2025-08-23,16:27:50.000,235,10974357,13405,0,1755966469,12977.939358080002,89.64583008000045,53357.52395832001 2025-08-23,16:27:51.000,235,10974332,13445,0,1755966470,12977.952830699993,89.70927225000196,53357.57286816001 2025-08-23,16:27:52.000,235,10974348,13845,0,1755966471,12977.959567010003,89.7374687699994,53357.50299696001 2025-08-23,16:27:53.000,235,10974316,13405,0,1755966472,12977.952830699993,89.81500919999962,53357.530945440005 2025-08-23,16:27:54.000,235,10974332,13725,0,1755966473,12977.939358080002,89.85730398000305,53357.5169712 2025-08-23,16:27:55.000,235,10974318,13525,0,1755966474,12977.946094389998,89.91369701999793,53357.53793256 2025-08-23,16:27:56.000,235,10974359,13285,0,1755966475,12977.966303319998,89.93484441000328,53357.52395832001 2025-08-23,16:27:57.000,235,10974324,13605,0,1755966476,12977.993248559993,89.97713918999943,53357.530945440005 2025-08-23,16:27:58.000,235,10974359,13805,0,1755966477,12978.040402729988,90.03353223000158,53357.55190680001 2025-08-23,16:27:59.000,235,10974370,13445,0,1755966478,12978.053875349993,90.06172874999902,53357.52395832001 2025-08-23,16:28:00.000,235,10974348,13485,0,1755966479,12978.101029519989,90.13222004999989,53357.52395832001 2025-08-23,16:28:01.000,235,10974388,13525,0,1755966480,12978.161656309989,90.13926917999925,53357.530945440005 2025-08-23,16:28:02.000,235,10974346,13325,0,1755966481,12978.202074169989,90.1956622200014,53357.48902272 2025-08-23,16:28:03.000,235,10974382,13485,0,1755966482,12978.154919999994,90.24500613000419,53357.5868424 2025-08-23,16:28:04.000,235,10974410,13565,0,1755966483,12978.208810479999,90.28025178000098,53357.57286816001 2025-08-23,16:28:05.000,235,10974384,13605,0,1755966484,12978.222283099989,90.28025178000098,53357.628765120004 2025-08-23,16:28:06.000,235,10974361,13245,0,1755966485,12978.309855129999,90.34369395000249,53357.600816640006 2025-08-23,16:28:07.000,235,10974354,13165,0,1755966486,12978.309855129999,90.38598872999864,53357.56588104 2025-08-23,16:28:08.000,235,10974315,13405,0,1755966487,12978.33006406,90.42123438000272,53357.60780376 2025-08-23,16:28:09.000,235,10974321,13245,0,1755966488,12978.397427159995,90.44943090000015,53357.56588104 2025-08-23,16:28:10.000,235,10974377,13525,0,1755966489,12978.417636089995,90.47057828999823,53357.56588104 2025-08-23,16:28:11.000,235,10974377,13485,0,1755966490,12978.478262879995,90.49172568000358,53357.579855280004 2025-08-23,16:28:12.000,235,10974368,13445,0,1755966491,12978.48499918999,90.51992220000102,53357.63575224 2025-08-23,16:28:13.000,235,10974366,13405,0,1755966492,12978.48499918999,90.5058239400023,53357.600816640006 2025-08-23,16:28:14.000,235,10974348,13405,0,1755966493,12978.56583490999,90.53402045999974,53357.60780376 2025-08-23,16:28:15.000,235,10974356,13445,0,1755966494,12978.59278015,90.57631524000317,53357.61479088 2025-08-23,16:28:16.000,235,10974348,13445,0,1755966495,12978.559098599995,90.59041350000189,53357.600816640006 2025-08-23,16:28:17.000,235,10974375,13485,0,1755966496,12978.59278015,90.6045117600006,53357.61479088 2025-08-23,16:28:18.000,235,10974365,13605,0,1755966497,12978.619725389995,90.64680654000404,53357.6567136 2025-08-23,16:28:19.000,235,10974367,13565,0,1755966498,12978.65340694,90.62565914999868,53357.66370072 2025-08-23,16:28:20.000,235,10974385,13605,0,1755966499,12978.65340694,90.62565914999868,53357.64273936001 2025-08-23,16:28:21.000,235,10974348,13365,0,1755966500,12978.639934319996,90.61156088999996,53357.70562344 2025-08-23,16:28:22.000,235,10974379,13485,0,1755966501,12978.66687955999,90.63975741000468,53357.69164920001 2025-08-23,16:28:23.000,235,10974337,13325,0,1755966502,12978.64667062999,90.62565914999868,53357.66370072 2025-08-23,16:28:24.000,235,10974347,13445,0,1755966503,12978.680352179996,90.61861001999932,53357.67767496 2025-08-23,16:28:25.000,235,10974381,13525,0,1755966504,12978.67361587,90.59746263000125,53357.73357192 2025-08-23,16:28:26.000,235,10974324,13445,0,1755966505,12978.700561109996,90.57631524000317,53357.698636320005 2025-08-23,16:28:27.000,235,10974382,13485,0,1755966506,12978.75445159,90.55516784999782,53357.75453328 2025-08-23,16:28:28.000,235,10974330,13365,0,1755966507,12978.781396829996,90.56221698000445,53357.78248176 2025-08-23,16:28:29.000,235,10974325,13765,0,1755966508,12978.808342069991,90.51992220000102,53357.77549464 2025-08-23,16:28:30.000,235,10974336,13445,0,1755966509,12978.848759929992,90.53402045999974,53357.747546160004 2025-08-23,16:28:31.000,235,10974326,13325,0,1755966510,12978.821814689996,90.51992220000102,53357.80344312 2025-08-23,16:28:32.000,235,10974321,13685,0,1755966511,12978.835287310001,90.49877481000294,53357.77549464 2025-08-23,16:28:33.000,235,10974386,13525,0,1755966512,12978.882441479996,90.46352915999887,53357.82440448 2025-08-23,16:28:34.000,235,10974334,13445,0,1755966513,12978.889177789992,90.44943090000015,53357.84536584 2025-08-23,16:28:35.000,235,10974348,13405,0,1755966514,12978.902650409997,90.393037859998,53357.8313916 2025-08-23,16:28:36.000,235,10974416,13445,0,1755966515,12978.882441479996,90.36484134000057,53357.85235296 2025-08-23,16:28:37.000,235,10974372,13605,0,1755966516,12978.889177789992,90.31549742999778,53357.85235296 2025-08-23,16:28:38.000,235,10974389,13485,0,1755966517,12978.895914100001,90.27320265000162,53357.817417360005 2025-08-23,16:28:39.000,235,10974361,13325,0,1755966518,12978.862232549996,90.20976048000011,53357.817417360005 2025-08-23,16:28:40.000,235,10974362,13685,0,1755966519,12978.862232549996,90.16746570000396,53357.87331432 2025-08-23,16:28:41.000,235,10974354,13525,0,1755966520,12978.848759929992,90.11812179000117,53357.85934008001 2025-08-23,16:28:42.000,235,10974337,13485,0,1755966521,12978.835287310001,90.0476304900003,53357.83837872001 2025-08-23,16:28:43.000,235,10974392,13525,0,1755966522,12978.808342069991,90.01943397000286,53357.85934008001 2025-08-23,16:28:44.000,235,10974355,13525,0,1755966523,12978.835287310001,89.93484441000328,53357.88030144 2025-08-23,16:28:45.000,235,10974379,13445,0,1755966524,12978.781396829996,89.89959875999921,53357.866327200005 2025-08-23,16:28:46.000,235,10974342,13645,0,1755966525,12978.761187899996,89.85730398000305,53357.85934008001 2025-08-23,16:28:47.000,235,10974376,13525,0,1755966526,12978.77466052,89.81500919999962,53357.85934008001 2025-08-23,16:28:48.000,235,10974330,13325,0,1755966527,12978.781396829996,89.78681268000219,53357.817417360005 2025-08-23,16:28:49.000,235,10974344,13725,0,1755966528,12978.77466052,89.77271442000347,53357.866327200005 2025-08-23,16:28:50.000,235,10974335,13485,0,1755966529,12978.808342069991,89.71632138000132,53357.88030144 2025-08-23,16:28:51.000,235,10974345,13165,0,1755966530,12978.788133139991,89.70927225000196,53357.82440448 2025-08-23,16:28:52.000,235,10974358,13645,0,1755966531,12978.828550999991,89.75861616000475,53357.83837872001 2025-08-23,16:28:53.000,235,10974306,13245,0,1755966532,12978.855496240001,89.75156702999811,53357.87331432 2025-08-23,16:28:54.000,235,10974317,13565,0,1755966533,12978.868968859992,89.73041964000004,53357.85934008001 2025-08-23,16:28:55.000,235,10974342,13605,0,1755966534,12978.916123030001,89.75861616000475,53357.8313916 2025-08-23,16:28:56.000,235,10974337,13485,0,1755966535,12978.943068269997,89.76566529000411,53357.88728856001 2025-08-23,16:28:57.000,235,10974323,13605,0,1755966536,12978.976749820002,89.80796007000026,53357.90824992001 2025-08-23,16:28:58.000,235,10974325,13645,0,1755966537,12978.976749820002,89.85730398000305,53357.89427568 2025-08-23,16:28:59.000,235,10974312,13485,0,1755966538,12978.990222439992,89.85730398000305,53357.92921128001 2025-08-23,16:29:00.000,235,10974321,13325,0,1755966539,12979.010431369992,89.89959875999921,53357.9012628 2025-08-23,16:29:01.000,235,10974320,13325,0,1755966540,12979.030640299992,89.91369701999793,53357.92921128001 2025-08-23,16:29:02.000,235,10974356,13285,0,1755966541,12979.003695059997,89.92779528000392,53357.90824992001 2025-08-23,16:29:03.000,235,10974359,13325,0,1755966542,12978.956540890002,89.92074615000456,53357.915237040004 2025-08-23,16:29:04.000,235,10974327,13765,0,1755966543,12978.956540890002,89.948942670002,53357.95715976001 2025-08-23,16:29:05.000,235,10974350,13645,0,1755966544,12978.909386719992,89.87845137000113,53357.92222416 2025-08-23,16:29:06.000,235,10974301,13365,0,1755966545,12978.862232549996,89.91369701999793,53358.01305672 2025-08-23,16:29:07.000,235,10974326,13725,0,1755966546,12978.808342069991,89.91369701999793,53358.082927920004 2025-08-23,16:29:08.000,235,10974370,13605,0,1755966547,12978.761187899996,89.89254962999985,53357.95715976001 2025-08-23,16:29:09.000,235,10974299,13245,0,1755966548,12978.67361587,89.89254962999985,53357.985108240006 2025-08-23,16:29:10.000,235,10974345,13485,0,1755966549,12978.64667062999,89.87845137000113,53358.0410052 2025-08-23,16:29:11.000,235,10974347,13525,0,1755966550,12978.60625276999,89.82205832999898,53358.02004384 2025-08-23,16:29:12.000,235,10974337,13525,0,1755966551,12978.58604383999,89.8009109400009,53358.00606960001 2025-08-23,16:29:13.000,235,10974320,13405,0,1755966552,12978.518680739995,89.78681268000219,53358.01305672 2025-08-23,16:29:14.000,235,10974396,13805,0,1755966553,12978.498471809995,89.75861616000475,53358.05497944001 2025-08-23,16:29:15.000,235,10974330,13525,0,1755966554,12978.458053949995,89.7374687699994,53358.0410052 2025-08-23,16:29:16.000,235,10974361,13565,0,1755966555,12978.417636089995,89.7374687699994,53357.99908248 2025-08-23,16:29:17.000,235,10974359,13445,0,1755966556,12978.397427159995,89.72337051000068,53358.01305672 2025-08-23,16:29:18.000,235,10974308,13445,0,1755966557,12978.40416346999,89.7374687699994,53357.99908248 2025-08-23,16:29:19.000,235,10974329,13525,0,1755966558,12978.35027299,89.69517399000324,53357.99209536 2025-08-23,16:29:20.000,235,10974391,13525,0,1755966559,12978.296382509994,89.7374687699994,53358.02004384 2025-08-23,16:29:21.000,235,10974374,13245,0,1755966560,12978.33006406,89.73041964000004,53358.06895368 2025-08-23,16:29:22.000,235,10974360,13605,0,1755966561,12978.316591439994,89.73041964000004,53358.034018080005 2025-08-23,16:29:23.000,235,10974345,13685,0,1755966562,12978.28290988999,89.77271442000347,53358.04799232 2025-08-23,16:29:24.000,235,10974339,13445,0,1755966563,12978.28290988999,89.77271442000347,53358.07594080001 2025-08-23,16:29:25.000,235,10974350,13365,0,1755966564,12978.242492029989,89.80796007000026,53358.01305672 2025-08-23,16:29:26.000,235,10974384,13645,0,1755966565,12978.249228339999,89.82910745999834,53358.01305672 2025-08-23,16:29:27.000,235,10974349,13765,0,1755966566,12978.229019409999,89.86435311000241,53358.01305672 2025-08-23,16:29:28.000,235,10974326,13565,0,1755966567,12978.242492029989,89.89254962999985,53358.02004384 2025-08-23,16:29:29.000,235,10974353,13405,0,1755966568,12978.202074169989,89.89959875999921,53357.99908248 2025-08-23,16:29:30.000,235,10974389,13405,0,1755966569,12978.188601549999,89.88550050000049,53358.00606960001 2025-08-23,16:29:31.000,235,10974349,13485,0,1755966570,12978.175128929994,89.948942670002,53357.964146880004 2025-08-23,16:29:32.000,235,10974360,13405,0,1755966571,12978.154919999994,89.948942670002,53357.95017264 2025-08-23,16:29:33.000,235,10974346,13485,0,1755966572,12978.148183689998,89.95599180000136,53357.985108240006 2025-08-23,16:29:34.000,235,10974341,13605,0,1755966573,12978.121238449989,89.948942670002,53357.95017264 2025-08-23,16:29:35.000,235,10974375,13485,0,1755966574,12978.134711069994,89.96304093000072,53357.94318552 2025-08-23,16:29:36.000,235,10974349,13605,0,1755966575,12978.141447379989,89.95599180000136,53357.99908248 2025-08-23,16:29:37.000,235,10974382,13525,0,1755966576,12978.154919999994,89.92779528000392,53357.94318552 2025-08-23,16:29:38.000,235,10974340,13565,0,1755966577,12978.154919999994,89.89254962999985,53357.95715976001 2025-08-23,16:29:39.000,235,10974313,13525,0,1755966578,12978.121238449989,89.89959875999921,53357.915237040004 2025-08-23,16:29:40.000,235,10974350,13565,0,1755966579,12978.114502139993,89.84320572000433,53357.936198400006 2025-08-23,16:29:41.000,235,10974375,13325,0,1755966580,12978.141447379989,89.8009109400009,53357.964146880004 2025-08-23,16:29:42.000,235,10974332,13605,0,1755966581,12978.148183689998,89.77271442000347,53357.92921128001 2025-08-23,16:29:43.000,235,10974348,13845,0,1755966582,12978.175128929994,89.7374687699994,53357.92921128001 2025-08-23,16:29:44.000,235,10974367,13205,0,1755966583,12978.141447379989,89.68812486000388,53357.936198400006 2025-08-23,16:29:45.000,235,10974353,13605,0,1755966584,12978.121238449989,89.62468269000237,53357.88728856001 2025-08-23,16:29:46.000,235,10974370,13445,0,1755966585,12978.074084279993,89.58238790999894,53357.95017264 2025-08-23,16:29:47.000,235,10974348,13485,0,1755966586,12978.080820589988,89.51189660999808,53357.88728856001 2025-08-23,16:29:48.000,235,10974320,13765,0,1755966587,12978.006721179998,89.46960183000192,53357.88030144 2025-08-23,16:29:49.000,235,10974389,13805,0,1755966588,12977.979775940003,89.44140531000448,53357.88728856001 2025-08-23,16:29:50.000,235,10974387,13605,0,1755966589,12977.898940220002,89.41320878999977,53357.915237040004 2025-08-23,16:29:51.000,235,10974405,13365,0,1755966590,12977.878731290002,89.34976661999826,53357.88030144 2025-08-23,16:29:52.000,235,10974373,13245,0,1755966591,12977.845049739997,89.3427174899989,53357.88728856001 2025-08-23,16:29:53.000,235,10974384,13405,0,1755966592,12977.791159259992,89.30042271000275,53357.88030144 2025-08-23,16:29:54.000,235,10974343,13765,0,1755966593,12977.764214019997,89.25812792999932,53357.84536584 2025-08-23,16:29:55.000,235,10974344,13565,0,1755966594,12977.723796159997,89.27927532000467,53357.8313916 2025-08-23,16:29:56.000,235,10974356,13605,0,1755966595,12977.710323539992,89.2440296700006,53357.84536584 2025-08-23,16:29:57.000,235,10974339,13405,0,1755966596,12977.717059850002,89.22993141000188,53357.81043024001 2025-08-23,16:29:58.000,235,10974334,13565,0,1755966597,12977.683378299997,89.22288228000252,53357.78248176 2025-08-23,16:29:59.000,235,10974350,13685,0,1755966598,12977.710323539992,89.2440296700006,53357.817417360005 2025-08-23,16:30:00.000,235,10974321,13685,0,1755966599,12977.723796159997,89.28632445000403,53357.82440448 2025-08-23,16:30:01.000,235,10974349,13645,0,1755966600,12977.770950329992,89.29337358000339,53357.82440448 2025-08-23,16:30:02.000,235,10974341,13565,0,1755966601,12977.845049739997,89.30042271000275,53357.83837872001 2025-08-23,16:30:03.000,235,10974332,13485,0,1755966602,12977.898940220002,89.32861923000019,53357.77549464 2025-08-23,16:30:04.000,235,10974368,13565,0,1755966603,12977.919149150002,89.36386488000426,53357.77549464 2025-08-23,16:30:05.000,235,10974331,13525,0,1755966604,12978.033666419993,89.41320878999977,53357.85235296 2025-08-23,16:30:06.000,235,10974387,13565,0,1755966605,12978.107765829998,89.46960183000192,53357.817417360005 2025-08-23,16:30:07.000,235,10974368,13405,0,1755966606,12978.235755719994,89.47665096000128,53357.85934008001 2025-08-23,16:30:08.000,235,10974370,13525,0,1755966607,12978.30311881999,89.53304400000343,53357.85235296 2025-08-23,16:30:09.000,235,10974399,13685,0,1755966608,12978.397427159995,89.5541913900015,53357.94318552 2025-08-23,16:30:10.000,235,10974355,13605,0,1755966609,12978.43110871,89.59648616999766,53357.90824992001 2025-08-23,16:30:11.000,235,10974363,13485,0,1755966610,12978.46479025999,89.61763356000301,53357.9012628 2025-08-23,16:30:12.000,235,10974372,13565,0,1755966611,12978.538889669995,89.63173182000173,53357.92222416 2025-08-23,16:30:13.000,235,10974327,13485,0,1755966612,12978.60625276999,89.63173182000173,53357.87331432 2025-08-23,16:30:14.000,235,10974371,13605,0,1755966613,12978.65340694,89.63878095000109,53357.99209536 2025-08-23,16:30:15.000,235,10974357,13685,0,1755966614,12978.6938248,89.63878095000109,53358.01305672 2025-08-23,16:30:16.000,235,10974355,13245,0,1755966615,12978.66687955999,89.62468269000237,53357.971134 2025-08-23,16:30:17.000,235,10974320,13525,0,1755966616,12978.707297419991,89.58238790999894,53358.07594080001 2025-08-23,16:30:18.000,235,10974303,13565,0,1755966617,12978.71403373,89.58238790999894,53358.103889280006 2025-08-23,16:30:19.000,235,10974378,13485,0,1755966618,12978.700561109996,89.58238790999894,53358.08991504 2025-08-23,16:30:20.000,235,10974411,13285,0,1755966619,12978.68708848999,89.57533877999958,53358.08991504 2025-08-23,16:30:21.000,235,10974407,13685,0,1755966620,12978.639934319996,89.53304400000343,53358.131837760004 2025-08-23,16:30:22.000,235,10974345,13445,0,1755966621,12978.639934319996,89.48370009000064,53358.06196656 2025-08-23,16:30:23.000,235,10974317,13765,0,1755966622,12978.57257122,89.50484747999872,53358.0410052 2025-08-23,16:30:24.000,235,10974383,13325,0,1755966623,12978.51194443,89.4555035700032,53358.1108764 2025-08-23,16:30:25.000,235,10974398,13445,0,1755966624,12978.50520811999,89.43435617999785,53358.11786352 2025-08-23,16:30:26.000,235,10974377,13765,0,1755966625,12978.46479025999,89.42730704999849,53358.12485064001 2025-08-23,16:30:27.000,235,10974346,13445,0,1755966626,12978.42437239999,89.39911053000105,53358.14581200001 2025-08-23,16:30:28.000,235,10974319,13325,0,1755966627,12978.397427159995,89.37796314000298,53358.09690216001 2025-08-23,16:30:29.000,235,10974334,13525,0,1755966628,12978.40416346999,89.32157010000083,53358.1108764 2025-08-23,16:30:30.000,235,10974362,13565,0,1755966629,12978.35027299,89.3427174899989,53358.103889280006 2025-08-23,16:30:31.000,235,10974340,13605,0,1755966630,12978.316591439994,89.26517705999868,53358.103889280006 2025-08-23,16:30:32.000,235,10974363,13565,0,1755966631,12978.249228339999,89.25812792999932,53358.08991504 2025-08-23,16:30:33.000,235,10974342,13365,0,1755966632,12978.289646199999,89.16648924000037,53358.02004384 2025-08-23,16:30:34.000,235,10974329,13245,0,1755966633,12978.188601549999,89.13829272000294,53358.04799232 2025-08-23,16:30:35.000,235,10974307,13645,0,1755966634,12978.121238449989,89.08189968000079,53358.01305672 2025-08-23,16:30:36.000,235,10974347,13565,0,1755966635,12978.080820589988,88.99026099000184,53358.05497944001 2025-08-23,16:30:37.000,235,10974322,13645,0,1755966636,12978.020193799988,88.92681882000034,53358.034018080005 2025-08-23,16:30:38.000,235,10974349,13365,0,1755966637,12977.993248559993,88.84927839000011,53358.00606960001 2025-08-23,16:30:39.000,235,10974345,13445,0,1755966638,12977.905676529997,88.81403274000331,53357.97812112001 2025-08-23,16:30:40.000,235,10974339,13405,0,1755966639,12977.818104500002,88.70829578999837,53357.95017264 2025-08-23,16:30:41.000,235,10974350,13645,0,1755966640,12977.757477710002,88.64485362000414,53358.00606960001 2025-08-23,16:30:42.000,235,10974380,13525,0,1755966641,12977.609278889991,88.60960797000007,53357.92222416 2025-08-23,16:30:43.000,235,10974332,13725,0,1755966642,12977.562124719996,88.55321492999792,53357.94318552 2025-08-23,16:30:44.000,235,10974366,13605,0,1755966643,12977.488025309991,88.46157623999898,53357.88728856001 2025-08-23,16:30:45.000,235,10974357,13445,0,1755966644,12977.39371697,88.41223233000346,53357.82440448 2025-08-23,16:30:46.000,235,10974376,13605,0,1755966645,12977.400453279995,88.38403580999875,53357.81043024001 2025-08-23,16:30:47.000,235,10974409,13485,0,1755966646,12977.360035419995,88.37698667999939,53357.84536584 2025-08-23,16:30:48.000,235,10974335,13485,0,1755966647,12977.299408629995,88.36993755000003,53357.75453328 2025-08-23,16:30:49.000,235,10974325,13525,0,1755966648,12977.35329911,88.35583929000131,53357.77549464 2025-08-23,16:30:50.000,235,10974378,13405,0,1755966649,12977.31288125,88.36288842000067,53357.70562344 2025-08-23,16:30:51.000,235,10974352,13605,0,1755966650,12977.400453279995,88.35583929000131,53357.73357192 2025-08-23,16:30:52.000,235,10974363,13605,0,1755966651,12977.42739851999,88.38403580999875,53357.768507520006 2025-08-23,16:30:53.000,235,10974377,13445,0,1755966652,12977.481288999996,88.46862536999834,53357.74055904001 2025-08-23,16:30:54.000,235,10974333,13245,0,1755966653,12977.541915789996,88.49682189000305,53357.747546160004 2025-08-23,16:30:55.000,235,10974346,13605,0,1755966654,12977.629487819991,88.55321492999792,53357.70562344 2025-08-23,16:30:56.000,235,10974386,13485,0,1755966655,12977.696850920001,88.60960797000007,53357.698636320005 2025-08-23,16:30:57.000,235,10974359,13485,0,1755966656,12977.784422949997,88.61665709999943,53357.78248176 2025-08-23,16:30:58.000,235,10974360,13405,0,1755966657,12977.858522360002,88.72239405000437,53357.77549464 2025-08-23,16:30:59.000,235,10974391,13485,0,1755966658,12977.939358080002,88.7505905700018,53357.77549464 2025-08-23,16:31:00.000,235,10974378,13565,0,1755966659,12977.986512249998,88.7999344800046,53357.817417360005 2025-08-23,16:31:01.000,235,10974352,13565,0,1755966660,12978.080820589988,88.85632751999947,53357.85235296 2025-08-23,16:31:02.000,235,10974356,13685,0,1755966661,12978.094293209993,88.8986223000029,53357.83837872001 2025-08-23,16:31:03.000,235,10974331,13525,0,1755966662,12978.101029519989,88.94796620999841,53357.8313916 2025-08-23,16:31:04.000,235,10974371,13525,0,1755966663,12978.047139039998,88.95501533999777,53357.817417360005 2025-08-23,16:31:05.000,235,10974342,13445,0,1755966664,12978.067347969998,88.99026099000184,53357.88728856001 2025-08-23,16:31:06.000,235,10974343,13525,0,1755966665,12978.026930109998,89.01140837999992,53357.92222416 2025-08-23,16:31:07.000,235,10974366,13645,0,1755966666,12977.979775940003,89.01845750999928,53357.90824992001 2025-08-23,16:31:08.000,235,10974348,13445,0,1755966667,12977.966303319998,89.00435925000056,53357.95715976001 2025-08-23,16:31:09.000,235,10974378,13365,0,1755966668,12977.919149150002,89.06075229000271,53357.915237040004 2025-08-23,16:31:10.000,235,10974351,13765,0,1755966669,12977.905676529997,89.06075229000271,53357.88728856001 2025-08-23,16:31:11.000,235,10974346,13805,0,1755966670,12977.871994979992,89.05370316000335,53357.92921128001 2025-08-23,16:31:12.000,235,10974367,13605,0,1755966671,12977.878731290002,89.10304706999887,53357.92222416 2025-08-23,16:31:13.000,235,10974365,13245,0,1755966672,12977.865258669997,89.13124359000358,53357.92921128001 2025-08-23,16:31:14.000,235,10974371,13525,0,1755966673,12977.925885459998,89.11009619999822,53357.985108240006 2025-08-23,16:31:15.000,235,10974335,13565,0,1755966674,12977.898940220002,89.3427174899989,53358.22965744 2025-08-23,16:31:16.000,235,10974368,13565,0,1755966675,12977.966303319998,89.40615966000041,53358.26459304001 2025-08-23,16:31:17.000,235,10974349,13405,0,1755966676,12978.026930109998,89.42025791999913,53358.26459304001 2025-08-23,16:31:18.000,235,10974323,13445,0,1755966677,12978.087556899998,89.41320878999977,53358.27856728 2025-08-23,16:31:19.000,235,10974389,13725,0,1755966678,12978.202074169989,89.46960183000192,53358.2855544 2025-08-23,16:31:20.000,235,10974405,13485,0,1755966679,12978.249228339999,89.4555035700032,53358.320490000006 2025-08-23,16:31:21.000,235,10974404,13405,0,1755966680,12978.38395453999,89.49074922,53358.3554256 2025-08-23,16:31:22.000,235,10974360,13245,0,1755966681,12978.42437239999,89.50484747999872,53358.32747712 2025-08-23,16:31:23.000,235,10974366,13605,0,1755966682,12978.53215336,89.5541913900015,53358.37638696 2025-08-23,16:31:24.000,235,10974341,13605,0,1755966683,12978.56583490999,89.54714226000215,53358.44625816 2025-08-23,16:31:25.000,235,10974353,13485,0,1755966684,12978.56583490999,89.5541913900015,53358.38337408 2025-08-23,16:31:26.000,235,10974384,13165,0,1755966685,12978.639934319996,89.54714226000215,53358.488180880006 2025-08-23,16:31:27.000,235,10974321,13325,0,1755966686,12978.63319801,89.53304400000343,53358.44625816 2025-08-23,16:31:28.000,235,10974349,13405,0,1755966687,12978.64667062999,89.5541913900015,53358.39734832 2025-08-23,16:31:29.000,235,10974348,13605,0,1755966688,12978.58604383999,89.52599487000407,53358.467219520004 2025-08-23,16:31:30.000,235,10974372,13765,0,1755966689,12978.538889669995,89.49074922,53358.50215512 2025-08-23,16:31:31.000,235,10974294,13525,0,1755966690,12978.478262879995,89.40615966000041,53358.45324528 2025-08-23,16:31:32.000,235,10974342,13405,0,1755966691,12978.36374560999,89.37796314000298,53358.45324528 2025-08-23,16:31:33.000,235,10974357,13525,0,1755966692,12978.309855129999,89.29337358000339,53358.495168 2025-08-23,16:31:34.000,235,10974365,13405,0,1755966693,12978.188601549999,89.22993141000188,53358.50215512 2025-08-23,16:31:35.000,235,10974359,13285,0,1755966694,12978.060611659988,89.15944011000101,53358.439271040006 2025-08-23,16:31:36.000,235,10974367,13605,0,1755966695,12977.946094389998,89.03960490000463,53358.47420664 2025-08-23,16:31:37.000,235,10974373,13605,0,1755966696,12977.824840809997,88.99026099000184,53358.45324528 2025-08-23,16:31:38.000,235,10974379,13565,0,1755966697,12977.750741399992,88.90567143000226,53358.4252968 2025-08-23,16:31:39.000,235,10974399,13445,0,1755966698,12977.656433060001,88.81403274000331,53358.39036120001 2025-08-23,16:31:40.000,235,10974383,13765,0,1755966699,12977.55538841,88.72239405000437,53358.36241272001 2025-08-23,16:31:41.000,235,10974356,13565,0,1755966700,12977.501497929996,88.6519027500035,53358.36241272001 2025-08-23,16:31:42.000,235,10974367,13325,0,1755966701,12977.461080069996,88.55321492999792,53358.299528640004 2025-08-23,16:31:43.000,235,10974385,13605,0,1755966702,12977.40718958999,88.51092015000177,53358.26459304001 2025-08-23,16:31:44.000,235,10974363,13645,0,1755966703,12977.360035419995,88.4404288500009,53358.22965744 2025-08-23,16:31:45.000,235,10974356,13525,0,1755966704,12977.35329911,88.4051832000041,53358.23664456 2025-08-23,16:31:46.000,235,10974355,13725,0,1755966705,12977.35329911,88.34879016000195,53358.20869608 2025-08-23,16:31:47.000,235,10974358,13685,0,1755966706,12977.33309018,88.2923971199998,53358.1807476 2025-08-23,16:31:48.000,235,10974403,13845,0,1755966707,12977.380244349995,88.22190581999894,53358.17376048001 2025-08-23,16:31:49.000,235,10974324,13205,0,1755966708,12977.339826489995,88.18666017000214,53358.18773472 2025-08-23,16:31:50.000,235,10974398,13365,0,1755966709,12977.45434376,87.8835475800006,53357.85235296 2025-08-23,16:31:51.000,235,10974356,13525,0,1755966710,12977.46781637999,87.8342036699978,53357.84536584 2025-08-23,16:31:52.000,235,10974370,13405,0,1755966711,12977.400453279995,87.75666324000485,53357.82440448 2025-08-23,16:31:53.000,235,10974373,13485,0,1755966712,12977.38698065999,87.69322107000335,53357.75453328 2025-08-23,16:31:54.000,235,10974344,13365,0,1755966713,12977.38698065999,87.64387716000056,53357.77549464 2025-08-23,16:31:55.000,235,10974422,13525,0,1755966714,12977.339826489995,87.60863151000376,53357.73357192 2025-08-23,16:31:56.000,235,10974383,13405,0,1755966715,12977.26572707999,87.56633673000033,53357.67767496 2025-08-23,16:31:57.000,235,10974438,13565,0,1755966716,12977.258990769995,87.50994368999818,53357.67767496 2025-08-23,16:31:58.000,235,10974360,13605,0,1755966717,12977.178155049995,87.44650152000395,53357.66370072 2025-08-23,16:31:59.000,235,10974382,13365,0,1755966718,12977.15120981,87.4253541299986,53357.70562344 2025-08-23,16:32:00.000,235,10974407,13565,0,1755966719,12977.08384670999,87.3901084800018,53357.60780376 2025-08-23,16:32:01.000,235,10974374,13485,0,1755966720,12977.04342884999,87.35486282999773,53357.55889392 2025-08-23,16:32:02.000,235,10974362,13525,0,1755966721,12977.056901469994,87.31961718000093,53357.57286816001 2025-08-23,16:32:03.000,235,10974364,13485,0,1755966722,12977.077110399994,87.35486282999773,53357.55889392 2025-08-23,16:32:04.000,235,10974358,13605,0,1755966723,12977.077110399994,87.36191196000436,53357.59382952001 2025-08-23,16:32:05.000,235,10974365,13565,0,1755966724,12977.070374089999,87.38305935000244,53357.56588104 2025-08-23,16:32:06.000,235,10974306,13645,0,1755966725,12977.117528259994,87.3901084800018,53357.54491968 2025-08-23,16:32:07.000,235,10974365,13405,0,1755966726,12977.198363979995,87.4253541299986,53357.5169712 2025-08-23,16:32:08.000,235,10974347,13285,0,1755966727,12977.27246339,87.4887963000001,53357.530945440005 2025-08-23,16:32:09.000,235,10974338,13645,0,1755966728,12977.34656279999,87.52404195000418,53357.5868424 2025-08-23,16:32:10.000,235,10974353,13685,0,1755966729,12977.49476162,87.54518934000225,53357.628765120004 2025-08-23,16:32:11.000,235,10974367,13325,0,1755966730,12977.575597340001,87.6015823800044,53357.61479088 2025-08-23,16:32:12.000,235,10974344,13605,0,1755966731,12977.663169369996,87.67912281000463,53357.69164920001 2025-08-23,16:32:13.000,235,10974358,13605,0,1755966732,12977.784422949997,87.69322107000335,53357.698636320005 2025-08-23,16:32:14.000,235,10974389,13605,0,1755966733,12977.885467599997,87.72846672000014,53357.77549464 2025-08-23,16:32:15.000,235,10974391,13565,0,1755966734,12977.999984869988,87.7355158499995,53357.78946888001 2025-08-23,16:32:16.000,235,10974346,13525,0,1755966735,12978.047139039998,87.77781063000293,53357.81043024001 2025-08-23,16:32:17.000,235,10974409,13725,0,1755966736,12978.114502139993,87.74961410999822,53357.85934008001 2025-08-23,16:32:18.000,235,10974350,13565,0,1755966737,12978.202074169989,87.82715453999845,53357.85934008001 2025-08-23,16:32:19.000,235,10974320,13525,0,1755966738,12978.202074169989,87.82715453999845,53357.82440448 2025-08-23,16:32:20.000,235,10974379,13405,0,1755966739,12978.202074169989,87.89764583999931,53357.936198400006 2025-08-23,16:32:21.000,235,10974375,13565,0,1755966740,12978.229019409999,87.89059670999995,53358.00606960001 2025-08-23,16:32:22.000,235,10974316,13405,0,1755966741,12978.235755719994,87.89059670999995,53358.01305672 2025-08-23,16:32:23.000,235,10974327,13765,0,1755966742,12978.208810479999,87.91174409999803,53358.06895368 2025-08-23,16:32:24.000,235,10974342,13685,0,1755966743,12978.148183689998,87.91879323000467,53358.082927920004 2025-08-23,16:32:25.000,235,10974369,13285,0,1755966744,12978.087556899998,87.91879323000467,53358.06895368 2025-08-23,16:32:26.000,235,10974312,13445,0,1755966745,12977.999984869988,87.91174409999803,53358.082927920004 2025-08-23,16:32:27.000,235,10974363,13325,0,1755966746,12977.986512249998,87.89764583999931,53358.09690216001 2025-08-23,16:32:28.000,235,10974363,13525,0,1755966747,12977.885467599997,87.86944932000188,53358.09690216001 2025-08-23,16:32:29.000,235,10974334,13405,0,1755966748,12977.784422949997,87.86240019000252,53358.152799120006 2025-08-23,16:32:30.000,235,10974350,13365,0,1755966749,12977.696850920001,87.8342036699978,53358.17376048001 2025-08-23,16:32:31.000,235,10974395,13525,0,1755966750,12977.636224130001,87.8342036699978,53358.16677336 2025-08-23,16:32:32.000,235,10974321,13605,0,1755966751,12977.562124719996,87.77076150000357,53358.14581200001 2025-08-23,16:32:33.000,235,10974354,13405,0,1755966752,12977.488025309991,87.79190889000165,53358.17376048001 2025-08-23,16:32:34.000,235,10974378,13405,0,1755966753,12977.40718958999,87.74961410999822,53358.2156832 2025-08-23,16:32:35.000,235,10974396,13485,0,1755966754,12977.36677172999,87.70731933000206,53358.11786352 2025-08-23,16:32:36.000,235,10974365,13405,0,1755966755,12977.299408629995,87.7002702000027,53358.06895368 2025-08-23,16:32:37.000,235,10974369,13365,0,1755966756,12977.26572707999,87.60863151000376,53358.08991504 2025-08-23,16:32:38.000,235,10974395,13565,0,1755966757,12977.218572909995,87.55223847000161,53358.131837760004 2025-08-23,16:32:39.000,235,10974330,13525,0,1755966758,12977.10405563999,87.49584542999946,53358.12485064001 2025-08-23,16:32:40.000,235,10974313,13605,0,1755966759,12977.090583019999,87.40420674000052,53358.06196656 2025-08-23,16:32:41.000,235,10974320,13765,0,1755966760,12977.06363777999,87.35486282999773,53358.11786352 2025-08-23,16:32:42.000,235,10974343,13565,0,1755966761,12976.976065749994,87.2914206600035,53358.02004384 2025-08-23,16:32:43.000,235,10974356,13685,0,1755966762,12976.969329439999,87.17158544999984,53358.034018080005 2025-08-23,16:32:44.000,235,10974355,13365,0,1755966763,12976.949120509998,87.10814327999833,53358.02004384 2025-08-23,16:32:45.000,235,10974313,13645,0,1755966764,12976.875021099993,87.0447011100041,53358.02004384 2025-08-23,16:32:46.000,235,10974321,13565,0,1755966765,12976.861548479988,86.93896415999916,53357.936198400006 2025-08-23,16:32:47.000,235,10974335,13605,0,1755966766,12976.821130619988,86.85437459999957,53357.94318552 2025-08-23,16:32:48.000,235,10974402,13565,0,1755966767,12976.773976449993,86.75568678000127,53357.97812112001 2025-08-23,16:32:49.000,235,10974367,13605,0,1755966768,12976.720085970002,86.6499498300036,53357.95017264 2025-08-23,16:32:50.000,235,10974329,13525,0,1755966769,12976.625777629997,86.55126200999803,53357.88030144 2025-08-23,16:32:51.000,235,10974340,13485,0,1755966770,12976.619041320002,86.53011461999995,53357.866327200005 2025-08-23,16:32:52.000,235,10974331,13525,0,1755966771,12976.517996670002,86.41732854000293,53357.817417360005 2025-08-23,16:32:53.000,235,10974331,13365,0,1755966772,12976.437160950001,86.3397881100027,53357.77549464 2025-08-23,16:32:54.000,235,10974334,13565,0,1755966773,12976.396743090001,86.26929681000183,53357.77549464 2025-08-23,16:32:55.000,235,10974361,13565,0,1755966774,12976.31590737,86.17060899000353,53357.75453328 2025-08-23,16:32:56.000,235,10974383,13685,0,1755966775,12976.309171059991,86.13536333999946,53357.73357192 2025-08-23,16:32:57.000,235,10974345,13565,0,1755966776,12976.241807959996,86.0296263900018,53357.78248176 2025-08-23,16:32:58.000,235,10974355,13805,0,1755966777,12976.16770854999,86.03667552000115,53357.747546160004 2025-08-23,16:32:59.000,235,10974278,13485,0,1755966778,12976.12729068999,85.96618422000029,53357.698636320005 2025-08-23,16:33:00.000,235,10974313,13645,0,1755966779,12976.05319128,85.93093857000349,53357.698636320005 2025-08-23,16:33:01.000,235,10974343,13565,0,1755966780,12975.98582817999,85.90274204999878,53357.67068784001 2025-08-23,16:33:02.000,235,10974348,13605,0,1755966781,12975.96561924999,85.88864379000006,53357.628765120004 2025-08-23,16:33:03.000,235,10974365,13325,0,1755966782,12975.91172877,85.82520161999855,53357.63575224 2025-08-23,16:33:04.000,235,10974352,13405,0,1755966783,12975.90499245999,85.83225074999791,53357.62177800001 2025-08-23,16:33:05.000,235,10974298,13405,0,1755966784,12975.918465079994,85.7829068400024,53357.54491968 2025-08-23,16:33:06.000,235,10974325,13485,0,1755966785,12975.878047219994,85.79700510000112,53357.55889392 2025-08-23,16:33:07.000,235,10974339,13925,0,1755966786,12975.871310909999,85.78995597000176,53357.54491968 2025-08-23,16:33:08.000,235,10974360,13245,0,1755966787,12975.89151984,85.81110335999983,53357.5868424 2025-08-23,16:33:09.000,235,10974362,13725,0,1755966788,12975.958882939995,85.81815248999919,53357.52395832001 2025-08-23,16:33:10.000,235,10974316,13565,0,1755966789,12975.96561924999,85.83225074999791,53357.54491968 2025-08-23,16:33:11.000,235,10974331,13605,0,1755966790,12975.99256449,85.87454553000134,53357.48902272 2025-08-23,16:33:12.000,235,10974326,13445,0,1755966791,12976.059927589995,85.86044727000262,53357.46806136 2025-08-23,16:33:13.000,235,10974378,13605,0,1755966792,12976.11381807,85.88864379000006,53357.54491968 2025-08-23,16:33:14.000,235,10974345,13805,0,1755966793,12976.19465379,85.94503683000221,53357.57286816001 2025-08-23,16:33:15.000,235,10974356,13605,0,1755966794,12976.29569844,85.97323334999965,53357.57286816001 2025-08-23,16:33:16.000,235,10974347,13645,0,1755966795,12976.390006779991,86.01552813000308,53357.59382952001 2025-08-23,16:33:17.000,235,10974335,13405,0,1755966796,12976.443897259996,86.01552813000308,53357.600816640006 2025-08-23,16:33:18.000,235,10974387,13525,0,1755966797,12976.504524049997,86.00847900000372,53357.628765120004 2025-08-23,16:33:19.000,235,10974318,13605,0,1755966798,12976.565150839997,86.0296263900018,53357.61479088 2025-08-23,16:33:20.000,235,10974345,13285,0,1755966799,12976.639250250002,86.05077377999987,53357.71261056 2025-08-23,16:33:21.000,235,10974299,13445,0,1755966800,12976.693140729993,86.05077377999987,53357.71261056 2025-08-23,16:33:22.000,235,10974350,13485,0,1755966801,12976.767240139998,86.08601943000394,53357.66370072 2025-08-23,16:33:23.000,235,10974346,13445,0,1755966802,12976.794185379993,86.03667552000115,53357.768507520006 2025-08-23,16:33:24.000,235,10974335,13245,0,1755966803,12976.800921689988,86.03667552000115,53357.796456000004 2025-08-23,16:33:25.000,235,10974304,13325,0,1755966804,12976.787449069998,86.04372465000051,53357.817417360005 2025-08-23,16:33:26.000,235,10974355,13485,0,1755966805,12976.814394309993,86.04372465000051,53357.82440448 2025-08-23,16:33:27.000,235,10974323,13605,0,1755966806,12976.807657999998,86.04372465000051,53357.85235296 2025-08-23,16:33:28.000,235,10974360,14005,0,1755966807,12976.753767519993,86.06487203999859,53357.88728856001 2025-08-23,16:33:29.000,235,10974331,13605,0,1755966808,12976.706613349997,86.0930685600033,53357.85235296 2025-08-23,16:33:30.000,235,10974373,13325,0,1755966809,12976.672931799993,86.10716682000202,53357.92921128001 2025-08-23,16:33:31.000,235,10974319,13485,0,1755966810,12976.645986559997,86.14946159999818,53357.936198400006 2025-08-23,16:33:32.000,235,10974308,13445,0,1755966811,12976.605568699997,86.15651073000481,53357.915237040004 2025-08-23,16:33:33.000,235,10974394,13445,0,1755966812,12976.612305009992,86.25519855000312,53357.97812112001 2025-08-23,16:33:34.000,235,10974368,13605,0,1755966813,12976.598832390002,86.26929681000183,53357.97812112001 2025-08-23,16:33:35.000,235,10974335,13565,0,1755966814,12976.598832390002,86.33273898000334,53357.95715976001 2025-08-23,16:33:36.000,235,10974334,13485,0,1755966815,12976.565150839997,86.34683724000206,53357.99209536 2025-08-23,16:33:37.000,235,10974339,13645,0,1755966816,12976.571887149992,86.41027941000357,53358.04799232 2025-08-23,16:33:38.000,235,10974368,13245,0,1755966817,12976.585359769997,86.45257418999972,53358.02004384 2025-08-23,16:33:39.000,235,10974378,13365,0,1755966818,12976.605568699997,86.4878198400038,53358.02004384 2025-08-23,16:33:40.000,235,10974374,13405,0,1755966819,12976.598832390002,86.55126200999803,53358.07594080001 2025-08-23,16:33:41.000,235,10974314,13565,0,1755966820,12976.639250250002,86.5865076600021,53358.0410052 2025-08-23,16:33:42.000,235,10974371,13685,0,1755966821,12976.699877040002,86.64290070000425,53358.082927920004 2025-08-23,16:33:43.000,235,10974353,13565,0,1755966822,12976.747031209998,86.67814635000104,53358.04799232 2025-08-23,16:33:44.000,235,10974333,13405,0,1755966823,12976.760503830003,86.72044113000447,53358.1807476 2025-08-23,16:33:45.000,235,10974287,13565,0,1755966824,12976.773976449993,86.71339199999784,53358.14581200001 2025-08-23,16:33:46.000,235,10974368,13205,0,1755966825,12976.848075859998,86.69929373999912,53358.20869608 2025-08-23,16:33:47.000,235,10974305,13685,0,1755966826,12976.868284789998,86.69929373999912,53358.25760592 2025-08-23,16:33:48.000,235,10974363,13645,0,1755966827,12976.834603239993,86.72044113000447,53358.23664456 2025-08-23,16:33:49.000,235,10974351,13325,0,1755966828,12976.901966339989,86.67109722000168,53358.25760592 2025-08-23,16:33:50.000,235,10974334,13445,0,1755966829,12976.868284789998,86.6851954800004,53358.26459304001 2025-08-23,16:33:51.000,235,10974362,13405,0,1755966830,12976.848075859998,86.6217533099989,53358.22965744 2025-08-23,16:33:52.000,235,10974295,13605,0,1755966831,12976.780712760003,86.57945853000274,53358.2156832 2025-08-23,16:33:53.000,235,10974352,13245,0,1755966832,12976.706613349997,86.53716374999931,53358.2156832 2025-08-23,16:33:54.000,235,10974328,13605,0,1755966833,12976.639250250002,86.4737215799978,53358.250618800004 2025-08-23,16:33:55.000,235,10974343,13525,0,1755966834,12976.531469289992,86.438475930001,53358.25760592 2025-08-23,16:33:56.000,235,10974318,13365,0,1755966835,12976.430424639992,86.36798463000014,53358.250618800004 2025-08-23,16:33:57.000,235,10974349,13525,0,1755966836,12976.322643679996,86.31864072000462,53358.23664456 2025-08-23,16:33:58.000,235,10974347,13845,0,1755966837,12976.22833533999,86.20585464000033,53358.2156832 2025-08-23,16:33:59.000,235,10974335,13885,0,1755966838,12976.11381807,86.17765812000289,53358.1108764 2025-08-23,16:34:00.000,235,10974362,13525,0,1755966839,12975.96561924999,86.07897030000458,53358.11786352 2025-08-23,16:34:01.000,235,10974376,13765,0,1755966840,12975.84436566999,86.0296263900018,53358.08991504 2025-08-23,16:34:02.000,235,10974337,13605,0,1755966841,12975.696166849993,85.95208596000157,53358.04799232 2025-08-23,16:34:03.000,235,10974345,14045,0,1755966842,12975.622067439988,85.91684031000477,53358.06895368 2025-08-23,16:34:04.000,235,10974352,13685,0,1755966843,12975.514286479993,85.83225074999791,53358.01305672 2025-08-23,16:34:05.000,235,10974320,13685,0,1755966844,12975.440187070002,85.81110335999983,53357.95715976001 2025-08-23,16:34:06.000,235,10974351,13165,0,1755966845,12975.406505519997,85.81110335999983,53357.99908248 2025-08-23,16:34:07.000,235,10974322,13565,0,1755966846,12975.359351350002,85.79700510000112,53357.99908248 2025-08-23,16:34:08.000,235,10974384,13685,0,1755966847,12975.359351350002,85.77585771000304,53357.97812112001 2025-08-23,16:34:09.000,235,10974390,13765,0,1755966848,12975.339142420002,85.76880858000368,53357.92921128001 2025-08-23,16:34:10.000,235,10974366,13605,0,1755966849,12975.366087659997,85.75471031999768,53357.9012628 2025-08-23,16:34:11.000,235,10974327,13365,0,1755966850,12975.339142420002,85.81815248999919,53357.92921128001 2025-08-23,16:34:12.000,235,10974377,13565,0,1755966851,12975.352615039992,85.81110335999983,53357.84536584 2025-08-23,16:34:13.000,235,10974364,13565,0,1755966852,12975.413241829992,85.83929988000455,53357.89427568 2025-08-23,16:34:14.000,235,10974307,13565,0,1755966853,12975.426714449997,85.90274204999878,53357.82440448 2025-08-23,16:34:15.000,235,10974366,13725,0,1755966854,12975.453659689992,85.90979117999814,53357.83837872001 2025-08-23,16:34:16.000,235,10974356,13525,0,1755966855,12975.521022790002,85.90979117999814,53357.74055904001 2025-08-23,16:34:17.000,235,10974293,13565,0,1755966856,12975.521022790002,85.93093857000349,53357.75453328 2025-08-23,16:34:18.000,235,10974376,13525,0,1755966857,12975.554704339993,85.97323334999965,53357.77549464 2025-08-23,16:34:19.000,235,10974315,13405,0,1755966858,12975.595122199993,85.95913509000093,53357.7265848 2025-08-23,16:34:20.000,235,10974331,13565,0,1755966859,12975.595122199993,85.96618422000029,53357.68466208 2025-08-23,16:34:21.000,235,10974327,13525,0,1755966860,12975.588385889998,85.96618422000029,53357.67068784001 2025-08-23,16:34:22.000,235,10974337,13485,0,1755966861,12975.568176959998,85.95913509000093,53357.628765120004 2025-08-23,16:34:23.000,235,10974291,13405,0,1755966862,12975.521022790002,85.93093857000349,53357.69164920001 2025-08-23,16:34:24.000,235,10974334,13685,0,1755966863,12975.500813860002,85.92388944000413,53357.68466208 2025-08-23,16:34:25.000,235,10974384,13525,0,1755966864,12975.419978140002,85.90274204999878,53357.68466208 2025-08-23,16:34:26.000,235,10974363,13645,0,1755966865,12975.379560280002,85.83225074999791,53357.5868424 2025-08-23,16:34:27.000,235,10974341,13325,0,1755966866,12975.258306700001,85.78995597000176,53357.61479088 2025-08-23,16:34:28.000,235,10974301,13565,0,1755966867,12975.217888840001,85.75471031999768,53357.61479088 2025-08-23,16:34:29.000,235,10974351,13525,0,1755966868,12975.163998359996,85.76175945000432,53357.55190680001 2025-08-23,16:34:30.000,235,10974335,13845,0,1755966869,12975.089898949991,85.74061205999897,53357.56588104 2025-08-23,16:34:31.000,235,10974340,13445,0,1755966870,12975.02927215999,85.73356292999961,53357.5169712 2025-08-23,16:34:32.000,235,10974368,13845,0,1755966871,12974.92822750999,85.71241554000153,53357.49600984 2025-08-23,16:34:33.000,235,10974341,13365,0,1755966872,12974.92822750999,85.71241554000153,53357.482035600005 2025-08-23,16:34:34.000,235,10974381,13605,0,1755966873,12974.941700129995,85.69126815000345,53357.482035600005 2025-08-23,16:34:35.000,235,10974312,13645,0,1755966874,12974.94843643999,85.73356292999961,53357.46806136 2025-08-23,16:34:36.000,235,10974339,13485,0,1755966875,12974.961909059995,85.81110335999983,53357.46806136 2025-08-23,16:34:37.000,235,10974314,13525,0,1755966876,12975.002326919996,85.87454553000134,53357.461074240004 2025-08-23,16:34:38.000,235,10974373,13565,0,1755966877,12975.083162639996,85.95208596000157,53357.461074240004 2025-08-23,16:34:39.000,235,10974343,13325,0,1755966878,12975.157262050001,86.00142987000436,53357.4471 2025-08-23,16:34:40.000,235,10974334,13445,0,1755966879,12975.231361459992,86.08601943000394,53357.48902272 2025-08-23,16:34:41.000,235,10974355,13725,0,1755966880,12975.312197179992,86.1283142100001,53357.461074240004 2025-08-23,16:34:42.000,235,10974347,13445,0,1755966881,12975.386296589997,86.21995289999904,53357.52395832001 2025-08-23,16:34:43.000,235,10974379,13725,0,1755966882,12975.352615039992,86.25519855000312,53357.5868424 2025-08-23,16:34:44.000,235,10974366,13685,0,1755966883,12975.399769210002,86.31159158999799,53357.55889392 2025-08-23,16:34:45.000,235,10974317,13765,0,1755966884,12975.372823969992,86.3750337599995,53357.530945440005 2025-08-23,16:34:46.000,235,10974345,13565,0,1755966885,12975.339142420002,86.40323028000421,53357.5868424 2025-08-23,16:34:47.000,235,10974349,13605,0,1755966886,12975.258306700001,86.41732854000293,53357.60780376 2025-08-23,16:34:48.000,235,10974365,13805,0,1755966887,12975.217888840001,86.438475930001,53357.61479088 2025-08-23,16:34:49.000,235,10974319,13845,0,1755966888,12975.137053120001,86.44552506000036,53357.66370072 2025-08-23,16:34:50.000,235,10974298,13685,0,1755966889,12975.0562174,86.46667244999844,53357.66370072 2025-08-23,16:34:51.000,235,10974364,13565,0,1755966890,12974.93496382,86.42437767000229,53357.600816640006 2025-08-23,16:34:52.000,235,10974338,13445,0,1755966891,12974.820446549995,86.45257418999972,53357.60780376 2025-08-23,16:34:53.000,235,10974387,13805,0,1755966892,12974.699192969994,86.41732854000293,53357.5868424 2025-08-23,16:34:54.000,235,10974331,13445,0,1755966893,12974.638566179994,86.39618115000485,53357.600816640006 2025-08-23,16:34:55.000,235,10974362,13365,0,1755966894,12974.497103669994,86.40323028000421,53357.56588104 2025-08-23,16:34:56.000,235,10974325,13285,0,1755966895,12974.423004259988,86.38208288999886,53357.55889392 2025-08-23,16:34:57.000,235,10974342,13605,0,1755966896,12974.362377469988,86.36093550000078,53357.56588104 2025-08-23,16:34:58.000,235,10974345,13645,0,1755966897,12974.308486989998,86.34683724000206,53357.49600984 2025-08-23,16:34:59.000,235,10974348,13565,0,1755966898,12974.241123890002,86.3397881100027,53357.44011288 2025-08-23,16:35:00.000,235,10974361,13645,0,1755966899,12974.200706030002,86.31159158999799,53357.48902272 2025-08-23,16:35:01.000,235,10974378,13405,0,1755966900,12974.140079240002,86.28339507000055,53357.52395832001 2025-08-23,16:35:02.000,235,10974370,13445,0,1755966901,12974.106397689997,86.26224768000247,53357.49600984 2025-08-23,16:35:03.000,235,10974409,13525,0,1755966902,12974.106397689997,86.26929681000183,53357.4471 2025-08-23,16:35:04.000,235,10974317,14085,0,1755966903,12974.072716139992,86.2270020299984,53357.4471 2025-08-23,16:35:05.000,235,10974313,13645,0,1755966904,12974.079452450002,86.18470725000225,53357.39819016 2025-08-23,16:35:06.000,235,10974348,13605,0,1755966905,12974.092925069992,86.1917563800016,53357.35626744001 2025-08-23,16:35:07.000,235,10974341,13685,0,1755966906,12974.065979829997,86.11421595000138,53357.34928032 2025-08-23,16:35:08.000,235,10974367,13485,0,1755966907,12974.072716139992,86.07897030000458,53357.314344720005 2025-08-23,16:35:09.000,235,10974320,13845,0,1755966908,12974.059243520001,86.04372465000051,53357.35626744001 2025-08-23,16:35:10.000,235,10974342,13805,0,1755966909,12974.032298279992,86.02257726000244,53357.32133184 2025-08-23,16:35:11.000,235,10974320,13845,0,1755966910,12973.985144109996,85.98733160999836,53357.314344720005 2025-08-23,16:35:12.000,235,10974331,13565,0,1755966911,12973.958198870001,85.93798770000285,53357.34928032 2025-08-23,16:35:13.000,235,10974361,13365,0,1755966912,12973.944726249996,85.86044727000262,53357.30735760001 2025-08-23,16:35:14.000,235,10974323,13565,0,1755966913,12973.884099459996,85.8463490100039,53357.28639624001 2025-08-23,16:35:15.000,235,10974361,13725,0,1755966914,12973.863890529996,85.74061205999897,53357.30037048 2025-08-23,16:35:16.000,235,10974383,13365,0,1755966915,12973.823472669996,85.72651380000025,53357.244473520004 2025-08-23,16:35:17.000,235,10974353,13645,0,1755966916,12973.803263739996,85.69831728000281,53357.22351216 2025-08-23,16:35:18.000,235,10974416,13365,0,1755966917,12973.762845879995,85.60667859000387,53357.23049928 2025-08-23,16:35:19.000,235,10974330,13405,0,1755966918,12973.742636949995,85.62077685000258,53357.21652504001 2025-08-23,16:35:20.000,235,10974363,13405,0,1755966919,12973.69548278,85.54323642000236,53357.18857656001 2025-08-23,16:35:21.000,235,10974370,13565,0,1755966920,12973.67527385,85.56438381000044,53357.16761520001 2025-08-23,16:35:22.000,235,10974339,13525,0,1755966921,12973.66853753999,85.56438381000044,53357.18158944 2025-08-23,16:35:23.000,235,10974346,13525,0,1755966922,12973.702219089995,85.54323642000236,53357.1326796 2025-08-23,16:35:24.000,235,10974321,13285,0,1755966923,12973.68874646999,85.5714329399998,53357.076782640004 2025-08-23,16:35:25.000,235,10974368,13445,0,1755966924,12973.72916432999,85.55733468000108,53357.097744000006 2025-08-23,16:35:26.000,235,10974342,13685,0,1755966925,12973.783054809996,85.5714329399998,53357.11171824 2025-08-23,16:35:27.000,235,10974346,13445,0,1755966926,12973.843681599996,85.64192424000066,53357.09075688001 2025-08-23,16:35:28.000,235,10974351,13605,0,1755966927,12973.843681599996,85.62077685000258,53357.09075688001 2025-08-23,16:35:29.000,235,10974364,13325,0,1755966928,12973.911044699991,85.71946467000089,53357.11171824 2025-08-23,16:35:30.000,235,10974332,13405,0,1755966929,12973.998616730001,85.74061205999897,53357.097744000006 2025-08-23,16:35:31.000,235,10974378,13445,0,1755966930,12974.065979829997,85.76175945000432,53357.11870536001 2025-08-23,16:35:32.000,235,10974363,13245,0,1755966931,12974.072716139992,85.7829068400024,53357.15364096 2025-08-23,16:35:33.000,235,10974314,13925,0,1755966932,12974.173760789992,85.81110335999983,53357.17460232 2025-08-23,16:35:34.000,235,10974314,13725,0,1755966933,12974.207442339997,85.83929988000455,53357.195563680005 2025-08-23,16:35:35.000,235,10974362,13365,0,1755966934,12974.247860199997,85.86749640000198,53357.22351216 2025-08-23,16:35:36.000,235,10974344,13325,0,1755966935,12974.247860199997,85.82520161999855,53357.195563680005 2025-08-23,16:35:37.000,235,10974357,13645,0,1755966936,12974.308486989998,85.78995597000176,53357.22351216 2025-08-23,16:35:38.000,235,10974369,13445,0,1755966937,12974.375850089993,85.77585771000304,53357.2025508 2025-08-23,16:35:39.000,235,10974364,13445,0,1755966938,12974.409531639998,85.73356292999961,53357.21652504001 2025-08-23,16:35:40.000,235,10974357,13165,0,1755966939,12974.423004259988,85.71241554000153,53357.22351216 2025-08-23,16:35:41.000,235,10974365,13365,0,1755966940,12974.443213189988,85.65602249999938,53357.21652504001 2025-08-23,16:35:42.000,235,10974354,13365,0,1755966941,12974.470158429998,85.60667859000387,53357.21652504001 2025-08-23,16:35:43.000,235,10974376,13885,0,1755966942,12974.476894739993,85.56438381000044,53357.30037048 2025-08-23,16:35:44.000,235,10974361,13525,0,1755966943,12974.463422119989,85.52208903000428,53357.25146064 2025-08-23,16:35:45.000,235,10974382,13245,0,1755966944,12974.443213189988,85.46569599000213,53357.293383360004 2025-08-23,16:35:46.000,235,10974350,13565,0,1755966945,12974.476894739993,85.40225382000062,53357.25146064 2025-08-23,16:35:47.000,235,10974383,13605,0,1755966946,12974.443213189988,85.35995904000447,53357.27940912 2025-08-23,16:35:48.000,235,10974341,13765,0,1755966947,12974.470158429998,85.29651687000296,53357.34928032 2025-08-23,16:35:49.000,235,10974368,13725,0,1755966948,12974.423004259988,85.26832034999825,53357.27940912 2025-08-23,16:35:50.000,235,10974334,13685,0,1755966949,12974.443213189988,85.24717296000017,53357.272422 2025-08-23,16:35:51.000,235,10974356,13525,0,1755966950,12974.382586399988,85.21192731000338,53357.32831896 2025-08-23,16:35:52.000,235,10974358,13605,0,1755966951,12974.396059019993,85.20487818000402,53357.314344720005 2025-08-23,16:35:53.000,235,10974359,13485,0,1755966952,12974.429740569998,85.18373078999866,53357.30735760001 2025-08-23,16:35:54.000,235,10974307,13325,0,1755966953,12974.362377469988,85.19077991999802,53357.30735760001 2025-08-23,16:35:55.000,235,10974349,13565,0,1755966954,12974.342168540003,85.19782905000466,53357.32831896 2025-08-23,16:35:56.000,235,10974364,13765,0,1755966955,12974.328695919998,85.16963252999994,53357.28639624001 2025-08-23,16:35:57.000,235,10974328,13445,0,1755966956,12974.288278059998,85.14143601000251,53357.35626744001 2025-08-23,16:35:58.000,235,10974314,13685,0,1755966957,12974.274805439993,85.14848514000187,53357.363254560005 2025-08-23,16:35:59.000,235,10974336,13525,0,1755966958,12974.247860199997,85.14848514000187,53357.32831896 2025-08-23,16:36:00.000,235,10974344,13445,0,1755966959,12974.187233409997,85.12028862000443,53357.293383360004 2025-08-23,16:36:01.000,235,10974368,13445,0,1755966960,12974.140079240002,85.08504297000036,53357.293383360004 2025-08-23,16:36:02.000,235,10974408,13765,0,1755966961,12974.052507209992,85.07094471000164,53357.3422932 2025-08-23,16:36:03.000,235,10974361,13405,0,1755966962,12973.978407800001,85.05684645000292,53357.32831896 2025-08-23,16:36:04.000,235,10974356,13725,0,1755966963,12973.890835769991,85.05684645000292,53357.265434880006 2025-08-23,16:36:05.000,235,10974387,13405,0,1755966964,12973.81673636,85.02864992999821,53357.22351216 2025-08-23,16:36:06.000,235,10974369,13605,0,1755966965,12973.742636949995,84.9793060200027,53357.21652504001 2025-08-23,16:36:07.000,235,10974384,13605,0,1755966966,12973.661801229995,84.93701123999926,53357.18158944 2025-08-23,16:36:08.000,235,10974345,13485,0,1755966967,12973.59443813,84.92291298000055,53357.16062808 2025-08-23,16:36:09.000,235,10974374,13725,0,1755966968,12973.54728395999,84.93701123999926,53357.16062808 2025-08-23,16:36:10.000,235,10974315,13405,0,1755966969,12973.42603037999,84.89471646000311,53357.12569248 2025-08-23,16:36:11.000,235,10974346,13405,0,1755966970,12973.365403589989,84.88061820000439,53357.1326796 2025-08-23,16:36:12.000,235,10974348,14085,0,1755966971,12973.331722039999,84.90176559000247,53357.06979552001 2025-08-23,16:36:13.000,235,10974373,14005,0,1755966972,12973.324985729989,84.88061820000439,53357.09075688001 2025-08-23,16:36:14.000,235,10974404,13565,0,1755966973,12973.271095249998,84.92291298000055,53357.04883416001 2025-08-23,16:36:15.000,235,10974371,13645,0,1755966974,12973.210468459998,84.90176559000247,53357.04883416001 2025-08-23,16:36:16.000,235,10974369,13565,0,1755966975,12973.210468459998,84.88766733000375,53357.05582128 2025-08-23,16:36:17.000,235,10974365,13405,0,1755966976,12973.183523219988,84.90881472000183,53357.027872800005 2025-08-23,16:36:18.000,235,10974370,13645,0,1755966977,12973.196995839993,84.93701123999926,53356.98595008 2025-08-23,16:36:19.000,235,10974364,13925,0,1755966978,12973.176786909993,84.93701123999926,53357.05582128 2025-08-23,16:36:20.000,235,10974381,13765,0,1755966979,12973.183523219988,84.97225689000334,53356.98595008 2025-08-23,16:36:21.000,235,10974376,13765,0,1755966980,12973.149841669998,84.96520776000398,53357.04883416001 2025-08-23,16:36:22.000,235,10974302,13485,0,1755966981,12973.156577979993,84.95815863000462,53356.9929372 2025-08-23,16:36:23.000,235,10974404,13405,0,1755966982,12973.156577979993,84.9793060200027,53356.94402736 2025-08-23,16:36:24.000,235,10974339,13405,0,1755966983,12973.163314289988,84.95815863000462,53356.978962960005 2025-08-23,16:36:25.000,235,10974369,13765,0,1755966984,12973.129632739998,85.02160079999885,53356.930053120006 2025-08-23,16:36:26.000,235,10974339,13725,0,1755966985,12973.089214879998,84.99340428000141,53356.930053120006 2025-08-23,16:36:27.000,235,10974371,13645,0,1755966986,12973.069005949998,84.9793060200027,53356.90210464001 2025-08-23,16:36:28.000,235,10974382,13685,0,1755966987,12973.035324399993,84.98635515000205,53356.83223344001 2025-08-23,16:36:29.000,235,10974335,13485,0,1755966988,12973.021851780002,85.00750254000013,53356.93704024 2025-08-23,16:36:30.000,235,10974323,13405,0,1755966989,12973.069005949998,84.99340428000141,53356.9580016 2025-08-23,16:36:31.000,235,10974369,13885,0,1755966990,12973.028588089997,85.03569906000484,53356.97197584001 2025-08-23,16:36:32.000,235,10974348,13405,0,1755966991,12973.008379159997,85.01455166999949,53357.01389856 2025-08-23,16:36:33.000,235,10974345,13445,0,1755966992,12973.021851780002,84.98635515000205,53356.98595008 2025-08-23,16:36:34.000,235,10974382,13405,0,1755966993,12973.042060710002,84.96520776000398,53356.9580016 2025-08-23,16:36:35.000,235,10974331,13525,0,1755966994,12973.055533329993,85.01455166999949,53356.97197584001 2025-08-23,16:36:36.000,235,10974320,13805,0,1755966995,12973.062269640002,85.0427481900042,53356.978962960005 2025-08-23,16:36:37.000,235,10974324,13285,0,1755966996,12973.048797019997,85.04979732000356,53357.02088568001 2025-08-23,16:36:38.000,235,10974334,13565,0,1755966997,12973.143105359988,85.02160079999885,53357.03485992 2025-08-23,16:36:39.000,235,10974362,13805,0,1755966998,12973.170050599998,85.04979732000356,53357.09075688001 2025-08-23,16:36:40.000,235,10974358,13525,0,1755966999,12973.223941079988,85.04979732000356,53357.08376976 2025-08-23,16:36:41.000,235,10974345,13765,0,1755967000,12973.223941079988,85.03569906000484,53357.08376976 2025-08-23,16:36:42.000,235,10974394,13525,0,1755967001,12973.210468459998,85.04979732000356,53357.06979552001 2025-08-23,16:36:43.000,235,10974375,13605,0,1755967002,12973.271095249998,85.06389558000228,53357.13966672001 2025-08-23,16:36:44.000,235,10974367,13925,0,1755967003,12973.318249419994,85.06389558000228,53357.16761520001 2025-08-23,16:36:45.000,235,10974364,13565,0,1755967004,12973.378876209994,85.12028862000443,53357.18857656001 2025-08-23,16:36:46.000,235,10974359,13725,0,1755967005,12973.385612519989,85.12028862000443,53357.195563680005 2025-08-23,16:36:47.000,235,10974384,13645,0,1755967006,12973.399085139994,85.12028862000443,53357.18158944 2025-08-23,16:36:48.000,235,10974366,13525,0,1755967007,12973.40582144999,85.12733775000379,53357.16761520001 2025-08-23,16:36:49.000,235,10974374,13405,0,1755967008,12973.44623930999,85.16258340000059,53357.22351216 2025-08-23,16:36:50.000,235,10974374,13525,0,1755967009,12973.50686609999,85.18373078999866,53357.30037048 2025-08-23,16:36:51.000,235,10974331,13605,0,1755967010,12973.49339348,85.18373078999866,53357.244473520004 2025-08-23,16:36:52.000,235,10974378,13605,0,1755967011,12973.53381134,85.24717296000017,53357.35626744001 2025-08-23,16:36:53.000,235,10974389,13525,0,1755967012,12973.56749288999,85.31061513000168,53357.33530608001 2025-08-23,16:36:54.000,235,10974340,13805,0,1755967013,12973.560756579995,85.3247133900004,53357.35626744001 2025-08-23,16:36:55.000,235,10974423,13445,0,1755967014,12973.540547649995,85.36700817000383,53357.272422 2025-08-23,16:36:56.000,235,10974390,13725,0,1755967015,12973.51360241,85.40930294999998,53357.293383360004 2025-08-23,16:36:57.000,235,10974369,13645,0,1755967016,12973.51360241,85.41635207999934,53357.32133184 2025-08-23,16:36:58.000,235,10974350,13765,0,1755967017,12973.54728395999,85.4234012099987,53357.293383360004 2025-08-23,16:36:59.000,235,10974304,13285,0,1755967018,12973.52707502999,85.47979425000085,53357.363254560005 2025-08-23,16:37:00.000,235,10974424,13565,0,1755967019,12973.55402027,85.48684338000021,53357.37024168 2025-08-23,16:37:01.000,235,10974374,13605,0,1755967020,12973.49339348,85.536187290003,53357.32133184 2025-08-23,16:37:02.000,235,10974351,13525,0,1755967021,12973.479920859994,85.57848206999915,53357.32133184 2025-08-23,16:37:03.000,235,10974400,13605,0,1755967022,12973.46644823999,85.59258032999787,53357.40517728001 2025-08-23,16:37:04.000,235,10974362,13525,0,1755967023,12973.452975619999,85.56438381000044,53357.363254560005 2025-08-23,16:37:05.000,235,10974369,13445,0,1755967024,12973.399085139994,85.58553119999851,53357.363254560005 2025-08-23,16:37:06.000,235,10974391,13645,0,1755967025,12973.399085139994,85.61372772000323,53357.35626744001 2025-08-23,16:37:07.000,235,10974369,13525,0,1755967026,12973.338458349994,85.59258032999787,53357.33530608001 2025-08-23,16:37:08.000,235,10974319,13445,0,1755967027,12973.324985729989,85.58553119999851,53357.40517728001 2025-08-23,16:37:09.000,235,10974361,13405,0,1755967028,12973.338458349994,85.54323642000236,53357.35626744001 2025-08-23,16:37:10.000,235,10974385,13445,0,1755967029,12973.304776799989,85.54323642000236,53357.39120304 2025-08-23,16:37:11.000,235,10974388,13325,0,1755967030,12973.291304179998,85.536187290003,53357.38421592001 2025-08-23,16:37:12.000,235,10974403,13525,0,1755967031,12973.223941079988,85.50799076999829,53357.363254560005 2025-08-23,16:37:13.000,235,10974352,13485,0,1755967032,12973.223941079988,85.45159773000341,53357.32133184 2025-08-23,16:37:14.000,235,10974356,13485,0,1755967033,12973.217204769993,85.45159773000341,53357.363254560005 2025-08-23,16:37:15.000,235,10974362,13805,0,1755967034,12973.196995839993,85.4234012099987,53357.30735760001 2025-08-23,16:37:16.000,235,10974392,13445,0,1755967035,12973.196995839993,85.39520469000126,53357.35626744001 2025-08-23,16:37:17.000,235,10974369,13645,0,1755967036,12973.163314289988,85.35290990999783,53357.30735760001 2025-08-23,16:37:18.000,235,10974356,13765,0,1755967037,12973.170050599998,85.29651687000296,53357.30735760001 2025-08-23,16:37:19.000,235,10974323,13445,0,1755967038,12973.089214879998,85.27536948000488,53357.30037048 2025-08-23,16:37:20.000,235,10974363,13405,0,1755967039,12973.095951189993,85.24717296000017,53357.32133184 2025-08-23,16:37:21.000,235,10974333,13565,0,1755967040,12973.048797019997,85.16258340000059,53357.25844776001 2025-08-23,16:37:22.000,235,10974400,13605,0,1755967041,12972.981433920002,85.12733775000379,53357.28639624001 2025-08-23,16:37:23.000,235,10974318,13525,0,1755967042,12972.954488679992,85.0427481900042,53357.23748640001 2025-08-23,16:37:24.000,235,10974347,13765,0,1755967043,12972.846707719997,84.98635515000205,53357.244473520004 2025-08-23,16:37:25.000,235,10974350,13205,0,1755967044,12972.752399379991,84.9299621099999,53357.21652504001 2025-08-23,16:37:26.000,235,10974362,13605,0,1755967045,12972.67829997,84.88766733000375,53357.18158944 2025-08-23,16:37:27.000,235,10974366,13765,0,1755967046,12972.57725532,84.82422516000224,53357.12569248 2025-08-23,16:37:28.000,235,10974377,13765,0,1755967047,12972.48968328999,84.7960286400048,53357.11870536001 2025-08-23,16:37:29.000,235,10974306,13445,0,1755967048,12972.422320189995,84.75373386000138,53357.1326796 2025-08-23,16:37:30.000,235,10974384,13605,0,1755967049,12972.34822077999,84.71848821000458,53357.12569248 2025-08-23,16:37:31.000,235,10974396,13565,0,1755967050,12972.24717612999,84.64799691000371,53356.9929372 2025-08-23,16:37:32.000,235,10974374,13725,0,1755967051,12972.179813029994,84.59160387000156,53356.97197584001 2025-08-23,16:37:33.000,235,10974329,13445,0,1755967052,12972.112449929999,84.56340735000413,53356.96498872 2025-08-23,16:37:34.000,235,10974336,13725,0,1755967053,12972.065295759989,84.53521082999941,53356.9580016 2025-08-23,16:37:35.000,235,10974403,13325,0,1755967054,12972.004668969988,84.52816170000006,53356.94402736 2025-08-23,16:37:36.000,235,10974365,13645,0,1755967055,12972.011405279998,84.50701431000198,53356.93704024 2025-08-23,16:37:37.000,235,10974338,13565,0,1755967056,12971.997932659993,84.51406344000134,53356.85319480001 2025-08-23,16:37:38.000,235,10974366,13765,0,1755967057,12972.031614209998,84.49996518000262,53356.83223344001 2025-08-23,16:37:39.000,235,10974342,13765,0,1755967058,12971.984460039988,84.49996518000262,53356.80428496001 2025-08-23,16:37:40.000,235,10974345,13445,0,1755967059,12972.011405279998,84.49996518000262,53356.80428496001 2025-08-23,16:37:41.000,235,10974380,13565,0,1755967060,12972.045086829989,84.47881779000454,53356.83223344001 2025-08-23,16:37:42.000,235,10974360,13685,0,1755967061,12972.038350519993,84.49996518000262,53356.8182592 2025-08-23,16:37:43.000,235,10974346,13445,0,1755967062,12972.098977309994,84.50701431000198,53356.79729784 2025-08-23,16:37:44.000,235,10974316,13845,0,1755967063,12972.092240999998,84.47881779000454,53356.80428496001 2025-08-23,16:37:45.000,235,10974348,13405,0,1755967064,12972.119186239994,84.4717686599979,53356.741400880004 2025-08-23,16:37:46.000,235,10974375,13405,0,1755967065,12972.125922549989,84.4858669200039,53356.741400880004 2025-08-23,16:37:47.000,235,10974361,13485,0,1755967066,12972.098977309994,84.47881779000454,53356.73441376001 2025-08-23,16:37:48.000,235,10974360,13765,0,1755967067,12972.112449929999,84.46471952999855,53356.706465279996 2025-08-23,16:37:49.000,235,10974315,13645,0,1755967068,12972.051823139998,84.45062126999983,53356.71345240001 2025-08-23,16:37:50.000,235,10974367,13405,0,1755967069,12972.085504689989,84.39422822999768,53356.706465279996 2025-08-23,16:37:51.000,235,10974318,13525,0,1755967070,12972.011405279998,84.35898258000088,53356.6785168 2025-08-23,16:37:52.000,235,10974344,13525,0,1755967071,12972.011405279998,84.34488432000217,53356.61563272001 2025-08-23,16:37:53.000,235,10974380,13685,0,1755967072,12972.011405279998,84.32373693000409,53356.63659408001 2025-08-23,16:37:54.000,235,10974356,13725,0,1755967073,12971.964251109988,84.28849128000002,53356.58069712 2025-08-23,16:37:55.000,235,10974387,13685,0,1755967074,12971.950778489998,84.25324563000322,53356.56672288001 2025-08-23,16:37:56.000,235,10974377,13605,0,1755967075,12971.957514799993,84.20390172000043,53356.55274864 2025-08-23,16:37:57.000,235,10974354,13565,0,1755967076,12971.984460039988,84.16160694000428,53356.55274864 2025-08-23,16:37:58.000,235,10974386,13645,0,1755967077,12972.004668969988,84.175705200003,53356.55274864 2025-08-23,16:37:59.000,235,10974344,13365,0,1755967078,12971.957514799993,84.15455781000492,53356.55274864 2025-08-23,16:38:00.000,235,10974374,13685,0,1755967079,12972.004668969988,84.09816477000277,53356.53178728 2025-08-23,16:38:01.000,235,10974365,13325,0,1755967080,12972.045086829989,84.07701738000469,53356.55274864 2025-08-23,16:38:02.000,235,10974340,13445,0,1755967081,12972.125922549989,84.06996824999806,53356.538774399996 2025-08-23,16:38:03.000,235,10974400,13845,0,1755967082,12972.18654933999,84.11226303000149,53356.573710000004 2025-08-23,16:38:04.000,235,10974343,13365,0,1755967083,12972.25391244,84.09816477000277,53356.58768424001 2025-08-23,16:38:05.000,235,10974379,13565,0,1755967084,12972.32801184999,84.14045954999892,53356.58768424001 2025-08-23,16:38:06.000,235,10974357,13685,0,1755967085,12972.39537495,84.14045954999892,53356.594671360006 2025-08-23,16:38:07.000,235,10974364,13845,0,1755967086,12972.51662853,84.18275433000235,53356.65056832 2025-08-23,16:38:08.000,235,10974346,13605,0,1755967087,12972.604200559996,84.21095084999979,53356.6785168 2025-08-23,16:38:09.000,235,10974390,13485,0,1755967088,12972.671563659991,84.2391473700045,53356.67152968 2025-08-23,16:38:10.000,235,10974362,13605,0,1755967089,12972.779344620001,84.28144215000066,53356.68550392001 2025-08-23,16:38:11.000,235,10974324,13405,0,1755967090,12972.846707719997,84.30258953999873,53356.72742664 2025-08-23,16:38:12.000,235,10974351,13725,0,1755967091,12972.981433920002,84.35898258000088,53356.76934936 2025-08-23,16:38:13.000,235,10974368,13245,0,1755967092,12973.082478570002,84.38012996999896,53356.78332360001 2025-08-23,16:38:14.000,235,10974352,13605,0,1755967093,12973.190259529998,84.42242475000239,53356.85319480001 2025-08-23,16:38:15.000,235,10974328,13765,0,1755967094,12973.284567869989,84.41537562000303,53356.88114328001 2025-08-23,16:38:16.000,235,10974329,13485,0,1755967095,12973.324985729989,84.43652301000111,53356.91607888 2025-08-23,16:38:17.000,235,10974389,13525,0,1755967096,12973.378876209994,84.45062126999983,53356.9580016 2025-08-23,16:38:18.000,235,10974370,13485,0,1755967097,12973.412557759999,84.46471952999855,53356.97197584001 2025-08-23,16:38:19.000,235,10974351,13965,0,1755967098,12973.479920859994,84.4717686599979,53357.03485992 2025-08-23,16:38:20.000,235,10974367,13565,0,1755967099,12973.49339348,84.45767039999919,53357.03485992 2025-08-23,16:38:21.000,235,10974335,13565,0,1755967100,12973.50686609999,84.47881779000454,53356.98595008 2025-08-23,16:38:22.000,235,10974313,13925,0,1755967101,12973.50686609999,84.4717686599979,53357.0628084 2025-08-23,16:38:23.000,235,10974343,13565,0,1755967102,12973.500129789994,84.47881779000454,53357.041847039996 2025-08-23,16:38:24.000,235,10974356,13525,0,1755967103,12973.439502999994,84.45767039999919,53357.10473112 2025-08-23,16:38:25.000,235,10974354,13685,0,1755967104,12973.432766689999,84.4858669200039,53357.11870536001 2025-08-23,16:38:26.000,235,10974371,13565,0,1755967105,12973.419294069994,84.47881779000454,53357.15364096 2025-08-23,16:38:27.000,235,10974410,13565,0,1755967106,12973.412557759999,84.45062126999983,53357.16761520001 2025-08-23,16:38:28.000,235,10974362,13485,0,1755967107,12973.351930969999,84.47881779000454,53357.16761520001 2025-08-23,16:38:29.000,235,10974343,13525,0,1755967108,12973.291304179998,84.43652301000111,53357.195563680005 2025-08-23,16:38:30.000,235,10974343,13605,0,1755967109,12973.230677389998,84.43652301000111,53357.18857656001 2025-08-23,16:38:31.000,235,10974374,13325,0,1755967110,12973.170050599998,84.40832649000367,53357.21652504001 2025-08-23,16:38:32.000,235,10974350,13565,0,1755967111,12973.109423809998,84.40832649000367,53357.20953792 2025-08-23,16:38:33.000,235,10974323,13725,0,1755967112,12973.008379159997,84.35898258000088,53357.22351216 2025-08-23,16:38:34.000,235,10974408,13485,0,1755967113,12972.927543439997,84.33078606000345,53357.23049928 2025-08-23,16:38:35.000,235,10974330,13565,0,1755967114,12972.839971410001,84.3096386699981,53357.23049928 2025-08-23,16:38:36.000,235,10974359,13805,0,1755967115,12972.779344620001,84.3378351900028,53357.22351216 2025-08-23,16:38:37.000,235,10974357,13525,0,1755967116,12972.631145799991,84.30258953999873,53357.18857656001 2025-08-23,16:38:38.000,235,10974307,13845,0,1755967117,12972.55031007999,84.29554040999938,53357.17460232 2025-08-23,16:38:39.000,235,10974301,13525,0,1755967118,12972.47621067,84.29554040999938,53357.16761520001 2025-08-23,16:38:40.000,235,10974365,13605,0,1755967119,12972.39537495,84.22504910999851,53357.2025508 2025-08-23,16:38:41.000,235,10974379,13685,0,1755967120,12972.321275539995,84.24619650000386,53357.15364096 2025-08-23,16:38:42.000,235,10974341,13645,0,1755967121,12972.28759398999,84.23209823999787,53357.09075688001 2025-08-23,16:38:43.000,235,10974347,13565,0,1755967122,12972.27412137,84.19685259000107,53357.146653840005 2025-08-23,16:38:44.000,235,10974386,13405,0,1755967123,12972.200021959994,84.21095084999979,53357.076782640004 2025-08-23,16:38:45.000,235,10974341,13405,0,1755967124,12972.213494579999,84.2391473700045,53357.09075688001 2025-08-23,16:38:46.000,235,10974389,13565,0,1755967125,12972.193285649999,84.175705200003,53357.06979552001 2025-08-23,16:38:47.000,235,10974395,13565,0,1755967126,12972.146131479989,84.20390172000043,53357.06979552001 2025-08-23,16:38:48.000,235,10974360,13525,0,1755967127,12972.173076719999,84.22504910999851,53357.041847039996 2025-08-23,16:38:49.000,235,10974349,13525,0,1755967128,12972.18654933999,84.18980346000171,53356.98595008 2025-08-23,16:38:50.000,235,10974306,13605,0,1755967129,12972.159604099994,84.20390172000043,53356.95101448001 2025-08-23,16:38:51.000,235,10974383,13565,0,1755967130,12972.139395169994,84.21799997999915,53356.96498872 2025-08-23,16:38:52.000,235,10974393,13885,0,1755967131,12972.152867789999,84.22504910999851,53356.98595008 2025-08-23,16:38:53.000,235,10974350,13605,0,1755967132,12972.200021959994,84.18980346000171,53356.94402736 2025-08-23,16:38:54.000,235,10974341,13605,0,1755967133,12972.098977309994,84.18980346000171,53356.930053120006 2025-08-23,16:38:55.000,235,10974347,13765,0,1755967134,12972.146131479989,84.19685259000107,53356.92306600001 2025-08-23,16:38:56.000,235,10974354,13725,0,1755967135,12972.132658859999,84.13341041999956,53356.93704024 2025-08-23,16:38:57.000,235,10974376,13805,0,1755967136,12972.105713619989,84.11931216000085,53356.93704024 2025-08-23,16:38:58.000,235,10974377,14165,0,1755967137,12972.092240999998,84.1263612900002,53356.909091760004 2025-08-23,16:38:59.000,235,10974402,13605,0,1755967138,12972.098977309994,84.0629191199987,53356.88114328001 2025-08-23,16:39:00.000,235,10974395,13685,0,1755967139,12972.072032069998,84.03472260000126,53356.86716904 2025-08-23,16:39:01.000,235,10974321,13565,0,1755967140,12972.132658859999,84.02062434000254,53356.84620768 2025-08-23,16:39:02.000,235,10974347,13565,0,1755967141,12972.132658859999,84.0629191199987,53356.83223344001 2025-08-23,16:39:03.000,235,10974385,13765,0,1755967142,12972.18654933999,84.01357521000318,53356.83922056 2025-08-23,16:39:04.000,235,10974381,13485,0,1755967143,12972.213494579999,84.02062434000254,53356.84620768 2025-08-23,16:39:05.000,235,10974383,13405,0,1755967144,12972.24717612999,83.99947695000446,53356.85319480001 2025-08-23,16:39:06.000,235,10974339,13765,0,1755967145,12972.321275539995,83.98537868999847,53356.874156159996 2025-08-23,16:39:07.000,235,10974349,13805,0,1755967146,12972.34822077999,84.03472260000126,53356.86716904 2025-08-23,16:39:08.000,235,10974375,13645,0,1755967147,12972.39537495,84.01357521000318,53356.83223344001 2025-08-23,16:39:09.000,235,10974363,13485,0,1755967148,12972.482946979995,84.05586998999934,53356.83223344001 2025-08-23,16:39:10.000,235,10974372,13685,0,1755967149,12972.53683746,84.06996824999806,53356.80428496001 2025-08-23,16:39:11.000,235,10974327,13525,0,1755967150,12972.59072793999,84.04177173000062,53356.84620768 2025-08-23,16:39:12.000,235,10974386,13845,0,1755967151,12972.624409489996,84.04177173000062,53356.860181920005 2025-08-23,16:39:13.000,235,10974347,13525,0,1755967152,12972.6985089,84.04882085999998,53356.84620768 2025-08-23,16:39:14.000,235,10974363,13445,0,1755967153,12972.765871999996,84.05586998999934,53356.8881304 2025-08-23,16:39:15.000,235,10974369,13405,0,1755967154,12972.786080929996,84.09111564000341,53356.909091760004 2025-08-23,16:39:16.000,235,10974358,13565,0,1755967155,12972.826498789997,84.07701738000469,53356.93704024 2025-08-23,16:39:17.000,235,10974383,13725,0,1755967156,12972.887125579997,84.09816477000277,53356.95101448001 2025-08-23,16:39:18.000,235,10974338,13725,0,1755967157,12972.914070819992,84.1263612900002,53356.96498872 2025-08-23,16:39:19.000,235,10974340,13565,0,1755967158,12972.927543439997,84.15455781000492,53356.9580016 2025-08-23,16:39:20.000,235,10974391,13845,0,1755967159,12972.934279749992,84.14045954999892,53357.03485992 2025-08-23,16:39:21.000,235,10974343,13645,0,1755967160,12972.920807130002,84.15455781000492,53357.01389856 2025-08-23,16:39:22.000,235,10974364,13525,0,1755967161,12972.947752369997,84.1263612900002,53356.99992432001 2025-08-23,16:39:23.000,235,10974350,13885,0,1755967162,12972.920807130002,84.18980346000171,53357.00691144 2025-08-23,16:39:24.000,235,10974376,13725,0,1755967163,12972.920807130002,84.19685259000107,53357.041847039996 2025-08-23,16:39:25.000,235,10974370,13565,0,1755967164,12972.967961299997,84.15455781000492,53357.09075688001 2025-08-23,16:39:26.000,235,10974383,13605,0,1755967165,12972.927543439997,84.14045954999892,53357.076782640004 2025-08-23,16:39:27.000,235,10974344,13605,0,1755967166,12972.927543439997,84.16865607000364,53357.076782640004 2025-08-23,16:39:28.000,235,10974347,13565,0,1755967167,12972.900598200002,84.13341041999956,53357.06979552001 2025-08-23,16:39:29.000,235,10974352,13885,0,1755967168,12972.893861889992,84.13341041999956,53357.08376976 2025-08-23,16:39:30.000,235,10974367,13365,0,1755967169,12972.826498789997,84.1263612900002,53357.06979552001 2025-08-23,16:39:31.000,235,10974359,13445,0,1755967170,12972.866916649997,84.0629191199987,53357.09075688001 2025-08-23,16:39:32.000,235,10974359,13605,0,1755967171,12972.833235099992,84.0276734700019,53357.04883416001 2025-08-23,16:39:33.000,235,10974376,13805,0,1755967172,12972.806289859996,83.97832955999911,53357.01389856 2025-08-23,16:39:34.000,235,10974412,13525,0,1755967173,12972.786080929996,83.97128042999975,53357.01389856 2025-08-23,16:39:35.000,235,10974396,13645,0,1755967174,12972.759135690001,83.96423130000039,53357.00691144 2025-08-23,16:39:36.000,235,10974368,13565,0,1755967175,12972.725454139996,83.93603478000296,53357.02088568001 2025-08-23,16:39:37.000,235,10974349,13725,0,1755967176,12972.738926760001,83.86554348000209,53357.08376976 2025-08-23,16:39:38.000,235,10974318,13605,0,1755967177,12972.732190449991,83.8796417400008,53357.01389856 2025-08-23,16:39:39.000,235,10974351,13885,0,1755967178,12972.705245209996,83.83734696000465,53356.98595008 2025-08-23,16:39:40.000,235,10974362,13925,0,1755967179,12972.732190449991,83.84439609000401,53356.97197584001 2025-08-23,16:39:41.000,235,10974392,13605,0,1755967180,12972.759135690001,83.84439609000401,53357.00691144 2025-08-23,16:39:42.000,235,10974389,13805,0,1755967181,12972.752399379991,83.82324869999866,53357.01389856 2025-08-23,16:39:43.000,235,10974374,13725,0,1755967182,12972.799553550001,83.80915043999994,53357.03485992 2025-08-23,16:39:44.000,235,10974405,13485,0,1755967183,12972.806289859996,83.83029782999802,53357.0628084 2025-08-23,16:39:45.000,235,10974385,13245,0,1755967184,12972.880389270002,83.90078912999888,53357.09075688001 2025-08-23,16:39:46.000,235,10974403,13605,0,1755967185,12972.920807130002,83.88669087000017,53357.076782640004 2025-08-23,16:39:47.000,235,10974446,13725,0,1755967186,12972.947752369997,83.8796417400008,53357.076782640004 2025-08-23,16:39:48.000,235,10974355,13565,0,1755967187,12973.028588089997,83.92193652000424,53357.05582128 2025-08-23,16:39:49.000,235,10974348,13725,0,1755967188,12973.075742259993,83.92193652000424,53357.1326796 2025-08-23,16:39:50.000,235,10974359,13525,0,1755967189,12973.109423809998,83.96423130000039,53357.09075688001 2025-08-23,16:39:51.000,235,10974386,13605,0,1755967190,12973.170050599998,83.96423130000039,53357.12569248 2025-08-23,16:39:52.000,235,10974384,13565,0,1755967191,12973.217204769993,83.97128042999975,53357.17460232 2025-08-23,16:39:53.000,235,10974323,13605,0,1755967192,12973.250886319998,84.02062434000254,53357.146653840005 2025-08-23,16:39:54.000,235,10974419,13565,0,1755967193,12973.223941079988,84.02062434000254,53357.16761520001 2025-08-23,16:39:55.000,235,10974391,13845,0,1755967194,12973.304776799989,84.05586998999934,53357.18857656001 2025-08-23,16:39:56.000,235,10974369,13485,0,1755967195,12973.318249419994,84.07701738000469,53357.23049928 2025-08-23,16:39:57.000,235,10974403,13965,0,1755967196,12973.311513109998,84.14750867999828,53357.22351216 2025-08-23,16:39:58.000,235,10974360,13645,0,1755967197,12973.311513109998,84.16160694000428,53357.22351216 2025-08-23,16:39:59.000,235,10974347,13845,0,1755967198,12973.358667279994,84.20390172000043,53357.25844776001 2025-08-23,16:40:00.000,235,10974369,13925,0,1755967199,12973.40582144999,84.2743930200013,53357.244473520004 2025-08-23,16:40:01.000,235,10974398,13445,0,1755967200,12973.399085139994,84.30258953999873,53357.23748640001 2025-08-23,16:40:02.000,235,10974406,13765,0,1755967201,12973.479920859994,84.34488432000217,53357.265434880006 2025-08-23,16:40:03.000,235,10974384,13805,0,1755967202,12973.479920859994,84.36603171000024,53357.23049928 2025-08-23,16:40:04.000,235,10974404,13605,0,1755967203,12973.50686609999,84.42947388000175,53357.265434880006 2025-08-23,16:40:05.000,235,10974439,13565,0,1755967204,12973.54728395999,84.44357214000047,53357.244473520004 2025-08-23,16:40:06.000,235,10974358,13765,0,1755967205,12973.5742292,84.41537562000303,53357.28639624001 2025-08-23,16:40:07.000,235,10974398,13925,0,1755967206,12973.58770181999,84.40127736000431,53357.293383360004 2025-08-23,16:40:08.000,235,10974416,14085,0,1755967207,12973.64832860999,84.4717686599979,53357.293383360004 2025-08-23,16:40:09.000,235,10974388,13405,0,1755967208,12973.64832860999,84.43652301000111,53357.37024168 2025-08-23,16:40:10.000,235,10974394,13685,0,1755967209,12973.661801229995,84.49291605000326,53357.3422932 2025-08-23,16:40:11.000,235,10974430,13525,0,1755967210,12973.68874646999,84.42947388000175,53357.412164400004 2025-08-23,16:40:12.000,235,10974359,13645,0,1755967211,12973.71569171,84.42242475000239,53357.41915152 2025-08-23,16:40:13.000,235,10974349,13845,0,1755967212,12973.71569171,84.41537562000303,53357.39120304 2025-08-23,16:40:14.000,235,10974391,13365,0,1755967213,12973.73590064,84.43652301000111,53357.44011288 2025-08-23,16:40:15.000,235,10974354,13925,0,1755967214,12973.75610957,84.3730808399996,53357.44011288 2025-08-23,16:40:16.000,235,10974403,13605,0,1755967215,12973.70895539999,84.3730808399996,53357.433125760006 2025-08-23,16:40:17.000,235,10974391,13605,0,1755967216,12973.71569171,84.36603171000024,53357.45408712001 2025-08-23,16:40:18.000,235,10974421,13485,0,1755967217,12973.71569171,84.35898258000088,53357.50998408 2025-08-23,16:40:19.000,235,10974380,14005,0,1755967218,12973.702219089995,84.29554040999938,53357.5169712 2025-08-23,16:40:20.000,235,10974367,13485,0,1755967219,12973.66853753999,84.28849128000002,53357.47504848001 2025-08-23,16:40:21.000,235,10974414,13445,0,1755967220,12973.682010159995,84.24619650000386,53357.50299696001 2025-08-23,16:40:22.000,235,10974397,13805,0,1755967221,12973.641592299995,84.22504910999851,53357.49600984 2025-08-23,16:40:23.000,235,10974385,13565,0,1755967222,12973.60791074999,84.19685259000107,53357.433125760006 2025-08-23,16:40:24.000,235,10974362,13645,0,1755967223,12973.61464706,84.19685259000107,53357.54491968 2025-08-23,16:40:25.000,235,10974412,13405,0,1755967224,12973.59443813,84.175705200003,53357.50299696001 2025-08-23,16:40:26.000,235,10974379,13725,0,1755967225,12973.540547649995,84.14045954999892,53357.56588104 2025-08-23,16:40:27.000,235,10974380,13565,0,1755967226,12973.50686609999,84.09111564000341,53357.5169712 2025-08-23,16:40:28.000,235,10974325,13685,0,1755967227,12973.47318455,84.06996824999806,53357.55889392 2025-08-23,16:40:29.000,235,10974348,13645,0,1755967228,12973.392348829999,84.0276734700019,53357.5868424 2025-08-23,16:40:30.000,235,10974363,13685,0,1755967229,12973.345194659989,84.00652608000382,53357.54491968 2025-08-23,16:40:31.000,235,10974362,13725,0,1755967230,12973.318249419994,83.93603478000296,53357.52395832001 2025-08-23,16:40:32.000,235,10974391,13885,0,1755967231,12973.244150009989,83.94308391000231,53357.50998408 2025-08-23,16:40:33.000,235,10974333,13685,0,1755967232,12973.223941079988,83.90078912999888,53357.50998408 2025-08-23,16:40:34.000,235,10974338,13525,0,1755967233,12973.190259529998,83.88669087000017,53357.55889392 2025-08-23,16:40:35.000,235,10974357,13685,0,1755967234,12973.170050599998,83.85849435000273,53357.50998408 2025-08-23,16:40:36.000,235,10974375,13725,0,1755967235,12973.089214879998,83.80915043999994,53357.482035600005 2025-08-23,16:40:37.000,235,10974371,13805,0,1755967236,12973.042060710002,83.73865913999907,53357.47504848001 2025-08-23,16:40:38.000,235,10974341,13565,0,1755967237,12973.035324399993,83.73161000999971,53357.42613864001 2025-08-23,16:40:39.000,235,10974381,13605,0,1755967238,12973.001642850002,83.68931523000356,53357.412164400004 2025-08-23,16:40:40.000,235,10974402,13565,0,1755967239,12972.947752369997,83.6681678399982,53357.44011288 2025-08-23,16:40:41.000,235,10974347,13725,0,1755967240,12972.967961299997,83.59767654000461,53357.46806136 2025-08-23,16:40:42.000,235,10974371,13205,0,1755967241,12972.927543439997,83.59767654000461,53357.45408712001 2025-08-23,16:40:43.000,235,10974398,13565,0,1755967242,12972.907334509997,83.54833263000182,53357.41915152 2025-08-23,16:40:44.000,235,10974403,13285,0,1755967243,12972.887125579997,83.49898871999903,53357.412164400004 2025-08-23,16:40:45.000,235,10974403,13445,0,1755967244,12972.880389270002,83.4214482899988,53357.38421592001 2025-08-23,16:40:46.000,235,10974379,13405,0,1755967245,12972.833235099992,83.37915351000265,53357.32831896 2025-08-23,16:40:47.000,235,10974356,13685,0,1755967246,12972.806289859996,83.3227604700005,53357.32133184 2025-08-23,16:40:48.000,235,10974340,13605,0,1755967247,12972.799553550001,83.30161308000243,53357.3422932 2025-08-23,16:40:49.000,235,10974373,13485,0,1755967248,12972.691772589991,83.23817091000092,53357.37024168 2025-08-23,16:40:50.000,235,10974384,13565,0,1755967249,12972.711981519991,83.20292526000412,53357.32831896 2025-08-23,16:40:51.000,235,10974346,13925,0,1755967250,12972.671563659991,83.11833570000454,53357.30037048 2025-08-23,16:40:52.000,235,10974344,13645,0,1755967251,12972.671563659991,83.09013917999982,53357.25146064 2025-08-23,16:40:53.000,235,10974330,13525,0,1755967252,12972.631145799991,83.0760409200011,53357.265434880006 2025-08-23,16:40:54.000,235,10974390,13725,0,1755967253,12972.63788211,83.0125987499996,53357.293383360004 2025-08-23,16:40:55.000,235,10974415,13405,0,1755967254,12972.671563659991,83.00554962000024,53357.244473520004 2025-08-23,16:40:56.000,235,10974409,13765,0,1755967255,12972.63788211,82.93505831999937,53357.25146064 2025-08-23,16:40:57.000,235,10974431,13485,0,1755967256,12972.59072793999,82.92800919000001,53357.244473520004 2025-08-23,16:40:58.000,235,10974403,13685,0,1755967257,12972.604200559996,82.89276354000322,53357.20953792 2025-08-23,16:40:59.000,235,10974330,13725,0,1755967258,12972.583991629996,82.84341963000043,53357.16761520001 2025-08-23,16:41:00.000,235,10974427,13605,0,1755967259,12972.59072793999,82.85046875999979,53357.20953792 2025-08-23,16:41:01.000,235,10974397,13885,0,1755967260,12972.55031007999,82.80817398000363,53357.20953792 2025-08-23,16:41:02.000,235,10974381,13605,0,1755967261,12972.55704639,82.77997745999892,53357.195563680005 2025-08-23,16:41:03.000,235,10974344,13605,0,1755967262,12972.53683746,82.78702658999828,53357.21652504001 2025-08-23,16:41:04.000,235,10974369,13885,0,1755967263,12972.51662853,82.75883007000084,53357.20953792 2025-08-23,16:41:05.000,235,10974355,13565,0,1755967264,12972.53010114999,82.70243702999869,53357.2025508 2025-08-23,16:41:06.000,235,10974372,13565,0,1755967265,12972.4964196,82.63899486000446,53357.17460232 2025-08-23,16:41:07.000,235,10974415,13765,0,1755967266,12972.4964196,82.63194572999782,53357.20953792 2025-08-23,16:41:08.000,235,10974366,13605,0,1755967267,12972.442529119995,82.57555269000295,53357.18158944 2025-08-23,16:41:09.000,235,10974381,13445,0,1755967268,12972.38863863999,82.54030703999888,53357.1326796 2025-08-23,16:41:10.000,235,10974408,13525,0,1755967269,12972.402111259995,82.49096313000337,53357.09075688001 2025-08-23,16:41:11.000,235,10974354,13445,0,1755967270,12972.34822077999,82.46981573999801,53357.12569248 2025-08-23,16:41:12.000,235,10974397,13405,0,1755967271,12972.361693399995,82.41342270000314,53357.11171824 2025-08-23,16:41:13.000,235,10974354,13845,0,1755967272,12972.341484469995,82.39227530999779,53357.146653840005 2025-08-23,16:41:14.000,235,10974386,13925,0,1755967273,12972.402111259995,82.37112791999971,53357.17460232 2025-08-23,16:41:15.000,235,10974357,13725,0,1755967274,12972.402111259995,82.35702966000099,53357.12569248 2025-08-23,16:41:16.000,235,10974386,13445,0,1755967275,12972.37516602,82.3076857499982,53357.18857656001 2025-08-23,16:41:17.000,235,10974376,13645,0,1755967276,12972.39537495,82.27948923000076,53357.11870536001 2025-08-23,16:41:18.000,235,10974386,13685,0,1755967277,12972.402111259995,82.23719445000461,53357.10473112 2025-08-23,16:41:19.000,235,10974404,13485,0,1755967278,12972.42905649999,82.18785054000182,53357.18857656001 2025-08-23,16:41:20.000,235,10974373,13805,0,1755967279,12972.402111259995,82.13850662999903,53357.16062808 2025-08-23,16:41:21.000,235,10974392,13805,0,1755967280,12972.45600174,82.15965402000438,53357.195563680005 2025-08-23,16:41:22.000,235,10974362,13565,0,1755967281,12972.51662853,82.08211359000416,53357.18158944 2025-08-23,16:41:23.000,235,10974347,13725,0,1755967282,12972.462738049995,82.08916272000351,53357.146653840005 2025-08-23,16:41:24.000,235,10974379,13725,0,1755967283,12972.53010114999,82.03981881000072,53357.10473112 2025-08-23,16:41:25.000,235,10974364,13925,0,1755967284,12972.583991629996,81.99752403000457,53357.146653840005 2025-08-23,16:41:26.000,235,10974402,13365,0,1755967285,12972.583991629996,81.95522925000114,53357.11171824 2025-08-23,16:41:27.000,235,10974374,13445,0,1755967286,12972.604200559996,81.95522925000114,53357.17460232 2025-08-23,16:41:28.000,235,10974383,13605,0,1755967287,12972.664827349996,81.9270327300037,53357.16761520001 2025-08-23,16:41:29.000,235,10974403,13885,0,1755967288,12972.63788211,81.91293446999771,53357.17460232 2025-08-23,16:41:30.000,235,10974370,13605,0,1755967289,12972.651354729991,81.89178707999963,53357.13966672001 2025-08-23,16:41:31.000,235,10974411,13285,0,1755967290,12972.745663069996,81.87063969000155,53357.15364096 2025-08-23,16:41:32.000,235,10974384,13605,0,1755967291,12972.786080929996,81.83539404000476,53357.12569248 2025-08-23,16:41:33.000,235,10974364,13445,0,1755967292,12972.799553550001,81.83539404000476,53357.20953792 2025-08-23,16:41:34.000,235,10974411,13845,0,1755967293,12972.873652959992,81.87063969000155,53357.21652504001 2025-08-23,16:41:35.000,235,10974343,13605,0,1755967294,12972.846707719997,81.8635905600022,53357.25146064 2025-08-23,16:41:36.000,235,10974392,13645,0,1755967295,12972.900598200002,81.87063969000155,53357.272422 2025-08-23,16:41:37.000,235,10974393,13605,0,1755967296,12972.941016060002,81.88473795000027,53357.27940912 2025-08-23,16:41:38.000,235,10974350,13805,0,1755967297,12972.947752369997,81.95522925000114,53357.314344720005 2025-08-23,16:41:39.000,235,10974375,13765,0,1755967298,12972.981433920002,81.96932750999986,53357.265434880006 2025-08-23,16:41:40.000,235,10974351,13685,0,1755967299,12973.001642850002,82.01162229000329,53357.314344720005 2025-08-23,16:41:41.000,235,10974433,13765,0,1755967300,12973.048797019997,82.08211359000416,53357.265434880006 2025-08-23,16:41:42.000,235,10974406,13685,0,1755967301,12973.069005949998,82.08916272000351,53357.28639624001 2025-08-23,16:41:43.000,235,10974413,13525,0,1755967302,12973.089214879998,82.11735924000095,53357.30735760001 2025-08-23,16:41:44.000,235,10974377,13725,0,1755967303,12973.116160119993,82.18785054000182,53357.40517728001 2025-08-23,16:41:45.000,235,10974404,13645,0,1755967304,12973.163314289988,82.25834184000269,53357.37024168 2025-08-23,16:41:46.000,235,10974343,13565,0,1755967305,12973.170050599998,82.28653836000012,53357.41915152 2025-08-23,16:41:47.000,235,10974377,13805,0,1755967306,12973.196995839993,82.3217840100042,53357.35626744001 2025-08-23,16:41:48.000,235,10974390,13565,0,1755967307,12973.203732149988,82.37817704999907,53357.4471 2025-08-23,16:41:49.000,235,10974413,13525,0,1755967308,12973.203732149988,82.41342270000314,53357.42613864001 2025-08-23,16:41:50.000,235,10974426,13605,0,1755967309,12973.237413699993,82.46981573999801,53357.4471 2025-08-23,16:41:51.000,235,10974400,13565,0,1755967310,12973.237413699993,82.55440530000487,53357.461074240004 2025-08-23,16:41:52.000,235,10974351,13765,0,1755967311,12973.271095249998,82.56850356000359,53357.530945440005 2025-08-23,16:41:53.000,235,10974355,13845,0,1755967312,12973.264358939989,82.61079833999975,53357.59382952001 2025-08-23,16:41:54.000,235,10974366,13525,0,1755967313,12973.291304179998,82.67424051000125,53357.54491968 2025-08-23,16:41:55.000,235,10974372,13765,0,1755967314,12973.291304179998,82.69538789999933,53357.60780376 2025-08-23,16:41:56.000,235,10974416,13645,0,1755967315,12973.264358939989,82.79407572000491,53357.61479088 2025-08-23,16:41:57.000,235,10974398,13685,0,1755967316,12973.250886319998,82.79407572000491,53357.6567136 2025-08-23,16:41:58.000,235,10974398,13845,0,1755967317,12973.271095249998,82.85751788999914,53357.64273936001 2025-08-23,16:41:59.000,235,10974400,13485,0,1755967318,12973.250886319998,82.88571441000386,53357.67767496 2025-08-23,16:42:00.000,235,10974388,13525,0,1755967319,12973.277831559994,82.89276354000322,53357.747546160004 2025-08-23,16:42:01.000,235,10974370,13725,0,1755967320,12973.217204769993,82.94210744999873,53357.70562344 2025-08-23,16:42:02.000,235,10974367,13605,0,1755967321,12973.217204769993,82.93505831999937,53357.67767496 2025-08-23,16:42:03.000,235,10974368,13765,0,1755967322,12973.122896430003,82.95620571000472,53357.73357192 2025-08-23,16:42:04.000,235,10974372,13565,0,1755967323,12973.082478570002,82.99850049000088,53357.71959768001 2025-08-23,16:42:05.000,235,10974341,13685,0,1755967324,12973.055533329993,82.94210744999873,53357.768507520006 2025-08-23,16:42:06.000,235,10974344,13725,0,1755967325,12973.001642850002,82.96325484000408,53357.78946888001 2025-08-23,16:42:07.000,235,10974381,13845,0,1755967326,12972.914070819992,82.94210744999873,53357.75453328 2025-08-23,16:42:08.000,235,10974358,13605,0,1755967327,12972.833235099992,82.95620571000472,53357.747546160004 2025-08-23,16:42:09.000,235,10974367,13765,0,1755967328,12972.772608309991,82.8645670199985,53357.796456000004 2025-08-23,16:42:10.000,235,10974318,13405,0,1755967329,12972.6985089,82.85046875999979,53357.76152040001 2025-08-23,16:42:11.000,235,10974386,13565,0,1755967330,12972.604200559996,82.83637050000107,53357.796456000004 2025-08-23,16:42:12.000,235,10974382,13525,0,1755967331,12972.50989221999,82.80112485000427,53357.67767496 2025-08-23,16:42:13.000,235,10974383,13685,0,1755967332,12972.38863863999,82.77292832999956,53357.71261056 2025-08-23,16:42:14.000,235,10974354,13645,0,1755967333,12972.2943303,82.74473181000212,53357.69164920001 2025-08-23,16:42:15.000,235,10974363,13565,0,1755967334,12972.20675826999,82.68128964000061,53357.60780376 2025-08-23,16:42:16.000,235,10974435,13845,0,1755967335,12972.132658859999,82.62489659999846,53357.6567136 2025-08-23,16:42:17.000,235,10974393,13645,0,1755967336,12972.018141589993,82.58965095000167,53357.61479088 2025-08-23,16:42:18.000,235,10974344,13485,0,1755967337,12971.950778489998,82.59670008000103,53357.5868424 2025-08-23,16:42:19.000,235,10974404,13685,0,1755967338,12971.876679079993,82.51211052000144,53357.53793256 2025-08-23,16:42:20.000,235,10974403,13685,0,1755967339,12971.782370740002,82.483914000004,53357.48902272 2025-08-23,16:42:21.000,235,10974378,13565,0,1755967340,12971.741952880002,82.483914000004,53357.482035600005 2025-08-23,16:42:22.000,235,10974376,13485,0,1755967341,12971.634171919992,82.39932444000442,53357.45408712001 2025-08-23,16:42:23.000,235,10974407,13805,0,1755967342,12971.553336199991,82.32883314000355,53357.41915152 2025-08-23,16:42:24.000,235,10974401,13565,0,1755967343,12971.472500479991,82.28653836000012,53357.40517728001 2025-08-23,16:42:25.000,235,10974418,13365,0,1755967344,12971.432082619991,82.23014531999797,53357.37024168 2025-08-23,16:42:26.000,235,10974400,13925,0,1755967345,12971.37819214,82.19489967000118,53357.34928032 2025-08-23,16:42:27.000,235,10974393,13685,0,1755967346,12971.29062010999,82.15260488999775,53357.30037048 2025-08-23,16:42:28.000,235,10974361,14165,0,1755967347,12971.203048079995,82.09621185000287,53357.23049928 2025-08-23,16:42:29.000,235,10974378,13365,0,1755967348,12971.162630219995,82.03981881000072,53357.2025508 2025-08-23,16:42:30.000,235,10974409,13765,0,1755967349,12971.122212359995,81.99752403000457,53357.265434880006 2025-08-23,16:42:31.000,235,10974388,13605,0,1755967350,12971.06832187999,81.9622783800005,53357.195563680005 2025-08-23,16:42:32.000,235,10974382,13445,0,1755967351,12970.98748615999,81.94113099000242,53357.13966672001 2025-08-23,16:42:33.000,235,10974348,13765,0,1755967352,12970.953804609999,81.90588533999835,53357.1326796 2025-08-23,16:42:34.000,235,10974417,13485,0,1755967353,12970.960540919994,81.82834490999812,53357.0628084 2025-08-23,16:42:35.000,235,10974376,13565,0,1755967354,12970.872968889998,81.80719752000005,53357.02088568001 2025-08-23,16:42:36.000,235,10974387,13405,0,1755967355,12970.825814719989,81.7508044799979,53356.978962960005 2025-08-23,16:42:37.000,235,10974363,14005,0,1755967356,12970.825814719989,81.72260796000046,53357.01389856 2025-08-23,16:42:38.000,235,10974335,13565,0,1755967357,12970.758451619993,81.68736231000366,53356.94402736 2025-08-23,16:42:39.000,235,10974386,13845,0,1755967358,12970.771924239998,81.67326404999767,53356.9580016 2025-08-23,16:42:40.000,235,10974373,13565,0,1755967359,12970.711297449998,81.59572362000472,53356.91607888 2025-08-23,16:42:41.000,235,10974398,13325,0,1755967360,12970.704561140003,81.5675271,53356.88114328001 2025-08-23,16:42:42.000,235,10974348,13565,0,1755967361,12970.704561140003,81.52523232000385,53356.860181920005 2025-08-23,16:42:43.000,235,10974384,13605,0,1755967362,12970.643934350002,81.48998666999978,53356.86716904 2025-08-23,16:42:44.000,235,10974374,13605,0,1755967363,12970.684352210003,81.46179015000234,53356.80428496001 2025-08-23,16:42:45.000,235,10974375,13925,0,1755967364,12970.684352210003,81.4335936300049,53356.78332360001 2025-08-23,16:42:46.000,235,10974331,13845,0,1755967365,12970.691088519998,81.44064276000427,53356.75537512001 2025-08-23,16:42:47.000,235,10974377,13685,0,1755967366,12970.704561140003,81.42654449999827,53356.741400880004 2025-08-23,16:42:48.000,235,10974453,13645,0,1755967367,12970.731506379998,81.44064276000427,53356.79729784 2025-08-23,16:42:49.000,235,10974375,13685,0,1755967368,12970.744978999988,81.4053971100002,53356.80428496001 2025-08-23,16:42:50.000,235,10974365,13525,0,1755967369,12970.778660549993,81.41244623999955,53356.762362240006 2025-08-23,16:42:51.000,235,10974368,13565,0,1755967370,12970.805605789988,81.39834798000084,53356.741400880004 2025-08-23,16:42:52.000,235,10974409,13725,0,1755967371,12970.825814719989,81.41949536999891,53356.79729784 2025-08-23,16:42:53.000,235,10974339,13685,0,1755967372,12970.872968889998,81.39834798000084,53356.75537512001 2025-08-23,16:42:54.000,235,10974364,13765,0,1755967373,12970.940331989994,81.45474102000298,53356.762362240006 2025-08-23,16:42:55.000,235,10974360,13765,0,1755967374,12971.000958779994,81.5040849299985,53356.79729784 2025-08-23,16:42:56.000,235,10974358,13485,0,1755967375,12971.02790401999,81.56047797000065,53356.8182592 2025-08-23,16:42:57.000,235,10974398,13445,0,1755967376,12971.06832187999,81.6168710100028,53356.8182592 2025-08-23,16:42:58.000,235,10974386,13565,0,1755967377,12971.102003429995,81.66621491999831,53356.82524632 2025-08-23,16:42:59.000,235,10974372,13765,0,1755967378,12971.15589391,81.74375534999854,53356.83922056 2025-08-23,16:43:00.000,235,10974408,13565,0,1755967379,12971.203048079995,81.78605013000197,53356.80428496001 2025-08-23,16:43:01.000,235,10974385,13325,0,1755967380,12971.25693856,81.85654143000284,53356.85319480001 2025-08-23,16:43:02.000,235,10974412,13525,0,1755967381,12971.304092729995,81.90588533999835,53356.86716904 2025-08-23,16:43:03.000,235,10974402,13725,0,1755967382,12971.37145582999,81.99752403000457,53356.85319480001 2025-08-23,16:43:04.000,235,10974363,13485,0,1755967383,12971.364719519996,82.01867142000265,53356.90210464001 2025-08-23,16:43:05.000,235,10974372,13725,0,1755967384,12971.384928449996,82.0750644600048,53356.909091760004 2025-08-23,16:43:06.000,235,10974367,13605,0,1755967385,12971.37819214,82.14555575999839,53356.96498872 2025-08-23,16:43:07.000,235,10974390,13925,0,1755967386,12971.35124689999,82.1737522800031,53356.94402736 2025-08-23,16:43:08.000,235,10974366,14045,0,1755967387,12971.344510589995,82.18785054000182,53356.9580016 2025-08-23,16:43:09.000,235,10974354,13805,0,1755967388,12971.31756535,82.2089979299999,53356.9580016 2025-08-23,16:43:10.000,235,10974346,13565,0,1755967389,12971.263674869995,82.25129271000333,53356.97197584001 2025-08-23,16:43:11.000,235,10974337,13365,0,1755967390,12971.25020224999,82.27948923000076,53356.97197584001 2025-08-23,16:43:12.000,235,10974357,13605,0,1755967391,12971.18957545999,82.25129271000333,53356.98595008 2025-08-23,16:43:13.000,235,10974367,13925,0,1755967392,12971.13568498,82.25834184000269,53357.02088568001 2025-08-23,16:43:14.000,235,10974403,13525,0,1755967393,12971.07505819,82.25834184000269,53357.076782640004 2025-08-23,16:43:15.000,235,10974379,13765,0,1755967394,12971.03464033,82.23014531999797,53356.99992432001 2025-08-23,16:43:16.000,235,10974321,13565,0,1755967395,12971.014431399999,82.23719445000461,53356.99992432001 2025-08-23,16:43:17.000,235,10974360,13645,0,1755967396,12970.947068299989,82.21604705999925,53356.97197584001 2025-08-23,16:43:18.000,235,10974384,13605,0,1755967397,12970.913386749999,82.19489967000118,53356.978962960005 2025-08-23,16:43:19.000,235,10974383,13645,0,1755967398,12970.805605789988,82.15965402000438,53356.9580016 2025-08-23,16:43:20.000,235,10974386,13765,0,1755967399,12970.744978999988,82.14555575999839,53356.92306600001 2025-08-23,16:43:21.000,235,10974399,13565,0,1755967400,12970.697824829993,82.11735924000095,53356.978962960005 2025-08-23,16:43:22.000,235,10974376,13405,0,1755967401,12970.623725420002,82.08916272000351,53356.97197584001 2025-08-23,16:43:23.000,235,10974398,13605,0,1755967402,12970.556362319992,82.08916272000351,53357.027872800005 2025-08-23,16:43:24.000,235,10974389,13685,0,1755967403,12970.495735529992,82.01867142000265,53356.99992432001 2025-08-23,16:43:25.000,235,10974372,13485,0,1755967404,12970.401427190001,81.98342576999858,53357.00691144 2025-08-23,16:43:26.000,235,10974373,13565,0,1755967405,12970.394690879992,81.97637663999922,53356.93704024 2025-08-23,16:43:27.000,235,10974424,13485,0,1755967406,12970.253228369991,81.88473795000027,53356.90210464001 2025-08-23,16:43:28.000,235,10974370,13925,0,1755967407,12970.19260157999,81.84244317000412,53356.91607888 2025-08-23,16:43:29.000,235,10974395,13605,0,1755967408,12970.084820619995,81.78605013000197,53356.874156159996 2025-08-23,16:43:30.000,235,10974364,14085,0,1755967409,12969.99051227999,81.70850970000174,53356.83223344001 2025-08-23,16:43:31.000,235,10974397,13485,0,1755967410,12969.95009441999,81.6803131800043,53356.79729784 2025-08-23,16:43:32.000,235,10974357,13725,0,1755967411,12969.795159289999,81.63801840000087,53356.78332360001 2025-08-23,16:43:33.000,235,10974361,13645,0,1755967412,12969.694114639999,81.53933058000257,53356.748388 2025-08-23,16:43:34.000,235,10974371,13725,0,1755967413,12969.613278919998,81.48293754000042,53356.692491040005 2025-08-23,16:43:35.000,235,10974402,13805,0,1755967414,12969.525706889988,81.41244623999955,53356.6785168 2025-08-23,16:43:36.000,235,10974375,13765,0,1755967415,12969.424662240002,81.35605320000468,53356.55274864 2025-08-23,16:43:37.000,235,10974395,13645,0,1755967416,12969.377508069992,81.27851277000445,53356.55973576 2025-08-23,16:43:38.000,235,10974421,13765,0,1755967417,12969.310144969997,81.23621799000102,53356.524800160005 2025-08-23,16:43:39.000,235,10974411,13645,0,1755967418,12969.236045559992,81.18687407999823,53356.48986456 2025-08-23,16:43:40.000,235,10974342,13765,0,1755967419,12969.175418769992,81.10228451999865,53356.45492896 2025-08-23,16:43:41.000,235,10974324,13485,0,1755967420,12969.141737220001,81.09523538999929,53356.426980480006 2025-08-23,16:43:42.000,235,10974366,13605,0,1755967421,12969.101319360001,81.0599897400025,53356.39903200001 2025-08-23,16:43:43.000,235,10974390,13805,0,1755967422,12969.081110430001,80.99654757000098,53356.3640964 2025-08-23,16:43:44.000,235,10974382,13405,0,1755967423,12969.027219949996,80.96130192000419,53356.30121232001 2025-08-23,16:43:45.000,235,10974420,13685,0,1755967424,12968.986802089996,80.9119580100014,53356.30121232001 2025-08-23,16:43:46.000,235,10974389,13765,0,1755967425,12968.91270267999,80.90490888000204,53356.189418400005 2025-08-23,16:43:47.000,235,10974356,13525,0,1755967426,12968.905966369995,80.89081062000332,53356.203392639996 2025-08-23,16:43:48.000,235,10974370,13605,0,1755967427,12968.845339579995,80.85556496999925,53356.16146992001 2025-08-23,16:43:49.000,235,10974363,13965,0,1755967428,12968.845339579995,80.80622106000374,53356.1544828 2025-08-23,16:43:50.000,235,10974357,13565,0,1755967429,12968.804921719995,80.83441758000117,53356.070637360004 2025-08-23,16:43:51.000,235,10974363,13525,0,1755967430,12968.81165802999,80.83441758000117,53356.08461160001 2025-08-23,16:43:52.000,235,10974343,13685,0,1755967431,12968.77797648,80.79917193000438,53356.035701759996 2025-08-23,16:43:53.000,235,10974426,13685,0,1755967432,12968.77124016999,80.7639262800003,53356.02871464 2025-08-23,16:43:54.000,235,10974375,13525,0,1755967433,12968.724085999995,80.79917193000438,53355.96583056001 2025-08-23,16:43:55.000,235,10974417,13925,0,1755967434,12968.724085999995,80.80622106000374,53355.854036640005 2025-08-23,16:43:56.000,235,10974384,13565,0,1755967435,12968.683668139995,80.83441758000117,53355.88198512 2025-08-23,16:43:57.000,235,10974410,13685,0,1755967436,12968.764503859995,80.85556496999925,53355.923907840006 2025-08-23,16:43:58.000,235,10974379,13805,0,1755967437,12968.75776755,80.89081062000332,53355.902946480004 2025-08-23,16:43:59.000,235,10974393,13885,0,1755967438,12968.79818541,80.91900714000076,53355.83307528 2025-08-23,16:44:00.000,235,10974375,13605,0,1755967439,12968.804921719995,80.9472036599982,53355.88897224 2025-08-23,16:44:01.000,235,10974357,13565,0,1755967440,12968.825130649995,80.94015452999884,53355.88198512 2025-08-23,16:44:02.000,235,10974375,13885,0,1755967441,12968.83860327,80.96130192000419,53355.84704952001 2025-08-23,16:44:03.000,235,10974349,13685,0,1755967442,12968.8588122,81.02474408999842,53355.88198512 2025-08-23,16:44:04.000,235,10974359,13765,0,1755967443,12968.89249374999,81.05294061000313,53355.88897224 2025-08-23,16:44:05.000,235,10974371,13605,0,1755967444,12968.95312053999,81.06703887000185,53355.902946480004 2025-08-23,16:44:06.000,235,10974409,13685,0,1755967445,12968.993538399991,81.10228451999865,53355.93788208 2025-08-23,16:44:07.000,235,10974413,13685,0,1755967446,12969.027219949996,81.15162843000144,53355.972817680005 2025-08-23,16:44:08.000,235,10974438,13725,0,1755967447,12969.081110430001,81.25031624999974,53355.902946480004 2025-08-23,16:44:09.000,235,10974394,13605,0,1755967448,12969.128264599996,81.27146363999782,53355.9798048 2025-08-23,16:44:10.000,235,10974326,13605,0,1755967449,12969.182155080001,81.30670929000189,53355.923907840006 2025-08-23,16:44:11.000,235,10974441,13925,0,1755967450,12969.229309249997,81.39129885000148,53355.93089496 2025-08-23,16:44:12.000,235,10974385,13565,0,1755967451,12969.256254489992,81.41949536999891,53355.923907840006 2025-08-23,16:44:13.000,235,10974341,13685,0,1755967452,12969.296672349992,81.48998666999978,53355.923907840006 2025-08-23,16:44:14.000,235,10974406,14085,0,1755967453,12969.350562829997,81.55342884000129,53355.9798048 2025-08-23,16:44:15.000,235,10974415,13565,0,1755967454,12969.411189619997,81.57457622999937,53356.00775328 2025-08-23,16:44:16.000,235,10974356,13565,0,1755967455,12969.458343789993,81.65916578999895,53355.98679192 2025-08-23,16:44:17.000,235,10974393,13925,0,1755967456,12969.485289030003,81.6803131800043,53356.06365024001 2025-08-23,16:44:18.000,235,10974400,13605,0,1755967457,12969.539179509993,81.7508044799979,53356.06365024001 2025-08-23,16:44:19.000,235,10974415,13565,0,1755967458,12969.579597369993,81.79309926000133,53356.1195472 2025-08-23,16:44:20.000,235,10974345,13565,0,1755967459,12969.586333679988,81.82834490999812,53356.09858584 2025-08-23,16:44:21.000,235,10974420,13645,0,1755967460,12969.599806299993,81.87063969000155,53356.1544828 2025-08-23,16:44:22.000,235,10974432,13605,0,1755967461,12969.640224159994,81.90588533999835,53356.140508560005 2025-08-23,16:44:23.000,235,10974419,13645,0,1755967462,12969.727796189989,81.9270327300037,53356.12653432 2025-08-23,16:44:24.000,235,10974371,13485,0,1755967463,12969.727796189989,81.97637663999922,53356.17544416 2025-08-23,16:44:25.000,235,10974428,14005,0,1755967464,12969.727796189989,81.97637663999922,53356.24531536 2025-08-23,16:44:26.000,235,10974377,13845,0,1755967465,12969.700850949994,81.99752403000457,53356.25230248001 2025-08-23,16:44:27.000,235,10974396,13725,0,1755967466,12969.734532499999,81.96932750999986,53356.21736688 2025-08-23,16:44:28.000,235,10974400,13605,0,1755967467,12969.734532499999,82.03276968000137,53356.28025096001 2025-08-23,16:44:29.000,235,10974400,13565,0,1755967468,12969.754741429999,81.97637663999922,53356.28025096001 2025-08-23,16:44:30.000,235,10974384,13605,0,1755967469,12969.74800511999,81.97637663999922,53356.2942252 2025-08-23,16:44:31.000,235,10974424,13645,0,1755967470,12969.74800511999,81.9622783800005,53356.26627672 2025-08-23,16:44:32.000,235,10974382,13765,0,1755967471,12969.74800511999,81.96932750999986,53356.33614792 2025-08-23,16:44:33.000,235,10974421,13965,0,1755967472,12969.774950359999,81.9622783800005,53356.27326384 2025-08-23,16:44:34.000,235,10974400,13445,0,1755967473,12969.707587259989,81.91293446999771,53356.31518656 2025-08-23,16:44:35.000,235,10974367,13885,0,1755967474,12969.687378329989,81.91293446999771,53356.30121232001 2025-08-23,16:44:36.000,235,10974344,13565,0,1755967475,12969.667169399989,81.9270327300037,53356.308199440005 2025-08-23,16:44:37.000,235,10974377,13605,0,1755967476,12969.646960469989,81.87063969000155,53356.30121232001 2025-08-23,16:44:38.000,235,10974375,13645,0,1755967477,12969.620015229993,81.87768882000091,53356.32217368 2025-08-23,16:44:39.000,235,10974312,13565,0,1755967478,12969.626751539989,81.88473795000027,53356.34313504 2025-08-23,16:44:40.000,235,10974406,13565,0,1755967479,12969.579597369993,81.84244317000412,53356.2942252 2025-08-23,16:44:41.000,235,10974380,13685,0,1755967480,12969.606542609989,81.84949230000348,53356.32916080001 2025-08-23,16:44:42.000,235,10974438,13565,0,1755967481,12969.566124749988,81.85654143000284,53356.308199440005 2025-08-23,16:44:43.000,235,10974379,13565,0,1755967482,12969.626751539989,81.87063969000155,53356.238328240004 2025-08-23,16:44:44.000,235,10974422,13525,0,1755967483,12969.599806299993,81.82834490999812,53356.26627672 2025-08-23,16:44:45.000,235,10974379,13685,0,1755967484,12969.620015229993,81.83539404000476,53356.259289600006 2025-08-23,16:44:46.000,235,10974376,13725,0,1755967485,12969.620015229993,81.87063969000155,53356.21736688 2025-08-23,16:44:47.000,235,10974421,13925,0,1755967486,12969.640224159994,81.84949230000348,53356.25230248001 2025-08-23,16:44:48.000,235,10974385,13805,0,1755967487,12969.626751539989,81.85654143000284,53356.27326384 2025-08-23,16:44:49.000,235,10974374,13765,0,1755967488,12969.687378329989,81.82834490999812,53356.308199440005 2025-08-23,16:44:50.000,235,10974344,13885,0,1755967489,12969.721059879994,81.87768882000091,53356.27326384 2025-08-23,16:44:51.000,235,10974352,13725,0,1755967490,12969.774950359999,81.85654143000284,53356.32217368 2025-08-23,16:44:52.000,235,10974350,13525,0,1755967491,12969.815368219999,81.89178707999963,53356.28025096001 2025-08-23,16:44:53.000,235,10974425,13485,0,1755967492,12969.842313459994,81.93408186000306,53356.24531536 2025-08-23,16:44:54.000,235,10974317,13565,0,1755967493,12969.87599501,81.96932750999986,53356.32217368 2025-08-23,16:44:55.000,235,10974413,13805,0,1755967494,12969.91641287,81.94818012000178,53356.28025096001 2025-08-23,16:44:56.000,235,10974365,13845,0,1755967495,12969.91641287,81.96932750999986,53356.32217368 2025-08-23,16:44:57.000,235,10974416,13565,0,1755967496,12969.95683073,81.96932750999986,53356.33614792 2025-08-23,16:44:58.000,235,10974360,13885,0,1755967497,12969.97030334999,81.98342576999858,53356.34313504 2025-08-23,16:44:59.000,235,10974353,13685,0,1755967498,12970.01072120999,81.9622783800005,53356.31518656 2025-08-23,16:45:00.000,235,10974398,13885,0,1755967499,12970.05113906999,81.94113099000242,53356.28723808 2025-08-23,16:45:01.000,235,10974372,13605,0,1755967500,12970.064611689995,81.93408186000306,53356.32217368 2025-08-23,16:45:02.000,235,10974363,13525,0,1755967501,12970.044402759995,81.90588533999835,53356.32916080001 2025-08-23,16:45:03.000,235,10974345,13405,0,1755967502,12970.044402759995,81.90588533999835,53356.30121232001 2025-08-23,16:45:04.000,235,10974367,13485,0,1755967503,12970.07134799999,81.89178707999963,53356.2942252 2025-08-23,16:45:05.000,235,10974417,13605,0,1755967504,12970.044402759995,81.85654143000284,53356.32217368 2025-08-23,16:45:06.000,235,10974440,13565,0,1755967505,12970.05787538,81.80014839000069,53356.27326384 2025-08-23,16:45:07.000,235,10974393,13885,0,1755967506,12970.044402759995,81.78605013000197,53356.25230248001 2025-08-23,16:45:08.000,235,10974399,13645,0,1755967507,12969.983775969995,81.76490274000389,53356.25230248001 2025-08-23,16:45:09.000,235,10974369,13565,0,1755967508,12970.01072120999,81.74375534999854,53356.17544416 2025-08-23,16:45:10.000,235,10974316,13765,0,1755967509,12970.024193829995,81.74375534999854,53356.19640552 2025-08-23,16:45:11.000,235,10974356,13605,0,1755967510,12969.983775969995,81.69441144000302,53356.203392639996 2025-08-23,16:45:12.000,235,10974390,13925,0,1755967511,12970.003984899995,81.65916578999895,53356.224354 2025-08-23,16:45:23.000,235,10974452,13765,0,1755967522,12970.320591470001,81.47588841000106,53356.34313504 2025-08-23,16:45:24.000,235,10974365,13645,0,1755967523,12970.347536709996,81.44769189000363,53356.35012216001 2025-08-23,16:45:25.000,235,10974369,13565,0,1755967524,12970.374481949992,81.51113405999786,53356.32217368 2025-08-23,16:45:26.000,235,10974373,13845,0,1755967525,12970.428372429997,81.48293754000042,53356.357109280005 2025-08-23,16:45:27.000,235,10974455,13445,0,1755967526,12970.455317669992,81.52523232000385,53356.371083519996 2025-08-23,16:45:28.000,235,10974434,13405,0,1755967527,12970.475526599992,81.51818319000449,53356.37807064001 2025-08-23,16:45:29.000,235,10974422,13645,0,1755967528,12970.488999219997,81.5040849299985,53356.41300624 2025-08-23,16:45:30.000,235,10974369,13605,0,1755967529,12970.448581359997,81.51113405999786,53356.3640964 2025-08-23,16:45:31.000,235,10974400,13685,0,1755967530,12970.482262910002,81.48293754000042,53356.38505776 2025-08-23,16:45:32.000,235,10974409,13525,0,1755967531,12970.421636120001,81.48998666999978,53356.39204488 2025-08-23,16:45:33.000,235,10974431,13645,0,1755967532,12970.462053980002,81.47588841000106,53356.34313504 2025-08-23,16:45:34.000,235,10974370,13445,0,1755967533,12970.462053980002,81.46179015000234,53356.38505776 2025-08-23,16:45:35.000,235,10974389,13725,0,1755967534,12970.441845050002,81.44064276000427,53356.41999336001 2025-08-23,16:45:36.000,235,10974338,13805,0,1755967535,12970.414899809992,81.41949536999891,53356.371083519996 2025-08-23,16:45:37.000,235,10974423,13645,0,1755967536,12970.408163499997,81.31375842000125,53356.39903200001 2025-08-23,16:45:38.000,235,10974349,13485,0,1755967537,12970.387954569997,81.30670929000189,53356.39903200001 2025-08-23,16:45:39.000,235,10974377,13765,0,1755967538,12970.361009330001,81.25031624999974,53356.38505776 2025-08-23,16:45:40.000,235,10974393,13645,0,1755967539,12970.401427190001,81.22916886000166,53356.39204488 2025-08-23,16:45:41.000,235,10974410,13845,0,1755967540,12970.401427190001,81.18687407999823,53356.34313504 2025-08-23,16:45:42.000,235,10974407,13565,0,1755967541,12970.428372429997,81.14457930000208,53356.32916080001 2025-08-23,16:45:43.000,235,10974402,13685,0,1755967542,12970.435108739992,81.123431910004,53356.32916080001 2025-08-23,16:45:44.000,235,10974396,13725,0,1755967543,12970.509208149997,81.10228451999865,53356.308199440005 2025-08-23,16:45:45.000,235,10974406,13645,0,1755967544,12970.522680770002,81.0599897400025,53356.32217368 2025-08-23,16:45:46.000,235,10974376,13885,0,1755967545,12970.549626009997,81.02474408999842,53356.33614792 2025-08-23,16:45:47.000,235,10974337,13565,0,1755967546,12970.616989109993,80.99654757000098,53356.28025096001 2025-08-23,16:45:48.000,235,10974376,13685,0,1755967547,12970.630461729997,80.96835105000355,53356.31518656 2025-08-23,16:45:49.000,235,10974322,13805,0,1755967548,12970.704561140003,80.97540018000291,53356.32916080001 2025-08-23,16:45:50.000,235,10974374,13565,0,1755967549,12970.731506379998,80.98244931000227,53356.39204488 2025-08-23,16:45:51.000,235,10974304,13485,0,1755967550,12970.751715309998,80.96130192000419,53356.3640964 2025-08-23,16:45:52.000,235,10974364,13845,0,1755967551,12970.805605789988,80.96130192000419,53356.37807064001 2025-08-23,16:45:53.000,235,10974382,13765,0,1755967552,12970.846023649989,80.96130192000419,53356.32916080001 2025-08-23,16:45:54.000,235,10974342,13565,0,1755967553,12970.866232579989,80.9472036599982,53356.357109280005 2025-08-23,16:45:55.000,235,10974411,13525,0,1755967554,12970.886441509989,80.9472036599982,53356.37807064001 2025-08-23,16:45:56.000,235,10974387,13685,0,1755967555,12970.926859369989,80.94015452999884,53356.34313504 2025-08-23,16:45:57.000,235,10974378,13725,0,1755967556,12970.947068299989,80.92605627000012,53356.41300624 2025-08-23,16:45:58.000,235,10974398,13685,0,1755967557,12970.940331989994,80.9119580100014,53356.44095472 2025-08-23,16:45:59.000,235,10974375,13885,0,1755967558,12970.947068299989,80.94015452999884,53356.45492896 2025-08-23,16:46:00.000,235,10974367,13885,0,1755967559,12970.899914129994,80.9119580100014,53356.49685168001 2025-08-23,16:46:01.000,235,10974377,13765,0,1755967560,12970.913386749999,80.89081062000332,53356.39204488 2025-08-23,16:46:02.000,235,10974341,13605,0,1755967561,12970.886441509989,80.89785975000268,53356.44095472 2025-08-23,16:46:03.000,235,10974339,13725,0,1755967562,12970.886441509989,80.86966322999797,53356.44095472 2025-08-23,16:46:04.000,235,10974368,13805,0,1755967563,12970.859496269994,80.84851583999989,53356.3640964 2025-08-23,16:46:05.000,235,10974365,13685,0,1755967564,12970.825814719989,80.85556496999925,53356.41300624 2025-08-23,16:46:06.000,235,10974354,13605,0,1755967565,12970.819078409993,80.84851583999989,53356.357109280005 2025-08-23,16:46:07.000,235,10974347,13405,0,1755967566,12970.805605789988,80.88376149000396,53356.37807064001 2025-08-23,16:46:08.000,235,10974330,13605,0,1755967567,12970.825814719989,80.86261409999861,53356.3640964 2025-08-23,16:46:09.000,235,10974418,13685,0,1755967568,12970.819078409993,80.86966322999797,53356.39204488 2025-08-23,16:46:10.000,235,10974366,13485,0,1755967569,12970.825814719989,80.8767123600046,53356.38505776 2025-08-23,16:46:11.000,235,10974350,13685,0,1755967570,12970.866232579989,80.89081062000332,53356.406019120004 2025-08-23,16:46:12.000,235,10974378,13845,0,1755967571,12970.846023649989,80.86966322999797,53356.37807064001 2025-08-23,16:46:13.000,235,10974372,13645,0,1755967572,12970.859496269994,80.89081062000332,53356.371083519996 2025-08-23,16:46:14.000,235,10974356,13685,0,1755967573,12970.899914129994,80.89081062000332,53356.2942252 2025-08-23,16:46:15.000,235,10974384,13605,0,1755967574,12970.913386749999,80.9472036599982,53356.35012216001 2025-08-23,16:46:16.000,235,10974373,13685,0,1755967575,12970.906650439989,80.8767123600046,53356.32916080001 2025-08-23,16:46:17.000,235,10974374,13565,0,1755967576,12970.933595679999,80.9119580100014,53356.3640964 2025-08-23,16:46:18.000,235,10974347,13565,0,1755967577,12970.940331989994,80.94015452999884,53356.357109280005 2025-08-23,16:46:19.000,235,10974326,13925,0,1755967578,12970.953804609999,80.94015452999884,53356.34313504 2025-08-23,16:46:20.000,235,10974408,13765,0,1755967579,12970.980749849994,80.95425279000483,53356.32217368 2025-08-23,16:46:21.000,235,10974317,13805,0,1755967580,12970.953804609999,80.96835105000355,53356.37807064001 2025-08-23,16:46:22.000,235,10974313,13525,0,1755967581,12970.947068299989,80.95425279000483,53356.2942252 2025-08-23,16:46:23.000,235,10974354,13645,0,1755967582,12970.940331989994,80.98244931000227,53356.308199440005 2025-08-23,16:46:24.000,235,10974369,13765,0,1755967583,12970.953804609999,80.96130192000419,53356.28723808 2025-08-23,16:46:25.000,235,10974366,13645,0,1755967584,12970.96727722999,80.9472036599982,53356.308199440005 2025-08-23,16:46:26.000,235,10974352,13845,0,1755967585,12970.96727722999,80.93310539999948,53356.28025096001 2025-08-23,16:46:27.000,235,10974326,13645,0,1755967586,12970.913386749999,80.96130192000419,53356.259289600006 2025-08-23,16:46:28.000,235,10974357,13645,0,1755967587,12970.960540919994,80.9472036599982,53356.308199440005 2025-08-23,16:46:29.000,235,10974275,13725,0,1755967588,12970.96727722999,80.92605627000012,53356.30121232001 2025-08-23,16:46:30.000,235,10974336,13565,0,1755967589,12970.974013539999,80.9119580100014,53356.2942252 2025-08-23,16:46:31.000,235,10974372,13605,0,1755967590,12970.974013539999,80.89081062000332,53356.32916080001 2025-08-23,16:46:32.000,235,10974338,13605,0,1755967591,12971.000958779994,80.85556496999925,53356.28025096001 2025-08-23,16:46:43.000,235,10974411,13645,0,1755967602,12971.11547605,80.68638585000008,53356.48287744 2025-08-23,16:46:44.000,235,10974362,13725,0,1755967603,12971.10873973999,80.65818933000264,53356.46191608 2025-08-23,16:46:45.000,235,10974341,13445,0,1755967604,12971.06832187999,80.64409107000392,53356.46191608 2025-08-23,16:46:46.000,235,10974338,13765,0,1755967605,12971.04811294999,80.62294367999857,53356.46191608 2025-08-23,16:46:47.000,235,10974407,13405,0,1755967606,12971.05484926,80.63704194000456,53356.475890320005 2025-08-23,16:46:48.000,235,10974362,13565,0,1755967607,12971.07505819,80.62294367999857,53356.48287744 2025-08-23,16:46:49.000,235,10974384,13605,0,1755967608,12971.03464033,80.65114020000328,53356.44095472 2025-08-23,16:46:50.000,235,10974395,13845,0,1755967609,12971.102003429995,80.62999280999793,53356.426980480006 2025-08-23,16:46:51.000,235,10974355,13525,0,1755967610,12971.10873973999,80.62294367999857,53356.39204488 2025-08-23,16:46:52.000,235,10974372,13445,0,1755967611,12971.15589391,80.60884541999985,53356.45492896 2025-08-23,16:46:53.000,235,10974407,13725,0,1755967612,12971.122212359995,80.65818933000264,53356.48287744 2025-08-23,16:46:54.000,235,10974346,13605,0,1755967613,12971.162630219995,80.62999280999793,53356.46191608 2025-08-23,16:46:55.000,235,10974355,13605,0,1755967614,12971.14915759999,80.62294367999857,53356.4339676 2025-08-23,16:46:56.000,235,10974334,13765,0,1755967615,12971.162630219995,80.61589454999921,53356.46191608 2025-08-23,16:46:57.000,235,10974396,13525,0,1755967616,12971.17610284,80.62294367999857,53356.45492896 2025-08-23,16:46:58.000,235,10974363,13725,0,1755967617,12971.18957545999,80.6017962900005,53356.46191608 2025-08-23,16:46:59.000,235,10974363,13565,0,1755967618,12971.18957545999,80.62294367999857,53356.475890320005 2025-08-23,16:47:00.000,235,10974371,13845,0,1755967619,12971.203048079995,80.62999280999793,53356.48986456 2025-08-23,16:47:01.000,235,10974358,13845,0,1755967620,12971.2165207,80.61589454999921,53356.49685168001 2025-08-23,16:47:02.000,235,10974334,13565,0,1755967621,12971.19631177,80.6017962900005,53356.426980480006 2025-08-23,16:47:13.000,235,10974398,13725,0,1755967632,12971.39840107,80.49605934000283,53356.55973576 2025-08-23,16:47:14.000,235,10974341,14045,0,1755967633,12971.37819214,80.49605934000283,53356.524800160005 2025-08-23,16:47:15.000,235,10974340,13565,0,1755967634,12971.35798321,80.46786281999812,53356.44794184001 2025-08-23,16:47:16.000,235,10974372,13685,0,1755967635,12971.384928449996,80.46081368999876,53356.5038388 2025-08-23,16:47:17.000,235,10974420,13765,0,1755967636,12971.37819214,80.42556804000196,53356.54576152001 2025-08-23,16:47:18.000,235,10974408,13685,0,1755967637,12971.364719519996,80.41146978000324,53356.45492896 2025-08-23,16:47:19.000,235,10974372,13925,0,1755967638,12971.37819214,80.36917499999981,53356.4339676 2025-08-23,16:47:20.000,235,10974367,13765,0,1755967639,12971.384928449996,80.29868369999895,53356.48986456 2025-08-23,16:47:21.000,235,10974352,13845,0,1755967640,12971.344510589995,80.29163456999959,53356.5038388 2025-08-23,16:47:22.000,235,10974342,13565,0,1755967641,12971.384928449996,80.24229066000407,53356.475890320005 2025-08-23,16:47:23.000,235,10974364,13525,0,1755967642,12971.364719519996,80.19294675000128,53356.5038388 2025-08-23,16:47:24.000,235,10974301,13405,0,1755967643,12971.33777428,80.17884849000257,53356.54576152001 2025-08-23,16:47:25.000,235,10974352,13485,0,1755967644,12971.304092729995,80.1717993600032,53356.58768424001 2025-08-23,16:47:26.000,235,10974380,13485,0,1755967645,12971.29735642,80.10130806000234,53356.56672288001 2025-08-23,16:47:27.000,235,10974320,13805,0,1755967646,12971.283883799995,80.08720980000362,53356.54576152001 2025-08-23,16:47:28.000,235,10974390,13605,0,1755967647,12971.243465939995,80.05196414999955,53356.53178728 2025-08-23,16:47:29.000,235,10974293,13925,0,1755967648,12971.243465939995,80.03786589000083,53356.475890320005 2025-08-23,16:47:30.000,235,10974328,13645,0,1755967649,12971.23672963,80.0096693700034,53356.51781304001 2025-08-23,16:47:31.000,235,10974345,13325,0,1755967650,12971.263674869995,79.97442371999932,53356.49685168001 2025-08-23,16:47:32.000,235,10974341,13365,0,1755967651,12971.29062010999,79.91098154999781,53356.55973576 2025-08-23,16:47:33.000,235,10974364,13405,0,1755967652,12971.29062010999,79.87573590000102,53356.538774399996 2025-08-23,16:47:34.000,235,10974329,13805,0,1755967653,12971.263674869995,79.85458851000294,53356.49685168001 2025-08-23,16:47:35.000,235,10974394,13805,0,1755967654,12971.304092729995,79.84753938000358,53356.538774399996 2025-08-23,16:47:36.000,235,10974393,13605,0,1755967655,12971.364719519996,79.82639198999823,53356.55274864 2025-08-23,16:47:37.000,235,10974347,13485,0,1755967656,12971.39840107,79.81229372999951,53356.56672288001 2025-08-23,16:47:38.000,235,10974388,13765,0,1755967657,12971.41187368999,79.80524460000015,53356.56672288001 2025-08-23,16:47:39.000,235,10974350,13605,0,1755967658,12971.41861,79.80524460000015,53356.49685168001 2025-08-23,16:47:40.000,235,10974356,13645,0,1755967659,12971.41187368999,79.80524460000015,53356.48287744 2025-08-23,16:47:41.000,235,10974418,13725,0,1755967660,12971.47923679,79.81229372999951,53356.48287744 2025-08-23,16:47:42.000,235,10974364,13645,0,1755967661,12971.539863580001,79.79819547000079,53356.49685168001 2025-08-23,16:47:43.000,235,10974366,13725,0,1755967662,12971.607226679997,79.83344112000486,53356.53178728 2025-08-23,16:47:44.000,235,10974396,13485,0,1755967663,12971.620699300001,79.77704808000271,53356.55274864 2025-08-23,16:47:45.000,235,10974378,13605,0,1755967664,12971.640908230002,79.82639198999823,53356.56672288001 2025-08-23,16:47:46.000,235,10974322,13765,0,1755967665,12971.654380849992,79.79819547000079,53356.55274864 2025-08-23,16:47:47.000,235,10974357,14205,0,1755967666,12971.715007639992,79.82639198999823,53356.58768424001 2025-08-23,16:47:48.000,235,10974342,13685,0,1755967667,12971.748689189997,79.84753938000358,53356.55973576 2025-08-23,16:47:49.000,235,10974309,13685,0,1755967668,12971.775634429992,79.8616376400023,53356.573710000004 2025-08-23,16:47:50.000,235,10974401,13685,0,1755967669,12971.822788600002,79.84753938000358,53356.594671360006 2025-08-23,16:47:51.000,235,10974356,14085,0,1755967670,12971.849733839997,79.84049025000422,53356.58768424001 2025-08-23,16:47:52.000,235,10974343,13725,0,1755967671,12971.856470149993,79.79819547000079,53356.6086456 2025-08-23,16:47:53.000,235,10974320,13605,0,1755967672,12971.849733839997,79.81934285999887,53356.62960696 2025-08-23,16:47:54.000,235,10974312,13845,0,1755967673,12971.829524909997,79.80524460000015,53356.63659408001 2025-08-23,16:47:55.000,235,10974309,13485,0,1755967674,12971.876679079993,79.80524460000015,53356.594671360006 2025-08-23,16:47:56.000,235,10974363,13565,0,1755967675,12971.869942769998,79.76999895000336,53356.62960696 2025-08-23,16:47:57.000,235,10974350,13725,0,1755967676,12971.869942769998,79.75590069000464,53356.594671360006 2025-08-23,16:47:58.000,235,10974325,13885,0,1755967677,12971.923833250003,79.75590069000464,53356.62960696 2025-08-23,16:47:59.000,235,10974332,13805,0,1755967678,12971.903624320003,79.69950765000249,53356.63659408001 2025-08-23,16:48:00.000,235,10974372,13525,0,1755967679,12971.903624320003,79.70655678000185,53356.67152968 2025-08-23,16:48:01.000,235,10974363,13565,0,1755967680,12971.950778489998,79.68540939000377,53356.6785168 2025-08-23,16:48:02.000,235,10974350,13845,0,1755967681,12971.950778489998,79.68540939000377,53356.66454256001 2025-08-23,16:48:13.000,235,10974377,13845,0,1755967692,12971.930569559998,79.38934593000158,53356.762362240006 2025-08-23,16:48:14.000,235,10974369,13925,0,1755967693,12971.910360629998,79.34000201999879,53356.748388 2025-08-23,16:48:15.000,235,10974364,13605,0,1755967694,12971.890151699998,79.31885463000071,53356.76934936 2025-08-23,16:48:16.000,235,10974379,13605,0,1755967695,12971.863206460002,79.24836332999985,53356.80428496001 2025-08-23,16:48:17.000,235,10974321,13565,0,1755967696,12971.795843359992,79.22721594000177,53356.762362240006 2025-08-23,16:48:18.000,235,10974380,13445,0,1755967697,12971.762161810002,79.17082289999962,53356.748388 2025-08-23,16:48:19.000,235,10974356,13845,0,1755967698,12971.762161810002,79.13557725000283,53356.77633648 2025-08-23,16:48:20.000,235,10974309,13645,0,1755967699,12971.694798709992,79.08623334000004,53356.762362240006 2025-08-23,16:48:21.000,235,10974336,13645,0,1755967700,12971.654380849992,79.03688943000452,53356.77633648 2025-08-23,16:48:22.000,235,10974350,13565,0,1755967701,12971.620699300001,79.01574203999917,53356.79729784 2025-08-23,16:48:23.000,235,10974347,13485,0,1755967702,12971.600490370001,79.00164378000045,53356.71345240001 2025-08-23,16:48:24.000,235,10974382,13645,0,1755967703,12971.607226679997,78.92410335000022,53356.762362240006 2025-08-23,16:48:25.000,235,10974382,14005,0,1755967704,12971.573545129992,78.88885770000343,53356.69947816 2025-08-23,16:48:26.000,235,10974361,13725,0,1755967705,12971.533127269991,78.83951379000064,53356.72742664 2025-08-23,16:48:27.000,235,10974380,13525,0,1755967706,12971.519654650001,78.79721901000448,53356.68550392001 2025-08-23,16:48:28.000,235,10974416,13685,0,1755967707,12971.546599889996,78.74787510000169,53356.68550392001 2025-08-23,16:48:29.000,235,10974390,13565,0,1755967708,12971.512918339991,78.78312074999849,53356.62960696 2025-08-23,16:48:30.000,235,10974369,13765,0,1755967709,12971.519654650001,78.72672771000362,53356.66454256001 2025-08-23,16:48:31.000,235,10974363,13805,0,1755967710,12971.533127269991,78.71967858000426,53356.67152968 2025-08-23,16:48:32.000,235,10974365,13925,0,1755967711,12971.512918339991,78.6985311899989,53356.63659408001 2025-08-23,16:48:33.000,235,10974389,14045,0,1755967712,12971.519654650001,78.69148205999954,53356.66454256001 2025-08-23,16:48:34.000,235,10974331,14085,0,1755967713,12971.546599889996,78.65623641000275,53356.63659408001 2025-08-23,16:48:35.000,235,10974391,13645,0,1755967714,12971.600490370001,78.67033467000147,53356.65755544 2025-08-23,16:48:36.000,235,10974371,13605,0,1755967715,12971.600490370001,78.65623641000275,53356.6086456 2025-08-23,16:48:37.000,235,10974395,13565,0,1755967716,12971.587017749996,78.63508902000467,53356.538774399996 2025-08-23,16:48:38.000,235,10974371,13245,0,1755967717,12971.580281440001,78.60689249999996,53356.54576152001 2025-08-23,16:48:39.000,235,10974395,13725,0,1755967718,12971.640908230002,78.61394162999932,53356.54576152001 2025-08-23,16:48:40.000,235,10974414,13485,0,1755967719,12971.620699300001,78.60689249999996,53356.63659408001 2025-08-23,16:48:41.000,235,10974353,14045,0,1755967720,12971.580281440001,78.63508902000467,53356.62261984 2025-08-23,16:48:42.000,235,10974347,13645,0,1755967721,12971.627435609997,78.60689249999996,53356.58768424001 2025-08-23,16:48:43.000,235,10974420,13405,0,1755967722,12971.640908230002,78.61394162999932,53356.6086456 2025-08-23,16:48:44.000,235,10974389,13405,0,1755967723,12971.620699300001,78.61394162999932,53356.60165848 2025-08-23,16:48:45.000,235,10974382,13765,0,1755967724,12971.634171919992,78.60689249999996,53356.60165848 2025-08-23,16:48:46.000,235,10974367,13725,0,1755967725,12971.634171919992,78.60689249999996,53356.58069712 2025-08-23,16:48:47.000,235,10974421,13565,0,1755967726,12971.634171919992,78.62803988999804,53356.6086456 2025-08-23,16:48:48.000,235,10974373,13765,0,1755967727,12971.640908230002,78.65623641000275,53356.6086456 2025-08-23,16:48:49.000,235,10974389,14005,0,1755967728,12971.654380849992,78.70558031999826,53356.58768424001 2025-08-23,16:48:50.000,235,10974363,13845,0,1755967729,12971.593754059992,78.73377684000297,53356.62960696 2025-08-23,16:48:51.000,235,10974374,13645,0,1755967730,12971.600490370001,78.72672771000362,53356.63659408001 2025-08-23,16:48:52.000,235,10974394,13605,0,1755967731,12971.573545129992,78.75492423000105,53356.67152968 2025-08-23,16:48:53.000,235,10974413,13925,0,1755967732,12971.587017749996,78.74082597000233,53356.65056832 2025-08-23,16:48:54.000,235,10974337,13725,0,1755967733,12971.593754059992,78.75492423000105,53356.6785168 2025-08-23,16:48:55.000,235,10974406,13765,0,1755967734,12971.627435609997,78.74787510000169,53356.762362240006 2025-08-23,16:48:56.000,235,10974404,13725,0,1755967735,12971.607226679997,78.74787510000169,53356.762362240006 2025-08-23,16:48:57.000,235,10974358,13765,0,1755967736,12971.715007639992,78.77607161999913,53356.811272080005 2025-08-23,16:48:58.000,235,10974380,13725,0,1755967737,12971.674589779992,78.78312074999849,53356.77633648 2025-08-23,16:48:59.000,235,10974327,13525,0,1755967738,12971.674589779992,78.79016987999785,53356.79031072 2025-08-23,16:49:00.000,235,10974379,13645,0,1755967739,12971.694798709992,78.83951379000064,53356.8182592 2025-08-23,16:49:01.000,235,10974380,13445,0,1755967740,12971.755425499992,78.83246466000128,53356.86716904 2025-08-23,16:49:02.000,235,10974354,13765,0,1755967741,12971.768898119997,78.85361204999936,53356.909091760004 2025-08-23,16:49:03.000,235,10974442,13765,0,1755967742,12971.782370740002,78.87475944000471,53356.90210464001 2025-08-23,16:49:04.000,235,10974393,13725,0,1755967743,12971.795843359992,78.90295596000215,53356.88114328001 2025-08-23,16:49:05.000,235,10974435,13605,0,1755967744,12971.816052289993,78.93115247999958,53356.9580016 2025-08-23,16:49:06.000,235,10974435,13565,0,1755967745,12971.809315979997,78.93820160999894,53356.93704024 2025-08-23,16:49:07.000,235,10974351,13885,0,1755967746,12971.849733839997,78.95229986999766,53356.95101448001 2025-08-23,16:49:08.000,235,10974407,13365,0,1755967747,12971.829524909997,79.00164378000045,53356.98595008 2025-08-23,16:49:09.000,235,10974403,13645,0,1755967748,12971.836261219993,79.02279116999853,53356.98595008 2025-08-23,16:49:10.000,235,10974367,13845,0,1755967749,12971.856470149993,79.0932824699994,53357.02088568001 2025-08-23,16:49:11.000,235,10974336,13925,0,1755967750,12971.822788600002,79.0932824699994,53357.02088568001 2025-08-23,16:49:12.000,235,10974391,13645,0,1755967751,12971.822788600002,79.08623334000004,53357.00691144 2025-08-23,16:49:13.000,235,10974420,13725,0,1755967752,12971.822788600002,79.11442986000475,53356.9929372 2025-08-23,16:49:14.000,235,10974352,13565,0,1755967753,12971.802579670002,79.1567246400009,53357.06979552001 2025-08-23,16:49:15.000,235,10974372,13685,0,1755967754,12971.816052289993,79.17787202999898,53357.076782640004 2025-08-23,16:49:16.000,235,10974384,14005,0,1755967755,12971.762161810002,79.16377377000026,53357.027872800005 2025-08-23,16:49:17.000,235,10974400,13845,0,1755967756,12971.721743950002,79.1567246400009,53357.0628084 2025-08-23,16:49:18.000,235,10974386,13565,0,1755967757,12971.694798709992,79.1919702899977,53357.05582128 2025-08-23,16:49:19.000,235,10974360,13565,0,1755967758,12971.661117160002,79.20606855000369,53357.0628084 2025-08-23,16:49:20.000,235,10974396,13605,0,1755967759,12971.647644539997,79.17787202999898,53357.0628084 2025-08-23,16:49:21.000,235,10974442,13405,0,1755967760,12971.613962989992,79.17787202999898,53357.01389856 2025-08-23,16:49:22.000,235,10974364,13805,0,1755967761,12971.580281440001,79.14967551000154,53357.01389856 2025-08-23,16:49:23.000,235,10974313,13605,0,1755967762,12971.512918339991,79.14262638000218,53357.01389856 2025-08-23,16:49:24.000,235,10974439,13565,0,1755967763,12971.492709409991,79.1567246400009,53357.027872800005 2025-08-23,16:49:25.000,235,10974396,13565,0,1755967764,12971.47923679,79.10033159999875,53357.01389856 2025-08-23,16:49:26.000,235,10974357,13445,0,1755967765,12971.43881893,79.08623334000004,53357.05582128 2025-08-23,16:49:27.000,235,10974383,13645,0,1755967766,12971.45902786,79.07213508000132,53356.978962960005 2025-08-23,16:49:28.000,235,10974341,13685,0,1755967767,12971.405137379996,79.0932824699994,53356.9929372 2025-08-23,16:49:29.000,235,10974353,13925,0,1755967768,12971.41187368999,79.07918421000068,53356.978962960005 2025-08-23,16:49:30.000,235,10974362,13725,0,1755967769,12971.33103796999,79.02279116999853,53356.96498872 2025-08-23,16:49:31.000,235,10974349,13645,0,1755967770,12971.31082903999,79.03688943000452,53356.89511752 2025-08-23,16:49:32.000,235,10974361,13565,0,1755967771,12971.304092729995,78.98049639000237,53356.94402736 2025-08-23,16:49:33.000,235,10974382,13685,0,1755967772,12971.31082903999,78.98049639000237,53356.93704024 2025-08-23,16:49:34.000,235,10974377,13645,0,1755967773,12971.304092729995,78.93820160999894,53356.9580016 2025-08-23,16:49:35.000,235,10974394,13925,0,1755967774,12971.25693856,78.92410335000022,53356.94402736 2025-08-23,16:49:36.000,235,10974392,13725,0,1755967775,12971.25693856,78.88180857000407,53356.96498872 2025-08-23,16:49:37.000,235,10974372,13765,0,1755967776,12971.22999331999,78.86771030999807,53356.909091760004 2025-08-23,16:49:38.000,235,10974383,13805,0,1755967777,12971.203048079995,78.84656292,53356.909091760004 2025-08-23,16:49:39.000,235,10974371,13565,0,1755967778,12971.15589391,78.80426814000384,53356.909091760004 2025-08-23,16:49:40.000,235,10974358,13885,0,1755967779,12971.12894866999,78.79016987999785,53356.860181920005 2025-08-23,16:49:41.000,235,10974391,13885,0,1755967780,12971.08853080999,78.79016987999785,53356.88114328001 2025-08-23,16:49:42.000,235,10974406,13845,0,1755967781,12971.081794499994,78.74082597000233,53356.8182592 2025-08-23,16:49:43.000,235,10974352,13685,0,1755967782,12971.07505819,78.76197336000041,53356.8881304 2025-08-23,16:49:44.000,235,10974390,13965,0,1755967783,12971.05484926,78.7126294500049,53356.77633648 2025-08-23,16:49:45.000,235,10974383,13685,0,1755967784,12971.014431399999,78.64918728000339,53356.80428496001 2025-08-23,16:49:46.000,235,10974378,13925,0,1755967785,12971.00769508999,78.62803988999804,53356.76934936 2025-08-23,16:49:47.000,235,10974402,13925,0,1755967786,12970.994222469999,78.63508902000467,53356.73441376001 2025-08-23,16:49:48.000,235,10974407,13605,0,1755967787,12970.994222469999,78.5998433700006,53356.71345240001 2025-08-23,16:49:49.000,235,10974403,13565,0,1755967788,12971.014431399999,78.5645977200038,53356.65056832 2025-08-23,16:49:50.000,235,10974355,13725,0,1755967789,12970.994222469999,78.5998433700006,53356.65056832 2025-08-23,16:49:51.000,235,10974387,13565,0,1755967790,12970.98748615999,78.55049945999781,53356.65755544 2025-08-23,16:49:52.000,235,10974412,13925,0,1755967791,12971.014431399999,78.53640119999909,53356.58768424001 2025-08-23,16:49:53.000,235,10974351,13805,0,1755967792,12970.994222469999,78.52230294000037,53356.61563272001 2025-08-23,16:49:54.000,235,10974384,13525,0,1755967793,12971.000958779994,78.53640119999909,53356.58768424001 2025-08-23,16:49:55.000,235,10974430,13965,0,1755967794,12971.05484926,78.48000816000422,53356.58069712 2025-08-23,16:49:56.000,235,10974400,13765,0,1755967795,12971.04811294999,78.44476251000015,53356.55274864 2025-08-23,16:49:57.000,235,10974309,13565,0,1755967796,12971.061585569994,78.47295903000486,53356.5038388 2025-08-23,16:49:58.000,235,10974397,13765,0,1755967797,12971.081794499994,78.42361512000207,53356.45492896 2025-08-23,16:49:59.000,235,10974387,13925,0,1755967798,12971.05484926,78.388369469998,53356.49685168001 2025-08-23,16:50:00.000,235,10974343,13765,0,1755967799,12971.07505819,78.40951686000335,53356.44794184001 2025-08-23,16:50:01.000,235,10974374,13605,0,1755967800,12971.102003429995,78.39541860000463,53356.44095472 2025-08-23,16:50:02.000,235,10974372,13605,0,1755967801,12971.13568498,78.388369469998,53356.44794184001 2025-08-23,16:50:03.000,235,10974370,13725,0,1755967802,12971.15589391,78.40246773000399,53356.44794184001 2025-08-23,16:50:04.000,235,10974390,13965,0,1755967803,12971.13568498,78.36722207999992,53356.44095472 2025-08-23,16:50:05.000,235,10974367,13845,0,1755967804,12971.203048079995,78.3531238200012,53356.406019120004 2025-08-23,16:50:06.000,235,10974397,13725,0,1755967805,12971.17610284,78.36722207999992,53356.44794184001 2025-08-23,16:50:07.000,235,10974368,13725,0,1755967806,12971.22999331999,78.33197643000312,53356.426980480006 2025-08-23,16:50:08.000,235,10974328,13965,0,1755967807,12971.2165207,78.3531238200012,53356.44794184001 2025-08-23,16:50:09.000,235,10974361,13565,0,1755967808,12971.18957545999,78.33902556000248,53356.406019120004 2025-08-23,16:50:10.000,235,10974375,13845,0,1755967809,12971.223257009995,78.3531238200012,53356.39903200001 2025-08-23,16:50:11.000,235,10974360,13725,0,1755967810,12971.22999331999,78.33197643000312,53356.41300624 2025-08-23,16:50:12.000,235,10974363,13685,0,1755967811,12971.243465939995,78.2896816499997,53356.37807064001 2025-08-23,16:50:13.000,235,10974351,13925,0,1755967812,12971.25020224999,78.3178781700044,53356.41999336001 2025-08-23,16:50:14.000,235,10974397,13885,0,1755967813,12971.27714749,78.29673077999905,53356.426980480006 2025-08-23,16:50:15.000,235,10974331,13805,0,1755967814,12971.283883799995,78.28263252000033,53356.406019120004 2025-08-23,16:50:16.000,235,10974334,14085,0,1755967815,12971.29062010999,78.2896816499997,53356.41300624 2025-08-23,16:50:17.000,235,10974389,13765,0,1755967816,12971.344510589995,78.2544360000029,53356.44794184001 2025-08-23,16:50:18.000,235,10974384,13765,0,1755967817,12971.37145582999,78.30377990999841,53356.475890320005 2025-08-23,16:50:19.000,235,10974354,13925,0,1755967818,12971.364719519996,78.26148513000226,53356.426980480006 2025-08-23,16:50:20.000,235,10974369,14125,0,1755967819,12971.364719519996,78.2896816499997,53356.45492896 2025-08-23,16:50:21.000,235,10974364,13965,0,1755967820,12971.432082619991,78.32492730000376,53356.41999336001 2025-08-23,16:50:22.000,235,10974341,13765,0,1755967821,12971.425346309996,78.32492730000376,53356.44794184001 2025-08-23,16:50:23.000,235,10974336,13805,0,1755967822,12971.445555239996,78.30377990999841,53356.44095472 2025-08-23,16:50:24.000,235,10974400,13565,0,1755967823,12971.452291549991,78.3531238200012,53356.48986456 2025-08-23,16:50:25.000,235,10974304,13725,0,1755967824,12971.405137379996,78.33197643000312,53356.538774399996 2025-08-23,16:50:26.000,235,10974380,13765,0,1755967825,12971.452291549991,78.32492730000376,53356.51781304001 2025-08-23,16:50:27.000,235,10974363,13845,0,1755967826,12971.465764169996,78.32492730000376,53356.48986456 2025-08-23,16:50:28.000,235,10974354,13685,0,1755967827,12971.425346309996,78.3531238200012,53356.5038388 2025-08-23,16:50:29.000,235,10974414,13725,0,1755967828,12971.45902786,78.33197643000312,53356.49685168001 2025-08-23,16:50:30.000,235,10974352,13965,0,1755967829,12971.45902786,78.33902556000248,53356.55274864 2025-08-23,16:50:31.000,235,10974360,14045,0,1755967830,12971.512918339991,78.33902556000248,53356.51781304001 2025-08-23,16:50:32.000,235,10974372,13845,0,1755967831,12971.499445720001,78.33197643000312,53356.54576152001 2025-08-23,16:50:33.000,235,10974415,13845,0,1755967832,12971.526390959996,78.33197643000312,53356.594671360006 2025-08-23,16:50:34.000,235,10974435,13685,0,1755967833,12971.485973099996,78.34607469000184,53356.538774399996 2025-08-23,16:50:35.000,235,10974399,13725,0,1755967834,12971.512918339991,78.32492730000376,53356.51781304001 2025-08-23,16:50:36.000,235,10974367,13565,0,1755967835,12971.47923679,78.31082903999777,53356.538774399996 2025-08-23,16:50:37.000,235,10974370,13805,0,1755967836,12971.472500479991,78.36722207999992,53356.46890320001 2025-08-23,16:50:38.000,235,10974374,13725,0,1755967837,12971.47923679,78.38132033999864,53356.5038388 2025-08-23,16:50:39.000,235,10974403,13605,0,1755967838,12971.43881893,78.388369469998,53356.48287744 2025-08-23,16:50:40.000,235,10974409,14165,0,1755967839,12971.465764169996,78.36722207999992,53356.48287744 2025-08-23,16:50:41.000,235,10974404,13765,0,1755967840,12971.445555239996,78.33197643000312,53356.45492896 2025-08-23,16:50:42.000,235,10974369,13565,0,1755967841,12971.41187368999,78.46590989999822,53356.60165848 2025-08-23,16:50:43.000,235,10974413,13765,0,1755967842,12971.37819214,78.48705729000358,53356.62261984 2025-08-23,16:50:44.000,235,10974369,13805,0,1755967843,12971.39840107,78.40246773000399,53356.573710000004 2025-08-23,16:50:45.000,235,10974383,13925,0,1755967844,12971.41187368999,78.3531238200012,53356.46191608 2025-08-23,16:50:46.000,235,10974395,13725,0,1755967845,12971.41187368999,78.36722207999992,53356.49685168001 2025-08-23,16:50:47.000,235,10974343,13605,0,1755967846,12971.39166475999,78.38132033999864,53356.4339676 2025-08-23,16:50:48.000,235,10974372,13885,0,1755967847,12971.364719519996,78.37427120999928,53356.41999336001 2025-08-23,16:50:49.000,235,10974380,13685,0,1755967848,12971.31756535,78.40246773000399,53356.5038388 2025-08-23,16:50:50.000,235,10974401,13725,0,1755967849,12971.33103796999,78.36017295000056,53356.48986456 2025-08-23,16:50:51.000,235,10974363,13925,0,1755967850,12971.27041117999,78.388369469998,53356.41300624 2025-08-23,16:50:52.000,235,10974353,13685,0,1755967851,12971.22999331999,78.32492730000376,53356.44794184001 2025-08-23,16:50:53.000,235,10974376,14085,0,1755967852,12971.203048079995,78.33902556000248,53356.44095472 2025-08-23,16:50:54.000,235,10974393,13565,0,1755967853,12971.223257009995,78.33902556000248,53356.44095472 2025-08-23,16:50:55.000,235,10974370,13725,0,1755967854,12971.182839149995,78.3178781700044,53356.48986456 2025-08-23,16:50:56.000,235,10974390,14005,0,1755967855,12971.223257009995,78.33197643000312,53356.44095472 2025-08-23,16:50:57.000,235,10974421,13885,0,1755967856,12971.182839149995,78.33197643000312,53356.44095472 2025-08-23,16:50:58.000,235,10974342,13605,0,1755967857,12971.15589391,78.34607469000184,53356.37807064001 2025-08-23,16:50:59.000,235,10974390,13845,0,1755967858,12971.17610284,78.36722207999992,53356.45492896 2025-08-23,16:51:00.000,235,10974382,13965,0,1755967859,12971.19631177,78.39541860000463,53356.426980480006 2025-08-23,16:51:01.000,235,10974376,13645,0,1755967860,12971.19631177,78.34607469000184,53356.46890320001 2025-08-23,16:51:02.000,235,10974375,13605,0,1755967861,12971.203048079995,78.41656599000271,53356.4339676 2025-08-23,16:51:03.000,235,10974362,13765,0,1755967862,12971.17610284,78.41656599000271,53356.44095472 2025-08-23,16:51:04.000,235,10974391,13765,0,1755967863,12971.17610284,78.41656599000271,53356.37807064001 2025-08-23,16:51:05.000,235,10974351,13565,0,1755967864,12971.2165207,78.43771338000079,53356.371083519996 2025-08-23,16:51:06.000,235,10974390,13765,0,1755967865,12971.223257009995,78.40951686000335,53356.41999336001 2025-08-23,16:51:07.000,235,10974417,13965,0,1755967866,12971.18957545999,78.44476251000015,53356.35012216001 2025-08-23,16:51:08.000,235,10974390,13685,0,1755967867,12971.17610284,78.4518116399995,53356.30121232001 2025-08-23,16:51:09.000,235,10974342,13565,0,1755967868,12971.182839149995,78.4518116399995,53356.357109280005 2025-08-23,16:51:10.000,235,10974340,13805,0,1755967869,12971.19631177,78.41656599000271,53356.41300624 2025-08-23,16:51:11.000,235,10974351,13765,0,1755967870,12971.162630219995,78.43771338000079,53356.35012216001 2025-08-23,16:51:12.000,235,10974375,13445,0,1755967871,12971.14915759999,78.38132033999864,53356.30121232001 2025-08-23,16:51:13.000,235,10974323,13885,0,1755967872,12971.12894866999,78.388369469998,53356.26627672 2025-08-23,16:51:14.000,235,10974369,14045,0,1755967873,12971.162630219995,78.38132033999864,53356.28723808 2025-08-23,16:51:15.000,235,10974355,13565,0,1755967874,12971.102003429995,78.3531238200012,53356.26627672 2025-08-23,16:51:16.000,235,10974355,13805,0,1755967875,12971.07505819,78.33902556000248,53356.24531536 2025-08-23,16:51:17.000,235,10974383,14085,0,1755967876,12971.021167709994,78.36017295000056,53356.28025096001 2025-08-23,16:51:18.000,235,10974340,13685,0,1755967877,12971.00769508999,78.33197643000312,53356.189418400005 2025-08-23,16:51:19.000,235,10974359,13765,0,1755967878,12971.000958779994,78.27558339000097,53356.21037976001 2025-08-23,16:51:20.000,235,10974370,13925,0,1755967879,12970.980749849994,78.2544360000029,53356.23134112001 2025-08-23,16:51:21.000,235,10974352,13885,0,1755967880,12970.947068299989,78.24738687000354,53356.16146992001 2025-08-23,16:51:22.000,235,10974406,13925,0,1755967881,12970.947068299989,78.21214121999947,53356.189418400005 2025-08-23,16:51:23.000,235,10974376,14005,0,1755967882,12970.940331989994,78.19099383000139,53356.16845704 2025-08-23,16:51:24.000,235,10974372,13725,0,1755967883,12970.926859369989,78.19804296000075,53356.140508560005 2025-08-23,16:51:25.000,235,10974392,13525,0,1755967884,12970.920123059994,78.1557481800046,53356.19640552 2025-08-23,16:51:26.000,235,10974385,13605,0,1755967885,12970.96727722999,78.16984644000331,53356.16146992001 2025-08-23,16:51:27.000,235,10974358,13685,0,1755967886,12970.940331989994,78.1416499199986,53356.14749568 2025-08-23,16:51:28.000,235,10974399,13765,0,1755967887,12970.933595679999,78.1064042700018,53356.13352144001 2025-08-23,16:51:29.000,235,10974347,13765,0,1755967888,12970.926859369989,78.07820775000437,53356.1195472 2025-08-23,16:51:30.000,235,10974342,13525,0,1755967889,12970.947068299989,78.07820775000437,53356.11256008001 2025-08-23,16:51:31.000,235,10974342,13685,0,1755967890,12970.913386749999,78.05706035999901,53356.11256008001 2025-08-23,16:51:32.000,235,10974394,13725,0,1755967891,12970.906650439989,78.0429621000003,53356.05666312 2025-08-23,16:51:33.000,235,10974351,13765,0,1755967892,12970.913386749999,78.06410948999837,53356.04268888001 2025-08-23,16:51:34.000,235,10974374,13565,0,1755967893,12970.913386749999,78.0077164500035,53356.06365024001 2025-08-23,16:51:35.000,235,10974410,13845,0,1755967894,12970.893177819999,78.05001122999965,53356.05666312 2025-08-23,16:51:36.000,235,10974356,13565,0,1755967895,12970.913386749999,78.00066732000414,53356.05666312 2025-08-23,16:51:37.000,235,10974366,13845,0,1755967896,12970.906650439989,78.01476558000286,53356.04268888001 2025-08-23,16:51:38.000,235,10974392,13925,0,1755967897,12970.906650439989,78.0077164500035,53356.035701759996 2025-08-23,16:51:39.000,235,10974383,13645,0,1755967898,12970.899914129994,78.01476558000286,53356.02871464 2025-08-23,16:51:40.000,235,10974393,13885,0,1755967899,12970.859496269994,77.98656905999815,53356.05666312 2025-08-23,16:51:41.000,235,10974373,13645,0,1755967900,12970.906650439989,77.96542167000007,53356.07762448 2025-08-23,16:51:42.000,235,10974370,14085,0,1755967901,12970.886441509989,77.98656905999815,53355.9798048 2025-08-23,16:51:43.000,235,10974383,13685,0,1755967902,12970.846023649989,77.96542167000007,53355.972817680005 2025-08-23,16:51:44.000,235,10974365,13885,0,1755967903,12970.866232579989,77.96542167000007,53356.021727520005 2025-08-23,16:51:45.000,235,10974362,13925,0,1755967904,12970.846023649989,77.93722515000263,53356.00076616 2025-08-23,16:51:46.000,235,10974377,13725,0,1755967905,12970.825814719989,77.91607776000455,53355.923907840006 2025-08-23,16:51:47.000,235,10974373,13805,0,1755967906,12970.825814719989,77.93722515000263,53355.95884344 2025-08-23,16:51:48.000,235,10974288,13765,0,1755967907,12970.731506379998,77.8949303699992,53355.93089496 2025-08-23,16:51:49.000,235,10974404,13685,0,1755967908,12970.724770069988,77.8314881999977,53355.93788208 2025-08-23,16:51:50.000,235,10974369,13765,0,1755967909,12970.684352210003,77.78214429000218,53355.9099336 2025-08-23,16:51:51.000,235,10974360,13925,0,1755967910,12970.650670659998,77.77509516000282,53355.8400624 2025-08-23,16:51:52.000,235,10974371,13765,0,1755967911,12970.616989109993,77.76804603000346,53355.84704952001 2025-08-23,16:51:53.000,235,10974380,13925,0,1755967912,12970.596780179992,77.75394777000474,53355.8400624 2025-08-23,16:51:54.000,235,10974368,13605,0,1755967913,12970.569834939997,77.72575125000003,53355.79813968001 2025-08-23,16:51:55.000,235,10974345,14085,0,1755967914,12970.536153389992,77.71870212000067,53355.77717832001 2025-08-23,16:51:56.000,235,10974357,13925,0,1755967915,12970.522680770002,77.69050560000323,53355.72128136 2025-08-23,16:51:57.000,235,10974305,13645,0,1755967916,12970.509208149997,77.6482108199998,53355.805126800005 2025-08-23,16:51:58.000,235,10974399,13925,0,1755967917,12970.448581359997,77.61296517000301,53355.7701912 2025-08-23,16:51:59.000,235,10974359,13845,0,1755967918,12970.394690879992,77.5847686499983,53355.77717832001 2025-08-23,16:52:00.000,235,10974374,13765,0,1755967919,12970.408163499997,77.57067038999958,53355.72128136 2025-08-23,16:52:01.000,235,10974354,13845,0,1755967920,12970.401427190001,77.56362126000022,53355.74922984001 2025-08-23,16:52:02.000,235,10974292,13725,0,1755967921,12970.421636120001,77.52132648000406,53355.74922984001 2025-08-23,16:52:03.000,235,10974362,14005,0,1755967922,12970.401427190001,77.5495230000015,53355.67237152 2025-08-23,16:52:04.000,235,10974352,13445,0,1755967923,12970.354273019992,77.52837561000342,53355.69333288 2025-08-23,16:52:05.000,235,10974389,13805,0,1755967924,12970.401427190001,77.47903170000063,53355.71429424 2025-08-23,16:52:06.000,235,10974343,13965,0,1755967925,12970.414899809992,77.47903170000063,53355.67237152 2025-08-23,16:52:07.000,235,10974337,13765,0,1755967926,12970.408163499997,77.45788431000256,53355.65839728001 2025-08-23,16:52:08.000,235,10974344,14045,0,1755967927,12970.394690879992,77.47198257000127,53355.69333288 2025-08-23,16:52:09.000,235,10974388,13925,0,1755967928,12970.394690879992,77.4508351800032,53355.6653844 2025-08-23,16:52:10.000,235,10974369,13845,0,1755967929,12970.414899809992,77.44378605000384,53355.67935864001 2025-08-23,16:52:11.000,235,10974388,13885,0,1755967930,12970.401427190001,77.4014912700004,53355.72826848001 2025-08-23,16:52:12.000,235,10974405,13805,0,1755967931,12970.401427190001,77.40854039999977,53355.756216960006 2025-08-23,16:52:13.000,235,10974348,14085,0,1755967932,12970.387954569997,77.38034388000233,53355.735255600004 2025-08-23,16:52:14.000,235,10974397,13685,0,1755967933,12970.374481949992,77.35919649000425,53355.72826848001 2025-08-23,16:52:15.000,235,10974373,13525,0,1755967934,12970.374481949992,77.36624562000361,53355.756216960006 2025-08-23,16:52:16.000,235,10974366,13885,0,1755967935,12970.340800400001,77.31690171000082,53355.735255600004 2025-08-23,16:52:17.000,235,10974355,13605,0,1755967936,12970.367745639996,77.28165606000402,53355.686345760005 2025-08-23,16:52:18.000,235,10974367,13925,0,1755967937,12970.354273019992,77.26755779999803,53355.65141016 2025-08-23,16:52:19.000,235,10974369,13725,0,1755967938,12970.307118849996,77.22526302000188,53355.72128136 2025-08-23,16:52:20.000,235,10974362,13925,0,1755967939,12970.286909919996,77.23231215000123,53355.69333288 2025-08-23,16:52:21.000,235,10974405,13925,0,1755967940,12970.286909919996,77.2393612800006,53355.7701912 2025-08-23,16:52:22.000,235,10974396,13725,0,1755967941,12970.280173610001,77.2041156300038,53355.700319999996 2025-08-23,16:52:23.000,235,10974434,13885,0,1755967942,12970.273437299991,77.15477172000101,53355.72826848001 2025-08-23,16:52:24.000,235,10974407,13765,0,1755967943,12970.286909919996,77.17591910999909,53355.686345760005 2025-08-23,16:52:25.000,235,10974396,13805,0,1755967944,12970.246492059996,77.16182085000037,53355.6653844 2025-08-23,16:52:26.000,235,10974345,13685,0,1755967945,12970.23975575,77.09837867999886,53355.686345760005 2025-08-23,16:52:27.000,235,10974371,13645,0,1755967946,12970.273437299991,77.0913295499995,53355.65141016 2025-08-23,16:52:28.000,235,10974402,13885,0,1755967947,12970.273437299991,77.07018216000142,53355.72128136 2025-08-23,16:52:29.000,235,10974388,13965,0,1755967948,12970.21954682,77.0560839000027,53355.700319999996 2025-08-23,16:52:30.000,235,10974358,13765,0,1755967949,12970.226283129996,77.0560839000027,53355.700319999996 2025-08-23,16:52:31.000,235,10974364,13925,0,1755967950,12970.246492059996,77.04198564000399,53355.65141016 2025-08-23,16:52:32.000,235,10974422,13885,0,1755967951,12970.280173610001,77.06313303000206,53355.67935864001 2025-08-23,16:52:33.000,235,10974353,14045,0,1755967952,12970.293646229991,76.99969086000056,53355.70730712001 2025-08-23,16:52:34.000,235,10974335,13725,0,1755967953,12970.253228369991,77.02788737999799,53355.70730712001 2025-08-23,16:52:35.000,235,10974401,13845,0,1755967954,12970.286909919996,77.04903477000335,53355.70730712001 2025-08-23,16:52:36.000,235,10974351,13805,0,1755967955,12970.307118849996,77.0560839000027,53355.700319999996 2025-08-23,16:52:37.000,235,10974374,13725,0,1755967956,12970.313855159991,77.07018216000142,53355.70730712001 2025-08-23,16:52:38.000,235,10974363,13805,0,1755967957,12970.320591470001,77.04903477000335,53355.71429424 2025-08-23,16:52:39.000,235,10974391,13925,0,1755967958,12970.340800400001,77.0560839000027,53355.74224272 2025-08-23,16:52:40.000,235,10974359,14085,0,1755967959,12970.340800400001,77.07723129000078,53355.700319999996 2025-08-23,16:52:41.000,235,10974394,13725,0,1755967960,12970.367745639996,77.09837867999886,53355.74922984001 2025-08-23,16:52:42.000,235,10974404,13925,0,1755967961,12970.387954569997,77.0913295499995,53355.74224272 2025-08-23,16:52:43.000,235,10974369,13565,0,1755967962,12970.441845050002,77.13362433000293,53355.76320408 2025-08-23,16:52:44.000,235,10974364,13925,0,1755967963,12970.394690879992,77.12657520000357,53355.67935864001 2025-08-23,16:52:45.000,235,10974376,13805,0,1755967964,12970.421636120001,77.09837867999886,53355.69333288 2025-08-23,16:52:46.000,235,10974387,13725,0,1755967965,12970.482262910002,77.12657520000357,53355.67237152 2025-08-23,16:52:47.000,235,10974370,13885,0,1755967966,12970.482262910002,77.15477172000101,53355.70730712001 2025-08-23,16:52:48.000,235,10974397,13925,0,1755967967,12970.488999219997,77.16182085000037,53355.74224272 2025-08-23,16:52:49.000,235,10974400,13845,0,1755967968,12970.515944459992,77.2041156300038,53355.8400624 2025-08-23,16:52:50.000,235,10974304,13645,0,1755967969,12970.549626009997,77.17591910999909,53355.77717832001 2025-08-23,16:52:51.000,235,10974316,13805,0,1755967970,12970.495735529992,77.17591910999909,53355.86102376 2025-08-23,16:52:52.000,235,10974379,13845,0,1755967971,12970.509208149997,77.2041156300038,53355.82608816001 2025-08-23,16:52:53.000,235,10974407,13925,0,1755967972,12970.502471840002,77.23231215000123,53355.8400624 2025-08-23,16:52:54.000,235,10974374,13845,0,1755967973,12970.488999219997,77.25345953999931,53355.868010879996 2025-08-23,16:52:55.000,235,10974388,13685,0,1755967974,12970.414899809992,77.21116476000316,53355.805126800005 2025-08-23,16:52:56.000,235,10974420,13605,0,1755967975,12970.448581359997,77.19706650000444,53355.82608816001 2025-08-23,16:52:57.000,235,10974389,13805,0,1755967976,12970.441845050002,77.19706650000444,53355.854036640005 2025-08-23,16:52:58.000,235,10974389,13805,0,1755967977,12970.448581359997,77.25345953999931,53355.84704952001 2025-08-23,16:52:59.000,235,10974429,13645,0,1755967978,12970.428372429997,77.25345953999931,53355.89595936001 2025-08-23,16:53:00.000,235,10974371,13845,0,1755967979,12970.428372429997,77.26050866999867,53355.854036640005 2025-08-23,16:53:01.000,235,10974421,13845,0,1755967980,12970.387954569997,77.25345953999931,53355.88897224 2025-08-23,16:53:02.000,235,10974355,13765,0,1755967981,12970.347536709996,77.28165606000402,53355.902946480004 2025-08-23,16:53:03.000,235,10974414,13885,0,1755967982,12970.347536709996,77.2393612800006,53355.854036640005 2025-08-23,16:53:04.000,235,10974356,13605,0,1755967983,12970.293646229991,77.23231215000123,53355.7701912 2025-08-23,16:53:05.000,235,10974362,13805,0,1755967984,12970.273437299991,77.25345953999931,53355.7701912 2025-08-23,16:53:06.000,235,10974384,14125,0,1755967985,12970.266700989996,77.25345953999931,53355.79115256 2025-08-23,16:53:07.000,235,10974392,13845,0,1755967986,12970.233019439991,77.23231215000123,53355.82608816001 2025-08-23,16:53:08.000,235,10974341,13925,0,1755967987,12970.21954682,77.2393612800006,53355.74224272 2025-08-23,16:53:09.000,235,10974399,13805,0,1755967988,12970.185865269996,77.24641040999995,53355.76320408 2025-08-23,16:53:10.000,235,10974421,13725,0,1755967989,12970.185865269996,77.21821389000252,53355.77717832001 2025-08-23,16:53:11.000,235,10974408,13725,0,1755967990,12970.145447409996,77.24641040999995,53355.735255600004 2025-08-23,16:53:12.000,235,10974402,14085,0,1755967991,12970.105029549995,77.35919649000425,53355.88198512 2025-08-23,16:53:13.000,235,10974389,13925,0,1755967992,12970.11850217,77.2393612800006,53355.76320408 2025-08-23,16:53:14.000,235,10974404,13925,0,1755967993,12970.09829324,77.26050866999867,53355.69333288 2025-08-23,16:53:15.000,235,10974420,13965,0,1755967994,12970.07134799999,77.21821389000252,53355.74922984001 2025-08-23,16:53:16.000,235,10974380,13805,0,1755967995,12970.03093013999,77.19706650000444,53355.735255600004 2025-08-23,16:53:17.000,235,10974370,13925,0,1755967996,12970.05787538,77.16886997999973,53355.74922984001 2025-08-23,16:53:18.000,235,10974391,13765,0,1755967997,12970.003984899995,77.19706650000444,53355.70730712001 2025-08-23,16:53:19.000,235,10974385,13885,0,1755967998,12969.97030334999,77.14067346000229,53355.72128136 2025-08-23,16:53:20.000,235,10974344,13685,0,1755967999,12969.92988548999,77.14772259000165,53355.71429424 2025-08-23,16:53:21.000,235,10974400,14165,0,1755968000,12969.862522389994,77.13362433000293,53355.63044880001 2025-08-23,16:53:22.000,235,10974443,13845,0,1755968001,12969.83557715,77.0913295499995,53355.65141016 2025-08-23,16:53:23.000,235,10974419,13845,0,1755968002,12969.822104529994,77.06313303000206,53355.67237152 2025-08-23,16:53:24.000,235,10974357,13845,0,1755968003,12969.815368219999,76.9926417300012,53355.65141016 2025-08-23,16:53:25.000,235,10974408,13925,0,1755968004,12969.761477739994,77.00673998999991,53355.62346168 2025-08-23,16:53:26.000,235,10974366,13765,0,1755968005,12969.734532499999,77.00673998999991,53355.58153896001 2025-08-23,16:53:27.000,235,10974425,14005,0,1755968006,12969.74800511999,77.00673998999991,53355.58153896001 2025-08-23,16:53:28.000,235,10974429,13805,0,1755968007,12969.667169399989,76.9573960800044,53355.61647456 2025-08-23,16:53:29.000,235,10974389,13765,0,1755968008,12969.653696779998,76.90805217000161,53355.60250032 2025-08-23,16:53:30.000,235,10974398,13685,0,1755968009,12969.646960469989,76.90805217000161,53355.567564720004 2025-08-23,16:53:31.000,235,10974383,13925,0,1755968010,12969.566124749988,76.87985565000417,53355.55359048 2025-08-23,16:53:32.000,235,10974423,13845,0,1755968011,12969.552652129998,76.85870825999882,53355.532629119996 2025-08-23,16:53:33.000,235,10974382,13845,0,1755968012,12969.559388439993,76.85165912999946,53355.61647456 2025-08-23,16:53:34.000,235,10974343,14005,0,1755968013,12969.539179509993,76.85165912999946,53355.53961624001 2025-08-23,16:53:35.000,235,10974337,13645,0,1755968014,12969.559388439993,76.82346261000203,53355.56057760001 2025-08-23,16:53:36.000,235,10974363,14085,0,1755968015,12969.525706889988,76.79526609000459,53355.49070640001 2025-08-23,16:53:37.000,235,10974385,14005,0,1755968016,12969.518970579993,76.77411869999924,53355.49769352 2025-08-23,16:53:38.000,235,10974395,13845,0,1755968017,12969.485289030003,76.78821695999795,53355.518654880005 2025-08-23,16:53:39.000,235,10974380,14045,0,1755968018,12969.485289030003,76.76706956999988,53355.49769352 2025-08-23,16:53:40.000,235,10974394,14085,0,1755968019,12969.478552719993,76.7459221800018,53355.44878368 2025-08-23,16:53:41.000,235,10974410,13845,0,1755968020,12969.471816409998,76.7459221800018,53355.469745040005 2025-08-23,16:53:42.000,235,10974383,13565,0,1755968021,12969.458343789993,76.71067652999773,53355.399873840004 2025-08-23,16:53:43.000,235,10974355,13685,0,1755968022,12969.478552719993,76.71067652999773,53355.420835200006 2025-08-23,16:53:44.000,235,10974391,13845,0,1755968023,12969.424662240002,76.68952913999965,53355.399873840004 2025-08-23,16:53:45.000,235,10974380,14085,0,1755968024,12969.431398549998,76.66133262000221,53355.41384808001 2025-08-23,16:53:46.000,235,10974364,13965,0,1755968025,12969.431398549998,76.65428349000285,53355.40686096 2025-08-23,16:53:47.000,235,10974350,13925,0,1755968026,12969.485289030003,76.64018523000414,53355.3858996 2025-08-23,16:53:48.000,235,10974383,13845,0,1755968027,12969.438134859993,76.64018523000414,53355.44179656001 2025-08-23,16:53:49.000,235,10974372,13885,0,1755968028,12969.438134859993,76.62608696999814,53355.43480944 2025-08-23,16:53:50.000,235,10974352,13725,0,1755968029,12969.458343789993,76.61903783999878,53355.41384808001 2025-08-23,16:53:51.000,235,10974375,13965,0,1755968030,12969.458343789993,76.62608696999814,53355.40686096 2025-08-23,16:53:52.000,235,10974374,13885,0,1755968031,12969.451607479998,76.61903783999878,53355.350964000005 2025-08-23,16:53:53.000,235,10974356,13805,0,1755968032,12969.451607479998,76.6472343600035,53355.33000264 2025-08-23,16:53:54.000,235,10974330,14005,0,1755968033,12969.458343789993,76.66133262000221,53355.29506704001 2025-08-23,16:53:55.000,235,10974358,13885,0,1755968034,12969.471816409998,76.6472343600035,53355.253144320006 2025-08-23,16:53:56.000,235,10974370,13885,0,1755968035,12969.498761649993,76.66838175000157,53355.27410568001 2025-08-23,16:53:57.000,235,10974386,14045,0,1755968036,12969.532443199998,76.67543088000093,53355.22519584001 2025-08-23,16:53:58.000,235,10974417,13885,0,1755968037,12969.559388439993,76.6472343600035,53355.27410568001 2025-08-23,16:53:59.000,235,10974424,13645,0,1755968038,12969.579597369993,76.70362739999837,53355.28807992 2025-08-23,16:54:00.000,235,10974387,13685,0,1755968039,12969.572861059998,76.71067652999773,53355.32301552001 2025-08-23,16:54:01.000,235,10974400,13885,0,1755968040,12969.593069989998,76.70362739999837,53355.302054160005 2025-08-23,16:54:02.000,235,10974412,13845,0,1755968041,12969.566124749988,76.7459221800018,53355.32301552001 2025-08-23,16:54:03.000,235,10974400,14005,0,1755968042,12969.606542609989,76.68952913999965,53355.28807992 2025-08-23,16:54:04.000,235,10974360,14045,0,1755968043,12969.599806299993,76.70362739999837,53355.33698976 2025-08-23,16:54:05.000,235,10974455,13925,0,1755968044,12969.606542609989,76.73182392000308,53355.33698976 2025-08-23,16:54:06.000,235,10974423,13725,0,1755968045,12969.673905709999,76.75297131000116,53355.32301552001 2025-08-23,16:54:07.000,235,10974365,14005,0,1755968046,12969.680642019994,76.7459221800018,53355.302054160005 2025-08-23,16:54:08.000,235,10974436,13925,0,1755968047,12969.694114639999,76.76002044000052,53355.32301552001 2025-08-23,16:54:09.000,235,10974414,13805,0,1755968048,12969.700850949994,76.72477479000372,53355.32301552001 2025-08-23,16:54:10.000,235,10974375,13685,0,1755968049,12969.680642019994,76.73182392000308,53355.26013144 2025-08-23,16:54:11.000,235,10974380,14125,0,1755968050,12969.667169399989,76.75297131000116,53355.2810928 2025-08-23,16:54:12.000,235,10974431,13645,0,1755968051,12969.680642019994,76.7459221800018,53355.34397688001 2025-08-23,16:54:13.000,235,10974372,13965,0,1755968052,12969.707587259989,76.73887305000244,53355.3858996 2025-08-23,16:54:14.000,235,10974362,14245,0,1755968053,12969.734532499999,76.73182392000308,53355.32301552001 2025-08-23,16:54:15.000,235,10974417,13845,0,1755968054,12969.761477739994,76.7459221800018,53355.420835200006 2025-08-23,16:54:16.000,235,10974355,13885,0,1755968055,12969.76821404999,76.7459221800018,53355.3858996 2025-08-23,16:54:17.000,235,10974337,13885,0,1755968056,12969.795159289999,76.73887305000244,53355.39288672001 2025-08-23,16:54:18.000,235,10974352,13845,0,1755968057,12969.80863190999,76.71067652999773,53355.399873840004 2025-08-23,16:54:19.000,235,10974415,14085,0,1755968058,12969.84904976999,76.71067652999773,53355.37891248 2025-08-23,16:54:20.000,235,10974410,13765,0,1755968059,12969.882731319994,76.70362739999837,53355.41384808001 2025-08-23,16:54:21.000,235,10974419,13965,0,1755968060,12969.862522389994,76.70362739999837,53355.399873840004 2025-08-23,16:54:22.000,235,10974434,13645,0,1755968061,12969.882731319994,76.76002044000052,53355.420835200006 2025-08-23,16:54:23.000,235,10974435,14085,0,1755968062,12969.86925869999,76.73182392000308,53355.43480944 2025-08-23,16:54:24.000,235,10974407,14085,0,1755968063,12969.88946762999,76.71772566000436,53355.42782232 2025-08-23,16:54:25.000,235,10974383,13685,0,1755968064,12969.88946762999,76.7459221800018,53355.469745040005 2025-08-23,16:54:26.000,235,10974404,13965,0,1755968065,12969.90967655999,76.72477479000372,53355.47673216 2025-08-23,16:54:27.000,235,10974378,13885,0,1755968066,12969.882731319994,76.72477479000372,53355.420835200006 2025-08-23,16:54:28.000,235,10974381,13725,0,1755968067,12969.842313459994,76.71772566000436,53355.44179656001 2025-08-23,16:54:29.000,235,10974401,13845,0,1755968068,12969.862522389994,76.68952913999965,53355.46275792001 2025-08-23,16:54:30.000,235,10974392,14005,0,1755968069,12969.83557715,76.69657826999901,53355.46275792001 2025-08-23,16:54:31.000,235,10974390,13765,0,1755968070,12969.83557715,76.66838175000157,53355.47673216 2025-08-23,16:54:32.000,235,10974378,13765,0,1755968071,12969.822104529994,76.70362739999837,53355.49070640001 2025-08-23,16:54:33.000,235,10974378,13925,0,1755968072,12969.82884083999,76.6472343600035,53355.46275792001 2025-08-23,16:54:34.000,235,10974402,13685,0,1755968073,12969.76821404999,76.66133262000221,53355.469745040005 2025-08-23,16:54:35.000,235,10974388,13885,0,1755968074,12969.761477739994,76.66838175000157,53355.525642 2025-08-23,16:54:36.000,235,10974451,13645,0,1755968075,12969.74800511999,76.65428349000285,53355.55359048 2025-08-23,16:54:37.000,235,10974442,13765,0,1755968076,12969.754741429999,76.66133262000221,53355.49769352 2025-08-23,16:54:38.000,235,10974411,13645,0,1755968077,12969.76821404999,76.65428349000285,53355.46275792001 2025-08-23,16:54:39.000,235,10974460,13925,0,1755968078,12969.74800511999,76.61198870999942,53355.46275792001 2025-08-23,16:54:40.000,235,10974368,13845,0,1755968079,12969.741268809994,76.5978904500007,53355.518654880005 2025-08-23,16:54:41.000,235,10974377,13885,0,1755968080,12969.700850949994,76.60493958000006,53355.469745040005 2025-08-23,16:54:42.000,235,10974399,13685,0,1755968081,12969.754741429999,76.5978904500007,53355.42782232 2025-08-23,16:54:43.000,235,10974393,13885,0,1755968082,12969.707587259989,76.57674306000263,53355.47673216 2025-08-23,16:54:44.000,235,10974427,13685,0,1755968083,12969.700850949994,76.60493958000006,53355.47673216 2025-08-23,16:54:45.000,235,10974444,13645,0,1755968084,12969.707587259989,76.58379219000199,53355.49070640001 2025-08-23,16:54:46.000,235,10974413,13845,0,1755968085,12969.721059879994,76.61198870999942,53355.49070640001 2025-08-23,16:54:47.000,235,10974403,14005,0,1755968086,12969.707587259989,76.54854653999791,53355.420835200006 2025-08-23,16:54:48.000,235,10974418,13885,0,1755968087,12969.660433089994,76.52739914999984,53355.469745040005 2025-08-23,16:54:49.000,235,10974393,13685,0,1755968088,12969.646960469989,76.54854653999791,53355.469745040005 2025-08-23,16:54:50.000,235,10974400,13885,0,1755968089,12969.633487849998,76.48510437000368,53355.44179656001 2025-08-23,16:54:51.000,235,10974389,14045,0,1755968090,12969.606542609989,76.49215350000304,53355.44878368 2025-08-23,16:54:52.000,235,10974418,13805,0,1755968091,12969.579597369993,76.51330089000112,53355.46275792001 2025-08-23,16:54:53.000,235,10974398,13885,0,1755968092,12969.620015229993,76.47805524000432,53355.50468064 2025-08-23,16:54:54.000,235,10974416,13805,0,1755968093,12969.593069989998,76.47805524000432,53355.420835200006 2025-08-23,16:54:55.000,235,10974429,13925,0,1755968094,12969.613278919998,76.46395697999833,53355.42782232 2025-08-23,16:54:56.000,235,10974417,14125,0,1755968095,12969.586333679988,76.50625176000176,53355.44878368 2025-08-23,16:54:57.000,235,10974403,13605,0,1755968096,12969.626751539989,76.45690784999897,53355.40686096 2025-08-23,16:54:58.000,235,10974417,13885,0,1755968097,12969.646960469989,76.4992026300024,53355.40686096 2025-08-23,16:54:59.000,235,10974398,13845,0,1755968098,12969.633487849998,76.4992026300024,53355.43480944 2025-08-23,16:55:00.000,235,10974407,13685,0,1755968099,12969.687378329989,76.50625176000176,53355.44179656001 2025-08-23,16:55:01.000,235,10974411,13925,0,1755968100,12969.721059879994,76.51330089000112,53355.46275792001 2025-08-23,16:55:02.000,235,10974391,13805,0,1755968101,12969.727796189989,76.58379219000199,53355.469745040005 2025-08-23,16:55:03.000,235,10974384,13805,0,1755968102,12969.754741429999,76.5344482799992,53355.46275792001 2025-08-23,16:55:04.000,235,10974380,13765,0,1755968103,12969.741268809994,76.54149740999856,53355.46275792001 2025-08-23,16:55:05.000,235,10974401,13645,0,1755968104,12969.754741429999,76.56969393000327,53355.4557708 2025-08-23,16:55:06.000,235,10974436,13885,0,1755968105,12969.74800511999,76.56264480000391,53355.46275792001 2025-08-23,16:55:07.000,235,10974429,13605,0,1755968106,12969.80863190999,76.59084132000135,53355.48371928 2025-08-23,16:55:08.000,235,10974434,13845,0,1755968107,12969.822104529994,76.62608696999814,53355.50468064 2025-08-23,16:55:09.000,235,10974405,13965,0,1755968108,12969.842313459994,76.68952913999965,53355.64442304 2025-08-23,16:55:10.000,235,10974400,13965,0,1755968109,12969.85578608,76.63313610000478,53355.5955132 2025-08-23,16:55:11.000,235,10974412,13885,0,1755968110,12969.84904976999,76.65428349000285,53355.54660336 2025-08-23,16:55:12.000,235,10974434,13885,0,1755968111,12969.87599501,76.62608696999814,53355.57455184 2025-08-23,16:55:13.000,235,10974379,13965,0,1755968112,12969.882731319994,76.61903783999878,53355.56057760001 2025-08-23,16:55:14.000,235,10974374,13885,0,1755968113,12969.822104529994,76.60493958000006,53355.588526080006 2025-08-23,16:55:15.000,235,10974364,13845,0,1755968114,12969.842313459994,76.62608696999814,53355.63044880001 2025-08-23,16:55:16.000,235,10974419,13685,0,1755968115,12969.815368219999,76.5978904500007,53355.60250032 2025-08-23,16:55:17.000,235,10974421,13565,0,1755968116,12969.80863190999,76.60493958000006,53355.65839728001 2025-08-23,16:55:18.000,235,10974379,13765,0,1755968117,12969.734532499999,76.59084132000135,53355.637435920005 2025-08-23,16:55:19.000,235,10974395,13685,0,1755968118,12969.74800511999,76.56969393000327,53355.58153896001 2025-08-23,16:55:20.000,235,10974384,13805,0,1755968119,12969.727796189989,76.54149740999856,53355.567564720004 2025-08-23,16:55:21.000,235,10974419,13725,0,1755968120,12969.700850949994,76.55559567000455,53355.57455184 2025-08-23,16:55:22.000,235,10974490,13925,0,1755968121,12969.640224159994,76.5344482799992,53355.532629119996 2025-08-23,16:55:23.000,235,10974412,14005,0,1755968122,12969.626751539989,76.56264480000391,53355.49769352 2025-08-23,16:55:24.000,235,10974443,14005,0,1755968123,12969.646960469989,76.52739914999984,53355.51166776001 2025-08-23,16:55:25.000,235,10974387,13805,0,1755968124,12969.646960469989,76.50625176000176,53355.532629119996 2025-08-23,16:55:26.000,235,10974407,14045,0,1755968125,12969.626751539989,76.51330089000112,53355.53961624001 2025-08-23,16:55:27.000,235,10974379,13725,0,1755968126,12969.613278919998,76.46395697999833,53355.49769352 2025-08-23,16:55:28.000,235,10974418,14005,0,1755968127,12969.646960469989,76.44985871999961,53355.50468064 2025-08-23,16:55:29.000,235,10974350,14005,0,1755968128,12969.579597369993,76.47805524000432,53355.4557708 2025-08-23,16:55:30.000,235,10974410,13765,0,1755968129,12969.552652129998,76.45690784999897,53355.47673216 2025-08-23,16:55:31.000,235,10974349,13645,0,1755968130,12969.566124749988,76.43576046000089,53355.4557708 2025-08-23,16:55:32.000,235,10974422,13725,0,1755968131,12969.559388439993,76.42871133000153,53355.469745040005 2025-08-23,16:55:33.000,235,10974391,13645,0,1755968132,12969.545915819988,76.44280959000025,53355.4557708 2025-08-23,16:55:34.000,235,10974471,13765,0,1755968133,12969.525706889988,76.43576046000089,53355.48371928 2025-08-23,16:55:35.000,235,10974418,14085,0,1755968134,12969.559388439993,76.4005148100041,53355.46275792001 2025-08-23,16:55:36.000,235,10974448,13765,0,1755968135,12969.559388439993,76.43576046000089,53355.420835200006 2025-08-23,16:55:37.000,235,10974430,13925,0,1755968136,12969.539179509993,76.4005148100041,53355.48371928 2025-08-23,16:55:38.000,235,10974395,13725,0,1755968137,12969.566124749988,76.4005148100041,53355.44179656001 2025-08-23,16:55:39.000,235,10974422,14085,0,1755968138,12969.545915819988,76.47100610999769,53355.41384808001 2025-08-23,16:55:40.000,235,10974447,13765,0,1755968139,12969.539179509993,76.43576046000089,53355.399873840004 2025-08-23,16:55:41.000,235,10974376,13925,0,1755968140,12969.545915819988,76.44280959000025,53355.39288672001 2025-08-23,16:55:42.000,235,10974427,13805,0,1755968141,12969.518970579993,76.43576046000089,53355.399873840004 2025-08-23,16:55:43.000,235,10974383,13685,0,1755968142,12969.525706889988,76.45690784999897,53355.33698976 2025-08-23,16:55:44.000,235,10974382,13925,0,1755968143,12969.512234269998,76.47100610999769,53355.35795112 2025-08-23,16:55:45.000,235,10974422,14085,0,1755968144,12969.505497959988,76.45690784999897,53355.39288672001 2025-08-23,16:55:46.000,235,10974410,13925,0,1755968145,12969.545915819988,76.50625176000176,53355.44179656001 2025-08-23,16:55:47.000,235,10974429,13645,0,1755968146,12969.579597369993,76.52035002000048,53355.3858996 2025-08-23,16:55:48.000,235,10974352,13805,0,1755968147,12969.586333679988,76.5344482799992,53355.37891248 2025-08-23,16:55:49.000,235,10974398,13925,0,1755968148,12969.606542609989,76.52739914999984,53355.41384808001 2025-08-23,16:55:50.000,235,10974386,13765,0,1755968149,12969.640224159994,76.54149740999856,53355.420835200006 2025-08-23,16:55:51.000,235,10974328,13805,0,1755968150,12969.640224159994,76.59084132000135,53355.364938239996 2025-08-23,16:55:52.000,235,10974383,13965,0,1755968151,12969.646960469989,76.59084132000135,53355.399873840004 2025-08-23,16:55:53.000,235,10974376,14005,0,1755968152,12969.660433089994,76.5978904500007,53355.364938239996 2025-08-23,16:55:54.000,235,10974368,13965,0,1755968153,12969.714323569999,76.5978904500007,53355.44179656001 2025-08-23,16:55:55.000,235,10974368,13885,0,1755968154,12969.687378329989,76.60493958000006,53355.420835200006 2025-08-23,16:55:56.000,235,10974428,13885,0,1755968155,12969.667169399989,76.58379219000199,53355.420835200006 2025-08-23,16:55:57.000,235,10974420,13645,0,1755968156,12969.707587259989,76.5978904500007,53355.43480944 2025-08-23,16:55:58.000,235,10974425,13565,0,1755968157,12969.714323569999,76.61903783999878,53355.41384808001 2025-08-23,16:55:59.000,235,10974360,13965,0,1755968158,12969.673905709999,76.61198870999942,53355.364938239996 2025-08-23,16:56:00.000,235,10974407,14005,0,1755968159,12969.700850949994,76.62608696999814,53355.42782232 2025-08-23,16:56:01.000,235,10974410,13805,0,1755968160,12969.673905709999,76.61198870999942,53355.364938239996 2025-08-23,16:56:02.000,235,10974372,13965,0,1755968161,12969.700850949994,76.63313610000478,53355.302054160005 2025-08-23,16:56:03.000,235,10974368,13765,0,1755968162,12969.700850949994,76.6472343600035,53355.33698976 2025-08-23,16:56:04.000,235,10974375,13845,0,1755968163,12969.694114639999,76.62608696999814,53355.37192536001 2025-08-23,16:56:05.000,235,10974377,13765,0,1755968164,12969.680642019994,76.62608696999814,53355.32301552001 2025-08-23,16:56:06.000,235,10974427,14125,0,1755968165,12969.707587259989,76.61903783999878,53355.350964000005 2025-08-23,16:56:07.000,235,10974433,13565,0,1755968166,12969.707587259989,76.67543088000093,53355.350964000005 2025-08-23,16:56:08.000,235,10974376,13925,0,1755968167,12969.721059879994,76.6472343600035,53355.41384808001 2025-08-23,16:56:09.000,235,10974414,14005,0,1755968168,12969.700850949994,76.65428349000285,53355.39288672001 2025-08-23,16:56:10.000,235,10974393,13845,0,1755968169,12969.694114639999,76.67543088000093,53355.44878368 2025-08-23,16:56:11.000,235,10974381,14045,0,1755968170,12969.687378329989,76.70362739999837,53355.3858996 2025-08-23,16:56:12.000,235,10974373,13725,0,1755968171,12969.694114639999,76.66838175000157,53355.41384808001 2025-08-23,16:56:13.000,235,10974369,13685,0,1755968172,12969.714323569999,76.68952913999965,53355.42782232 2025-08-23,16:56:14.000,235,10974409,13965,0,1755968173,12969.734532499999,76.68952913999965,53355.3858996 2025-08-23,16:56:15.000,235,10974394,13725,0,1755968174,12969.721059879994,76.73887305000244,53355.43480944 2025-08-23,16:56:16.000,235,10974394,14005,0,1755968175,12969.741268809994,76.70362739999837,53355.420835200006 2025-08-23,16:56:17.000,235,10974408,13925,0,1755968176,12969.761477739994,76.71067652999773,53355.42782232 2025-08-23,16:56:18.000,235,10974336,13925,0,1755968177,12969.78842297999,76.71772566000436,53355.40686096 2025-08-23,16:56:19.000,235,10974381,13765,0,1755968178,12969.74800511999,76.73887305000244,53355.40686096 2025-08-23,16:56:20.000,235,10974360,13725,0,1755968179,12969.734532499999,76.73887305000244,53355.39288672001 2025-08-23,16:56:21.000,235,10974395,13765,0,1755968180,12969.727796189989,76.76706956999988,53355.42782232 2025-08-23,16:56:22.000,235,10974381,13885,0,1755968181,12969.74800511999,76.76706956999988,53355.420835200006 2025-08-23,16:56:23.000,235,10974355,14045,0,1755968182,12969.74800511999,76.7811678299986,53355.3858996 2025-08-23,16:56:24.000,235,10974342,13845,0,1755968183,12969.727796189989,76.77411869999924,53355.37891248 2025-08-23,16:56:25.000,235,10974386,13965,0,1755968184,12969.707587259989,76.76706956999988,53355.42782232 2025-08-23,16:56:26.000,235,10974345,13925,0,1755968185,12969.707587259989,76.73887305000244,53355.41384808001 2025-08-23,16:56:27.000,235,10974376,13565,0,1755968186,12969.727796189989,76.77411869999924,53355.40686096 2025-08-23,16:56:28.000,235,10974391,13765,0,1755968187,12969.741268809994,76.77411869999924,53355.44878368 2025-08-23,16:56:29.000,235,10974367,13805,0,1755968188,12969.721059879994,76.72477479000372,53355.420835200006 2025-08-23,16:56:30.000,235,10974338,13645,0,1755968189,12969.700850949994,76.73182392000308,53355.44179656001 2025-08-23,16:56:31.000,235,10974374,13645,0,1755968190,12969.714323569999,76.73887305000244,53355.44878368 2025-08-23,16:56:32.000,235,10974373,13845,0,1755968191,12969.694114639999,76.73182392000308,53355.4557708 2025-08-23,16:56:33.000,235,10974409,14045,0,1755968192,12969.721059879994,76.72477479000372,53355.469745040005 2025-08-23,16:56:34.000,235,10974351,13765,0,1755968193,12969.700850949994,76.72477479000372,53355.41384808001 2025-08-23,16:56:35.000,235,10974333,13885,0,1755968194,12969.694114639999,76.67543088000093,53355.40686096 2025-08-23,16:56:36.000,235,10974349,13685,0,1755968195,12969.680642019994,76.65428349000285,53355.41384808001 2025-08-23,16:56:37.000,235,10974361,13845,0,1755968196,12969.687378329989,76.6472343600035,53355.39288672001 2025-08-23,16:56:38.000,235,10974367,13685,0,1755968197,12969.687378329989,76.65428349000285,53355.399873840004 2025-08-23,16:56:39.000,235,10974364,13765,0,1755968198,12969.680642019994,76.66133262000221,53355.37891248 2025-08-23,16:56:40.000,235,10974395,14045,0,1755968199,12969.660433089994,76.61903783999878,53355.42782232 2025-08-23,16:56:41.000,235,10974350,13725,0,1755968200,12969.633487849998,76.63313610000478,53355.35795112 2025-08-23,16:56:42.000,235,10974387,13965,0,1755968201,12969.640224159994,76.59084132000135,53355.40686096 2025-08-23,16:56:43.000,235,10974372,14165,0,1755968202,12969.646960469989,76.5978904500007,53355.49070640001 2025-08-23,16:56:44.000,235,10974389,14005,0,1755968203,12969.640224159994,76.56264480000391,53355.47673216 2025-08-23,16:56:45.000,235,10974375,13925,0,1755968204,12969.673905709999,76.55559567000455,53355.44878368 2025-08-23,16:56:46.000,235,10974378,13885,0,1755968205,12969.633487849998,76.54854653999791,53355.43480944 2025-08-23,16:56:47.000,235,10974359,13685,0,1755968206,12969.660433089994,76.59084132000135,53355.420835200006 2025-08-23,16:56:48.000,235,10974343,14005,0,1755968207,12969.599806299993,76.56264480000391,53355.44878368 2025-08-23,16:56:49.000,235,10974374,13885,0,1755968208,12969.646960469989,76.51330089000112,53355.47673216 2025-08-23,16:56:50.000,235,10974370,13845,0,1755968209,12969.606542609989,76.55559567000455,53355.46275792001 2025-08-23,16:56:51.000,235,10974369,13685,0,1755968210,12969.667169399989,76.54149740999856,53355.49769352 2025-08-23,16:56:52.000,235,10974382,13885,0,1755968211,12969.633487849998,76.4992026300024,53355.46275792001 2025-08-23,16:56:53.000,235,10974367,13805,0,1755968212,12969.680642019994,76.47805524000432,53355.47673216 2025-08-23,16:56:54.000,235,10974345,14245,0,1755968213,12969.700850949994,76.46395697999833,53355.49070640001 2025-08-23,16:56:55.000,235,10974359,14085,0,1755968214,12969.700850949994,76.45690784999897,53355.42782232 2025-08-23,16:56:56.000,235,10974362,13925,0,1755968215,12969.700850949994,76.44280959000025,53355.44179656001 2025-08-23,16:56:57.000,235,10974441,13685,0,1755968216,12969.727796189989,76.48510437000368,53355.41384808001 2025-08-23,16:56:58.000,235,10974389,13685,0,1755968217,12969.687378329989,76.48510437000368,53355.420835200006 2025-08-23,16:56:59.000,235,10974364,13685,0,1755968218,12969.76821404999,76.47805524000432,53355.42782232 2025-08-23,16:57:00.000,235,10974360,13685,0,1755968219,12969.74800511999,76.48510437000368,53355.40686096 2025-08-23,16:57:01.000,235,10974361,14245,0,1755968220,12969.761477739994,76.47805524000432,53355.469745040005 2025-08-23,16:57:02.000,235,10974361,13565,0,1755968221,12969.774950359999,76.4992026300024,53355.49769352 2025-08-23,16:57:03.000,235,10974371,13885,0,1755968222,12969.80863190999,76.44280959000025,53355.47673216 2025-08-23,16:57:04.000,235,10974372,13805,0,1755968223,12969.781686669994,76.44280959000025,53355.51166776001 2025-08-23,16:57:05.000,235,10974342,14005,0,1755968224,12969.822104529994,76.44985871999961,53355.43480944 2025-08-23,16:57:06.000,235,10974365,13885,0,1755968225,12969.822104529994,76.42871133000153,53355.42782232 2025-08-23,16:57:07.000,235,10974390,13885,0,1755968226,12969.774950359999,76.44280959000025,53355.37891248 2025-08-23,16:57:08.000,235,10974437,14245,0,1755968227,12969.795159289999,76.43576046000089,53355.399873840004 2025-08-23,16:57:09.000,235,10974376,13765,0,1755968228,12969.84904976999,76.42166220000217,53355.46275792001 2025-08-23,16:57:10.000,235,10974418,14005,0,1755968229,12969.83557715,76.4005148100041,53355.39288672001 2025-08-23,16:57:11.000,235,10974412,13925,0,1755968230,12969.85578608,76.44280959000025,53355.42782232 2025-08-23,16:57:12.000,235,10974422,13765,0,1755968231,12969.86925869999,76.42166220000217,53355.37891248 2025-08-23,16:57:13.000,235,10974421,14205,0,1755968232,12969.85578608,76.39346568000474,53355.42782232 2025-08-23,16:57:14.000,235,10974383,14165,0,1755968233,12969.89620394,76.40756394000346,53355.39288672001 2025-08-23,16:57:15.000,235,10974373,13805,0,1755968234,12969.87599501,76.41461307000282,53355.47673216 2025-08-23,16:57:16.000,235,10974415,13725,0,1755968235,12969.88946762999,76.3511709000013,53355.399873840004 2025-08-23,16:57:17.000,235,10974446,14005,0,1755968236,12969.89620394,76.35822003000067,53355.43480944 2025-08-23,16:57:18.000,235,10974396,13965,0,1755968237,12969.9366218,76.37936741999874,53355.47673216 2025-08-23,16:57:19.000,235,10974378,14005,0,1755968238,12969.9366218,76.36526916000003,53355.469745040005 2025-08-23,16:57:20.000,235,10974379,13725,0,1755968239,12969.95683073,76.33002351000323,53355.46275792001 2025-08-23,16:57:21.000,235,10974407,13725,0,1755968240,12970.003984899995,76.33707264000259,53355.53961624001 2025-08-23,16:57:22.000,235,10974417,14005,0,1755968241,12970.003984899995,76.33002351000323,53355.47673216 2025-08-23,16:57:23.000,235,10974376,14045,0,1755968242,12970.03766645,76.31592525000451,53355.532629119996 2025-08-23,16:57:24.000,235,10974409,13925,0,1755968243,12969.983775969995,76.30887611999788,53355.469745040005 2025-08-23,16:57:25.000,235,10974390,14125,0,1755968244,12970.024193829995,76.26658134000172,53355.49769352 2025-08-23,16:57:26.000,235,10974398,13885,0,1755968245,12970.01745752,76.26658134000172,53355.47673216 2025-08-23,16:57:27.000,235,10974375,13965,0,1755968246,12970.044402759995,76.21018829999957,53355.49769352 2025-08-23,16:57:28.000,235,10974416,14085,0,1755968247,12970.084820619995,76.23133568999765,53355.469745040005 2025-08-23,16:57:29.000,235,10974383,13845,0,1755968248,12970.09829324,76.20313917000021,53355.50468064 2025-08-23,16:57:30.000,235,10974395,13965,0,1755968249,12970.064611689995,76.18199178000214,53355.51166776001 2025-08-23,16:57:31.000,235,10974381,13805,0,1755968250,12970.105029549995,76.1537952600047,53355.48371928 2025-08-23,16:57:32.000,235,10974375,13925,0,1755968251,12970.09155692999,76.14674612999806,53355.47673216 2025-08-23,16:57:33.000,235,10974410,13885,0,1755968252,12970.084820619995,76.09740222000255,53355.48371928 2025-08-23,16:57:34.000,235,10974388,13725,0,1755968253,12970.11176585999,76.11150048000127,53355.51166776001 2025-08-23,16:57:35.000,235,10974371,14445,0,1755968254,12970.1387111,76.09035309000319,53355.56057760001 2025-08-23,16:57:36.000,235,10974393,14045,0,1755968255,12970.165656339996,76.07625483000447,53355.56057760001 2025-08-23,16:57:37.000,235,10974394,13925,0,1755968256,12970.145447409996,76.08330396000383,53355.60948744001 2025-08-23,16:57:38.000,235,10974316,13965,0,1755968257,12970.185865269996,76.11150048000127,53355.60250032 2025-08-23,16:57:39.000,235,10974360,13765,0,1755968258,12970.19933789,76.07625483000447,53355.57455184 2025-08-23,16:57:40.000,235,10974353,13885,0,1755968259,12970.145447409996,76.01281266000296,53355.64442304 2025-08-23,16:57:41.000,235,10974359,13925,0,1755968260,12970.19933789,75.98461613999825,53355.62346168 2025-08-23,16:57:42.000,235,10974369,13965,0,1755968261,12970.145447409996,76.03396005000104,53355.60250032 2025-08-23,16:57:43.000,235,10974355,13725,0,1755968262,12970.15218371999,75.99871440000425,53355.60250032 2025-08-23,16:57:44.000,235,10974414,14245,0,1755968263,12970.19260157999,76.0057635300036,53355.588526080006 2025-08-23,16:57:45.000,235,10974372,13925,0,1755968264,12970.11850217,75.98461613999825,53355.567564720004 2025-08-23,16:57:46.000,235,10974375,13925,0,1755968265,12970.15218371999,75.95641962000082,53355.63044880001 2025-08-23,16:57:47.000,235,10974376,13925,0,1755968266,12970.17239264999,75.9775670099989,53355.700319999996 2025-08-23,16:57:48.000,235,10974360,13725,0,1755968267,12970.165656339996,75.9423213600021,53355.67237152 2025-08-23,16:57:49.000,235,10974417,13925,0,1755968268,12970.17239264999,75.92822310000338,53355.5955132 2025-08-23,16:57:50.000,235,10974439,14005,0,1755968269,12970.145447409996,75.92117397000402,53355.67237152 2025-08-23,16:57:51.000,235,10974413,13925,0,1755968270,12970.165656339996,75.92822310000338,53355.61647456 2025-08-23,16:57:52.000,235,10974400,13845,0,1755968271,12970.125238479995,75.92822310000338,53355.65141016 2025-08-23,16:57:53.000,235,10974390,14085,0,1755968272,12970.15218371999,75.92117397000402,53355.6653844 2025-08-23,16:57:54.000,235,10974417,13925,0,1755968273,12970.1387111,75.91412484000466,53355.686345760005 2025-08-23,16:57:55.000,235,10974440,13885,0,1755968274,12970.11850217,75.92822310000338,53355.61647456 2025-08-23,16:57:56.000,235,10974416,13925,0,1755968275,12970.11850217,75.87887919000059,53355.65141016 2025-08-23,16:57:57.000,235,10974405,14085,0,1755968276,12970.09829324,75.90002657999867,53355.65141016 2025-08-23,16:57:58.000,235,10974391,13765,0,1755968277,12970.11176585999,75.91412484000466,53355.54660336 2025-08-23,16:57:59.000,235,10974432,14005,0,1755968278,12970.165656339996,75.90002657999867,53355.55359048 2025-08-23,16:58:00.000,235,10974373,13645,0,1755968279,12970.07134799999,75.87183006000123,53355.56057760001 2025-08-23,16:58:01.000,235,10974362,13845,0,1755968280,12970.125238479995,75.88592831999995,53355.50468064 2025-08-23,16:58:02.000,235,10974401,14005,0,1755968281,12970.11850217,75.90707570999803,53355.49769352 2025-08-23,16:58:03.000,235,10974442,13965,0,1755968282,12970.105029549995,75.89297744999931,53355.46275792001 2025-08-23,16:58:04.000,235,10974434,13885,0,1755968283,12970.084820619995,75.88592831999995,53355.47673216 2025-08-23,16:58:05.000,235,10974388,14125,0,1755968284,12970.09829324,75.88592831999995,53355.51166776001 2025-08-23,16:58:06.000,235,10974410,14005,0,1755968285,12970.11176585999,75.91412484000466,53355.525642 2025-08-23,16:58:07.000,235,10974402,13885,0,1755968286,12970.07808431,75.90002657999867,53355.525642 2025-08-23,16:58:08.000,235,10974431,13885,0,1755968287,12970.11176585999,75.89297744999931,53355.525642 2025-08-23,16:58:09.000,235,10974410,13965,0,1755968288,12970.105029549995,75.92117397000402,53355.532629119996 2025-08-23,16:58:10.000,235,10974359,14085,0,1755968289,12970.125238479995,75.87887919000059,53355.53961624001 2025-08-23,16:58:11.000,235,10974418,13845,0,1755968290,12970.09829324,75.89297744999931,53355.50468064 2025-08-23,16:58:12.000,235,10974323,14165,0,1755968291,12970.13197478999,75.91412484000466,53355.54660336 2025-08-23,16:58:13.000,235,10974342,14125,0,1755968292,12970.11850217,75.88592831999995,53355.47673216 2025-08-23,16:58:14.000,235,10974467,14045,0,1755968293,12970.15892003,75.91412484000466,53355.54660336 2025-08-23,16:58:15.000,235,10974417,13925,0,1755968294,12970.19260157999,75.90002657999867,53355.567564720004 2025-08-23,16:58:16.000,235,10974391,13965,0,1755968295,12970.185865269996,75.92117397000402,53355.518654880005 2025-08-23,16:58:17.000,235,10974378,13845,0,1755968296,12970.226283129996,75.93527223000274,53355.525642 2025-08-23,16:58:18.000,235,10974334,14085,0,1755968297,12970.226283129996,75.92117397000402,53355.49769352 2025-08-23,16:58:19.000,235,10974380,13725,0,1755968298,12970.293646229991,75.94937049000146,53355.49070640001 2025-08-23,16:58:20.000,235,10974401,13925,0,1755968299,12970.246492059996,75.92117397000402,53355.51166776001 2025-08-23,16:58:21.000,235,10974427,13925,0,1755968300,12970.21954682,75.99166527000489,53355.469745040005 2025-08-23,16:58:22.000,235,10974378,14085,0,1755968301,12970.293646229991,76.01986179000232,53355.44179656001 2025-08-23,16:58:23.000,235,10974397,13925,0,1755968302,12970.300382540001,76.0057635300036,53355.48371928 2025-08-23,16:58:24.000,235,10974374,14285,0,1755968303,12970.293646229991,75.99871440000425,53355.44179656001 2025-08-23,16:58:25.000,235,10974401,14045,0,1755968304,12970.280173610001,75.99871440000425,53355.47673216 2025-08-23,16:58:26.000,235,10974393,13925,0,1755968305,12970.286909919996,76.01986179000232,53355.44179656001 2025-08-23,16:58:27.000,235,10974419,13925,0,1755968306,12970.334064089991,76.01986179000232,53355.469745040005 2025-08-23,16:58:28.000,235,10974434,13965,0,1755968307,12970.25996468,75.99166527000489,53355.49769352 2025-08-23,16:58:29.000,235,10974375,14005,0,1755968308,12970.300382540001,75.99871440000425,53355.4557708 2025-08-23,16:58:30.000,235,10974407,13965,0,1755968309,12970.25996468,75.98461613999825,53355.44179656001 2025-08-23,16:58:31.000,235,10974389,13885,0,1755968310,12970.226283129996,75.9775670099989,53355.469745040005 2025-08-23,16:58:32.000,235,10974332,13565,0,1755968311,12970.19260157999,76.0057635300036,53355.48371928 2025-08-23,16:58:33.000,235,10974389,14085,0,1755968312,12970.21954682,75.96346875000017,53355.469745040005 2025-08-23,16:58:34.000,235,10974351,13965,0,1755968313,12970.165656339996,75.95641962000082,53355.42782232 2025-08-23,16:58:35.000,235,10974335,14205,0,1755968314,12970.17912896,75.94937049000146,53355.420835200006 2025-08-23,16:58:36.000,235,10974370,13805,0,1755968315,12970.185865269996,75.9423213600021,53355.420835200006 2025-08-23,16:58:37.000,235,10974377,14045,0,1755968316,12970.206074199996,75.89297744999931,53355.42782232 2025-08-23,16:58:38.000,235,10974427,13765,0,1755968317,12970.17912896,75.87887919000059,53355.46275792001 2025-08-23,16:58:39.000,235,10974405,14085,0,1755968318,12970.11850217,75.85068267000315,53355.44179656001 2025-08-23,16:58:40.000,235,10974418,14005,0,1755968319,12970.105029549995,75.85773180000251,53355.4557708 2025-08-23,16:58:41.000,235,10974375,13805,0,1755968320,12970.09155692999,75.80133876000036,53355.47673216 2025-08-23,16:58:42.000,235,10974340,14245,0,1755968321,12970.07808431,75.80133876000036,53355.47673216 2025-08-23,16:58:43.000,235,10974413,13885,0,1755968322,12970.064611689995,75.80133876000036,53355.46275792001 2025-08-23,16:58:44.000,235,10974355,13885,0,1755968323,12970.05787538,75.76609311000357,53355.42782232 2025-08-23,16:58:45.000,235,10974344,14085,0,1755968324,12970.064611689995,75.73789658999885,53355.41384808001 2025-08-23,16:58:46.000,235,10974449,13965,0,1755968325,12970.01745752,75.75904398000421,53355.3858996 2025-08-23,16:58:47.000,235,10974368,13885,0,1755968326,12970.024193829995,75.72379833000014,53355.37192536001 2025-08-23,16:58:48.000,235,10974413,13885,0,1755968327,12969.99724859,75.68855268000334,53355.3160284 2025-08-23,16:58:49.000,235,10974405,13925,0,1755968328,12970.03766645,75.6956018100027,53355.33698976 2025-08-23,16:58:50.000,235,10974399,13845,0,1755968329,12970.03093013999,75.6956018100027,53355.350964000005 2025-08-23,16:58:51.000,235,10974404,14165,0,1755968330,12970.03766645,75.65330702999927,53355.32301552001 2025-08-23,16:58:52.000,235,10974400,14205,0,1755968331,12970.05113906999,75.66740528999799,53355.37891248 2025-08-23,16:58:53.000,235,10974406,14325,0,1755968332,12970.024193829995,75.63215964000119,53355.35795112 2025-08-23,16:58:54.000,235,10974395,13925,0,1755968333,12970.064611689995,75.60396312000375,53355.3160284 2025-08-23,16:58:55.000,235,10974383,13765,0,1755968334,12970.05787538,75.5828157299984,53355.34397688001 2025-08-23,16:58:56.000,235,10974406,13565,0,1755968335,12970.03766645,75.58986485999776,53355.32301552001 2025-08-23,16:58:57.000,235,10974393,13925,0,1755968336,12970.024193829995,75.56166834000032,53355.3160284 2025-08-23,16:58:58.000,235,10974417,14165,0,1755968337,12970.03093013999,75.56166834000032,53355.29506704001 2025-08-23,16:58:59.000,235,10974428,13925,0,1755968338,12970.03093013999,75.57576659999904,53355.26711856 2025-08-23,16:59:00.000,235,10974384,13965,0,1755968339,12970.024193829995,75.51937356000417,53355.3160284 2025-08-23,16:59:01.000,235,10974342,14125,0,1755968340,12970.003984899995,75.5475700800016,53355.27410568001 2025-08-23,16:59:02.000,235,10974427,14125,0,1755968341,12969.983775969995,75.58986485999776,53355.24615720001 2025-08-23,16:59:03.000,235,10974433,13805,0,1755968342,12969.97703966,75.56166834000032,53355.27410568001 2025-08-23,16:59:04.000,235,10974432,14005,0,1755968343,12970.01072120999,75.5475700800016,53355.302054160005 2025-08-23,16:59:05.000,235,10974344,13925,0,1755968344,12970.024193829995,75.54052095000225,53355.20423448001 2025-08-23,16:59:06.000,235,10974362,14045,0,1755968345,12969.97703966,75.51937356000417,53355.183273120005 2025-08-23,16:59:07.000,235,10974371,14045,0,1755968346,12969.963567039995,75.54052095000225,53355.20423448001 2025-08-23,16:59:08.000,235,10974429,14165,0,1755968347,12970.01072120999,75.51232443000481,53355.2112216 2025-08-23,16:59:09.000,235,10974389,13925,0,1755968348,12969.99724859,75.51937356000417,53355.183273120005 2025-08-23,16:59:10.000,235,10974394,14085,0,1755968349,12969.97030334999,75.51232443000481,53355.183273120005 2025-08-23,16:59:11.000,235,10974331,13805,0,1755968350,12969.97030334999,75.51232443000481,53355.21820872 2025-08-23,16:59:12.000,235,10974420,13925,0,1755968351,12969.99724859,75.49117703999946,53355.183273120005 2025-08-23,16:59:13.000,235,10974419,14005,0,1755968352,12969.97030334999,75.4841279100001,53355.16929888 2025-08-23,16:59:14.000,235,10974336,14045,0,1755968353,12969.95009441999,75.4841279100001,53355.19026024 2025-08-23,16:59:15.000,235,10974337,13925,0,1755968354,12969.97703966,75.50527529999817,53355.24615720001 2025-08-23,16:59:16.000,235,10974366,13885,0,1755968355,12969.97703966,75.51232443000481,53355.22519584001 2025-08-23,16:59:17.000,235,10974391,13925,0,1755968356,12970.03766645,75.49822616999882,53355.232182960004 2025-08-23,16:59:18.000,235,10974384,13845,0,1755968357,12970.01072120999,75.44183313000394,53355.197247359996 2025-08-23,16:59:19.000,235,10974386,13885,0,1755968358,12970.03093013999,75.4841279100001,53355.23917008 2025-08-23,16:59:20.000,235,10974366,13725,0,1755968359,12970.01072120999,75.46298052000202,53355.19026024 2025-08-23,16:59:21.000,235,10974411,14165,0,1755968360,12970.01745752,75.46298052000202,53355.197247359996 2025-08-23,16:59:22.000,235,10974326,13965,0,1755968361,12970.01745752,75.4488822600033,53355.2112216 2025-08-23,16:59:23.000,235,10974395,13845,0,1755968362,12969.983775969995,75.45593139000266,53355.183273120005 2025-08-23,16:59:24.000,235,10974306,13885,0,1755968363,12970.01072120999,75.42773486999795,53355.11340192 2025-08-23,16:59:25.000,235,10974355,13925,0,1755968364,12969.92988548999,75.46298052000202,53355.12737616001 2025-08-23,16:59:26.000,235,10974409,14165,0,1755968365,12969.97703966,75.51232443000481,53355.19026024 2025-08-23,16:59:27.000,235,10974422,13885,0,1755968366,12969.95683073,75.49822616999882,53355.09244056 2025-08-23,16:59:28.000,235,10974398,14045,0,1755968367,12969.95009441999,75.49822616999882,53355.085453440006 2025-08-23,16:59:29.000,235,10974382,13845,0,1755968368,12969.95009441999,75.45593139000266,53355.134363280005 2025-08-23,16:59:30.000,235,10974410,13845,0,1755968369,12969.963567039995,75.4488822600033,53355.1413504 2025-08-23,16:59:31.000,235,10974417,13885,0,1755968370,12969.95009441999,75.44183313000394,53355.11340192 2025-08-23,16:59:32.000,235,10974384,13885,0,1755968371,12969.963567039995,75.44183313000394,53355.1413504 2025-08-23,16:59:33.000,235,10974359,14085,0,1755968372,12969.963567039995,75.44183313000394,53355.12737616001 2025-08-23,16:59:34.000,235,10974389,14045,0,1755968373,12969.95683073,75.46298052000202,53355.15532464001 2025-08-23,16:59:35.000,235,10974405,13925,0,1755968374,12969.92988548999,75.43478400000458,53355.09942768 2025-08-23,16:59:36.000,235,10974414,13965,0,1755968375,12969.92988548999,75.44183313000394,53355.12737616001 2025-08-23,16:59:37.000,235,10974417,14165,0,1755968376,12969.943358109995,75.39953835000051,53355.14833752 2025-08-23,16:59:38.000,235,10974374,14085,0,1755968377,12969.92988548999,75.37839096000243,53355.16929888 2025-08-23,16:59:39.000,235,10974392,14205,0,1755968378,12969.9366218,75.3854400900018,53355.12737616001 2025-08-23,16:59:40.000,235,10974386,14045,0,1755968379,12969.923149179995,75.37134183000308,53355.134363280005 2025-08-23,16:59:41.000,235,10974393,13925,0,1755968380,12969.92988548999,75.36429270000372,53355.12737616001 2025-08-23,16:59:42.000,235,10974340,14005,0,1755968381,12969.9366218,75.35724357000436,53355.085453440006 2025-08-23,16:59:43.000,235,10974412,14085,0,1755968382,12969.92988548999,75.39953835000051,53355.10641480001 2025-08-23,16:59:44.000,235,10974387,13845,0,1755968383,12969.92988548999,75.34314530999836,53355.09244056 2025-08-23,16:59:45.000,235,10974387,14245,0,1755968384,12969.9366218,75.28675227000349,53355.11340192 2025-08-23,16:59:46.000,235,10974412,14125,0,1755968385,12969.963567039995,75.27265401000477,53355.15532464001 2025-08-23,16:59:47.000,235,10974385,14005,0,1755968386,12969.983775969995,75.27970314000413,53355.11340192 2025-08-23,16:59:48.000,235,10974364,13885,0,1755968387,12969.97030334999,75.26560487999814,53355.12737616001 2025-08-23,16:59:49.000,235,10974346,14085,0,1755968388,12969.95683073,75.2374083600007,53355.10641480001 2025-08-23,16:59:50.000,235,10974359,13925,0,1755968389,12970.024193829995,75.21626097000262,53355.24615720001 2025-08-23,16:59:51.000,235,10974392,14005,0,1755968390,12970.064611689995,75.2021627100039,53355.21820872 2025-08-23,16:59:52.000,235,10974352,14125,0,1755968391,12970.064611689995,75.22331010000198,53355.17628600001 2025-08-23,16:59:53.000,235,10974319,14045,0,1755968392,12970.05113906999,75.21626097000262,53355.2112216 2025-08-23,16:59:54.000,235,10974342,14285,0,1755968393,12970.003984899995,75.19511358000454,53355.10641480001 2025-08-23,16:59:55.000,235,10974339,14085,0,1755968394,12970.03093013999,75.13167141000304,53355.12038904 2025-08-23,16:59:56.000,235,10974365,13885,0,1755968395,12970.03766645,75.13167141000304,53355.21820872 2025-08-23,16:59:57.000,235,10974336,14045,0,1755968396,12970.05787538,75.12462228000368,53355.15532464001 2025-08-23,16:59:58.000,235,10974340,14125,0,1755968397,12969.99051227999,75.12462228000368,53355.085453440006 2025-08-23,16:59:59.000,235,10974415,14125,0,1755968398,12969.99724859,75.04708185000345,53355.16929888 2025-08-23,17:00:00.000,235,10974338,14085,0,1755968399,12970.05113906999,75.04003272000409,53355.1413504 2025-08-23,17:00:01.000,235,10974393,14165,0,1755968400,12969.97030334999,75.01183619999938,53355.085453440006 2025-08-23,17:00:02.000,235,10974341,14085,0,1755968401,12970.01072120999,75.01888532999874,53355.085453440006 2025-08-23,17:00:03.000,235,10974380,14125,0,1755968402,12969.97030334999,74.96249229000387,53355.07846632001 2025-08-23,17:00:04.000,235,10974395,14245,0,1755968403,12969.983775969995,74.96249229000387,53355.10641480001 2025-08-23,17:00:05.000,235,10974326,13885,0,1755968404,12969.9366218,74.96249229000387,53355.09244056 2025-08-23,17:00:06.000,235,10974447,14285,0,1755968405,12969.943358109995,74.87085359999764,53355.10641480001 2025-08-23,17:00:07.000,235,10974368,14245,0,1755968406,12969.95009441999,74.92019751000043,53355.04353072 2025-08-23,17:00:08.000,235,10974361,14045,0,1755968407,12969.943358109995,74.84970620999957,53355.04353072 2025-08-23,17:00:09.000,235,10974361,14005,0,1755968408,12969.97030334999,74.81446056000277,53355.03654360001 2025-08-23,17:00:10.000,235,10974352,14285,0,1755968409,12969.99724859,74.7792149099987,53354.99462088 2025-08-23,17:00:11.000,235,10974353,14205,0,1755968410,12969.95009441999,74.81446056000277,53355.00859512001 2025-08-23,17:00:12.000,235,10974345,14365,0,1755968411,12969.97703966,74.75101839000126,53355.02256936 2025-08-23,17:00:13.000,235,10974387,13885,0,1755968412,12969.95683073,74.76511664999998,53354.93872392001 2025-08-23,17:00:14.000,235,10974347,13965,0,1755968413,12969.95009441999,74.72282187000383,53355.015582240005 2025-08-23,17:00:15.000,235,10974384,14045,0,1755968414,12969.943358109995,74.6805270900004,53354.99462088 2025-08-23,17:00:16.000,235,10974403,13925,0,1755968415,12969.963567039995,74.67347796000104,53355.03654360001 2025-08-23,17:00:17.000,235,10974370,13805,0,1755968416,12969.90967655999,74.72987100000319,53355.00859512001 2025-08-23,17:00:18.000,235,10974326,14125,0,1755968417,12969.9366218,74.66642883000168,53354.99462088 2025-08-23,17:00:19.000,235,10974380,14005,0,1755968418,12969.923149179995,74.66642883000168,53354.93872392001 2025-08-23,17:00:20.000,235,10974366,14085,0,1755968419,12969.9366218,74.66642883000168,53354.93872392001 2025-08-23,17:00:21.000,235,10974327,14405,0,1755968420,12969.95683073,74.6452814400036,53354.98763376001 2025-08-23,17:00:22.000,235,10974371,13965,0,1755968421,12969.95009441999,74.63823231000424,53354.93872392001 2025-08-23,17:00:23.000,235,10974407,14045,0,1755968422,12969.943358109995,74.6452814400036,53354.88981408001 2025-08-23,17:00:24.000,235,10974357,14085,0,1755968423,12969.90967655999,74.6452814400036,53354.917762560006 2025-08-23,17:00:25.000,235,10974362,14245,0,1755968424,12969.95009441999,74.6452814400036,53354.91077544001 2025-08-23,17:00:26.000,235,10974415,13965,0,1755968425,12969.963567039995,74.63118318000488,53354.87583984 2025-08-23,17:00:27.000,235,10974393,14085,0,1755968426,12969.99724859,74.58183927000209,53354.917762560006 2025-08-23,17:00:28.000,235,10974342,14285,0,1755968427,12970.03093013999,74.56774101000337,53354.92474968 2025-08-23,17:00:29.000,235,10974329,14245,0,1755968428,12970.024193829995,74.60298666000017,53354.9317368 2025-08-23,17:00:30.000,235,10974369,14205,0,1755968429,12970.05787538,74.58183927000209,53354.95269816 2025-08-23,17:00:31.000,235,10974382,14205,0,1755968430,12970.024193829995,74.57479014000273,53354.91077544001 2025-08-23,17:00:32.000,235,10974378,13965,0,1755968431,12970.07134799999,74.58183927000209,53354.896801200004 2025-08-23,17:00:33.000,235,10974411,13965,0,1755968432,12970.07134799999,74.59593753000081,53354.94571104 2025-08-23,17:00:34.000,235,10974397,14205,0,1755968433,12970.09829324,74.61003578999953,53354.93872392001 2025-08-23,17:00:35.000,235,10974353,14045,0,1755968434,12970.15892003,74.61003578999953,53354.95269816 2025-08-23,17:00:36.000,235,10974369,14285,0,1755968435,12970.15892003,74.6452814400036,53354.86885272001 2025-08-23,17:00:37.000,235,10974380,13845,0,1755968436,12970.226283129996,74.6452814400036,53354.90378832 2025-08-23,17:00:38.000,235,10974331,14125,0,1755968437,12970.253228369991,74.65937970000232,53354.90378832 2025-08-23,17:00:39.000,235,10974341,14285,0,1755968438,12970.280173610001,74.68757621999976,53354.9317368 2025-08-23,17:00:40.000,235,10974397,14285,0,1755968439,12970.307118849996,74.67347796000104,53354.95269816 2025-08-23,17:00:41.000,235,10974415,14205,0,1755968440,12970.340800400001,74.72282187000383,53354.97365952 2025-08-23,17:00:42.000,235,10974372,14285,0,1755968441,12970.374481949992,74.72282187000383,53355.085453440006 2025-08-23,17:00:43.000,235,10974358,14005,0,1755968442,12970.462053980002,74.75101839000126,53355.00859512001 2025-08-23,17:00:44.000,235,10974362,14285,0,1755968443,12970.522680770002,74.75806752000062,53355.029556479996 2025-08-23,17:00:45.000,235,10974348,14245,0,1755968444,12970.563098630002,74.80036230000405,53355.04353072 2025-08-23,17:00:46.000,235,10974357,14045,0,1755968445,12970.590043869997,74.80036230000405,53355.09244056 2025-08-23,17:00:47.000,235,10974373,14245,0,1755968446,12970.664143280002,74.87085359999764,53355.11340192 2025-08-23,17:00:48.000,235,10974363,14005,0,1755968447,12970.643934350002,74.86380446999829,53355.10641480001 2025-08-23,17:00:49.000,235,10974328,14125,0,1755968448,12970.697824829993,74.83560795000085,53355.12737616001 2025-08-23,17:00:50.000,235,10974348,14405,0,1755968449,12970.778660549993,74.85675533999893,53355.134363280005 2025-08-23,17:00:51.000,235,10974355,13965,0,1755968450,12970.771924239998,74.87085359999764,53355.16231176 2025-08-23,17:00:52.000,235,10974370,14165,0,1755968451,12970.819078409993,74.90609925000172,53355.14833752 2025-08-23,17:00:53.000,235,10974357,14005,0,1755968452,12970.839287339993,74.91314838000108,53355.15532464001 2025-08-23,17:00:54.000,235,10974364,14045,0,1755968453,12970.846023649989,74.94839402999787,53355.15532464001 2025-08-23,17:00:55.000,235,10974338,13805,0,1755968454,12970.859496269994,74.93429576999915,53355.10641480001 2025-08-23,17:00:56.000,235,10974365,14045,0,1755968455,12970.846023649989,74.94839402999787,53355.134363280005 2025-08-23,17:00:57.000,235,10974343,14125,0,1755968456,12970.846023649989,74.94134489999851,53355.12038904 2025-08-23,17:00:58.000,235,10974314,14325,0,1755968457,12970.852759959998,74.92019751000043,53355.17628600001 2025-08-23,17:00:59.000,235,10974357,14085,0,1755968458,12970.886441509989,74.9272466399998,53355.16231176 2025-08-23,17:01:00.000,235,10974401,13965,0,1755968459,12970.819078409993,74.94839402999787,53355.16231176 2025-08-23,17:01:01.000,235,10974344,14085,0,1755968460,12970.812342099998,74.97659055000258,53355.21820872 2025-08-23,17:01:02.000,235,10974325,14205,0,1755968461,12970.785396859988,74.96249229000387,53355.197247359996 2025-08-23,17:01:13.000,235,10974359,14285,0,1755968472,12970.664143280002,74.9906888100013,53355.197247359996 2025-08-23,17:01:14.000,235,10974410,14485,0,1755968473,12970.630461729997,74.94134489999851,53355.17628600001 2025-08-23,17:01:15.000,235,10974328,14325,0,1755968474,12970.684352210003,74.99773794000066,53355.183273120005 2025-08-23,17:01:16.000,235,10974347,14245,0,1755968475,12970.664143280002,74.97659055000258,53355.232182960004 2025-08-23,17:01:17.000,235,10974371,14045,0,1755968476,12970.643934350002,75.03298359000473,53355.16929888 2025-08-23,17:01:18.000,235,10974329,14325,0,1755968477,12970.603516490002,74.9906888100013,53355.197247359996 2025-08-23,17:01:19.000,235,10974355,14245,0,1755968478,12970.610252799997,74.96954142000322,53355.2112216 2025-08-23,17:01:20.000,235,10974367,14125,0,1755968479,12970.596780179992,74.97659055000258,53355.183273120005 2025-08-23,17:01:21.000,235,10974357,14165,0,1755968480,12970.569834939997,74.9554431600045,53355.22519584001 2025-08-23,17:01:22.000,235,10974401,14045,0,1755968481,12970.596780179992,74.97659055000258,53355.197247359996 2025-08-23,17:01:23.000,235,10974312,14325,0,1755968482,12970.488999219997,74.96954142000322,53355.16231176 2025-08-23,17:01:24.000,235,10974359,14245,0,1755968483,12970.448581359997,74.9554431600045,53355.2112216 2025-08-23,17:01:25.000,235,10974311,14245,0,1755968484,12970.414899809992,74.9272466399998,53355.183273120005 2025-08-23,17:01:26.000,235,10974352,14005,0,1755968485,12970.367745639996,74.91314838000108,53355.2112216 2025-08-23,17:01:27.000,235,10974327,13925,0,1755968486,12970.293646229991,74.94839402999787,53355.16231176 2025-08-23,17:01:28.000,235,10974352,14245,0,1755968487,12970.206074199996,74.9272466399998,53355.14833752 2025-08-23,17:01:29.000,235,10974368,14085,0,1755968488,12970.185865269996,74.91314838000108,53355.09942768 2025-08-23,17:01:30.000,235,10974462,14205,0,1755968489,12970.125238479995,74.91314838000108,53355.14833752 2025-08-23,17:01:31.000,235,10974314,14285,0,1755968490,12970.05113906999,74.87085359999764,53355.10641480001 2025-08-23,17:01:32.000,235,10974319,14245,0,1755968491,12969.99051227999,74.87085359999764,53355.05051784 2025-08-23,17:01:43.000,235,10974368,14605,0,1755968502,12969.593069989998,74.72987100000319,53354.750071680006 2025-08-23,17:01:44.000,235,10974380,14285,0,1755968503,12969.593069989998,74.72282187000383,53354.72212320001 2025-08-23,17:01:45.000,235,10974390,14285,0,1755968504,12969.626751539989,74.76511664999998,53354.71513608 2025-08-23,17:01:46.000,235,10974390,14005,0,1755968505,12969.599806299993,74.75101839000126,53354.729110320004 2025-08-23,17:01:47.000,235,10974406,14325,0,1755968506,12969.613278919998,74.80036230000405,53354.63827776 2025-08-23,17:01:48.000,235,10974328,14125,0,1755968507,12969.572861059998,74.7792149099987,53354.62430352001 2025-08-23,17:01:49.000,235,10974391,14205,0,1755968508,12969.633487849998,74.7792149099987,53354.62430352001 2025-08-23,17:01:50.000,235,10974459,14245,0,1755968509,12969.667169399989,74.7933131700047,53354.61032928 2025-08-23,17:01:51.000,235,10974413,14405,0,1755968510,12969.687378329989,74.82855882000149,53354.582380800006 2025-08-23,17:01:52.000,235,10974258,14205,0,1755968511,12969.741268809994,74.81446056000277,53354.62430352001 2025-08-23,17:02:03.000,235,10974316,14245,0,1755968522,12969.87599501,75.11757315000432,53354.56840656 2025-08-23,17:02:04.000,235,10974425,14085,0,1755968523,12969.85578608,75.08232750000025,53354.57539368001 2025-08-23,17:02:05.000,235,10974447,14205,0,1755968524,12969.84904976999,75.08232750000025,53354.57539368001 2025-08-23,17:02:06.000,235,10974409,14325,0,1755968525,12969.9366218,75.08232750000025,53354.6871876 2025-08-23,17:02:07.000,235,10974354,14325,0,1755968526,12969.87599501,75.12462228000368,53354.631290640005 2025-08-23,17:02:08.000,235,10974352,14165,0,1755968527,12969.95683073,75.13167141000304,53354.66622624 2025-08-23,17:02:09.000,235,10974444,14205,0,1755968528,12969.882731319994,75.16691705999983,53354.67321336001 2025-08-23,17:02:10.000,235,10974394,14285,0,1755968529,12969.84904976999,75.18101531999855,53354.65225200001 2025-08-23,17:02:11.000,235,10974404,14445,0,1755968530,12969.882731319994,75.17396618999919,53354.74308456001 2025-08-23,17:02:12.000,235,10974307,14245,0,1755968531,12969.87599501,75.15986793000047,53354.72212320001 2025-08-23,17:02:13.000,235,10974313,14325,0,1755968532,12969.91641287,75.20921184000326,53354.71513608 2025-08-23,17:02:14.000,235,10974370,14365,0,1755968533,12969.963567039995,75.12462228000368,53354.6871876 2025-08-23,17:02:15.000,235,10974373,14525,0,1755968534,12969.86925869999,75.23035923000134,53354.57539368001 2025-08-23,17:02:16.000,235,10974343,14285,0,1755968535,12969.963567039995,75.22331010000198,53354.67321336001 2025-08-23,17:02:17.000,235,10974322,14245,0,1755968536,12969.963567039995,75.26560487999814,53354.65923912 2025-08-23,17:02:18.000,235,10974273,14365,0,1755968537,12969.97703966,75.336096179999,53354.631290640005 2025-08-23,17:02:19.000,235,10974368,14365,0,1755968538,12969.95009441999,75.336096179999,53354.56840656 2025-08-23,17:02:20.000,235,10974333,14365,0,1755968539,12969.91641287,75.25855574999878,53354.60334216001 2025-08-23,17:02:21.000,235,10974279,14365,0,1755968540,12969.97703966,75.28675227000349,53354.9317368 2025-08-23,17:02:22.000,235,10974453,14245,0,1755968541,12969.92988548999,75.24445749000006,53354.58936792 2025-08-23,17:02:23.000,235,10974328,14245,0,1755968542,12969.943358109995,75.30789966000157,53354.58936792 2025-08-23,17:02:24.000,235,10974384,14405,0,1755968543,12969.88946762999,75.31494879000093,53354.6173164 2025-08-23,17:02:25.000,235,10974283,14285,0,1755968544,12969.923149179995,75.24445749000006,53354.694174719996 2025-08-23,17:02:26.000,235,10974347,14565,0,1755968545,12969.822104529994,75.35724357000436,53354.6173164 2025-08-23,17:02:27.000,235,10974403,14285,0,1755968546,12969.83557715,75.39248922000115,53354.66622624 2025-08-23,17:02:28.000,235,10974354,14565,0,1755968547,12969.822104529994,75.3854400900018,53354.6871876 2025-08-23,17:02:29.000,235,10974457,14365,0,1755968548,12969.78842297999,75.47002965000138,53354.71513608 2025-08-23,17:02:30.000,235,10974404,14125,0,1755968549,12969.78842297999,75.40658747999987,53354.6871876 2025-08-23,17:02:31.000,235,10974367,14445,0,1755968550,12969.82884083999,75.4488822600033,53354.65225200001 2025-08-23,17:02:32.000,235,10974316,14365,0,1755968551,12969.754741429999,75.45593139000266,53354.6871876 2025-08-23,17:02:33.000,235,10974394,14405,0,1755968552,12969.801895599994,75.4841279100001,53354.680200480005 2025-08-23,17:02:34.000,235,10974332,14325,0,1755968553,12969.774950359999,75.4488822600033,53354.6871876 2025-08-23,17:02:35.000,235,10974299,14525,0,1755968554,12969.721059879994,75.49822616999882,53354.6173164 2025-08-23,17:02:36.000,235,10974328,14565,0,1755968555,12969.727796189989,75.45593139000266,53354.70814896 2025-08-23,17:02:37.000,235,10974377,14365,0,1755968556,12969.700850949994,75.54052095000225,53354.680200480005 2025-08-23,17:02:38.000,235,10974372,14205,0,1755968557,12969.700850949994,75.52642269000353,53354.57539368001 2025-08-23,17:02:39.000,235,10974334,14245,0,1755968558,12969.687378329989,75.56871746999968,53354.60334216001 2025-08-23,17:02:40.000,235,10974405,14445,0,1755968559,12969.660433089994,75.55461921000096,53354.59635504 2025-08-23,17:02:41.000,235,10974409,14445,0,1755968560,12969.721059879994,75.51937356000417,53354.631290640005 2025-08-23,17:02:42.000,235,10974332,14445,0,1755968561,12969.680642019994,75.5969139900044,53354.57539368001 2025-08-23,17:02:43.000,235,10974348,14485,0,1755968562,12969.660433089994,75.54052095000225,53354.582380800006 2025-08-23,17:02:44.000,235,10974377,14445,0,1755968563,12969.653696779998,75.54052095000225,53354.6173164 2025-08-23,17:02:45.000,235,10974364,14405,0,1755968564,12969.599806299993,75.55461921000096,53354.63827776 2025-08-23,17:02:46.000,235,10974397,14325,0,1755968565,12969.593069989998,75.52642269000353,53354.56840656 2025-08-23,17:02:47.000,235,10974336,14245,0,1755968566,12969.606542609989,75.51937356000417,53354.51949672 2025-08-23,17:02:48.000,235,10974357,14485,0,1755968567,12969.559388439993,75.47707878000074,53354.51949672 2025-08-23,17:02:49.000,235,10974430,14565,0,1755968568,12969.552652129998,75.56166834000032,53354.58936792 2025-08-23,17:02:50.000,235,10974476,14685,0,1755968569,12969.478552719993,75.49117703999946,53354.56840656 2025-08-23,17:02:51.000,235,10974287,14885,0,1755968570,12969.525706889988,75.50527529999817,53354.56840656 2025-08-23,17:02:52.000,235,10974466,14525,0,1755968571,12969.411189619997,75.49117703999946,53354.512509600005 2025-08-23,17:02:53.000,235,10974281,14405,0,1755968572,12969.417925929993,75.42773486999795,53354.5474452 2025-08-23,17:02:54.000,235,10974470,14365,0,1755968573,12969.390980689997,75.41363660999923,53354.5474452 2025-08-23,17:02:55.000,235,10974428,14485,0,1755968574,12969.357299139992,75.47002965000138,53354.57539368001 2025-08-23,17:02:56.000,235,10974313,14245,0,1755968575,12969.350562829997,75.35724357000436,53354.463599760005 2025-08-23,17:02:57.000,235,10974352,14325,0,1755968576,12969.296672349992,75.47707878000074,53354.4426384 2025-08-23,17:02:58.000,235,10974334,14365,0,1755968577,12969.330353899997,75.49822616999882,53354.45661264001 2025-08-23,17:02:59.000,235,10974305,14645,0,1755968578,12969.323617590002,75.50527529999817,53354.45661264001 2025-08-23,17:03:00.000,235,10974395,14565,0,1755968579,12969.310144969997,75.3854400900018,53354.38674144001 2025-08-23,17:03:01.000,235,10974392,14405,0,1755968580,12969.256254489992,75.4488822600033,53354.344818720005 2025-08-23,17:03:02.000,235,10974308,14525,0,1755968581,12969.384244380002,75.4841279100001,53354.38674144001 2025-08-23,17:03:03.000,235,10974406,14725,0,1755968582,12969.323617590002,75.49822616999882,53354.36578008001 2025-08-23,17:03:04.000,235,10974335,14205,0,1755968583,12969.330353899997,75.46298052000202,53354.33783160001 2025-08-23,17:03:05.000,235,10974368,14485,0,1755968584,12969.350562829997,75.51232443000481,53354.35879296001 2025-08-23,17:03:06.000,235,10974453,14565,0,1755968585,12969.384244380002,75.47002965000138,53354.27494752 2025-08-23,17:03:07.000,235,10974343,14365,0,1755968586,12969.397716999993,75.50527529999817,53354.35180584 2025-08-23,17:03:08.000,235,10974340,14445,0,1755968587,12969.417925929993,75.52642269000353,53354.3727672 2025-08-23,17:03:09.000,235,10974403,14325,0,1755968588,12969.458343789993,75.51937356000417,53354.35879296001 2025-08-23,17:03:10.000,235,10974433,14205,0,1755968589,12969.498761649993,75.56166834000032,53354.30988312 2025-08-23,17:03:11.000,235,10974396,14445,0,1755968590,12969.579597369993,75.63920877000055,53354.3727672 2025-08-23,17:03:12.000,235,10974467,14405,0,1755968591,12969.579597369993,75.63215964000119,53354.37975432 2025-08-23,17:03:13.000,235,10974404,14125,0,1755968592,12969.646960469989,75.60396312000375,53354.43565128001 2025-08-23,17:03:14.000,235,10974317,14405,0,1755968593,12969.660433089994,75.60396312000375,53354.42167704 2025-08-23,17:03:15.000,235,10974459,14525,0,1755968594,12969.626751539989,75.58986485999776,53354.5474452 2025-08-23,17:03:16.000,235,10974357,14445,0,1755968595,12969.680642019994,75.63215964000119,53354.50552248001 2025-08-23,17:03:17.000,235,10974430,14285,0,1755968596,12969.714323569999,75.58986485999776,53354.49154824 2025-08-23,17:03:18.000,235,10974296,14565,0,1755968597,12969.76821404999,75.51937356000417,53354.40071568 2025-08-23,17:03:19.000,235,10974358,14245,0,1755968598,12969.707587259989,75.53347182000289,53354.393728560004 2025-08-23,17:03:20.000,235,10974423,14565,0,1755968599,12969.680642019994,75.49822616999882,53354.45661264001 2025-08-23,17:03:21.000,235,10974405,14445,0,1755968600,12969.640224159994,75.5969139900044,53354.40071568 2025-08-23,17:03:22.000,235,10974331,14205,0,1755968601,12969.593069989998,75.42068573999859,53354.51949672 2025-08-23,17:03:23.000,235,10974271,14485,0,1755968602,12969.566124749988,75.44183313000394,53354.512509600005 2025-08-23,17:03:24.000,235,10974240,14485,0,1755968603,12969.552652129998,75.47707878000074,53354.55443232001 2025-08-23,17:03:25.000,235,10974414,14685,0,1755968604,12969.572861059998,75.3854400900018,53354.40770280001 2025-08-23,17:03:26.000,235,10974490,14445,0,1755968605,12969.424662240002,75.35724357000436,53354.42866416 2025-08-23,17:03:27.000,235,10974167,14605,0,1755968606,12969.471816409998,75.42773486999795,53354.43565128001 2025-08-23,17:03:28.000,235,10974452,14325,0,1755968607,12969.471816409998,75.35724357000436,53354.42167704 2025-08-23,17:03:29.000,235,10974450,14205,0,1755968608,12969.377508069992,75.29380140000285,53354.393728560004 2025-08-23,17:03:30.000,235,10974366,14405,0,1755968609,12969.357299139992,75.336096179999,53354.32385736 2025-08-23,17:03:31.000,235,10974422,14245,0,1755968610,12969.377508069992,75.25855574999878,53354.38674144001 2025-08-23,17:03:32.000,235,10974463,14565,0,1755968611,12969.377508069992,75.23035923000134,53354.42167704 2025-08-23,17:03:33.000,235,10974263,14205,0,1755968612,12969.377508069992,75.25150661999942,53354.463599760005 2025-08-23,17:03:34.000,235,10974456,14405,0,1755968613,12969.364035450002,75.27265401000477,53354.35879296001 2025-08-23,17:03:35.000,235,10974343,14405,0,1755968614,12969.289936039997,75.21626097000262,53354.28892176001 2025-08-23,17:03:36.000,235,10974360,14485,0,1755968615,12969.357299139992,75.20921184000326,53354.42167704 2025-08-23,17:03:37.000,235,10974289,14525,0,1755968616,12969.276463419992,75.25855574999878,53354.26097328 2025-08-23,17:03:38.000,235,10974446,14205,0,1755968617,12969.276463419992,75.16691705999983,53354.26097328 2025-08-23,17:03:39.000,235,10974326,14645,0,1755968618,12969.343826520002,75.27970314000413,53354.295908880005 2025-08-23,17:03:40.000,235,10974354,14525,0,1755968619,12969.323617590002,75.2021627100039,53354.32385736 2025-08-23,17:03:41.000,235,10974281,14565,0,1755968620,12969.350562829997,75.26560487999814,53354.25398616 2025-08-23,17:03:42.000,235,10974416,14365,0,1755968621,12969.364035450002,75.11757315000432,53354.26097328 2025-08-23,17:03:43.000,235,10974592,14485,0,1755968622,12969.370771759997,75.0893766299996,53354.26796040001 2025-08-23,17:03:44.000,235,10974313,14365,0,1755968623,12969.364035450002,75.2021627100039,53354.2330248 2025-08-23,17:03:45.000,235,10974534,14485,0,1755968624,12969.431398549998,75.15986793000047,53354.26796040001 2025-08-23,17:03:46.000,235,10974301,14605,0,1755968625,12969.337090209992,75.22331010000198,53354.21905056001 2025-08-23,17:03:47.000,235,10974448,14725,0,1755968626,12969.350562829997,75.09642575999897,53354.05135968001 2025-08-23,17:03:48.000,235,10974487,14525,0,1755968627,12969.411189619997,75.13167141000304,53354.25398616 2025-08-23,17:03:49.000,235,10974250,14405,0,1755968628,12969.323617590002,75.0893766299996,53354.19808920001 2025-08-23,17:03:50.000,235,10974192,14645,0,1755968629,12969.390980689997,75.04003272000409,53354.2330248 2025-08-23,17:03:51.000,235,10974426,14645,0,1755968630,12969.377508069992,75.04708185000345,53354.08629528 2025-08-23,17:03:52.000,235,10974321,14445,0,1755968631,12969.384244380002,75.11052401999768,53354.295908880005 2025-08-23,17:03:53.000,235,10974611,14445,0,1755968632,12969.323617590002,75.0259344599981,53354.13520512 2025-08-23,17:03:54.000,235,10974322,14525,0,1755968633,12969.310144969997,75.05413098000281,53354.18411496 2025-08-23,17:03:55.000,235,10974225,14165,0,1755968634,12969.242781870002,75.09642575999897,53354.33084448 2025-08-23,17:03:56.000,235,10974350,14205,0,1755968635,12969.296672349992,75.06118011000217,53354.177127840005 2025-08-23,17:03:57.000,235,10974205,14485,0,1755968636,12969.108055669996,75.15986793000047,53354.302896 2025-08-23,17:03:58.000,235,10974549,14565,0,1755968637,12969.303408660002,75.05413098000281,53354.35879296001 2025-08-23,17:03:59.000,235,10974236,14525,0,1755968638,12969.330353899997,75.12462228000368,53354.26097328 2025-08-23,17:04:00.000,235,10974123,14365,0,1755968639,12969.276463419992,75.03298359000473,53354.20507632 2025-08-23,17:04:01.000,235,10974815,14845,0,1755968640,12969.303408660002,75.08232750000025,53354.03738544 2025-08-23,17:04:02.000,235,10974221,14565,0,1755968641,12969.404453310002,75.1387205400024,53354.177127840005 2025-08-23,17:04:03.000,235,10974390,14525,0,1755968642,12969.364035450002,75.15986793000047,53354.28892176001 2025-08-23,17:04:04.000,235,10974065,14805,0,1755968643,12969.330353899997,75.30789966000157,53354.21905056001 2025-08-23,17:04:05.000,235,10974096,14605,0,1755968644,12969.498761649993,75.21626097000262,53354.33084448 2025-08-23,17:04:06.000,235,10974584,14605,0,1755968645,12969.390980689997,74.97659055000258,53354.2330248 2025-08-23,17:04:07.000,235,10974406,14485,0,1755968646,12969.424662240002,75.27970314000413,53354.28193464 2025-08-23,17:04:08.000,235,10974440,14605,0,1755968647,12969.444871170002,75.10347488999832,53353.9186044 2025-08-23,17:04:09.000,235,10974275,14405,0,1755968648,12969.458343789993,75.22331010000198,53354.12123088001 2025-08-23,17:04:10.000,235,10974380,14685,0,1755968649,12969.465080100003,75.0259344599981,53354.302896 2025-08-23,17:04:11.000,235,10974168,14565,0,1755968650,12969.492025339998,75.01888532999874,53354.344818720005 2025-08-23,17:04:12.000,235,10974290,14205,0,1755968651,12969.431398549998,75.07527837000089,53354.12123088001 2025-08-23,17:04:13.000,235,10974379,14645,0,1755968652,12969.330353899997,75.2021627100039,53354.10725664 2025-08-23,17:04:14.000,235,10974077,14485,0,1755968653,12969.182155080001,75.1387205400024,53354.26097328 2025-08-23,17:04:15.000,235,10974571,14525,0,1755968654,12969.323617590002,74.96249229000387,53354.058346800004 2025-08-23,17:04:16.000,235,10974262,14245,0,1755968655,12969.384244380002,74.91314838000108,53354.25398616 2025-08-23,17:04:17.000,235,10974554,14365,0,1755968656,12969.357299139992,74.72987100000319,53354.3727672 2025-08-23,17:04:18.000,235,10974474,14525,0,1755968657,12969.296672349992,74.71577274000447,53354.01642408 2025-08-23,17:04:19.000,235,10974549,14725,0,1755968658,12968.95985685,74.73692013000255,53354.2330248 2025-08-23,17:04:20.000,235,10974362,14685,0,1755968659,12969.168682459996,74.82150969000213,53354.25398616 2025-08-23,17:04:21.000,235,10974353,14565,0,1755968660,12968.87902113,74.7439692600019,53354.38674144001 2025-08-23,17:04:22.000,235,10974641,14405,0,1755968661,12968.91943899,74.53954448999866,53354.00244984001 2025-08-23,17:04:23.000,235,10974224,14365,0,1755968662,12968.95985685,74.70872360999783,53354.05135968001 2025-08-23,17:04:24.000,235,10974344,14405,0,1755968663,12968.845339579995,74.45495492999908,53354.02341120001 2025-08-23,17:04:25.000,235,10974445,14365,0,1755968664,12968.643250279994,74.36331624000013,53354.03039832001 2025-08-23,17:04:26.000,235,10974420,14725,0,1755968665,12968.58935979999,74.18003886000224,53353.94655288 2025-08-23,17:04:27.000,235,10974460,14525,0,1755968666,12968.69714076,74.35626711000077,53354.02341120001 2025-08-23,17:04:28.000,235,10974636,14605,0,1755968667,12968.784712789995,74.22938276999776,53353.92559152 2025-08-23,17:04:29.000,235,10974394,14325,0,1755968668,12968.61630504,74.37741449999885,53353.73693928001 2025-08-23,17:04:30.000,235,10974494,14565,0,1755968669,12968.87902113,73.99676148000435,53353.99546272 2025-08-23,17:04:31.000,235,10974528,14285,0,1755968670,12968.447897289989,74.29282493999926,53353.88366880001 2025-08-23,17:04:32.000,235,10974296,14405,0,1755968671,12968.643250279994,74.08135104000394,53353.841746080005 2025-08-23,17:04:33.000,235,10974267,14805,0,1755968672,12968.663459209994,73.91217192000477,53353.911617280006 2025-08-23,17:04:34.000,235,10974499,14725,0,1755968673,12968.85207588999,74.21528450999904,53353.911617280006 2025-08-23,17:04:35.000,235,10974351,14565,0,1755968674,12968.744294929995,74.34216885000205,53353.94655288 2025-08-23,17:04:36.000,235,10974573,14205,0,1755968675,12968.75776755,74.40561102000356,53354.12123088001 2025-08-23,17:04:37.000,235,10974194,14565,0,1755968676,12968.77124016999,74.29282493999926,53353.87668168 2025-08-23,17:04:38.000,235,10974355,14485,0,1755968677,12968.89249374999,74.433807540001,53353.96751424 2025-08-23,17:04:39.000,235,10974290,14285,0,1755968678,12968.885757439995,74.45495492999908,53353.85572032001 2025-08-23,17:04:40.000,235,10974470,14245,0,1755968679,12968.885757439995,74.52544622999994,53353.93956576 2025-08-23,17:04:41.000,235,10974417,14605,0,1755968680,12968.926175299996,74.29987406999862,53353.890655920004 2025-08-23,17:04:42.000,235,10974383,14805,0,1755968681,12968.946384229996,74.42675841000164,53353.960527120005 2025-08-23,17:04:43.000,235,10974469,14565,0,1755968682,12968.79818541,74.53954448999866,53353.97450136 2025-08-23,17:04:44.000,235,10974367,14445,0,1755968683,12968.804921719995,74.38446362999821,53353.95354000001 2025-08-23,17:04:45.000,235,10974324,14365,0,1755968684,12968.81839434,74.4690531899978,53353.81379760001 2025-08-23,17:04:46.000,235,10974599,14685,0,1755968685,12968.89249374999,74.32807059000334,53353.99546272 2025-08-23,17:04:47.000,235,10974337,14365,0,1755968686,12968.77797648,74.44790579999972,53353.89764304 2025-08-23,17:04:48.000,235,10974251,14725,0,1755968687,12968.69714076,74.53954448999866,53354.05135968001 2025-08-23,17:04:49.000,235,10974276,14605,0,1755968688,12968.67019551999,74.29282493999926,53353.75790064 2025-08-23,17:04:50.000,235,10974250,14325,0,1755968689,12968.73755862,74.35626711000077,53353.890655920004 2025-08-23,17:04:51.000,235,10974405,14525,0,1755968690,12968.67693183,74.29987406999862,53353.97450136 2025-08-23,17:04:52.000,235,10974267,14685,0,1755968691,12968.64998658999,74.29987406999862,53353.90463016001 2025-08-23,17:04:53.000,235,10974257,14365,0,1755968692,12968.683668139995,74.34216885000205,53353.960527120005 2025-08-23,17:04:54.000,235,10974263,14645,0,1755968693,12968.67019551999,74.23643190000439,53353.78584912001 2025-08-23,17:04:55.000,235,10974461,14525,0,1755968694,12968.69714076,74.1870879900016,53353.78584912001 2025-08-23,17:04:56.000,235,10974607,14325,0,1755968695,12968.582623489994,74.19413712000096,53353.92559152 2025-08-23,17:04:57.000,235,10974575,14445,0,1755968696,12968.703877069995,74.13069494999945,53353.841746080005 2025-08-23,17:04:58.000,235,10974584,14645,0,1755968697,12968.73755862,74.08135104000394,53353.8487332 2025-08-23,17:04:59.000,235,10974316,14645,0,1755968698,12968.77797648,74.16594060000352,53353.80681048 2025-08-23,17:05:00.000,235,10974322,14645,0,1755968699,12968.71734969,74.13069494999945,53353.56924840001 2025-08-23,17:05:01.000,235,10974645,14485,0,1755968700,12968.85207588999,74.0390562600005,53353.88366880001 2025-08-23,17:05:02.000,235,10974470,14525,0,1755968701,12968.845339579995,74.13774407999881,53353.48540296 2025-08-23,17:05:03.000,235,10974277,14565,0,1755968702,12969.007011019996,74.18003886000224,53353.89764304 2025-08-23,17:05:04.000,235,10974249,14405,0,1755968703,12969.00027471,74.05315451999923,53354.00244984001 2025-08-23,17:05:05.000,235,10974341,14325,0,1755968704,12969.114791979991,74.32102146000398,53354.01642408 2025-08-23,17:05:06.000,235,10974434,14565,0,1755968705,12969.195627699992,74.18003886000224,53353.8487332 2025-08-23,17:05:07.000,235,10974198,14325,0,1755968706,12969.202364010001,74.25053016000311,53353.99546272 2025-08-23,17:05:08.000,235,10974665,14645,0,1755968707,12969.269727109997,74.19413712000096,53354.079308160006 2025-08-23,17:05:09.000,235,10974454,14765,0,1755968708,12969.242781870002,74.18003886000224,53353.86969456 2025-08-23,17:05:10.000,235,10974179,14565,0,1755968709,12969.330353899997,74.15889147000416,53354.10026952001 2025-08-23,17:05:11.000,235,10974446,14485,0,1755968710,12969.269727109997,74.2223336399984,53354.06533392 2025-08-23,17:05:12.000,235,10974440,14285,0,1755968711,12969.229309249997,74.2223336399984,53353.94655288 2025-08-23,17:05:13.000,235,10974420,14645,0,1755968712,12969.067637809996,74.22938276999776,53354.13520512 2025-08-23,17:05:14.000,235,10974236,14365,0,1755968713,12969.148473529996,74.17298973000288,53354.05135968001 2025-08-23,17:05:15.000,235,10974593,14405,0,1755968714,12969.168682459996,74.10954756000137,53354.03738544 2025-08-23,17:05:16.000,235,10974364,14565,0,1755968715,12969.094583049991,74.20118625000032,53353.95354000001 2025-08-23,17:05:17.000,235,10974319,14485,0,1755968716,12968.97332946999,74.23643190000439,53354.04437256 2025-08-23,17:05:18.000,235,10974440,14725,0,1755968717,12968.865548509995,74.2857758099999,53353.86969456 2025-08-23,17:05:19.000,235,10974394,14405,0,1755968718,12968.784712789995,74.2857758099999,53353.890655920004 2025-08-23,17:05:20.000,235,10974188,14405,0,1755968719,12968.77124016999,74.09544930000266,53353.96751424 2025-08-23,17:05:21.000,235,10974262,14325,0,1755968720,12968.703877069995,74.25757929000247,53354.07232104001 2025-08-23,17:05:22.000,235,10974194,14445,0,1755968721,12968.885757439995,74.07430191000458,53353.93257864001 2025-08-23,17:05:23.000,235,10974473,14885,0,1755968722,12968.67693183,74.18003886000224,53354.058346800004 2025-08-23,17:05:24.000,235,10974437,14805,0,1755968723,12968.73755862,74.1518423400048,53354.01642408 2025-08-23,17:05:25.000,235,10974293,14485,0,1755968724,12968.663459209994,74.25053016000311,53354.05135968001 2025-08-23,17:05:26.000,235,10974429,14445,0,1755968725,12968.64998658999,74.32807059000334,53353.98148848001 2025-08-23,17:05:27.000,235,10974242,14605,0,1755968726,12968.67019551999,74.29987406999862,53353.9884756 2025-08-23,17:05:28.000,235,10974217,14605,0,1755968727,12968.75103123999,74.51134797000122,53353.98148848001 2025-08-23,17:05:29.000,235,10974353,14445,0,1755968728,12968.744294929995,74.37036536999949,53354.03039832001 2025-08-23,17:05:30.000,235,10974380,14405,0,1755968729,12968.744294929995,74.34921798000141,53353.90463016001 2025-08-23,17:05:31.000,235,10974370,14445,0,1755968730,12968.764503859995,74.65937970000232,53353.90463016001 2025-08-23,17:05:32.000,235,10974328,14365,0,1755968731,12968.83860327,74.56774101000337,53354.079308160006 2025-08-23,17:05:33.000,235,10974397,14405,0,1755968732,12968.8588122,74.6805270900004,53353.99546272 2025-08-23,17:05:34.000,235,10974210,14325,0,1755968733,12968.865548509995,74.61708491999889,53353.92559152 2025-08-23,17:05:35.000,235,10974359,14405,0,1755968734,12968.89249374999,74.70872360999783,53354.0932824 2025-08-23,17:05:36.000,235,10974550,14485,0,1755968735,12968.95985685,74.892000990003,53353.9884756 2025-08-23,17:05:37.000,235,10974318,14245,0,1755968736,12968.87228481999,74.80741143000341,53353.98148848001 2025-08-23,17:05:38.000,235,10974213,14405,0,1755968737,12968.89923006,74.83560795000085,53354.03738544 2025-08-23,17:05:39.000,235,10974340,14365,0,1755968738,12968.83186695999,74.82855882000149,53354.05135968001 2025-08-23,17:05:40.000,235,10974234,14565,0,1755968739,12968.83186695999,74.73692013000255,53354.009436960005 2025-08-23,17:05:41.000,235,10974327,14525,0,1755968740,12968.77797648,74.72987100000319,53353.85572032001 2025-08-23,17:05:42.000,235,10974449,14525,0,1755968741,12968.71734969,74.65937970000232,53354.03738544 2025-08-23,17:05:43.000,235,10974528,14445,0,1755968742,12968.69714076,74.66642883000168,53353.86969456 2025-08-23,17:05:44.000,235,10974498,14485,0,1755968743,12968.602832419994,74.62413404999825,53353.66706808001 2025-08-23,17:05:45.000,235,10974329,14445,0,1755968744,12968.62977765999,74.433807540001,53354.00244984001 2025-08-23,17:05:46.000,235,10974554,14765,0,1755968745,12968.420952049994,74.48315145000379,53353.890655920004 2025-08-23,17:05:47.000,235,10974324,14325,0,1755968746,12968.400743119993,74.433807540001,53353.96751424 2025-08-23,17:05:48.000,235,10974586,14165,0,1755968747,12968.340116329993,74.23643190000439,53353.93956576 2025-08-23,17:05:49.000,235,10974488,14565,0,1755968748,12968.346852639988,74.3351197200027,53353.88366880001 2025-08-23,17:05:50.000,235,10974461,14325,0,1755968749,12968.346852639988,74.20118625000032,53353.841746080005 2025-08-23,17:05:51.000,235,10974308,14525,0,1755968750,12968.427688359989,74.23643190000439,53353.75790064 2025-08-23,17:05:52.000,235,10974591,14525,0,1755968751,12968.481578839994,74.20823537999968,53353.94655288 2025-08-23,17:05:53.000,235,10974695,14565,0,1755968752,12968.414215739998,74.35626711000077,53353.85572032001 2025-08-23,17:05:54.000,235,10974342,14605,0,1755968753,12968.461369909994,74.2857758099999,53353.85572032001 2025-08-23,17:05:55.000,235,10974523,14405,0,1755968754,12968.528733009989,74.20118625000032,53353.85572032001 2025-08-23,17:05:56.000,235,10974265,14565,0,1755968755,12968.56915086999,74.38446362999821,53353.841746080005 2025-08-23,17:05:57.000,235,10974325,14525,0,1755968756,12968.67693183,74.51134797000122,53353.76488776001 2025-08-23,17:05:58.000,235,10974427,14525,0,1755968757,12968.77124016999,74.3985618900042,53353.83475896001 2025-08-23,17:05:59.000,235,10974422,14405,0,1755968758,12968.93964792,74.4690531899978,53353.73693928001 2025-08-23,17:06:00.000,235,10974293,14365,0,1755968759,12968.93964792,74.56774101000337,53353.86969456 2025-08-23,17:06:01.000,235,10974482,14805,0,1755968760,12969.00027471,74.7439692600019,53353.960527120005 2025-08-23,17:06:02.000,235,10974019,14605,0,1755968761,12969.215836629992,74.81446056000277,53353.8487332 2025-08-23,17:06:03.000,235,10974133,14405,0,1755968762,12969.195627699992,74.86380446999829,53353.82078472 2025-08-23,17:06:04.000,235,10974529,14565,0,1755968763,12969.316881279992,74.87790273000428,53353.743926400006 2025-08-23,17:06:05.000,235,10974397,14365,0,1755968764,12969.357299139992,74.892000990003,53353.82078472 2025-08-23,17:06:06.000,235,10974348,14525,0,1755968765,12969.458343789993,74.98363968000194,53353.98148848001 2025-08-23,17:06:07.000,235,10974282,14725,0,1755968766,12969.377508069992,74.9272466399998,53353.93956576 2025-08-23,17:06:08.000,235,10974409,14205,0,1755968767,12969.424662240002,74.96954142000322,53353.9186044 2025-08-23,17:06:09.000,235,10974447,14565,0,1755968768,12969.411189619997,74.96249229000387,53353.87668168 2025-08-23,17:06:10.000,235,10974331,14405,0,1755968769,12969.586333679988,74.91314838000108,53354.03738544 2025-08-23,17:06:11.000,235,10974305,14405,0,1755968770,12969.417925929993,74.87085359999764,53354.058346800004 2025-08-23,17:06:12.000,235,10974475,14605,0,1755968771,12969.512234269998,74.96954142000322,53353.87668168 2025-08-23,17:06:13.000,235,10974552,14605,0,1755968772,12969.518970579993,74.75101839000126,53353.778862 2025-08-23,17:06:14.000,235,10974363,14405,0,1755968773,12969.539179509993,74.81446056000277,53354.05135968001 2025-08-23,17:06:15.000,235,10974363,14445,0,1755968774,12969.512234269998,74.76511664999998,53354.05135968001 2025-08-23,17:06:16.000,235,10974560,14525,0,1755968775,12969.579597369993,74.7792149099987,53354.04437256 2025-08-23,17:06:17.000,235,10974158,14645,0,1755968776,12969.431398549998,74.7792149099987,53354.058346800004 2025-08-23,17:06:18.000,235,10974212,14885,0,1755968777,12969.485289030003,74.70167447999847,53353.96751424 2025-08-23,17:06:19.000,235,10974350,14845,0,1755968778,12969.579597369993,74.7792149099987,53353.960527120005 2025-08-23,17:06:20.000,235,10974282,14525,0,1755968779,12969.566124749988,74.75101839000126,53353.97450136 2025-08-23,17:06:21.000,235,10974275,14365,0,1755968780,12969.566124749988,74.65937970000232,53353.93956576 2025-08-23,17:06:22.000,235,10974302,14525,0,1755968781,12969.498761649993,74.73692013000255,53354.14219224 2025-08-23,17:06:23.000,235,10974435,14405,0,1755968782,12969.559388439993,74.78626403999806,53353.96751424 2025-08-23,17:06:24.000,235,10974376,14685,0,1755968783,12969.498761649993,74.81446056000277,53354.15616648 2025-08-23,17:06:25.000,235,10974185,14605,0,1755968784,12969.572861059998,74.68757621999976,53354.079308160006 2025-08-23,17:06:26.000,235,10974594,14725,0,1755968785,12969.465080100003,74.54659361999802,53354.05135968001 2025-08-23,17:06:27.000,235,10974490,14765,0,1755968786,12969.458343789993,74.57479014000273,53353.83475896001 2025-08-23,17:06:28.000,235,10974412,14645,0,1755968787,12969.518970579993,74.4690531899978,53354.01642408 2025-08-23,17:06:29.000,235,10974273,14485,0,1755968788,12969.343826520002,74.4972497100025,53353.960527120005 2025-08-23,17:06:30.000,235,10974404,14485,0,1755968789,12969.465080100003,74.42675841000164,53354.03039832001 2025-08-23,17:06:31.000,235,10974513,14045,0,1755968790,12969.364035450002,74.48315145000379,53354.079308160006 2025-08-23,17:06:32.000,235,10974282,14485,0,1755968791,12969.289936039997,74.36331624000013,53354.04437256 2025-08-23,17:06:33.000,235,10974248,14365,0,1755968792,12969.364035450002,74.34921798000141,53353.9186044 2025-08-23,17:06:34.000,235,10974381,14485,0,1755968793,12969.215836629992,74.29987406999862,53354.009436960005 2025-08-23,17:06:35.000,235,10974577,14645,0,1755968794,12969.283199730002,74.31397233000462,53353.89764304 2025-08-23,17:06:36.000,235,10974548,14845,0,1755968795,12969.188891389997,74.34921798000141,53353.86270744001 2025-08-23,17:06:37.000,235,10974424,14485,0,1755968796,12969.269727109997,74.25757929000247,53353.82078472 2025-08-23,17:06:38.000,235,10974378,14485,0,1755968797,12969.316881279992,74.10249843000202,53353.71597792001 2025-08-23,17:06:39.000,235,10974509,14485,0,1755968798,12969.283199730002,74.1518423400048,53353.99546272 2025-08-23,17:06:40.000,235,10974323,14765,0,1755968799,12969.444871170002,74.26462842000183,53353.73693928001 2025-08-23,17:06:41.000,235,10974552,14285,0,1755968800,12969.343826520002,74.17298973000288,53353.85572032001 2025-08-23,17:06:42.000,235,10974343,14805,0,1755968801,12969.438134859993,74.17298973000288,53353.77187488 2025-08-23,17:06:43.000,235,10974267,14565,0,1755968802,12969.417925929993,74.19413712000096,53353.83475896001 2025-08-23,17:06:44.000,235,10974369,14565,0,1755968803,12969.525706889988,74.10249843000202,53353.89764304 2025-08-23,17:06:45.000,235,10974481,14365,0,1755968804,12969.431398549998,74.04610538999987,53353.86969456 2025-08-23,17:06:46.000,235,10974451,14525,0,1755968805,12969.465080100003,74.18003886000224,53353.890655920004 2025-08-23,17:06:47.000,235,10974384,14405,0,1755968806,12969.451607479998,74.18003886000224,53353.778862 2025-08-23,17:06:48.000,235,10974639,14565,0,1755968807,12969.545915819988,74.18003886000224,53353.86270744001 2025-08-23,17:06:49.000,235,10974482,14565,0,1755968808,12969.485289030003,74.13069494999945,53353.890655920004 2025-08-23,17:06:50.000,235,10974286,14325,0,1755968809,12969.451607479998,74.11659669000073,53353.79982336 2025-08-23,17:06:51.000,235,10974311,14485,0,1755968810,12969.323617590002,74.21528450999904,53353.68802944001 2025-08-23,17:06:52.000,235,10974233,14805,0,1755968811,12969.438134859993,74.04610538999987,53353.93956576 2025-08-23,17:06:53.000,235,10974304,14605,0,1755968812,12969.404453310002,74.05315451999923,53353.911617280006 2025-08-23,17:06:54.000,235,10974409,14525,0,1755968813,12969.397716999993,74.10249843000202,53353.79982336 2025-08-23,17:06:55.000,235,10974501,14445,0,1755968814,12969.357299139992,74.01790887000243,53353.65309384 2025-08-23,17:06:56.000,235,10974291,14445,0,1755968815,12969.357299139992,73.98266321999836,53353.59719688001 2025-08-23,17:06:57.000,235,10974516,14445,0,1755968816,12969.397716999993,73.91922105000413,53353.792836240005 2025-08-23,17:06:58.000,235,10974328,14605,0,1755968817,12969.417925929993,74.10954756000137,53353.66706808001 2025-08-23,17:06:59.000,235,10974369,14525,0,1755968818,12969.357299139992,74.02495800000179,53353.68802944001 2025-08-23,17:07:00.000,235,10974363,14405,0,1755968819,12969.337090209992,74.01085974000307,53353.72995216 2025-08-23,17:07:01.000,235,10974508,14565,0,1755968820,12969.310144969997,73.95446670000092,53353.722965040004 2025-08-23,17:07:02.000,235,10974304,14605,0,1755968821,12969.431398549998,74.01790887000243,53353.73693928001 2025-08-23,17:07:03.000,235,10974304,14565,0,1755968822,12969.283199730002,73.93331931000284,53353.66008096 2025-08-23,17:07:04.000,235,10974282,14685,0,1755968823,12969.364035450002,74.12364582000009,53353.73693928001 2025-08-23,17:07:05.000,235,10974456,14565,0,1755968824,12969.343826520002,74.0390562600005,53353.72995216 2025-08-23,17:07:06.000,235,10974585,14445,0,1755968825,12969.384244380002,74.06725277999794,53353.72995216 2025-08-23,17:07:07.000,235,10974531,14525,0,1755968826,12969.370771759997,74.13774407999881,53353.68802944001 2025-08-23,17:07:08.000,235,10974270,14485,0,1755968827,12969.411189619997,74.11659669000073,53353.76488776001 2025-08-23,17:07:09.000,235,10974466,14565,0,1755968828,12969.458343789993,74.06020364999858,53353.82078472 2025-08-23,17:07:10.000,235,10974510,14445,0,1755968829,12969.397716999993,74.1870879900016,53353.81379760001 2025-08-23,17:07:11.000,235,10974512,14645,0,1755968830,12969.444871170002,74.25757929000247,53353.80681048 2025-08-23,17:07:12.000,235,10974337,14445,0,1755968831,12969.417925929993,74.2857758099999,53353.890655920004 2025-08-23,17:07:13.000,235,10974366,14525,0,1755968832,12969.417925929993,74.34921798000141,53353.86969456 2025-08-23,17:07:14.000,235,10974527,14525,0,1755968833,12969.424662240002,74.34216885000205,53353.79982336 2025-08-23,17:07:15.000,235,10974256,14765,0,1755968834,12969.390980689997,74.3985618900042,53353.79982336 2025-08-23,17:07:16.000,235,10974424,14525,0,1755968835,12969.438134859993,74.45495492999908,53353.85572032001 2025-08-23,17:07:17.000,235,10974387,14405,0,1755968836,12969.350562829997,74.47610232000443,53353.83475896001 2025-08-23,17:07:18.000,235,10974329,14645,0,1755968837,12969.377508069992,74.51839710000058,53353.82078472 2025-08-23,17:07:19.000,235,10974473,14485,0,1755968838,12969.404453310002,74.63823231000424,53353.79982336 2025-08-23,17:07:20.000,235,10974391,14525,0,1755968839,12969.397716999993,74.58183927000209,53353.890655920004 2025-08-23,17:07:21.000,235,10974466,14885,0,1755968840,12969.337090209992,74.6805270900004,53353.93257864001 2025-08-23,17:07:22.000,235,10974184,14725,0,1755968841,12969.337090209992,74.62413404999825,53353.86270744001 2025-08-23,17:07:23.000,235,10974466,14485,0,1755968842,12969.296672349992,74.62413404999825,53353.90463016001 2025-08-23,17:07:24.000,235,10974310,14565,0,1755968843,12969.229309249997,74.68757621999976,53353.88366880001 2025-08-23,17:07:25.000,235,10974392,14445,0,1755968844,12969.222572940002,74.66642883000168,53353.85572032001 2025-08-23,17:07:26.000,235,10974298,14645,0,1755968845,12969.188891389997,74.63823231000424,53353.82078472 2025-08-23,17:07:27.000,235,10974351,14565,0,1755968846,12969.101319360001,74.65937970000232,53353.841746080005 2025-08-23,17:07:28.000,235,10974431,14765,0,1755968847,12969.047428879996,74.70167447999847,53353.85572032001 2025-08-23,17:07:29.000,235,10974398,14445,0,1755968848,12968.95985685,74.65937970000232,53353.87668168 2025-08-23,17:07:30.000,235,10974416,14565,0,1755968849,12968.946384229996,74.71577274000447,53353.90463016001 2025-08-23,17:07:31.000,235,10974414,14565,0,1755968850,12968.85207588999,74.61708491999889,53353.77187488 2025-08-23,17:07:32.000,235,10974327,14205,0,1755968851,12968.77124016999,74.61003578999953,53353.81379760001 2025-08-23,17:07:33.000,235,10974343,14765,0,1755968852,12968.67693183,74.59593753000081,53353.83475896001 2025-08-23,17:07:34.000,235,10974459,14365,0,1755968853,12968.643250279994,74.5324953599993,53353.778862 2025-08-23,17:07:35.000,235,10974404,14645,0,1755968854,12968.602832419994,74.45495492999908,53353.80681048 2025-08-23,17:07:36.000,235,10974464,14405,0,1755968855,12968.535469319999,74.52544622999994,53353.78584912001 2025-08-23,17:07:37.000,235,10974339,14325,0,1755968856,12968.508524079989,74.4972497100025,53353.69501656001 2025-08-23,17:07:38.000,235,10974348,14445,0,1755968857,12968.528733009989,74.47610232000443,53353.72995216 2025-08-23,17:07:39.000,235,10974330,14365,0,1755968858,12968.434424669998,74.41970928000228,53353.70200368 2025-08-23,17:07:40.000,235,10974344,14645,0,1755968859,12968.373797879998,74.39151276000484,53353.71597792001 2025-08-23,17:07:41.000,235,10974396,14365,0,1755968860,12968.394006809998,74.44790579999972,53353.69501656001 2025-08-23,17:07:42.000,235,10974319,14765,0,1755968861,12968.380534189993,74.36331624000013,53353.58322264 2025-08-23,17:07:43.000,235,10974423,14525,0,1755968862,12968.326643709988,74.3985618900042,53353.54129992 2025-08-23,17:07:44.000,235,10974296,14205,0,1755968863,12968.326643709988,74.27167755000119,53353.61117112 2025-08-23,17:07:45.000,235,10974450,14525,0,1755968864,12968.313171089998,74.3351197200027,53353.56924840001 2025-08-23,17:07:46.000,235,10974562,14725,0,1755968865,12968.299698469993,74.29987406999862,53353.506364320005 2025-08-23,17:07:47.000,235,10974439,14485,0,1755968866,12968.225599060002,74.3985618900042,53353.68104232 2025-08-23,17:07:48.000,235,10974293,14565,0,1755968867,12968.279489539993,74.25053016000311,53353.604184 2025-08-23,17:07:49.000,235,10974439,14565,0,1755968868,12968.259280609993,74.1870879900016,53353.44348024 2025-08-23,17:07:50.000,235,10974512,14485,0,1755968869,12968.185181200002,74.18003886000224,53353.506364320005 2025-08-23,17:07:51.000,235,10974345,14485,0,1755968870,12968.171708579997,74.23643190000439,53353.45046736001 2025-08-23,17:07:52.000,235,10974474,14525,0,1755968871,12968.178444889993,74.18003886000224,53353.506364320005 2025-08-23,17:07:53.000,235,10974350,14645,0,1755968872,12968.144763340002,74.23643190000439,53353.5343128 2025-08-23,17:07:54.000,235,10974466,14285,0,1755968873,12968.124554410002,74.20118625000032,53353.42251888 2025-08-23,17:07:55.000,235,10974271,14565,0,1755968874,12968.063927620002,74.19413712000096,53353.42251888 2025-08-23,17:07:56.000,235,10974310,14685,0,1755968875,12967.949410349996,74.1518423400048,53353.408544640006 2025-08-23,17:07:57.000,235,10974450,14565,0,1755968876,12968.016773449992,74.19413712000096,53353.506364320005 2025-08-23,17:07:58.000,235,10974384,14365,0,1755968877,12967.969619279997,74.10954756000137,53353.45046736001 2025-08-23,17:07:59.000,235,10974350,14325,0,1755968878,12967.882047250001,74.19413712000096,53353.37360904 2025-08-23,17:08:00.000,235,10974360,14485,0,1755968879,12967.828156769996,74.10249843000202,53353.26181512001 2025-08-23,17:08:01.000,235,10974383,14805,0,1755968880,12967.787738909996,74.09544930000266,53353.31771208 2025-08-23,17:08:02.000,235,10974359,14325,0,1755968881,12967.727112119996,74.02495800000179,53353.254828 2025-08-23,17:08:03.000,235,10974433,14645,0,1755968882,12967.75405735999,74.00381061000371,53353.31072496001 2025-08-23,17:08:04.000,235,10974466,14485,0,1755968883,12967.70016688,73.96151583000028,53353.27578936 2025-08-23,17:08:05.000,235,10974368,14365,0,1755968884,12967.72037581,73.93331931000284,53353.24784088 2025-08-23,17:08:06.000,235,10974279,14445,0,1755968885,12967.74058474,73.975614089999,53353.27578936 2025-08-23,17:08:07.000,235,10974429,14485,0,1755968886,12967.74058474,73.98266321999836,53353.22687952 2025-08-23,17:08:08.000,235,10974280,14485,0,1755968887,12967.706903189996,73.93331931000284,53353.17796968 2025-08-23,17:08:09.000,235,10974356,14405,0,1755968888,12967.70016688,73.91922105000413,53353.26880224 2025-08-23,17:08:10.000,235,10974472,14405,0,1755968889,12967.861838320001,73.89102452999941,53353.10809848 2025-08-23,17:08:11.000,235,10974312,14605,0,1755968890,12967.807947839996,73.9403684400022,53353.219892400004 2025-08-23,17:08:12.000,235,10974407,14645,0,1755968891,12967.80121153,73.93331931000284,53353.18495680001 2025-08-23,17:08:13.000,235,10974407,14445,0,1755968892,12967.807947839996,73.89102452999941,53353.17796968 2025-08-23,17:08:14.000,235,10974501,14405,0,1755968893,12967.814684149991,73.95446670000092,53353.11508560001 2025-08-23,17:08:15.000,235,10974488,14605,0,1755968894,12967.787738909996,73.8769262700007,53353.10111136 2025-08-23,17:08:16.000,235,10974171,14605,0,1755968895,12967.902256180001,73.95446670000092,53353.09412424001 2025-08-23,17:08:17.000,235,10974203,14645,0,1755968896,12967.84162939,73.82053322999855,53353.05918864 2025-08-23,17:08:18.000,235,10974404,14565,0,1755968897,12967.82142046,73.80643496999983,53353.13604696 2025-08-23,17:08:19.000,235,10974413,14725,0,1755968898,12967.767529979996,73.76414019000367,53353.03822728 2025-08-23,17:08:20.000,235,10974607,14285,0,1755968899,12967.747321049996,73.79233671000111,53353.17796968 2025-08-23,17:08:21.000,235,10974307,14485,0,1755968900,12967.794475219991,73.73594366999896,53353.08713712 2025-08-23,17:08:22.000,235,10974448,14405,0,1755968901,12967.767529979996,73.75709106000431,53353.12905984 2025-08-23,17:08:23.000,235,10974378,14365,0,1755968902,12967.69343056999,73.7288945399996,53353.15700832 2025-08-23,17:08:24.000,235,10974448,14365,0,1755968903,12967.65301270999,73.68659976000345,53353.12905984 2025-08-23,17:08:25.000,235,10974297,14645,0,1755968904,12967.585649609995,73.60905933000322,53353.13604696 2025-08-23,17:08:26.000,235,10974419,14445,0,1755968905,12967.57217698999,73.61610846000258,53353.04521440001 2025-08-23,17:08:27.000,235,10974467,14565,0,1755968906,12967.565440679995,73.63725585000066,53353.05918864 2025-08-23,17:08:28.000,235,10974354,14445,0,1755968907,12967.565440679995,73.67955063000409,53353.09412424001 2025-08-23,17:08:29.000,235,10974461,14605,0,1755968908,12967.45765972,73.65135410999937,53352.99630456001 2025-08-23,17:08:30.000,235,10974379,14645,0,1755968909,12967.53175912999,73.6936488900028,53352.93342048 2025-08-23,17:08:31.000,235,10974396,14605,0,1755968910,12967.525022819995,73.68659976000345,53352.92643336001 2025-08-23,17:08:32.000,235,10974361,14645,0,1755968911,12967.49807758,73.74299279999832,53352.99630456001 2025-08-23,17:08:33.000,235,10974421,14485,0,1755968912,12967.484604959995,73.65135410999937,53352.96136896 2025-08-23,17:08:34.000,235,10974375,14405,0,1755968913,12967.504813889995,73.77118932000303,53353.03822728 2025-08-23,17:08:35.000,235,10974422,14685,0,1755968914,12967.545231749995,73.6936488900028,53353.03822728 2025-08-23,17:08:36.000,235,10974358,14725,0,1755968915,12967.59912223,73.81348409999919,53353.04521440001 2025-08-23,17:08:37.000,235,10974419,14525,0,1755968916,12967.61259484999,73.76414019000367,53353.003291680005 2025-08-23,17:08:38.000,235,10974445,14645,0,1755968917,12967.525022819995,73.75004192999768,53353.003291680005 2025-08-23,17:08:39.000,235,10974374,14685,0,1755968918,12967.51155019999,73.74299279999832,53353.03822728 2025-08-23,17:08:40.000,235,10974361,14605,0,1755968919,12967.484604959995,73.75709106000431,53353.13604696 2025-08-23,17:08:41.000,235,10974258,14365,0,1755968920,12967.45092340999,73.74299279999832,53353.0102788 2025-08-23,17:08:42.000,235,10974327,14925,0,1755968921,12967.47113233999,73.75709106000431,53353.073162880006 2025-08-23,17:08:43.000,235,10974281,14525,0,1755968922,12967.47113233999,73.73594366999896,53353.06617576001 2025-08-23,17:08:44.000,235,10974337,14525,0,1755968923,12967.403769239994,73.68659976000345,53353.02425304001 2025-08-23,17:08:45.000,235,10974314,14285,0,1755968924,12967.383560309994,73.70069802000216,53353.05918864 2025-08-23,17:08:46.000,235,10974438,14605,0,1755968925,12967.289251969989,73.7288945399996,53352.96136896 2025-08-23,17:08:47.000,235,10974371,14525,0,1755968926,12967.255570419999,73.64430498000002,53352.954381840005 2025-08-23,17:08:48.000,235,10974333,14525,0,1755968927,12967.154525769998,73.68659976000345,53352.97534320001 2025-08-23,17:08:49.000,235,10974498,14525,0,1755968928,12967.181471009993,73.66545236999809,53352.89149776 2025-08-23,17:08:50.000,235,10974320,14525,0,1755968929,12967.026535880002,73.65135410999937,53352.835600800005 2025-08-23,17:08:51.000,235,10974278,14565,0,1755968930,12967.046744810003,73.74299279999832,53352.905472000006 2025-08-23,17:08:52.000,235,10974393,14725,0,1755968931,12967.026535880002,73.65840323999873,53352.89848488001 2025-08-23,17:08:53.000,235,10974381,14125,0,1755968932,12967.026535880002,73.65840323999873,53352.84258792 2025-08-23,17:08:54.000,235,10974354,14405,0,1755968933,12966.979381709993,73.6302067200013,53352.77271672 2025-08-23,17:08:55.000,235,10974363,14725,0,1755968934,12966.891809679997,73.63725585000066,53352.70284552 2025-08-23,17:08:56.000,235,10974305,14485,0,1755968935,12966.858128129992,73.56676454999979,53352.77970384001 2025-08-23,17:08:57.000,235,10974227,14365,0,1755968936,12966.851391819997,73.58086280999851,53352.74476824 2025-08-23,17:08:58.000,235,10974584,14725,0,1755968937,12966.770556099997,73.70069802000216,53352.64694856 2025-08-23,17:08:59.000,235,10974441,14565,0,1755968938,12966.743610860001,73.57381367999915,53352.6259872 2025-08-23,17:09:00.000,235,10974413,14725,0,1755968939,12966.703193000001,73.7288945399996,53352.68887128001 2025-08-23,17:09:01.000,235,10974335,14525,0,1755968940,12966.750347169997,73.65840323999873,53352.67489704 2025-08-23,17:09:02.000,235,10974430,14285,0,1755968941,12966.757083479992,73.74299279999832,53352.68188416001 2025-08-23,17:09:03.000,235,10974410,14765,0,1755968942,12966.656038829991,73.77118932000303,53352.70284552 2025-08-23,17:09:04.000,235,10974278,14445,0,1755968943,12966.676247759991,73.81348409999919,53352.61201296001 2025-08-23,17:09:05.000,235,10974603,14365,0,1755968944,12966.716665619992,73.89102452999941,53352.75874248001 2025-08-23,17:09:06.000,235,10974426,14485,0,1755968945,12966.682984070001,73.89807365999877,53352.59803872 2025-08-23,17:09:07.000,235,10974347,14605,0,1755968946,12966.682984070001,73.84872975000326,53352.47925768 2025-08-23,17:09:08.000,235,10974337,14205,0,1755968947,12966.635829899991,74.04610538999987,53352.64694856 2025-08-23,17:09:09.000,235,10974460,14685,0,1755968948,12966.676247759991,74.08135104000394,53352.59803872 2025-08-23,17:09:10.000,235,10974502,14685,0,1755968949,12966.629093589996,74.26462842000183,53352.53515464 2025-08-23,17:09:11.000,235,10974345,14325,0,1755968950,12966.662775140001,74.13069494999945,53352.52118040001 2025-08-23,17:09:12.000,235,10974376,14765,0,1755968951,12966.528048939996,74.10249843000202,53352.65393568 2025-08-23,17:09:13.000,235,10974438,14365,0,1755968952,12966.58193942,74.10249843000202,53352.54214176001 2025-08-23,17:09:14.000,235,10974442,14405,0,1755968953,12966.54152156,74.30692319999798,53352.58406448 2025-08-23,17:09:15.000,235,10974446,14845,0,1755968954,12966.52131263,74.3351197200027,53352.4862448 2025-08-23,17:09:16.000,235,10974337,14725,0,1755968955,12966.507840009996,74.32807059000334,53352.500219040005 2025-08-23,17:09:17.000,235,10974222,14405,0,1755968956,12966.49436738999,74.2857758099999,53352.53515464 2025-08-23,17:09:18.000,235,10974505,14645,0,1755968957,12966.43374059999,74.34216885000205,53352.500219040005 2025-08-23,17:09:19.000,235,10974526,14525,0,1755968958,12966.305750709995,74.23643190000439,53352.556116 2025-08-23,17:09:20.000,235,10974388,14165,0,1755968959,12966.31922333,74.36331624000013,53352.556116 2025-08-23,17:09:21.000,235,10974245,14565,0,1755968960,12966.21817868,74.3351197200027,53352.43034784 2025-08-23,17:09:22.000,235,10974378,14525,0,1755968961,12966.23838761,74.41970928000228,53352.549128880004 2025-08-23,17:09:23.000,235,10974335,14845,0,1755968962,12966.19123343999,74.42675841000164,53352.47227056001 2025-08-23,17:09:24.000,235,10974391,14365,0,1755968963,12966.15081557999,74.38446362999821,53352.46528344 2025-08-23,17:09:25.000,235,10974300,14365,0,1755968964,12966.090188789989,74.5324953599993,53352.4862448 2025-08-23,17:09:26.000,235,10974316,14685,0,1755968965,12966.137342959999,74.41970928000228,53352.47227056001 2025-08-23,17:09:27.000,235,10974430,14245,0,1755968966,12966.144079269994,74.54659361999802,53352.58406448 2025-08-23,17:09:28.000,235,10974591,14445,0,1755968967,12966.096925099999,74.39151276000484,53352.37445088001 2025-08-23,17:09:29.000,235,10974245,14525,0,1755968968,12966.117134029999,74.48315145000379,53352.47227056001 2025-08-23,17:09:30.000,235,10974401,14805,0,1755968969,12966.15081557999,74.51839710000058,53352.43034784 2025-08-23,17:09:31.000,235,10974328,14725,0,1755968970,12966.090188789989,74.44085667000036,53352.42336072001 2025-08-23,17:09:32.000,235,10974317,14605,0,1755968971,12966.096925099999,74.50429884000187,53352.51419328001 2025-08-23,17:09:33.000,235,10974355,14725,0,1755968972,12966.069979859989,74.56774101000337,53352.4163736 2025-08-23,17:09:34.000,235,10974385,14365,0,1755968973,12966.224914989994,74.56774101000337,53352.500219040005 2025-08-23,17:09:35.000,235,10974387,14605,0,1755968974,12966.157551889999,74.44085667000036,53352.44432208001 2025-08-23,17:09:36.000,235,10974431,14565,0,1755968975,12966.25859654,74.54659361999802,53352.4862448 2025-08-23,17:09:37.000,235,10974313,14405,0,1755968976,12966.204706059994,74.54659361999802,53352.58406448 2025-08-23,17:09:38.000,235,10974376,14645,0,1755968977,12966.27880547,74.51134797000122,53352.500219040005 2025-08-23,17:09:39.000,235,10974308,14525,0,1755968978,12966.29227808999,74.58183927000209,53352.61201296001 2025-08-23,17:09:40.000,235,10974419,14525,0,1755968979,12966.245123919995,74.51134797000122,53352.570090240006 2025-08-23,17:09:41.000,235,10974571,14525,0,1755968980,12966.37311380999,74.5324953599993,53352.619000080005 2025-08-23,17:09:42.000,235,10974403,14565,0,1755968981,12966.23165129999,74.5324953599993,53352.56310312001 2025-08-23,17:09:43.000,235,10974437,14365,0,1755968982,12966.406795359995,74.45495492999908,53352.63996144001 2025-08-23,17:09:44.000,235,10974395,14725,0,1755968983,12966.33269594999,74.56069188000401,53352.57707736 2025-08-23,17:09:45.000,235,10974342,14725,0,1755968984,12966.37311380999,74.46200405999843,53352.61201296001 2025-08-23,17:09:46.000,235,10974434,14525,0,1755968985,12966.42026798,74.54659361999802,53352.619000080005 2025-08-23,17:09:47.000,235,10974377,14365,0,1755968986,12966.43374059999,74.51134797000122,53352.52118040001 2025-08-23,17:09:48.000,235,10974608,14565,0,1755968987,12966.52131263,74.52544622999994,53352.53515464 2025-08-23,17:09:49.000,235,10974232,14205,0,1755968988,12966.595412039991,74.41970928000228,53352.53515464 2025-08-23,17:09:50.000,235,10974269,14685,0,1755968989,12966.682984070001,74.48315145000379,53352.63996144001 2025-08-23,17:09:51.000,235,10974414,14485,0,1755968990,12966.716665619992,74.52544622999994,53352.53515464 2025-08-23,17:09:52.000,235,10974377,14205,0,1755968991,12966.682984070001,74.46200405999843,53352.57707736 2025-08-23,17:09:53.000,235,10974458,14405,0,1755968992,12966.837919199992,74.37036536999949,53352.619000080005 2025-08-23,17:09:54.000,235,10974458,14445,0,1755968993,12966.965909090002,74.433807540001,53352.58406448 2025-08-23,17:09:55.000,235,10974408,14365,0,1755968994,12967.073690049998,74.3985618900042,53352.52118040001 2025-08-23,17:09:56.000,235,10974326,14485,0,1755968995,12967.046744810003,74.42675841000164,53352.65393568 2025-08-23,17:09:57.000,235,10974273,14365,0,1755968996,12967.161262079993,74.4972497100025,53352.619000080005 2025-08-23,17:09:58.000,235,10974509,14405,0,1755968997,12967.343142449994,74.32807059000334,53352.59803872 2025-08-23,17:09:59.000,235,10974319,14285,0,1755968998,12967.41050554999,74.36331624000013,53352.52816752 2025-08-23,17:10:00.000,235,10974437,14405,0,1755968999,12967.53175912999,74.29987406999862,53352.65393568 2025-08-23,17:10:01.000,235,10974318,14565,0,1755969000,12967.484604959995,74.41970928000228,53352.66092280001 2025-08-23,17:10:02.000,235,10974403,14525,0,1755969001,12967.57217698999,74.3351197200027,53352.6259872 2025-08-23,17:10:03.000,235,10974544,14485,0,1755969002,12967.71363949999,74.27167755000119,53352.67489704 2025-08-23,17:10:04.000,235,10974270,14285,0,1755969003,12967.82142046,74.29987406999862,53352.68887128001 2025-08-23,17:10:05.000,235,10974501,14685,0,1755969004,12967.80121153,74.35626711000077,53352.61201296001 2025-08-23,17:10:06.000,235,10974592,14365,0,1755969005,12967.828156769996,74.2857758099999,53352.716819760004 2025-08-23,17:10:07.000,235,10974345,14605,0,1755969006,12967.929201419996,74.21528450999904,53352.77970384001 2025-08-23,17:10:08.000,235,10974388,14565,0,1755969007,12967.868574629996,74.15889147000416,53352.737781120006 2025-08-23,17:10:09.000,235,10974367,14725,0,1755969008,12967.915728799991,74.10954756000137,53352.81463944 2025-08-23,17:10:10.000,235,10974428,14485,0,1755969009,12968.057191309992,74.10249843000202,53352.68887128001 2025-08-23,17:10:11.000,235,10974502,14525,0,1755969010,12967.989828209997,74.03200713000115,53352.68188416001 2025-08-23,17:10:12.000,235,10974380,14565,0,1755969011,12967.983091900001,73.98971234999772,53352.7657296 2025-08-23,17:10:13.000,235,10974431,14485,0,1755969012,12968.050454999997,74.05315451999923,53352.70983264001 2025-08-23,17:10:14.000,235,10974297,14845,0,1755969013,12968.138027029992,74.0390562600005,53352.85656216001 2025-08-23,17:10:15.000,235,10974344,14685,0,1755969014,12968.117818099992,73.96151583000028,53352.96136896 2025-08-23,17:10:16.000,235,10974452,14605,0,1755969015,12968.245807990003,74.01085974000307,53352.884510640004 2025-08-23,17:10:17.000,235,10974321,14725,0,1755969016,12968.232335369998,73.98266321999836,53352.77970384001 2025-08-23,17:10:18.000,235,10974449,14525,0,1755969017,12968.299698469993,73.975614089999,53352.884510640004 2025-08-23,17:10:19.000,235,10974387,14565,0,1755969018,12968.420952049994,73.96856495999964,53352.98931744 2025-08-23,17:10:20.000,235,10974435,14445,0,1755969019,12968.596096109999,74.06725277999794,53352.99630456001 2025-08-23,17:10:21.000,235,10974502,14765,0,1755969020,12968.63651397,74.0390562600005,53353.06617576001 2025-08-23,17:10:22.000,235,10974326,14405,0,1755969021,12968.67693183,74.06020364999858,53353.05918864 2025-08-23,17:10:23.000,235,10974443,14485,0,1755969022,12968.77124016999,73.99676148000435,53353.05918864 2025-08-23,17:10:24.000,235,10974410,14685,0,1755969023,12968.79144909999,74.04610538999987,53353.11508560001 2025-08-23,17:10:25.000,235,10974417,14365,0,1755969024,12968.784712789995,74.0884001700033,53353.13604696 2025-08-23,17:10:26.000,235,10974369,14365,0,1755969025,12968.75103123999,74.06020364999858,53353.05918864 2025-08-23,17:10:27.000,235,10974248,14645,0,1755969026,12968.79818541,74.06725277999794,53353.17796968 2025-08-23,17:10:28.000,235,10974403,14645,0,1755969027,12968.79144909999,73.95446670000092,53353.1500212 2025-08-23,17:10:29.000,235,10974501,14325,0,1755969028,12968.81165802999,73.98971234999772,53353.15700832 2025-08-23,17:10:30.000,235,10974466,14485,0,1755969029,12968.562414559994,73.90512278999813,53353.12905984 2025-08-23,17:10:31.000,235,10974270,14445,0,1755969030,12968.703877069995,73.91217192000477,53353.073162880006 2025-08-23,17:10:32.000,235,10974371,14685,0,1755969031,12968.542205629994,73.84872975000326,53353.06617576001 2025-08-23,17:10:33.000,235,10974593,14405,0,1755969032,12968.454633599998,73.63725585000066,53353.08015 2025-08-23,17:10:34.000,235,10974413,14965,0,1755969033,12968.279489539993,73.54561716000171,53353.052201520004 2025-08-23,17:10:35.000,235,10974269,14765,0,1755969034,12968.232335369998,73.64430498000002,53352.89149776 2025-08-23,17:10:36.000,235,10974396,14525,0,1755969035,12968.198653819993,73.45397847000277,53352.92643336001 2025-08-23,17:10:37.000,235,10974516,14325,0,1755969036,12967.996564519992,73.4187328199987,53352.91245912 2025-08-23,17:10:38.000,235,10974404,14445,0,1755969037,12967.956146659992,73.32004500000039,53352.954381840005 2025-08-23,17:10:39.000,235,10974362,14645,0,1755969038,12967.861838320001,73.17906239999866,53352.92643336001 2025-08-23,17:10:40.000,235,10974572,14765,0,1755969039,12967.747321049996,73.19316066000465,53352.85656216001 2025-08-23,17:10:41.000,235,10974395,14485,0,1755969040,12967.65974902,73.09447283999907,53352.82861368001 2025-08-23,17:10:42.000,235,10974384,14485,0,1755969041,12967.59238591999,73.08037458000035,53352.87752352001 2025-08-23,17:10:43.000,235,10974481,14525,0,1755969042,12967.464396029995,73.04512893000356,53352.92643336001 2025-08-23,17:10:44.000,235,10974317,14445,0,1755969043,12967.504813889995,72.9252937199999,53352.75874248001 2025-08-23,17:10:45.000,235,10974332,14285,0,1755969044,12967.45765972,72.84070416000031,53352.82861368001 2025-08-23,17:10:46.000,235,10974476,14565,0,1755969045,12967.444187099994,72.8900480700031,53352.8705364 2025-08-23,17:10:47.000,235,10974314,14405,0,1755969046,12967.41724186,72.86185154999839,53352.8006652 2025-08-23,17:10:48.000,235,10974308,14405,0,1755969047,12967.356615069999,72.70677068999794,53352.70284552 2025-08-23,17:10:49.000,235,10974476,14565,0,1755969048,12967.383560309994,72.74201634000201,53352.75874248001 2025-08-23,17:10:50.000,235,10974330,14325,0,1755969049,12967.43745079,72.66447591000178,53352.73079400001 2025-08-23,17:10:51.000,235,10974324,14645,0,1755969050,12967.43071447999,72.71381982000457,53352.66092280001 2025-08-23,17:10:52.000,235,10974291,14405,0,1755969051,12967.383560309994,72.5798863500022,53352.79367808 2025-08-23,17:10:53.000,235,10974394,14365,0,1755969052,12967.302724589994,72.4811985300039,53352.716819760004 2025-08-23,17:10:54.000,235,10974497,14565,0,1755969053,12967.363351379994,72.50234592000197,53352.68887128001 2025-08-23,17:10:55.000,235,10974334,14725,0,1755969054,12967.39703293,72.51644418000069,53352.6958584 2025-08-23,17:10:56.000,235,10974429,14565,0,1755969055,12967.262306729994,72.44595287999982,53352.64694856 2025-08-23,17:10:57.000,235,10974430,14525,0,1755969056,12967.295988279999,72.56578809000348,53352.65393568 2025-08-23,17:10:58.000,235,10974394,14285,0,1755969057,12967.289251969989,72.44595287999982,53352.59105160001 2025-08-23,17:10:59.000,235,10974331,14445,0,1755969058,12967.302724589994,72.37546157999896,53352.63996144001 2025-08-23,17:11:00.000,235,10974200,14485,0,1755969059,12967.208416249989,72.28382289000001,53352.51419328001 2025-08-23,17:11:01.000,235,10974392,14605,0,1755969060,12967.248834109989,72.34726506000152,53352.52118040001 2025-08-23,17:11:02.000,235,10974413,14485,0,1755969061,12967.174734699998,72.32611767000344,53352.52816752 2025-08-23,17:11:03.000,235,10974300,14565,0,1755969062,12967.154525769998,72.38251070999831,53352.52816752 2025-08-23,17:11:04.000,235,10974367,14485,0,1755969063,12967.073690049998,72.38955983999767,53352.58406448 2025-08-23,17:11:05.000,235,10974283,14805,0,1755969064,12967.026535880002,72.28382289000001,53352.43733496 2025-08-23,17:11:06.000,235,10974437,14205,0,1755969065,12967.040008499993,72.31201941000472,53352.63996144001 2025-08-23,17:11:07.000,235,10974383,14485,0,1755969066,12966.959172779993,72.25562637000257,53352.57707736 2025-08-23,17:11:08.000,235,10974284,14405,0,1755969067,12966.986118020002,72.29087201999937,53352.556116 2025-08-23,17:11:09.000,235,10974297,14605,0,1755969068,12966.952436469997,72.29792114999873,53352.52816752 2025-08-23,17:11:10.000,235,10974383,14605,0,1755969069,12966.918754919992,72.27677376000065,53352.556116 2025-08-23,17:11:11.000,235,10974369,14405,0,1755969070,12966.837919199992,72.25562637000257,53352.57707736 2025-08-23,17:11:12.000,235,10974324,14805,0,1755969071,12966.932227539997,72.28382289000001,53352.619000080005 2025-08-23,17:11:13.000,235,10974290,14565,0,1755969072,12966.965909090002,72.24857724000321,53352.61201296001 2025-08-23,17:11:14.000,235,10974384,14805,0,1755969073,12966.851391819997,72.4318546200011,53352.49323192001 2025-08-23,17:11:15.000,235,10974346,14325,0,1755969074,12966.965909090002,72.37546157999896,53352.59803872 2025-08-23,17:11:16.000,235,10974374,14445,0,1755969075,12967.033272189998,72.50234592000197,53352.57707736 2025-08-23,17:11:17.000,235,10974523,14325,0,1755969076,12967.120844219993,72.47414940000453,53352.667909920005 2025-08-23,17:11:18.000,235,10974236,14445,0,1755969077,12967.147789459988,72.44595287999982,53352.70284552 2025-08-23,17:11:19.000,235,10974422,14445,0,1755969078,12967.147789459988,72.63627939000435,53352.66092280001 2025-08-23,17:11:20.000,235,10974484,14205,0,1755969079,12967.309460899989,72.66447591000178,53352.65393568 2025-08-23,17:11:21.000,235,10974314,14605,0,1755969080,12967.34987875999,72.69267242999922,53352.716819760004 2025-08-23,17:11:22.000,235,10974319,14565,0,1755969081,12967.43071447999,72.74906547000137,53352.74476824 2025-08-23,17:11:23.000,235,10974361,14725,0,1755969082,12967.45092340999,72.81955677000224,53352.6958584 2025-08-23,17:11:24.000,235,10974410,14565,0,1755969083,12967.53849544,72.80545851000352,53352.77970384001 2025-08-23,17:11:25.000,235,10974385,14365,0,1755969084,12967.5789133,72.90414633000182,53352.81463944 2025-08-23,17:11:26.000,235,10974310,14405,0,1755969085,12967.585649609995,72.9252937199999,53352.9404076 2025-08-23,17:11:27.000,235,10974369,14205,0,1755969086,12967.59912223,72.95349024000461,53352.87752352001 2025-08-23,17:11:28.000,235,10974355,14645,0,1755969087,12967.605858539995,72.93234284999926,53352.98931744 2025-08-23,17:11:29.000,235,10974336,14445,0,1755969088,12967.525022819995,72.98873589000141,53353.02425304001 2025-08-23,17:11:30.000,235,10974308,14405,0,1755969089,12967.53849544,72.85480241999903,53353.01726592001 2025-08-23,17:11:31.000,235,10974261,14325,0,1755969090,12967.55870437,72.91824459000054,53353.01726592001 2025-08-23,17:11:32.000,235,10974435,14325,0,1755969091,12967.43745079,72.90414633000182,53353.03124016 2025-08-23,17:11:33.000,235,10974487,14405,0,1755969092,12967.39029661999,72.8900480700031,53353.06617576001 2025-08-23,17:11:34.000,235,10974345,14605,0,1755969093,12967.32966982999,72.84775328999967,53353.10809848 2025-08-23,17:11:35.000,235,10974432,14565,0,1755969094,12967.316197209999,72.72791808000329,53353.08015 2025-08-23,17:11:36.000,235,10974425,14725,0,1755969095,12967.201679939993,72.74201634000201,53353.04521440001 2025-08-23,17:11:37.000,235,10974353,14365,0,1755969096,12967.114107909998,72.65037765000307,53353.073162880006 2025-08-23,17:11:38.000,235,10974456,14405,0,1755969097,12967.087162669988,72.60103374000028,53353.0102788 2025-08-23,17:11:39.000,235,10974426,14725,0,1755969098,12967.006326950002,72.55168983000476,53352.96835608 2025-08-23,17:11:40.000,235,10974298,14565,0,1755969099,12966.992854329997,72.55873896000412,53353.05918864 2025-08-23,17:11:41.000,235,10974304,14685,0,1755969100,12966.952436469997,72.52349331000005,53353.03822728 2025-08-23,17:11:42.000,235,10974468,14485,0,1755969101,12966.959172779993,72.44595287999982,53353.04521440001 2025-08-23,17:11:43.000,235,10974376,14485,0,1755969102,12966.959172779993,72.34021593000216,53352.954381840005 2025-08-23,17:11:44.000,235,10974231,14365,0,1755969103,12966.952436469997,72.37546157999896,53353.052201520004 2025-08-23,17:11:45.000,235,10974329,14565,0,1755969104,12966.952436469997,72.24152811000386,53352.9404076 2025-08-23,17:11:46.000,235,10974339,14525,0,1755969105,12966.945700160002,72.31201941000472,53352.91944624 2025-08-23,17:11:47.000,235,10974346,14645,0,1755969106,12966.885073370002,72.20628245999978,53353.0102788 2025-08-23,17:11:48.000,235,10974307,14525,0,1755969107,12966.932227539997,72.2344789800045,53352.84957504001 2025-08-23,17:11:49.000,235,10974375,14765,0,1755969108,12966.844655510002,72.20628245999978,53352.835600800005 2025-08-23,17:11:50.000,235,10974325,14485,0,1755969109,12966.918754919992,72.10759464000148,53352.80765232001 2025-08-23,17:11:51.000,235,10974152,14445,0,1755969110,12966.844655510002,72.10759464000148,53352.84258792 2025-08-23,17:11:52.000,235,10974214,14405,0,1755969111,12966.797501339992,71.9736611699991,53352.905472000006 2025-08-23,17:11:53.000,235,10974294,14805,0,1755969112,12966.784028720002,72.04415246999997,53352.786690960005 2025-08-23,17:11:54.000,235,10974507,14445,0,1755969113,12966.757083479992,72.05120159999933,53352.8006652 2025-08-23,17:11:55.000,235,10974401,14485,0,1755969114,12966.676247759991,71.98071029999846,53352.86354928 2025-08-23,17:11:56.000,235,10974384,14645,0,1755969115,12966.55499417999,72.00185769000382,53352.75175536 2025-08-23,17:11:57.000,235,10974242,14605,0,1755969116,12966.5011037,72.00890682000318,53352.68188416001 2025-08-23,17:11:58.000,235,10974274,14365,0,1755969117,12966.49436738999,71.85382596000272,53352.667909920005 2025-08-23,17:11:59.000,235,10974248,14805,0,1755969118,12966.37985012,71.92431726000359,53352.61201296001 2025-08-23,17:12:00.000,235,10974528,14485,0,1755969119,12966.346168569995,71.92431726000359,53352.63297432 2025-08-23,17:12:01.000,235,10974334,14605,0,1755969120,12966.33269594999,71.86087509000208,53352.6259872 2025-08-23,17:12:02.000,235,10974263,14365,0,1755969121,12966.31248701999,71.86792422000144,53352.70983264001 2025-08-23,17:12:03.000,235,10974430,14565,0,1755969122,12966.35964119,71.88907160999952,53352.65393568 2025-08-23,17:12:04.000,235,10974380,14445,0,1755969123,12966.31922333,71.78333466000186,53352.667909920005 2025-08-23,17:12:05.000,235,10974308,14365,0,1755969124,12966.33269594999,71.82562943999801,53352.556116 2025-08-23,17:12:06.000,235,10974387,14365,0,1755969125,12966.21817868,71.78333466000186,53352.56310312001 2025-08-23,17:12:07.000,235,10974396,14525,0,1755969126,12966.245123919995,71.83267857000465,53352.52118040001 2025-08-23,17:12:08.000,235,10974369,14525,0,1755969127,12966.17776082,71.67759771000419,53352.56310312001 2025-08-23,17:12:09.000,235,10974471,14205,0,1755969128,12966.19123343999,71.73399074999907,53352.51419328001 2025-08-23,17:12:10.000,235,10974467,14365,0,1755969129,12966.17776082,71.7762855300025,53352.44432208001 2025-08-23,17:12:11.000,235,10974315,14325,0,1755969130,12966.17776082,71.63530293000076,53352.39541224001 2025-08-23,17:12:12.000,235,10974430,14365,0,1755969131,12966.11039771999,71.65645031999884,53352.47925768 2025-08-23,17:12:13.000,235,10974414,14405,0,1755969132,12966.090188789989,71.68464684000355,53352.49323192001 2025-08-23,17:12:14.000,235,10974322,14565,0,1755969133,12966.022825689994,71.65645031999884,53352.3115668 2025-08-23,17:12:15.000,235,10974182,14445,0,1755969134,12966.083452479994,71.58595901999797,53352.37445088001 2025-08-23,17:12:16.000,235,10974367,14245,0,1755969135,12966.022825689994,71.61415554000268,53352.4163736 2025-08-23,17:12:17.000,235,10974324,14845,0,1755969136,12965.941989969993,71.67759771000419,53352.26265696 2025-08-23,17:12:18.000,235,10974178,14605,0,1755969137,12965.874626869998,71.58595901999797,53352.22772136001 2025-08-23,17:12:19.000,235,10974382,14405,0,1755969138,12965.861154249993,71.57186075999925,53352.3115668 2025-08-23,17:12:20.000,235,10974185,14805,0,1755969139,12965.753373289997,71.68464684000355,53352.2416956 2025-08-23,17:12:21.000,235,10974202,14325,0,1755969140,12965.686010190002,71.48022207000031,53352.15785016001 2025-08-23,17:12:22.000,235,10974293,14885,0,1755969141,12965.665801260002,71.50136945999839,53352.15086304 2025-08-23,17:12:23.000,235,10974235,14525,0,1755969142,12965.686010190002,71.49432032999903,53352.25566984001 2025-08-23,17:12:24.000,235,10974368,14565,0,1755969143,12965.665801260002,71.45202555000287,53352.09496608 2025-08-23,17:12:25.000,235,10974430,14565,0,1755969144,12965.611910779997,71.50136945999839,53352.19278576 2025-08-23,17:12:26.000,235,10974415,14725,0,1755969145,12965.537811369992,71.42382902999816,53352.1019532 2025-08-23,17:12:27.000,235,10974348,14605,0,1755969146,12965.531075059997,71.40268164000008,53352.03906912001 2025-08-23,17:12:28.000,235,10974494,14565,0,1755969147,12965.490657199996,71.43792729000415,53352.1019532 2025-08-23,17:12:29.000,235,10974366,14605,0,1755969148,12965.531075059997,71.4167798999988,53352.09496608 2025-08-23,17:12:30.000,235,10974401,14605,0,1755969149,12965.490657199996,71.38858338000136,53352.1019532 2025-08-23,17:12:31.000,235,10974320,14485,0,1755969150,12965.463711960001,71.4167798999988,53352.13688880001 2025-08-23,17:12:32.000,235,10974387,14685,0,1755969151,12965.477184579991,71.43792729000415,53352.06003048001 2025-08-23,17:12:33.000,235,10974403,14765,0,1755969152,12965.430030409996,71.50136945999839,53351.97618504 2025-08-23,17:12:34.000,235,10974411,14645,0,1755969153,12965.470448269996,71.4167798999988,53352.046056240004 2025-08-23,17:12:35.000,235,10974355,14485,0,1755969154,12965.531075059997,71.39563251000072,53352.03906912001 2025-08-23,17:12:36.000,235,10974385,14525,0,1755969155,12965.477184579991,71.4308781600048,53352.06003048001 2025-08-23,17:12:37.000,235,10974382,14245,0,1755969156,12965.551283989997,71.45202555000287,53352.02509488 2025-08-23,17:12:38.000,235,10974268,14525,0,1755969157,12965.490657199996,71.47317294000095,53352.10894032001 2025-08-23,17:12:39.000,235,10974363,14565,0,1755969158,12965.591701849997,71.37448512000265,53352.07400472 2025-08-23,17:12:40.000,235,10974331,14725,0,1755969159,12965.564756610001,71.36038686000393,53351.997146400005 2025-08-23,17:12:41.000,235,10974342,14685,0,1755969160,12965.578229229992,71.45202555000287,53352.08797896001 2025-08-23,17:12:42.000,235,10974346,14565,0,1755969161,12965.544547680001,71.47317294000095,53352.12990168 2025-08-23,17:12:43.000,235,10974421,14645,0,1755969162,12965.551283989997,71.4308781600048,53352.115927440005 2025-08-23,17:12:44.000,235,10974263,14685,0,1755969163,12965.638856019992,71.45907468000223,53352.19977288 2025-08-23,17:12:45.000,235,10974346,14565,0,1755969164,12965.652328639997,71.45907468000223,53352.27663120001 2025-08-23,17:12:46.000,235,10974365,14445,0,1755969165,12965.726428050002,71.48022207000031,53352.18579864001 2025-08-23,17:12:47.000,235,10974370,14325,0,1755969166,12965.665801260002,71.51546772000438,53352.2416956 2025-08-23,17:12:48.000,235,10974269,14485,0,1755969167,12965.659064949992,71.38858338000136,53352.2416956 2025-08-23,17:12:49.000,235,10974402,14565,0,1755969168,12965.672537569997,71.49432032999903,53352.27663120001 2025-08-23,17:12:50.000,235,10974542,14525,0,1755969169,12965.625383400002,71.40973076999944,53352.24868272 2025-08-23,17:12:51.000,235,10974340,14205,0,1755969170,12965.611910779997,71.52251685000374,53352.234708480006 2025-08-23,17:12:52.000,235,10974392,14525,0,1755969171,12965.618647089992,71.45907468000223,53352.29060544 2025-08-23,17:12:53.000,235,10974307,14205,0,1755969172,12965.672537569997,71.47317294000095,53352.25566984001 2025-08-23,17:12:54.000,235,10974375,14565,0,1755969173,12965.686010190002,71.45202555000287,53352.35348952001 2025-08-23,17:12:55.000,235,10974256,14285,0,1755969174,12965.692746499997,71.47317294000095,53352.27663120001 2025-08-23,17:12:56.000,235,10974269,14525,0,1755969175,12965.719691739992,71.4308781600048,53352.36047664 2025-08-23,17:12:57.000,235,10974352,14565,0,1755969176,12965.686010190002,71.40973076999944,53352.381438000004 2025-08-23,17:12:58.000,235,10974359,14565,0,1755969177,12965.659064949992,71.44497642000351,53352.39541224001 2025-08-23,17:12:59.000,235,10974351,14445,0,1755969178,12965.665801260002,71.49432032999903,53352.332528160005 2025-08-23,17:13:00.000,235,10974315,14525,0,1755969179,12965.706219120002,71.46612381000159,53352.25566984001 2025-08-23,17:13:01.000,235,10974364,14565,0,1755969180,12965.706219120002,71.48022207000031,53352.36746376 2025-08-23,17:13:02.000,235,10974295,14645,0,1755969181,12965.746636980002,71.47317294000095,53352.25566984001 2025-08-23,17:13:03.000,235,10974334,14845,0,1755969182,12965.820736389993,71.54366424000182,53352.27663120001 2025-08-23,17:13:04.000,235,10974328,14685,0,1755969183,12965.834209009998,71.52251685000374,53352.32554104001 2025-08-23,17:13:05.000,235,10974289,14405,0,1755969184,12965.834209009998,71.52251685000374,53352.43733496 2025-08-23,17:13:06.000,235,10974368,14725,0,1755969185,12965.921781039993,71.57890988999861,53352.47925768 2025-08-23,17:13:07.000,235,10974372,14605,0,1755969186,12965.874626869998,71.60005728000397,53352.49323192001 2025-08-23,17:13:08.000,235,10974413,14325,0,1755969187,12965.935253659998,71.62120467000204,53352.47925768 2025-08-23,17:13:09.000,235,10974411,14365,0,1755969188,12966.002616759994,71.69169597000291,53352.58406448 2025-08-23,17:13:10.000,235,10974352,14485,0,1755969189,12965.908308419988,71.64940118999948,53352.53515464 2025-08-23,17:13:11.000,235,10974390,14605,0,1755969190,12965.928517349988,71.65645031999884,53352.50720616 2025-08-23,17:13:12.000,235,10974287,14325,0,1755969191,12965.881363179993,71.57186075999925,53352.57707736 2025-08-23,17:13:13.000,235,10974384,14245,0,1755969192,12965.894835799998,71.60710641000333,53352.54214176001 2025-08-23,17:13:14.000,235,10974394,14685,0,1755969193,12965.881363179993,71.61415554000268,53352.54214176001 2025-08-23,17:13:15.000,235,10974314,14485,0,1755969194,12965.861154249993,71.64940118999948,53352.58406448 2025-08-23,17:13:16.000,235,10974436,14445,0,1755969195,12965.814000079998,71.57186075999925,53352.6259872 2025-08-23,17:13:17.000,235,10974280,14605,0,1755969196,12965.787054840002,71.54366424000182,53352.556116 2025-08-23,17:13:18.000,235,10974370,14325,0,1755969197,12965.699482809992,71.51546772000438,53352.63297432 2025-08-23,17:13:19.000,235,10974306,14485,0,1755969198,12965.712955429997,71.47317294000095,53352.53515464 2025-08-23,17:13:20.000,235,10974399,14365,0,1755969199,12965.672537569997,71.49432032999903,53352.556116 2025-08-23,17:13:21.000,235,10974387,14405,0,1755969200,12965.611910779997,71.55071337000118,53352.52816752 2025-08-23,17:13:22.000,235,10974362,14365,0,1755969201,12965.544547680001,71.45907468000223,53352.52118040001 2025-08-23,17:13:23.000,235,10974349,14445,0,1755969202,12965.517602439992,71.51546772000438,53352.44432208001 2025-08-23,17:13:24.000,235,10974324,14605,0,1755969203,12965.416557789991,71.45907468000223,53352.51419328001 2025-08-23,17:13:25.000,235,10974390,14365,0,1755969204,12965.38287624,71.40268164000008,53352.47925768 2025-08-23,17:13:26.000,235,10974295,14365,0,1755969205,12965.288567899996,71.45202555000287,53352.402399360006 2025-08-23,17:13:27.000,235,10974377,14525,0,1755969206,12965.30204052,71.42382902999816,53352.451309200005 2025-08-23,17:13:28.000,235,10974326,14725,0,1755969207,12965.207732179995,71.381534250002,53352.37445088001 2025-08-23,17:13:29.000,235,10974424,14285,0,1755969208,12965.207732179995,71.3180920800005,53352.34650240001 2025-08-23,17:13:30.000,235,10974287,14485,0,1755969209,12965.14036908,71.38858338000136,53352.36746376 2025-08-23,17:13:31.000,235,10974398,14405,0,1755969210,12965.03932443,71.39563251000072,53352.37445088001 2025-08-23,17:13:32.000,235,10974324,14485,0,1755969211,12964.965225019994,71.3180920800005,53352.37445088001 2025-08-23,17:13:33.000,235,10974430,14645,0,1755969212,12964.97196132999,71.28989556000306,53352.26964408 2025-08-23,17:13:34.000,235,10974371,14565,0,1755969213,12964.897861919999,71.25464990999899,53352.33951528 2025-08-23,17:13:35.000,235,10974379,14565,0,1755969214,12964.810289889989,71.17710947999876,53352.26265696 2025-08-23,17:13:36.000,235,10974472,14325,0,1755969215,12964.783344649994,71.15596209000068,53352.26964408 2025-08-23,17:13:37.000,235,10974478,14365,0,1755969216,12964.641882139993,71.13481470000261,53352.22772136001 2025-08-23,17:13:38.000,235,10974275,14605,0,1755969217,12964.554310109997,71.15596209000068,53352.164837280005 2025-08-23,17:13:39.000,235,10974388,14645,0,1755969218,12964.473474389997,71.09956904999854,53352.19278576 2025-08-23,17:13:40.000,235,10974380,14605,0,1755969219,12964.338748189992,71.02907774999767,53352.15785016001 2025-08-23,17:13:41.000,235,10974358,14485,0,1755969220,12964.278121399992,70.9726847100028,53352.12990168 2025-08-23,17:13:42.000,235,10974430,14525,0,1755969221,12964.204021990001,70.98678297000151,53352.046056240004 2025-08-23,17:13:43.000,235,10974380,14445,0,1755969222,12964.109713649996,70.89514428000257,53352.09496608 2025-08-23,17:13:44.000,235,10974443,14245,0,1755969223,12964.049086859995,70.7894073300049,53351.94124944001 2025-08-23,17:13:45.000,235,10974373,14205,0,1755969224,12963.9413059,70.8246529800017,53351.899326720006 2025-08-23,17:13:46.000,235,10974366,14605,0,1755969225,12963.92109697,70.75416168000083,53351.86439112 2025-08-23,17:13:47.000,235,10974347,14485,0,1755969226,12963.86047018,70.76825993999955,53351.93426232 2025-08-23,17:13:48.000,235,10974357,14525,0,1755969227,12963.806579699994,70.66252299000189,53351.75958432 2025-08-23,17:13:49.000,235,10974351,14765,0,1755969228,12963.766161839994,70.63432647000445,53351.7176616 2025-08-23,17:13:50.000,235,10974282,14925,0,1755969229,12963.75942553,70.59908082000038,53351.77355856001 2025-08-23,17:13:51.000,235,10974346,14245,0,1755969230,12963.73248028999,70.52858951999951,53351.710674480004 2025-08-23,17:13:52.000,235,10974430,14445,0,1755969231,12963.705535049994,70.50744213000144,53351.7176616 2025-08-23,17:13:53.000,235,10974433,14365,0,1755969232,12963.745952909994,70.54268777999823,53351.68971312 2025-08-23,17:13:54.000,235,10974457,14365,0,1755969233,12963.705535049994,70.50039300000208,53351.66875176 2025-08-23,17:13:55.000,235,10974330,14925,0,1755969234,12963.71227135999,70.5144912600008,53351.59189344 2025-08-23,17:13:56.000,235,10974319,14405,0,1755969235,12963.739216599999,70.53563864999887,53351.5779192 2025-08-23,17:13:57.000,235,10974319,14445,0,1755969236,12963.73248028999,70.55678604000423,53351.62682904 2025-08-23,17:13:58.000,235,10974396,14445,0,1755969237,12963.82005232,70.54268777999823,53351.61984192 2025-08-23,17:13:59.000,235,10974319,14445,0,1755969238,12963.84026125,70.5144912600008,53351.45913816 2025-08-23,17:14:00.000,235,10974437,14565,0,1755969239,12963.88067911,70.465147349998,53351.48009952 2025-08-23,17:14:01.000,235,10974270,14445,0,1755969240,12963.907624349995,70.48629474000336,53351.50106088 2025-08-23,17:14:02.000,235,10974343,14525,0,1755969241,12963.9413059,70.57088430000294,53351.45215104 2025-08-23,17:14:03.000,235,10974370,14325,0,1755969242,12963.90088804,70.57088430000294,53351.41721544001 2025-08-23,17:14:04.000,235,10974351,14325,0,1755969243,12963.968251139995,70.54973691000487,53351.563944960006 2025-08-23,17:14:05.000,235,10974345,14605,0,1755969244,12964.01540530999,70.68367037999997,53351.542983600004 2025-08-23,17:14:06.000,235,10974304,14365,0,1755969245,12963.99519637999,70.74711255000148,53351.57093208 2025-08-23,17:14:07.000,235,10974437,14445,0,1755969246,12964.04235055,70.79645646000426,53351.58490632001 2025-08-23,17:14:08.000,235,10974243,14325,0,1755969247,12964.089504719996,70.83875124000042,53351.612854800005 2025-08-23,17:14:09.000,235,10974369,14445,0,1755969248,12964.18381306,70.95858645000408,53351.6477904 2025-08-23,17:14:10.000,235,10974362,14405,0,1755969249,12964.230967229996,70.97973384000215,53351.661764640005 2025-08-23,17:14:11.000,235,10974405,14525,0,1755969250,12964.298330329992,71.06432340000174,53351.710674480004 2025-08-23,17:14:12.000,235,10974386,14885,0,1755969251,12964.325275570001,71.11366731000453,53351.72464872001 2025-08-23,17:14:13.000,235,10974324,14565,0,1755969252,12964.385902360002,71.19825687000412,53351.68971312 2025-08-23,17:14:14.000,235,10974291,14685,0,1755969253,12964.412847599997,71.29694469000242,53351.74561008 2025-08-23,17:14:15.000,235,10974297,14525,0,1755969254,12964.561046419993,71.31104295000114,53351.68971312 2025-08-23,17:14:16.000,235,10974359,14685,0,1755969255,12964.601464279993,71.43792729000415,53351.79451992 2025-08-23,17:14:17.000,235,10974340,14685,0,1755969256,12964.668827379988,71.5295659800031,53351.83644264 2025-08-23,17:14:18.000,235,10974332,14485,0,1755969257,12964.769872029989,71.51546772000438,53351.85041688001 2025-08-23,17:14:19.000,235,10974400,14605,0,1755969258,12964.843971439994,71.57890988999861,53351.94124944001 2025-08-23,17:14:20.000,235,10974345,14365,0,1755969259,12964.89112560999,71.73399074999907,53352.01810776001 2025-08-23,17:14:21.000,235,10974256,14565,0,1755969260,12965.01237918999,71.74808900999778,53352.06003048001 2025-08-23,17:14:22.000,235,10974344,14765,0,1755969261,12965.086478599995,71.76923640000314,53352.10894032001 2025-08-23,17:14:23.000,235,10974363,14605,0,1755969262,12965.12016015,71.88202248000016,53352.15785016001 2025-08-23,17:14:24.000,235,10974379,14525,0,1755969263,12965.09995122,71.86087509000208,53352.234708480006 2025-08-23,17:14:25.000,235,10974397,14485,0,1755969264,12965.19425955999,71.98071029999846,53352.32554104001 2025-08-23,17:14:26.000,235,10974330,14565,0,1755969265,12965.25488634999,71.98071029999846,53352.42336072001 2025-08-23,17:14:27.000,235,10974393,14725,0,1755969266,12965.227941109995,72.05825072999869,53352.46528344 2025-08-23,17:14:28.000,235,10974344,14605,0,1755969267,12965.26162266,72.04415246999997,53352.49323192001 2025-08-23,17:14:29.000,235,10974305,14605,0,1755969268,12965.227941109995,72.07234899000468,53352.46528344 2025-08-23,17:14:30.000,235,10974324,14565,0,1755969269,12965.26162266,72.03005421000125,53352.52118040001 2025-08-23,17:14:31.000,235,10974435,14405,0,1755969270,12965.19425955999,71.98775942999782,53352.50720616 2025-08-23,17:14:32.000,235,10974304,14645,0,1755969271,12965.2212048,72.01595595000254,53352.47925768 2025-08-23,17:14:33.000,235,10974479,14565,0,1755969272,12965.187523249995,72.03005421000125,53352.47925768 2025-08-23,17:14:34.000,235,10974401,14645,0,1755969273,12965.167314319995,72.01595595000254,53352.52816752 2025-08-23,17:14:35.000,235,10974355,14605,0,1755969274,12965.167314319995,71.95251378000103,53352.556116 2025-08-23,17:14:36.000,235,10974420,14525,0,1755969275,12965.07974229,71.95251378000103,53352.500219040005 2025-08-23,17:14:37.000,235,10974307,14445,0,1755969276,12965.0191155,71.89612073999888,53352.61201296001 2025-08-23,17:14:38.000,235,10974323,14885,0,1755969277,12965.0191155,71.91021900000487,53352.549128880004 2025-08-23,17:14:39.000,235,10974373,14405,0,1755969278,12964.965225019994,71.86087509000208,53352.53515464 2025-08-23,17:14:40.000,235,10974444,14645,0,1755969279,12964.924807159994,71.86087509000208,53352.59105160001 2025-08-23,17:14:41.000,235,10974268,14605,0,1755969280,12964.843971439994,71.79038379000121,53352.53515464 2025-08-23,17:14:42.000,235,10974304,14485,0,1755969281,12964.830498819989,71.80448204999993,53352.50720616 2025-08-23,17:14:43.000,235,10974345,14285,0,1755969282,12964.776608339998,71.71989249000035,53352.57707736 2025-08-23,17:14:44.000,235,10974349,14405,0,1755969283,12964.702508929993,71.67759771000419,53352.49323192001 2025-08-23,17:14:45.000,235,10974340,14525,0,1755969284,12964.662091069993,71.69169597000291,53352.52816752 2025-08-23,17:14:46.000,235,10974295,14645,0,1755969285,12964.641882139993,71.63530293000076,53352.52118040001 2025-08-23,17:14:47.000,235,10974412,14205,0,1755969286,12964.608200590003,71.59300815000461,53352.60502584 2025-08-23,17:14:48.000,235,10974398,14405,0,1755969287,12964.520628559992,71.6634994499982,53352.52118040001 2025-08-23,17:14:49.000,235,10974393,14725,0,1755969288,12964.473474389997,71.57186075999925,53352.56310312001 2025-08-23,17:14:50.000,235,10974313,14445,0,1755969289,12964.412847599997,71.49432032999903,53352.46528344 2025-08-23,17:14:51.000,235,10974256,14525,0,1755969290,12964.358957119992,71.42382902999816,53352.38842512 2025-08-23,17:14:52.000,235,10974300,14565,0,1755969291,12964.385902360002,71.40973076999944,53352.43034784 2025-08-23,17:14:53.000,235,10974337,14445,0,1755969292,12964.284857710001,71.38858338000136,53352.37445088001 2025-08-23,17:14:54.000,235,10974389,14565,0,1755969293,12964.264648780001,71.3180920800005,53352.29060544 2025-08-23,17:14:55.000,235,10974318,14525,0,1755969294,12964.230967229996,71.33923946999857,53352.22772136001 2025-08-23,17:14:56.000,235,10974419,14525,0,1755969295,12964.18381306,71.19825687000412,53352.26265696 2025-08-23,17:14:57.000,235,10974366,14405,0,1755969296,12964.16360413,71.24055165000027,53352.22073424 2025-08-23,17:14:58.000,235,10974398,14365,0,1755969297,12964.150131509996,71.21235513000283,53352.27663120001 2025-08-23,17:14:59.000,235,10974326,14805,0,1755969298,12964.08276841,71.18415860999812,53352.19977288 2025-08-23,17:15:00.000,235,10974374,14565,0,1755969299,12964.05582316999,71.18415860999812,53352.1718244 2025-08-23,17:15:01.000,235,10974430,14605,0,1755969300,12964.01540530999,71.12776557000325,53352.09496608 2025-08-23,17:15:02.000,235,10974393,14485,0,1755969301,12964.069295789996,71.07842166000046,53352.14387592 2025-08-23,17:15:03.000,235,10974413,14245,0,1755969302,12964.05582316999,71.12071644000389,53352.046056240004 2025-08-23,17:15:04.000,235,10974413,14605,0,1755969303,12964.02214162,71.05727427000238,53352.1019532 2025-08-23,17:15:05.000,235,10974237,14805,0,1755969304,12964.06255948,71.01497948999895,53352.08099184 2025-08-23,17:15:06.000,235,10974369,14365,0,1755969305,12964.02214162,71.07842166000046,53351.98317216 2025-08-23,17:15:07.000,235,10974418,14485,0,1755969306,12964.008668999995,71.00088123000023,53352.02509488 2025-08-23,17:15:08.000,235,10974370,14725,0,1755969307,12964.01540530999,71.05022514000302,53352.06003048001 2025-08-23,17:15:09.000,235,10974323,14405,0,1755969308,12963.99519637999,71.0713725300011,53351.997146400005 2025-08-23,17:15:10.000,235,10974514,14525,0,1755969309,12963.95477851999,71.08547078999982,53351.899326720006 2025-08-23,17:15:11.000,235,10974429,14525,0,1755969310,12964.00193269,71.02202861999831,53351.948236560005 2025-08-23,17:15:12.000,235,10974463,14365,0,1755969311,12964.01540530999,71.01497948999895,53351.878365360004 2025-08-23,17:15:13.000,235,10974357,14365,0,1755969312,12963.988460069995,71.0713725300011,53351.88535248 2025-08-23,17:15:14.000,235,10974370,14485,0,1755969313,12964.00193269,71.07842166000046,53351.77355856001 2025-08-23,17:15:15.000,235,10974421,14445,0,1755969314,12964.028877929995,71.02202861999831,53351.81548128 2025-08-23,17:15:16.000,235,10974356,14485,0,1755969315,12964.02214162,71.11366731000453,53351.829455520005 2025-08-23,17:15:17.000,235,10974439,14285,0,1755969316,12964.07603209999,71.04317601000366,53351.83644264 2025-08-23,17:15:18.000,235,10974323,14445,0,1755969317,12964.129922579996,71.11366731000453,53351.77355856001 2025-08-23,17:15:19.000,235,10974252,14525,0,1755969318,12964.136658889991,71.21235513000283,53351.7875328 2025-08-23,17:15:20.000,235,10974375,14285,0,1755969319,12964.217494609991,71.19825687000412,53351.76657144 2025-08-23,17:15:21.000,235,10974401,14525,0,1755969320,12964.264648780001,71.2687481699977,53351.81548128 2025-08-23,17:15:22.000,235,10974397,14365,0,1755969321,12964.278121399992,71.2828464300037,53351.73862296 2025-08-23,17:15:23.000,235,10974285,14485,0,1755969322,12964.332011879997,71.30399382000178,53351.80849416 2025-08-23,17:15:24.000,235,10974426,14285,0,1755969323,12964.365693430002,71.28989556000306,53351.710674480004 2025-08-23,17:15:25.000,235,10974356,14285,0,1755969324,12964.412847599997,71.37448512000265,53351.79451992 2025-08-23,17:15:26.000,235,10974296,14445,0,1755969325,12964.412847599997,71.48727119999967,53351.75958432 2025-08-23,17:15:27.000,235,10974356,14525,0,1755969326,12964.446529150002,71.4167798999988,53351.82246840001 2025-08-23,17:15:28.000,235,10974459,14445,0,1755969327,12964.486947010002,71.49432032999903,53351.780545680005 2025-08-23,17:15:29.000,235,10974215,14565,0,1755969328,12964.486947010002,71.55071337000118,53351.88535248 2025-08-23,17:15:30.000,235,10974431,14405,0,1755969329,12964.439792839992,71.5648116299999,53351.84342976001 2025-08-23,17:15:31.000,235,10974327,14565,0,1755969330,12964.460001769992,71.55071337000118,53351.857404 2025-08-23,17:15:32.000,235,10974338,14405,0,1755969331,12964.433056529997,71.55776250000054,53351.85041688001 2025-08-23,17:15:33.000,235,10974353,14405,0,1755969332,12964.433056529997,71.57186075999925,53351.90631384 2025-08-23,17:15:34.000,235,10974330,14565,0,1755969333,12964.385902360002,71.5648116299999,53351.9272752 2025-08-23,17:15:35.000,235,10974378,14565,0,1755969334,12964.365693430002,71.62120467000204,53351.92028808001 2025-08-23,17:15:36.000,235,10974292,14565,0,1755969335,12964.372429739997,71.65645031999884,53351.99015928001 2025-08-23,17:15:37.000,235,10974265,14525,0,1755969336,12964.284857710001,71.64940118999948,53352.01810776001 2025-08-23,17:15:38.000,235,10974417,14605,0,1755969337,12964.365693430002,71.6282538000014,53352.02509488 2025-08-23,17:15:39.000,235,10974398,14565,0,1755969338,12964.352220809997,71.71284336000099,53352.067017600006 2025-08-23,17:15:40.000,235,10974406,14605,0,1755969339,12964.291594019996,71.71284336000099,53351.98317216 2025-08-23,17:15:41.000,235,10974413,14405,0,1755969340,12964.271385089996,71.69874510000227,53352.05304336 2025-08-23,17:15:42.000,235,10974321,14725,0,1755969341,12964.217494609991,71.69169597000291,53352.15086304 2025-08-23,17:15:43.000,235,10974326,14485,0,1755969342,12964.16360413,71.68464684000355,53352.09496608 2025-08-23,17:15:44.000,235,10974429,14605,0,1755969343,12964.197285679991,71.69169597000291,53352.09496608 2025-08-23,17:15:45.000,235,10974431,14765,0,1755969344,12964.109713649996,71.65645031999884,53352.1718244 2025-08-23,17:15:46.000,235,10974285,14445,0,1755969345,12964.136658889991,71.58595901999797,53352.22073424 2025-08-23,17:15:47.000,235,10974343,14445,0,1755969346,12964.11644995999,71.55776250000054,53352.12990168 2025-08-23,17:15:48.000,235,10974260,14525,0,1755969347,12964.05582316999,71.57890988999861,53352.1718244 2025-08-23,17:15:49.000,235,10974255,14565,0,1755969348,12963.948042209995,71.57186075999925,53352.13688880001 2025-08-23,17:15:50.000,235,10974470,14565,0,1755969349,12963.90088804,71.59300815000461,53352.164837280005 2025-08-23,17:15:51.000,235,10974448,14245,0,1755969350,12963.81331600999,71.50136945999839,53352.18579864001 2025-08-23,17:15:52.000,235,10974291,14405,0,1755969351,12963.685326119994,71.381534250002,53352.1718244 2025-08-23,17:15:53.000,235,10974336,14885,0,1755969352,12963.658380879999,71.38858338000136,53352.06003048001 2025-08-23,17:15:54.000,235,10974310,14565,0,1755969353,12963.570808849989,71.37448512000265,53352.115927440005 2025-08-23,17:15:55.000,235,10974486,14605,0,1755969354,12963.436082649998,71.33923946999857,53352.09496608 2025-08-23,17:15:56.000,235,10974376,14525,0,1755969355,12963.388928480003,71.21235513000283,53351.997146400005 2025-08-23,17:15:57.000,235,10974275,14605,0,1755969356,12963.321565379993,71.13481470000261,53352.05304336 2025-08-23,17:15:58.000,235,10974392,14685,0,1755969357,12963.308092760002,71.1066181799979,53351.997146400005 2025-08-23,17:15:59.000,235,10974278,14365,0,1755969358,12963.153157629997,71.05022514000302,53351.93426232 2025-08-23,17:16:00.000,235,10974459,14485,0,1755969359,12963.132948699997,70.96563558000344,53351.98317216 2025-08-23,17:16:01.000,235,10974368,14525,0,1755969360,12963.119476079992,70.96563558000344,53351.97618504 2025-08-23,17:16:02.000,235,10974398,14605,0,1755969361,12963.065585600001,70.87399689000449,53351.95522368 2025-08-23,17:16:03.000,235,10974376,14485,0,1755969362,12963.058849289991,70.8246529800017,53351.93426232 2025-08-23,17:16:04.000,235,10974406,14365,0,1755969363,12963.025167740001,70.7894073300049,53351.91330096 2025-08-23,17:16:05.000,235,10974408,14525,0,1755969364,12962.978013569991,70.81760385000234,53351.9272752 2025-08-23,17:16:06.000,235,10974360,14605,0,1755969365,12962.971277259996,70.75416168000083,53351.87137824001 2025-08-23,17:16:07.000,235,10974395,14525,0,1755969366,12962.98474988,70.7259651600034,53351.80849416 2025-08-23,17:16:08.000,235,10974396,14725,0,1755969367,12962.951068329996,70.74006342000212,53351.76657144 2025-08-23,17:16:09.000,235,10974506,14765,0,1755969368,12962.998222499991,70.71891603000404,53351.75958432 2025-08-23,17:16:10.000,235,10974457,14325,0,1755969369,12962.957804639991,70.62022820999846,53351.68971312 2025-08-23,17:16:11.000,235,10974342,14485,0,1755969370,12962.957804639991,70.68367037999997,53351.67573888001 2025-08-23,17:16:12.000,235,10974454,14325,0,1755969371,12962.96454095,70.7259651600034,53351.68971312 2025-08-23,17:16:13.000,235,10974374,14365,0,1755969372,12963.079058219992,70.70481776999804,53351.69670024 2025-08-23,17:16:14.000,235,10974376,14365,0,1755969373,12963.065585600001,70.76825993999955,53351.68971312 2025-08-23,17:16:15.000,235,10974440,14485,0,1755969374,12963.038640359991,70.78235819999827,53351.68272600001 2025-08-23,17:16:16.000,235,10974335,14325,0,1755969375,12963.119476079992,70.8246529800017,53351.66875176 2025-08-23,17:16:17.000,235,10974379,14205,0,1755969376,12963.126212390001,70.88104602000385,53351.68272600001 2025-08-23,17:16:18.000,235,10974354,14285,0,1755969377,12963.153157629997,70.88809515000321,53351.64080328 2025-08-23,17:16:19.000,235,10974488,14085,0,1755969378,12963.159893939992,70.94448818999808,53351.70368736001 2025-08-23,17:16:20.000,235,10974304,14725,0,1755969379,12963.139685009992,70.96563558000344,53351.63381616001 2025-08-23,17:16:21.000,235,10974356,14645,0,1755969380,12963.166630250002,71.00793035999959,53351.64080328 2025-08-23,17:16:22.000,235,10974408,14565,0,1755969381,12963.267674900002,71.05022514000302,53351.65477752001 2025-08-23,17:16:23.000,235,10974430,14565,0,1755969382,12963.227257040002,71.04317601000366,53351.59888056 2025-08-23,17:16:24.000,235,10974448,14685,0,1755969383,12963.193575489997,71.12071644000389,53351.612854800005 2025-08-23,17:16:25.000,235,10974310,14485,0,1755969384,12963.173366559997,71.09956904999854,53351.52900936 2025-08-23,17:16:26.000,235,10974343,14605,0,1755969385,12963.186839180002,71.09956904999854,53351.55695784001 2025-08-23,17:16:27.000,235,10974392,14605,0,1755969386,12963.207048110002,71.12071644000389,53351.58490632001 2025-08-23,17:16:28.000,235,10974511,14485,0,1755969387,12963.126212390001,71.12776557000325,53351.66875176 2025-08-23,17:16:29.000,235,10974413,14605,0,1755969388,12963.173366559997,71.18415860999812,53351.542983600004 2025-08-23,17:16:30.000,235,10974320,14725,0,1755969389,12963.153157629997,71.12071644000389,53351.542983600004 2025-08-23,17:16:31.000,235,10974325,14525,0,1755969390,12963.085794530001,71.12776557000325,53351.58490632001 2025-08-23,17:16:32.000,235,10974381,14605,0,1755969391,12963.045376670001,71.14891296000133,53351.48708664001 2025-08-23,17:16:33.000,235,10974404,14445,0,1755969392,12963.072321909996,71.08547078999982,53351.52900936 2025-08-23,17:16:34.000,235,10974327,14445,0,1755969393,12962.971277259996,71.12776557000325,53351.52900936 2025-08-23,17:16:35.000,235,10974418,14365,0,1755969394,12963.011695119996,71.11366731000453,53351.60586768001 2025-08-23,17:16:36.000,235,10974370,14325,0,1755969395,12963.045376670001,71.17710947999876,53351.52202224 2025-08-23,17:16:37.000,235,10974313,14525,0,1755969396,12962.991486189996,71.08547078999982,53351.64080328 2025-08-23,17:16:38.000,235,10974376,14365,0,1755969397,12963.065585600001,71.09251991999918,53351.62682904 2025-08-23,17:16:39.000,235,10974338,14365,0,1755969398,12963.031904049996,71.12776557000325,53351.57093208 2025-08-23,17:16:40.000,235,10974397,14445,0,1755969399,12963.058849289991,71.17710947999876,53351.50106088 2025-08-23,17:16:41.000,235,10974384,14445,0,1755969400,12963.079058219992,71.11366731000453,53351.52202224 2025-08-23,17:16:42.000,235,10974360,14565,0,1755969401,12963.112739769997,71.14186383000197,53351.515035120006 2025-08-23,17:16:43.000,235,10974396,14565,0,1755969402,12963.106003460001,71.15596209000068,53351.54997072 2025-08-23,17:16:44.000,235,10974387,14525,0,1755969403,12963.139685009992,71.13481470000261,53351.54997072 2025-08-23,17:16:45.000,235,10974394,14325,0,1755969404,12963.146421320002,71.19120774000476,53351.50106088 2025-08-23,17:16:46.000,235,10974341,14285,0,1755969405,12963.092530839996,71.1700603499994,53351.445163920005 2025-08-23,17:16:47.000,235,10974462,14285,0,1755969406,12963.119476079992,71.1700603499994,53351.4731124 2025-08-23,17:16:48.000,235,10974368,14485,0,1755969407,12963.099267149992,71.16301122000004,53351.41721544001 2025-08-23,17:16:49.000,235,10974457,14565,0,1755969408,12963.119476079992,71.12776557000325,53351.54997072 2025-08-23,17:16:50.000,235,10974336,14525,0,1755969409,12963.092530839996,71.09251991999918,53351.542983600004 2025-08-23,17:16:51.000,235,10974429,14565,0,1755969410,12963.112739769997,71.06432340000174,53351.46612528001 2025-08-23,17:16:52.000,235,10974340,14405,0,1755969411,12963.058849289991,71.0361268800043,53351.52202224 2025-08-23,17:16:53.000,235,10974392,14285,0,1755969412,12963.011695119996,70.96563558000344,53351.46612528001 2025-08-23,17:16:54.000,235,10974394,14405,0,1755969413,12962.951068329996,70.8598986299985,53351.43118968 2025-08-23,17:16:55.000,235,10974376,14125,0,1755969414,12962.937595709991,70.93743905999872,53351.41721544001 2025-08-23,17:16:56.000,235,10974343,14205,0,1755969415,12962.870232609996,70.80350559000362,53351.50804800001 2025-08-23,17:16:57.000,235,10974371,14725,0,1755969416,12962.8634963,70.8246529800017,53351.42420256 2025-08-23,17:16:58.000,235,10974407,14645,0,1755969417,12962.809605819995,70.73301429000276,53351.4032412 2025-08-23,17:16:59.000,235,10974354,14605,0,1755969418,12962.77592426999,70.71186690000468,53351.50106088 2025-08-23,17:17:00.000,235,10974370,14365,0,1755969419,12962.769187959995,70.62022820999846,53351.445163920005 2025-08-23,17:17:01.000,235,10974382,14485,0,1755969420,12962.69508854999,70.54268777999823,53351.396254080006 2025-08-23,17:17:02.000,235,10974341,14765,0,1755969421,12962.68161593,70.5779334300023,53351.36131848 2025-08-23,17:17:03.000,235,10974390,14205,0,1755969422,12962.688352239995,70.465147349998,53351.34035712001 2025-08-23,17:17:04.000,235,10974359,14485,0,1755969423,12962.59404389999,70.41580344000249,53351.28446016 2025-08-23,17:17:05.000,235,10974321,14285,0,1755969424,12962.56036235,70.40170518000377,53351.21458896 2025-08-23,17:17:06.000,235,10974366,14645,0,1755969425,12962.546889729994,70.29596822999883,53351.31240864 2025-08-23,17:17:07.000,235,10974498,14325,0,1755969426,12962.526680799994,70.24662432000332,53351.1936276 2025-08-23,17:17:08.000,235,10974409,14405,0,1755969427,12962.53341710999,70.21137866999925,53351.15170488001 2025-08-23,17:17:09.000,235,10974455,14365,0,1755969428,12962.53341710999,70.20432953999989,53351.20061472001 2025-08-23,17:17:10.000,235,10974365,14485,0,1755969429,12962.459317699999,70.08449433000351,53351.207601840004 2025-08-23,17:17:11.000,235,10974354,14365,0,1755969430,12962.47279031999,70.04924867999944,53351.11676928 2025-08-23,17:17:12.000,235,10974387,14445,0,1755969431,12962.53341710999,70.00695390000328,53351.14471776 2025-08-23,17:17:13.000,235,10974402,14325,0,1755969432,12962.49299924999,69.95760999000049,53351.15170488001 2025-08-23,17:17:14.000,235,10974404,14605,0,1755969433,12962.526680799994,69.88711868999962,53351.15170488001 2025-08-23,17:17:15.000,235,10974415,14485,0,1755969434,12962.56036235,69.86597130000155,53351.10279504001 2025-08-23,17:17:16.000,235,10974426,14445,0,1755969435,12962.63446175999,69.79548000000068,53351.158692000005 2025-08-23,17:17:17.000,235,10974335,14285,0,1755969436,12962.688352239995,69.72498869999981,53351.13773064 2025-08-23,17:17:18.000,235,10974408,14645,0,1755969437,12962.62098914,69.76023435000388,53351.0888208 2025-08-23,17:17:19.000,235,10974295,14405,0,1755969438,12962.688352239995,69.68269392000366,53351.14471776 2025-08-23,17:17:20.000,235,10974365,14205,0,1755969439,12962.769187959995,69.72498869999981,53351.09580792 2025-08-23,17:17:21.000,235,10974290,14565,0,1755969440,12962.77592426999,69.7743326100026,53351.11676928 2025-08-23,17:17:22.000,235,10974361,14325,0,1755969441,12962.870232609996,69.76728348000324,53351.158692000005 2025-08-23,17:17:23.000,235,10974328,14605,0,1755969442,12962.88370523,69.76728348000324,53351.20061472001 2025-08-23,17:17:24.000,235,10974437,14445,0,1755969443,12962.930859399996,69.74613608999789,53351.16567912 2025-08-23,17:17:25.000,235,10974403,14445,0,1755969444,12962.98474988,69.75318522000453,53351.21458896 2025-08-23,17:17:26.000,235,10974324,14605,0,1755969445,12963.072321909996,69.76728348000324,53351.17266624001 2025-08-23,17:17:27.000,235,10974325,14725,0,1755969446,12963.085794530001,69.8095782599994,53351.109782160005 2025-08-23,17:17:28.000,235,10974449,14325,0,1755969447,12963.126212390001,69.83072565000475,53351.17266624001 2025-08-23,17:17:29.000,235,10974395,14765,0,1755969448,12963.139685009992,69.81662738999876,53351.21458896 2025-08-23,17:17:30.000,235,10974443,14405,0,1755969449,12963.207048110002,69.88711868999962,53351.1936276 2025-08-23,17:17:31.000,235,10974429,14485,0,1755969450,12963.173366559997,69.91531521000434,53351.22157608001 2025-08-23,17:17:32.000,235,10974386,14485,0,1755969451,12963.240729659992,69.83777478000411,53351.14471776 2025-08-23,17:17:33.000,235,10974286,14205,0,1755969452,12963.220520729992,69.9082660799977,53351.2634988 2025-08-23,17:17:34.000,235,10974390,14565,0,1755969453,12963.281147519992,69.83072565000475,53351.20061472001 2025-08-23,17:17:35.000,235,10974338,14485,0,1755969454,12963.281147519992,69.85187304000283,53351.27048592001 2025-08-23,17:17:36.000,235,10974348,14525,0,1755969455,12963.328301690002,69.85892217000219,53351.228563200006 2025-08-23,17:17:37.000,235,10974447,14285,0,1755969456,12963.321565379993,69.86597130000155,53351.326382880005 2025-08-23,17:17:38.000,235,10974349,14365,0,1755969457,12963.335037999997,69.85187304000283,53351.24952456001 2025-08-23,17:17:39.000,235,10974341,14605,0,1755969458,12963.328301690002,69.90121694999834,53351.30542152 2025-08-23,17:17:40.000,235,10974316,14605,0,1755969459,12963.267674900002,69.9082660799977,53351.34035712001 2025-08-23,17:17:41.000,235,10974419,14365,0,1755969460,12963.368719550002,69.90121694999834,53351.396254080006 2025-08-23,17:17:42.000,235,10974422,14525,0,1755969461,12963.368719550002,69.89416781999898,53351.29144728 2025-08-23,17:17:43.000,235,10974343,14485,0,1755969462,12963.335037999997,69.83072565000475,53351.41022832 2025-08-23,17:17:44.000,235,10974415,14285,0,1755969463,12963.395664789998,69.9082660799977,53351.31240864 2025-08-23,17:17:45.000,235,10974393,14325,0,1755969464,12963.402401099993,69.88006956000027,53351.38227984 2025-08-23,17:17:46.000,235,10974442,14485,0,1755969465,12963.361983239993,69.93646260000241,53351.43817680001 2025-08-23,17:17:47.000,235,10974387,14205,0,1755969466,12963.395664789998,69.9082660799977,53351.41721544001 2025-08-23,17:17:48.000,235,10974394,14605,0,1755969467,12963.422610029993,69.92941347000306,53351.34035712001 2025-08-23,17:17:49.000,235,10974333,14565,0,1755969468,12963.348510620002,69.93646260000241,53351.38227984 2025-08-23,17:17:50.000,235,10974398,14405,0,1755969469,12963.348510620002,69.95056086000113,53351.43817680001 2025-08-23,17:17:51.000,235,10974410,14725,0,1755969470,12963.341774309993,69.99990477000392,53351.41022832 2025-08-23,17:17:52.000,235,10974394,14565,0,1755969471,12963.368719550002,70.01400303000264,53351.48009952 2025-08-23,17:17:53.000,235,10974428,14365,0,1755969472,12963.301356449992,70.021052160002,53351.43817680001 2025-08-23,17:17:54.000,235,10974406,14445,0,1755969473,12963.341774309993,69.98580650999793,53351.41721544001 2025-08-23,17:17:55.000,235,10974266,14565,0,1755969474,12963.254202279997,70.021052160002,53351.41721544001 2025-08-23,17:17:56.000,235,10974326,14445,0,1755969475,12963.233993349997,70.01400303000264,53351.48708664001 2025-08-23,17:17:57.000,235,10974429,14725,0,1755969476,12963.267674900002,70.02810129000136,53351.41721544001 2025-08-23,17:17:58.000,235,10974385,14325,0,1755969477,12963.186839180002,70.04219955000008,53351.53599648001 2025-08-23,17:17:59.000,235,10974462,14645,0,1755969478,12963.173366559997,70.08449433000351,53351.52900936 2025-08-23,17:18:00.000,235,10974419,14285,0,1755969479,12963.146421320002,70.03515042000072,53351.46612528001 2025-08-23,17:18:01.000,235,10974408,14645,0,1755969480,12963.099267149992,69.99990477000392,53351.53599648001 2025-08-23,17:18:02.000,235,10974388,14565,0,1755969481,12963.065585600001,70.06334693999815,53351.48009952 2025-08-23,17:18:03.000,235,10974363,14645,0,1755969482,12963.058849289991,70.021052160002,53351.43817680001 2025-08-23,17:18:04.000,235,10974324,14485,0,1755969483,12963.045376670001,69.93646260000241,53351.4731124 2025-08-23,17:18:05.000,235,10974361,14525,0,1755969484,12962.998222499991,70.06334693999815,53351.494073760005 2025-08-23,17:18:06.000,235,10974400,14565,0,1755969485,12962.92412309,70.04924867999944,53351.494073760005 2025-08-23,17:18:07.000,235,10974402,14645,0,1755969486,12962.890441539996,70.0562978099988,53351.38227984 2025-08-23,17:18:08.000,235,10974452,14485,0,1755969487,12962.83655105999,69.99990477000392,53351.43817680001 2025-08-23,17:18:09.000,235,10974308,14565,0,1755969488,12962.80286951,70.06334693999815,53351.41022832 2025-08-23,17:18:10.000,235,10974342,14445,0,1755969489,12962.789396889995,70.00695390000328,53351.45215104 2025-08-23,17:18:11.000,235,10974353,14405,0,1755969490,12962.76245165,69.99990477000392,53351.45913816 2025-08-23,17:18:12.000,235,10974404,14645,0,1755969491,12962.668143309995,70.03515042000072,53351.45215104 2025-08-23,17:18:13.000,235,10974293,14645,0,1755969492,12962.627725449995,69.96465911999985,53351.48009952 2025-08-23,17:18:14.000,235,10974346,14725,0,1755969493,12962.65467068999,69.95056086000113,53351.43817680001 2025-08-23,17:18:15.000,235,10974265,14285,0,1755969494,12962.627725449995,69.93646260000241,53351.35433136 2025-08-23,17:18:16.000,235,10974263,14605,0,1755969495,12962.61425282999,69.95760999000049,53351.46612528001 2025-08-23,17:18:17.000,235,10974446,14365,0,1755969496,12962.587307589994,69.97875737999857,53351.38926696001 2025-08-23,17:18:18.000,235,10974458,14405,0,1755969497,12962.56036235,69.93646260000241,53351.43817680001 2025-08-23,17:18:19.000,235,10974339,14565,0,1755969498,12962.546889729994,69.97170824999921,53351.36131848 2025-08-23,17:18:20.000,235,10974394,14485,0,1755969499,12962.587307589994,69.97875737999857,53351.38926696001 2025-08-23,17:18:21.000,235,10974397,14525,0,1755969500,12962.519944489999,69.91531521000434,53351.28446016 2025-08-23,17:18:22.000,235,10974323,14245,0,1755969501,12962.519944489999,69.94351173000177,53351.24952456001 2025-08-23,17:18:23.000,235,10974421,14525,0,1755969502,12962.519944489999,69.97875737999857,53351.31939576001 2025-08-23,17:18:24.000,235,10974433,14685,0,1755969503,12962.53341710999,69.92941347000306,53351.31240864 2025-08-23,17:18:25.000,235,10974435,14525,0,1755969504,12962.567098659994,69.91531521000434,53351.23555032 2025-08-23,17:18:26.000,235,10974367,14525,0,1755969505,12962.587307589994,69.91531521000434,53351.29843440001 2025-08-23,17:18:27.000,235,10974377,14485,0,1755969506,12962.567098659994,69.90121694999834,53351.29144728 2025-08-23,17:18:28.000,235,10974429,14445,0,1755969507,12962.55362603999,69.89416781999898,53351.277473040005 2025-08-23,17:18:29.000,235,10974363,14485,0,1755969508,12962.63446175999,69.91531521000434,53351.27048592001 2025-08-23,17:18:30.000,235,10974400,14405,0,1755969509,12962.72203379,69.91531521000434,53351.277473040005 2025-08-23,17:18:31.000,235,10974439,14485,0,1755969510,12962.708561169995,69.90121694999834,53351.2634988 2025-08-23,17:18:32.000,235,10974423,14605,0,1755969511,12962.769187959995,69.8730204300009,53351.326382880005 2025-08-23,17:18:33.000,235,10974373,14525,0,1755969512,12962.77592426999,69.8730204300009,53351.34035712001 2025-08-23,17:18:34.000,235,10974281,14605,0,1755969513,12962.81634212999,69.8730204300009,53351.29843440001 2025-08-23,17:18:35.000,235,10974322,14525,0,1755969514,12962.78266058,70.01400303000264,53351.375292720004 2025-08-23,17:18:36.000,235,10974349,14285,0,1755969515,12962.89717784999,69.97875737999857,53351.34035712001 2025-08-23,17:18:37.000,235,10974339,14525,0,1755969516,12962.89717784999,69.97875737999857,53351.326382880005 2025-08-23,17:18:38.000,235,10974411,14565,0,1755969517,12962.90391416,69.95760999000049,53351.347344240006 2025-08-23,17:18:39.000,235,10974400,14525,0,1755969518,12962.937595709991,69.95056086000113,53351.396254080006 2025-08-23,17:18:40.000,235,10974403,14485,0,1755969519,12962.951068329996,69.97170824999921,53351.396254080006 2025-08-23,17:18:41.000,235,10974385,14365,0,1755969520,12962.991486189996,69.90121694999834,53351.347344240006 2025-08-23,17:18:42.000,235,10974285,14565,0,1755969521,12962.998222499991,69.91531521000434,53351.38926696001 2025-08-23,17:18:43.000,235,10974429,14605,0,1755969522,12963.126212390001,69.83777478000411,53351.375292720004 2025-08-23,17:18:44.000,235,10974322,14445,0,1755969523,12963.173366559997,69.8095782599994,53351.33337 2025-08-23,17:18:45.000,235,10974279,14445,0,1755969524,12963.153157629997,69.78138174000196,53351.33337 2025-08-23,17:18:46.000,235,10974403,14365,0,1755969525,12963.200311799992,69.73203782999917,53351.29843440001 2025-08-23,17:18:47.000,235,10974344,14365,0,1755969526,12963.247465970002,69.6615465299983,53351.36131848 2025-08-23,17:18:48.000,235,10974325,14285,0,1755969527,12963.247465970002,69.64039914000023,53351.4032412 2025-08-23,17:18:49.000,235,10974422,14725,0,1755969528,12963.274411209997,69.56285871,53351.36830560001 2025-08-23,17:18:50.000,235,10974411,14565,0,1755969529,12963.308092760002,69.51351480000449,53351.34035712001 2025-08-23,17:18:51.000,235,10974395,14445,0,1755969530,12963.335037999997,69.50646566999785,53351.4032412 2025-08-23,17:18:52.000,235,10974407,14405,0,1755969531,12963.415873719998,69.44302350000362,53351.29144728 2025-08-23,17:18:53.000,235,10974408,14565,0,1755969532,12963.510182059988,69.49941653999849,53351.42420256 2025-08-23,17:18:54.000,235,10974410,14245,0,1755969533,12963.510182059988,69.45712176000234,53351.42420256 2025-08-23,17:18:55.000,235,10974393,14205,0,1755969534,12963.577545159998,69.49236740999913,53351.36131848 2025-08-23,17:18:56.000,235,10974451,14205,0,1755969535,12963.591017779989,69.40777784999955,53351.36131848 2025-08-23,17:18:57.000,235,10974418,14365,0,1755969536,12963.678589809999,69.33023741999932,53351.46612528001 2025-08-23,17:18:58.000,235,10974306,14645,0,1755969537,12963.75942553,69.35843394000403,53351.45215104 2025-08-23,17:18:59.000,235,10974395,14405,0,1755969538,12963.786370769994,69.34433567999804,53351.396254080006 2025-08-23,17:19:00.000,235,10974338,14605,0,1755969539,12963.82005232,69.36548307000339,53351.494073760005 2025-08-23,17:19:01.000,235,10974423,14365,0,1755969540,12963.85373386999,69.45007263000298,53351.52202224 2025-08-23,17:19:02.000,235,10974352,14845,0,1755969541,12963.86047018,69.38663046000147,53351.54997072 2025-08-23,17:19:03.000,235,10974337,14605,0,1755969542,12963.927833279995,69.35843394000403,53351.515035120006 2025-08-23,17:19:04.000,235,10974356,14725,0,1755969543,12963.98172376,69.33023741999932,53351.52900936 2025-08-23,17:19:05.000,235,10974436,14525,0,1755969544,12964.02214162,69.33023741999932,53351.52202224 2025-08-23,17:19:06.000,235,10974311,14525,0,1755969545,12964.150131509996,69.33023741999932,53351.63381616001 2025-08-23,17:19:07.000,235,10974328,14565,0,1755969546,12964.12318627,69.33023741999932,53351.67573888001 2025-08-23,17:19:08.000,235,10974421,14765,0,1755969547,12964.18381306,69.30909003000124,53351.55695784001 2025-08-23,17:19:09.000,235,10974505,14485,0,1755969548,12964.230967229996,69.30204090000188,53351.63381616001 2025-08-23,17:19:10.000,235,10974390,14725,0,1755969549,12964.230967229996,69.30909003000124,53351.65477752001 2025-08-23,17:19:11.000,235,10974396,14765,0,1755969550,12964.251176159996,69.22450047000166,53351.65477752001 2025-08-23,17:19:12.000,235,10974531,14685,0,1755969551,12964.291594019996,69.24564785999974,53351.64080328 2025-08-23,17:19:13.000,235,10974340,14605,0,1755969552,12964.318539259992,69.17515655999887,53351.68272600001 2025-08-23,17:19:14.000,235,10974383,14365,0,1755969553,12964.284857710001,69.13991091000207,53351.68272600001 2025-08-23,17:19:15.000,235,10974412,14325,0,1755969554,12964.298330329992,69.07646874000056,53351.68971312 2025-08-23,17:19:16.000,235,10974307,14885,0,1755969555,12964.338748189992,69.09761612999864,53351.65477752001 2025-08-23,17:19:17.000,235,10974444,14445,0,1755969556,12964.372429739997,69.02712482999777,53351.59888056 2025-08-23,17:19:18.000,235,10974412,14405,0,1755969557,12964.385902360002,69.02712482999777,53351.612854800005 2025-08-23,17:19:19.000,235,10974323,14645,0,1755969558,12964.325275570001,69.02007569999842,53351.69670024 2025-08-23,17:19:20.000,235,10974384,14885,0,1755969559,12964.325275570001,68.9707317900029,53351.65477752001 2025-08-23,17:19:21.000,235,10974420,14205,0,1755969560,12964.264648780001,68.93548613999883,53351.563944960006 2025-08-23,17:19:22.000,235,10974373,14405,0,1755969561,12964.406111290002,68.94253526999819,53351.5779192 2025-08-23,17:19:43.000,235,10974437,14525,0,1755969582,12964.554310109997,69.06237048000185,53351.710674480004 2025-08-23,17:19:44.000,235,10974275,14805,0,1755969583,12964.554310109997,69.09761612999864,53351.83644264 2025-08-23,17:19:45.000,235,10974280,14565,0,1755969584,12964.769872029989,69.11171439000464,53352.14387592 2025-08-23,17:19:46.000,235,10974419,14365,0,1755969585,12964.722717859993,69.12581265000335,53352.1019532 2025-08-23,17:19:47.000,235,10974429,14645,0,1755969586,12964.783344649994,69.19630395000422,53352.19977288 2025-08-23,17:19:48.000,235,10974410,14605,0,1755969587,12964.817026199999,69.21040221000294,53352.22073424 2025-08-23,17:19:49.000,235,10974331,14685,0,1755969588,12964.837235129999,69.25974611999845,53352.26964408 2025-08-23,17:19:50.000,235,10974380,14405,0,1755969589,12964.857444059999,69.28794264000317,53352.1718244 2025-08-23,17:19:51.000,235,10974420,14645,0,1755969590,12964.830498819989,69.33728654999868,53352.25566984001 2025-08-23,17:19:52.000,235,10974423,14645,0,1755969591,12964.823762509994,69.37253220000275,53352.3115668 2025-08-23,17:19:53.000,235,10974472,14205,0,1755969592,12964.574519039998,69.4289252400049,53351.98317216 2025-08-23,17:19:54.000,235,10974400,14365,0,1755969593,12964.581255349993,69.47826915000041,53351.97618504 2025-08-23,17:19:55.000,235,10974473,14525,0,1755969594,12964.561046419993,69.49941653999849,53351.997146400005 2025-08-23,17:19:56.000,235,10974373,14805,0,1755969595,12964.547573800002,69.48531827999977,53352.02509488 2025-08-23,17:19:57.000,235,10974371,14485,0,1755969596,12964.561046419993,69.56285871,53351.98317216 2025-08-23,17:19:58.000,235,10974370,14405,0,1755969597,12964.567782730002,69.55580958000064,53352.03906912001 2025-08-23,17:19:59.000,235,10974444,14485,0,1755969598,12964.520628559992,69.62630088000151,53352.03906912001 2025-08-23,17:20:00.000,235,10974452,14725,0,1755969599,12964.594727969998,69.68974305000302,53352.06003048001 2025-08-23,17:20:01.000,235,10974349,14565,0,1755969600,12964.614936899998,69.65449739999895,53352.115927440005 2025-08-23,17:20:02.000,235,10974375,14565,0,1755969601,12964.594727969998,69.64744826999959,53352.03906912001 2025-08-23,17:20:03.000,235,10974324,14365,0,1755969602,12964.574519039998,69.64744826999959,53352.07400472 2025-08-23,17:20:04.000,235,10974362,14445,0,1755969603,12964.527364870002,69.69679218000238,53352.15086304 2025-08-23,17:20:05.000,235,10974393,14565,0,1755969604,12964.547573800002,69.7108904400011,53352.09496608 2025-08-23,17:20:06.000,235,10974397,14445,0,1755969605,12964.513892249997,69.64744826999959,53352.09496608 2025-08-23,17:20:07.000,235,10974434,14485,0,1755969606,12964.547573800002,69.65449739999895,53351.96919792001 2025-08-23,17:20:08.000,235,10974267,14445,0,1755969607,12964.527364870002,69.6756447900043,53352.12990168 2025-08-23,17:20:09.000,235,10974417,14485,0,1755969608,12964.466738080002,69.58400609999808,53352.14387592 2025-08-23,17:20:10.000,235,10974473,14405,0,1755969609,12964.473474389997,69.54171132000192,53352.115927440005 2025-08-23,17:20:11.000,235,10974352,14325,0,1755969610,12964.453265459997,69.4641708900017,53352.046056240004 2025-08-23,17:20:12.000,235,10974413,14205,0,1755969611,12964.426320220002,69.49236740999913,53352.164837280005 2025-08-23,17:20:13.000,235,10974426,14365,0,1755969612,12964.446529150002,69.4148269799989,53352.15785016001 2025-08-23,17:20:14.000,235,10974433,14405,0,1755969613,12964.358957119992,69.34433567999804,53352.09496608 2025-08-23,17:20:15.000,235,10974323,14325,0,1755969614,12964.392638669997,69.4148269799989,53352.03906912001 2025-08-23,17:20:16.000,235,10974411,14405,0,1755969615,12964.318539259992,69.29499177000253,53352.1019532 2025-08-23,17:20:17.000,235,10974389,14445,0,1755969616,12964.338748189992,69.28794264000317,53352.13688880001 2025-08-23,17:20:18.000,235,10974282,14445,0,1755969617,12964.372429739997,69.23154960000102,53352.14387592 2025-08-23,17:20:19.000,235,10974366,14245,0,1755969618,12964.311802949996,69.23859873000038,53352.1019532 2025-08-23,17:20:20.000,235,10974329,14485,0,1755969619,12964.237703539991,69.17515655999887,53352.01112064001 2025-08-23,17:20:21.000,235,10974412,14405,0,1755969620,12964.264648780001,69.13286178000271,53352.05304336 2025-08-23,17:20:22.000,235,10974433,14325,0,1755969621,12964.230967229996,69.09761612999864,53352.032082 2025-08-23,17:20:23.000,235,10974495,14125,0,1755969622,12964.18381306,69.14696004000143,53352.08099184 2025-08-23,17:20:24.000,235,10974334,14205,0,1755969623,12964.16360413,69.13991091000207,53352.032082 2025-08-23,17:20:25.000,235,10974387,14685,0,1755969624,12964.1433952,69.13991091000207,53352.01112064001 2025-08-23,17:20:26.000,235,10974432,14285,0,1755969625,12964.210758299996,69.09761612999864,53352.00413352 2025-08-23,17:20:27.000,235,10974438,14205,0,1755969626,12964.244439850001,69.17515655999887,53352.032082 2025-08-23,17:20:28.000,235,10974397,14285,0,1755969627,12964.197285679991,69.08351786999992,53351.96919792001 2025-08-23,17:20:29.000,235,10974380,14405,0,1755969628,12964.244439850001,69.13286178000271,53351.91330096 2025-08-23,17:20:30.000,235,10974293,14365,0,1755969629,12964.271385089996,69.15400917000079,53351.90631384 2025-08-23,17:20:31.000,235,10974572,14605,0,1755969630,12964.251176159996,69.12581265000335,53351.86439112 2025-08-23,17:20:32.000,235,10974392,14605,0,1755969631,12964.298330329992,69.2526969899991,53351.9272752 2025-08-23,17:20:33.000,235,10974407,14525,0,1755969632,12964.332011879997,69.13286178000271,53351.96919792001 2025-08-23,17:20:34.000,235,10974435,14445,0,1755969633,12964.406111290002,69.16105830000015,53352.01112064001 2025-08-23,17:20:35.000,235,10974438,14565,0,1755969634,12964.439792839992,69.23154960000102,53352.00413352 2025-08-23,17:20:36.000,235,10974387,14285,0,1755969635,12964.460001769992,69.24564785999974,53351.9272752 2025-08-23,17:20:37.000,235,10974405,14245,0,1755969636,12964.473474389997,69.2174513400023,53351.96919792001 2025-08-23,17:20:38.000,235,10974394,14245,0,1755969637,12964.527364870002,69.2808935100038,53351.94124944001 2025-08-23,17:20:39.000,235,10974439,14245,0,1755969638,12964.534101179997,69.11171439000464,53351.94124944001 2025-08-23,17:20:40.000,235,10974341,14565,0,1755969639,12964.507155940002,69.118763520004,53351.9272752 2025-08-23,17:20:41.000,235,10974287,14365,0,1755969640,12964.520628559992,69.118763520004,53351.88535248 2025-08-23,17:20:42.000,235,10974316,14245,0,1755969641,12964.534101179997,69.09761612999864,53351.9622108 2025-08-23,17:20:43.000,235,10974389,14445,0,1755969642,12964.473474389997,69.03417396000441,53351.94124944001 2025-08-23,17:20:44.000,235,10974250,14445,0,1755969643,12964.379166049992,69.01302656999906,53351.9622108 2025-08-23,17:20:45.000,235,10974396,14325,0,1755969644,12964.311802949996,68.8720439700046,53351.93426232 2025-08-23,17:20:46.000,235,10974452,14645,0,1755969645,12964.284857710001,68.91433875000075,53351.93426232 2025-08-23,17:20:47.000,235,10974396,14485,0,1755969646,12964.251176159996,68.81565093000245,53351.90631384 2025-08-23,17:20:48.000,235,10974423,14605,0,1755969647,12964.210758299996,68.77335614999902,53351.86439112 2025-08-23,17:20:49.000,235,10974371,14565,0,1755969648,12964.170340439996,68.82270006000181,53351.857404 2025-08-23,17:20:50.000,235,10974321,14405,0,1755969649,12964.136658889991,68.73106137000286,53351.829455520005 2025-08-23,17:20:51.000,235,10974426,14445,0,1755969650,12964.150131509996,68.74515963000158,53351.88535248 2025-08-23,17:20:52.000,235,10974425,14645,0,1755969651,12964.03561423999,68.70286484999815,53351.86439112 2025-08-23,17:20:53.000,235,10974526,14325,0,1755969652,12964.05582316999,68.61827528999856,53351.7875328 2025-08-23,17:20:54.000,235,10974331,14725,0,1755969653,12964.1433952,68.58302964000177,53351.7176616 2025-08-23,17:20:55.000,235,10974391,14405,0,1755969654,12964.1433952,68.57598051000241,53351.75259720001 2025-08-23,17:20:56.000,235,10974457,14325,0,1755969655,12964.264648780001,68.61827528999856,53351.661764640005 2025-08-23,17:20:57.000,235,10974350,14605,0,1755969656,12964.284857710001,68.52663659999962,53351.731635840006 2025-08-23,17:20:58.000,235,10974419,14725,0,1755969657,12964.318539259992,68.56893138000305,53351.74561008 2025-08-23,17:20:59.000,235,10974372,14405,0,1755969658,12964.385902360002,68.56893138000305,53351.7176616 2025-08-23,17:21:00.000,235,10974415,14405,0,1755969659,12964.480210699992,68.63942268000392,53351.75958432 2025-08-23,17:21:01.000,235,10974472,14205,0,1755969660,12964.567782730002,68.5477839899977,53351.75958432 2025-08-23,17:21:02.000,235,10974444,14365,0,1755969661,12964.655354759998,68.5125383400009,53351.75259720001 2025-08-23,17:21:03.000,235,10974319,14565,0,1755969662,12964.722717859993,68.46319442999811,53351.7176616 2025-08-23,17:21:04.000,235,10974363,14565,0,1755969663,12964.729454169988,68.47024356000475,53351.70368736001 2025-08-23,17:21:05.000,235,10974414,14045,0,1755969664,12964.837235129999,68.4772926900041,53351.76657144 2025-08-23,17:21:06.000,235,10974487,14285,0,1755969665,12964.810289889989,68.34335922000173,53351.899326720006 2025-08-23,17:21:07.000,235,10974375,14205,0,1755969666,12964.736190479998,68.3151627000043,53351.79451992 2025-08-23,17:21:08.000,235,10974367,14405,0,1755969667,12964.675563689998,68.18122923000192,53351.75958432 2025-08-23,17:21:09.000,235,10974321,14565,0,1755969668,12964.628409520003,68.07549228000426,53351.7875328 2025-08-23,17:21:10.000,235,10974272,14565,0,1755969669,12964.594727969998,67.97680445999868,53351.72464872001 2025-08-23,17:21:11.000,235,10974296,14525,0,1755969670,12964.493683319997,67.89221489999909,53351.80150704001 2025-08-23,17:21:12.000,235,10974431,14285,0,1755969671,12964.298330329992,67.75123230000463,53351.75958432 2025-08-23,17:21:13.000,235,10974449,14405,0,1755969672,12964.177076749991,67.69483926000248,53351.75259720001 2025-08-23,17:21:14.000,235,10974297,14245,0,1755969673,12964.129922579996,67.51861101000395,53351.67573888001 2025-08-23,17:21:15.000,235,10974369,14485,0,1755969674,12964.03561423999,67.48336535999988,53351.68272600001 2025-08-23,17:21:16.000,235,10974490,14565,0,1755969675,12963.948042209995,67.43402145000437,53351.58490632001 2025-08-23,17:21:17.000,235,10974449,14525,0,1755969676,12963.89415172999,67.30008798000199,53351.6477904 2025-08-23,17:21:18.000,235,10974376,14205,0,1755969677,12963.83352493999,67.28598972000327,53351.66875176 2025-08-23,17:21:19.000,235,10974368,14565,0,1755969678,12963.83352493999,67.22254755000176,53351.63381616001 2025-08-23,17:21:20.000,235,10974327,14405,0,1755969679,12963.87394279999,67.18730189999769,53351.59189344 2025-08-23,17:21:21.000,235,10974340,14485,0,1755969680,12963.89415172999,67.18025276999833,53351.62682904 2025-08-23,17:21:22.000,235,10974475,14205,0,1755969681,12964.02214162,67.20140016000369,53351.55695784001 2025-08-23,17:21:23.000,235,10974304,14245,0,1755969682,12964.150131509996,67.22959668000112,53351.612854800005 2025-08-23,17:21:24.000,235,10974500,14485,0,1755969683,12964.217494609991,67.22254755000176,53351.62682904 2025-08-23,17:21:25.000,235,10974342,14365,0,1755969684,12964.412847599997,67.30713711000135,53351.65477752001 2025-08-23,17:21:26.000,235,10974353,14245,0,1755969685,12964.561046419993,67.30713711000135,53351.76657144 2025-08-23,17:21:27.000,235,10974467,14485,0,1755969686,12964.729454169988,67.40582492999965,53351.69670024 2025-08-23,17:21:28.000,235,10974334,14405,0,1755969687,12964.857444059999,67.51861101000395,53351.7176616 2025-08-23,17:21:29.000,235,10974437,14165,0,1755969688,12965.05953336,67.54680753000139,53351.780545680005 2025-08-23,17:21:30.000,235,10974310,14205,0,1755969689,12965.13363276999,67.63139709000097,53351.81548128 2025-08-23,17:21:31.000,235,10974421,14445,0,1755969690,12965.268358969995,67.77942882000207,53351.84342976001 2025-08-23,17:21:32.000,235,10974397,14565,0,1755969691,12965.409821479996,67.80057621000014,53351.98317216 2025-08-23,17:21:33.000,235,10974414,14365,0,1755969692,12965.551283989997,67.82877273000486,53351.997146400005 2025-08-23,17:21:34.000,235,10974360,14525,0,1755969693,12965.591701849997,67.89221489999909,53351.9622108 2025-08-23,17:21:35.000,235,10974309,14325,0,1755969694,12965.659064949992,67.9204114200038,53352.046056240004 2025-08-23,17:21:36.000,235,10974333,14765,0,1755969695,12965.672537569997,67.92746055000316,53352.115927440005 2025-08-23,17:21:37.000,235,10974363,14645,0,1755969696,12965.659064949992,67.94155881000188,53352.18579864001 2025-08-23,17:21:38.000,235,10974386,14405,0,1755969697,12965.645592330002,67.9204114200038,53352.1019532 2025-08-23,17:21:39.000,235,10974386,14445,0,1755969698,12965.611910779997,67.9556570700006,53352.19977288 2025-08-23,17:21:40.000,235,10974319,14405,0,1755969699,12965.598438159992,67.90631315999781,53352.26964408 2025-08-23,17:21:41.000,235,10974559,14445,0,1755969700,12965.551283989997,67.93450968000252,53352.22073424 2025-08-23,17:21:42.000,235,10974462,14525,0,1755969701,12965.537811369992,67.96270619999996,53352.29060544 2025-08-23,17:21:43.000,235,10974364,14325,0,1755969702,12965.531075059997,67.94155881000188,53352.29759256 2025-08-23,17:21:44.000,235,10974399,14405,0,1755969703,12965.510866129996,67.97680445999868,53352.36746376 2025-08-23,17:21:45.000,235,10974397,14645,0,1755969704,12965.537811369992,67.94860794000124,53352.38842512 2025-08-23,17:21:46.000,235,10974376,14285,0,1755969705,12965.558020299992,67.96270619999996,53352.42336072001 2025-08-23,17:21:47.000,235,10974363,14565,0,1755969706,12965.625383400002,68.0190992400021,53352.44432208001 2025-08-23,17:21:48.000,235,10974331,14565,0,1755969707,12965.645592330002,68.01205011000275,53352.37445088001 2025-08-23,17:21:49.000,235,10974392,14445,0,1755969708,12965.679273879992,68.0684431500049,53352.43733496 2025-08-23,17:21:50.000,235,10974451,14645,0,1755969709,12965.760109599993,68.11778706000041,53352.46528344 2025-08-23,17:21:51.000,235,10974383,14325,0,1755969710,12965.773582219997,68.18122923000192,53352.4862448 2025-08-23,17:21:52.000,235,10974397,14645,0,1755969711,12965.820736389993,68.1671309700032,53352.53515464 2025-08-23,17:21:53.000,235,10974376,14725,0,1755969712,12965.921781039993,68.17418010000256,53352.56310312001 2025-08-23,17:21:54.000,235,10974409,14445,0,1755969713,12965.995880449998,68.29401530999894,53352.52118040001 2025-08-23,17:21:55.000,235,10974318,14205,0,1755969714,12966.002616759994,68.27286792000086,53352.60502584 2025-08-23,17:21:56.000,235,10974398,14445,0,1755969715,12966.022825689994,68.34335922000173,53352.667909920005 2025-08-23,17:21:57.000,235,10974514,14405,0,1755969716,12966.049770929989,68.32221183000365,53352.72380688 2025-08-23,17:21:58.000,235,10974450,14405,0,1755969717,12966.083452479994,68.42089965000196,53352.68887128001 2025-08-23,17:21:59.000,235,10974349,14445,0,1755969718,12966.083452479994,68.37155573999917,53352.786690960005 2025-08-23,17:22:00.000,235,10974411,14325,0,1755969719,12966.022825689994,68.35745748000045,53352.82861368001 2025-08-23,17:22:01.000,235,10974367,14405,0,1755969720,12965.962198899993,68.3010644399983,53352.80765232001 2025-08-23,17:22:02.000,235,10974434,14685,0,1755969721,12965.968935209989,68.29401530999894,53352.70284552 2025-08-23,17:22:03.000,235,10974417,14485,0,1755969722,12965.888099489988,68.23762227000407,53352.75874248001 2025-08-23,17:22:04.000,235,10974404,14605,0,1755969723,12965.820736389993,68.20942574999935,53352.81463944 2025-08-23,17:22:05.000,235,10974453,14205,0,1755969724,12965.766845910002,68.04729575999954,53352.835600800005 2025-08-23,17:22:06.000,235,10974409,14525,0,1755969725,12965.733164359997,67.96975532999932,53352.8006652 2025-08-23,17:22:07.000,235,10974422,14485,0,1755969726,12965.591701849997,67.89221489999909,53352.77970384001 2025-08-23,17:22:08.000,235,10974435,14445,0,1755969727,12965.477184579991,67.75123230000463,53352.75175536 2025-08-23,17:22:09.000,235,10974345,14645,0,1755969728,12965.456975649991,67.57500404999882,53352.737781120006 2025-08-23,17:22:10.000,235,10974451,14445,0,1755969729,12965.33572206999,67.47631623000052,53352.67489704 2025-08-23,17:22:11.000,235,10974488,14485,0,1755969730,12965.20099587,67.27894059000391,53352.6259872 2025-08-23,17:22:12.000,235,10974460,14365,0,1755969731,12965.046060739995,67.15910538000026,53352.667909920005 2025-08-23,17:22:13.000,235,10974329,14565,0,1755969732,12964.945016089994,66.95468061000429,53352.556116 2025-08-23,17:22:14.000,235,10974269,14565,0,1755969733,12964.729454169988,66.81369801000255,53352.53515464 2025-08-23,17:22:15.000,235,10974368,14645,0,1755969734,12964.567782730002,66.58812585000123,53352.4163736 2025-08-23,17:22:16.000,235,10974387,14685,0,1755969735,12964.446529150002,66.46124150999822,53352.36047664 2025-08-23,17:22:17.000,235,10974377,14445,0,1755969736,12964.257912469991,66.25681674000225,53352.4163736 2025-08-23,17:22:18.000,235,10974505,14725,0,1755969737,12964.12318627,66.14403065999795,53352.332528160005 2025-08-23,17:22:19.000,235,10974357,14365,0,1755969738,12963.927833279995,66.03124458000093,53352.20676000001 2025-08-23,17:22:20.000,235,10974401,14565,0,1755969739,12963.806579699994,65.91140937000455,53352.18579864001 2025-08-23,17:22:21.000,235,10974433,14645,0,1755969740,12963.678589809999,65.82681980999769,53352.17881152001 2025-08-23,17:22:22.000,235,10974470,14525,0,1755969741,12963.557336229998,65.69993547000195,53352.115927440005 2025-08-23,17:22:23.000,235,10974396,14485,0,1755969742,12963.496709439998,65.608296780003,53352.115927440005 2025-08-23,17:22:24.000,235,10974408,14885,0,1755969743,12963.415873719998,65.53075635000278,53351.96919792001 2025-08-23,17:22:25.000,235,10974378,14445,0,1755969744,12963.301356449992,65.53780548000213,53351.98317216 2025-08-23,17:22:26.000,235,10974437,14525,0,1755969745,12963.335037999997,65.43911766000383,53351.89233960001 2025-08-23,17:22:27.000,235,10974423,14445,0,1755969746,12963.281147519992,65.48141243999999,53351.82246840001 2025-08-23,17:22:28.000,235,10974356,14525,0,1755969747,12963.247465970002,65.46026505000191,53351.82246840001 2025-08-23,17:22:29.000,235,10974467,14525,0,1755969748,12963.274411209997,65.46026505000191,53351.76657144 2025-08-23,17:22:30.000,235,10974384,14605,0,1755969749,12963.227257040002,65.50255982999806,53351.69670024 2025-08-23,17:22:31.000,235,10974522,14245,0,1755969750,12963.260938589992,65.48141243999999,53351.68272600001 2025-08-23,17:22:32.000,235,10974382,14605,0,1755969751,12963.227257040002,65.55190374000085,53351.62682904 2025-08-23,17:22:33.000,235,10974398,14525,0,1755969752,12963.240729659992,65.5448546100015,53351.612854800005 2025-08-23,17:22:34.000,235,10974366,14605,0,1755969753,12963.233993349997,65.65059155999916,53351.59888056 2025-08-23,17:22:35.000,235,10974396,14365,0,1755969754,12963.227257040002,65.68583721000323,53351.58490632001 2025-08-23,17:22:36.000,235,10974333,14205,0,1755969755,12963.180102869992,65.73518111999874,53351.515035120006 2025-08-23,17:22:37.000,235,10974415,14405,0,1755969756,12963.166630250002,65.74927938000474,53351.58490632001 2025-08-23,17:22:38.000,235,10974456,14565,0,1755969757,12963.132948699997,65.78452503000153,53351.50106088 2025-08-23,17:22:39.000,235,10974439,14405,0,1755969758,12963.153157629997,65.79157416000089,53351.58490632001 2025-08-23,17:22:40.000,235,10974410,14445,0,1755969759,12963.119476079992,65.86911459000112,53351.46612528001 2025-08-23,17:22:41.000,235,10974321,14285,0,1755969760,12963.099267149992,65.9537041500007,53351.50106088 2025-08-23,17:22:42.000,235,10974449,14405,0,1755969761,12962.998222499991,65.93960589000199,53351.50804800001 2025-08-23,17:22:43.000,235,10974413,14325,0,1755969762,12963.052112979996,65.92550763000327,53351.52202224 2025-08-23,17:22:44.000,235,10974415,14405,0,1755969763,12963.038640359991,66.01009719000285,53351.46612528001 2025-08-23,17:22:45.000,235,10974432,14685,0,1755969764,12962.971277259996,65.99599893000413,53351.445163920005 2025-08-23,17:22:46.000,235,10974345,14485,0,1755969765,12962.971277259996,65.91845850000391,53351.4032412 2025-08-23,17:22:47.000,235,10974455,14365,0,1755969766,12962.937595709991,65.90436023999791,53351.43118968 2025-08-23,17:22:48.000,235,10974448,14405,0,1755969767,12962.957804639991,66.01714632000221,53351.42420256 2025-08-23,17:22:49.000,235,10974354,14565,0,1755969768,12963.038640359991,65.97485153999878,53351.48708664001 2025-08-23,17:22:50.000,235,10974437,14565,0,1755969769,12963.031904049996,65.93255676000263,53351.41721544001 2025-08-23,17:22:51.000,235,10974399,14565,0,1755969770,12963.052112979996,65.93255676000263,53351.36830560001 2025-08-23,17:22:52.000,235,10974450,14565,0,1755969771,12963.052112979996,65.98894980000478,53351.48708664001 2025-08-23,17:22:53.000,235,10974409,14365,0,1755969772,12963.072321909996,65.94665502000134,53351.48708664001 2025-08-23,17:22:54.000,235,10974334,14205,0,1755969773,12963.099267149992,65.98190066999814,53351.50804800001 2025-08-23,17:22:55.000,235,10974440,14525,0,1755969774,12963.099267149992,65.99599893000413,53351.494073760005 2025-08-23,17:22:56.000,235,10974484,14365,0,1755969775,12963.193575489997,66.02419545000157,53351.48009952 2025-08-23,17:22:57.000,235,10974372,14405,0,1755969776,12963.119476079992,66.07353936000436,53351.61984192 2025-08-23,17:22:58.000,235,10974529,14525,0,1755969777,12963.207048110002,66.01714632000221,53351.542983600004 2025-08-23,17:22:59.000,235,10974383,14565,0,1755969778,12963.200311799992,66.08058849000372,53351.59189344 2025-08-23,17:23:00.000,235,10974370,14525,0,1755969779,12963.240729659992,66.15812892000395,53351.66875176 2025-08-23,17:23:01.000,235,10974428,14405,0,1755969780,12963.281147519992,66.1017358800018,53351.661764640005 2025-08-23,17:23:02.000,235,10974490,14365,0,1755969781,12963.260938589992,66.1369815299986,53351.70368736001 2025-08-23,17:23:03.000,235,10974455,14365,0,1755969782,12963.166630250002,66.15107979000459,53351.68971312 2025-08-23,17:23:04.000,235,10974319,14285,0,1755969783,12963.173366559997,66.18632544000138,53351.69670024 2025-08-23,17:23:05.000,235,10974344,14485,0,1755969784,12963.139685009992,66.14403065999795,53351.66875176 2025-08-23,17:23:06.000,235,10974421,14565,0,1755969785,12963.099267149992,66.1369815299986,53351.63381616001 2025-08-23,17:23:07.000,235,10974399,14685,0,1755969786,12963.072321909996,66.08058849000372,53351.68272600001 2025-08-23,17:23:08.000,235,10974392,14725,0,1755969787,12963.052112979996,66.05944109999837,53351.68971312 2025-08-23,17:23:09.000,235,10974425,14485,0,1755969788,12963.004958810001,66.01714632000221,53351.67573888001 2025-08-23,17:23:10.000,235,10974430,14525,0,1755969789,12962.957804639991,66.01009719000285,53351.731635840006 2025-08-23,17:23:11.000,235,10974451,14645,0,1755969790,12962.998222499991,65.96075328000006,53351.68272600001 2025-08-23,17:23:12.000,235,10974402,14525,0,1755969791,12963.004958810001,65.89731110999855,53351.65477752001 2025-08-23,17:23:13.000,235,10974428,14685,0,1755969792,12962.998222499991,65.88321284999984,53351.7176616 2025-08-23,17:23:14.000,235,10974420,14565,0,1755969793,12962.98474988,65.84796720000304,53351.69670024 2025-08-23,17:23:15.000,235,10974427,14445,0,1755969794,12963.011695119996,65.8550163300024,53351.63381616001 2025-08-23,17:23:16.000,235,10974425,14565,0,1755969795,12963.058849289991,65.76337764000345,53351.7176616 2025-08-23,17:23:17.000,235,10974460,14445,0,1755969796,12963.079058219992,65.80567241999961,53351.75958432 2025-08-23,17:23:18.000,235,10974442,14165,0,1755969797,12963.132948699997,65.74927938000474,53351.731635840006 2025-08-23,17:23:19.000,235,10974465,14285,0,1755969798,12963.240729659992,65.73518111999874,53351.72464872001 2025-08-23,17:23:20.000,235,10974500,14285,0,1755969799,12963.321565379993,65.73518111999874,53351.73862296 2025-08-23,17:23:21.000,235,10974399,14725,0,1755969800,12963.361983239993,65.72108286000002,53351.81548128 2025-08-23,17:23:22.000,235,10974407,14405,0,1755969801,12963.442818959993,65.69288634000259,53351.84342976001 2025-08-23,17:23:23.000,235,10974313,14525,0,1755969802,12963.550599919989,65.69993547000195,53351.899326720006 2025-08-23,17:23:24.000,235,10974500,14685,0,1755969803,12963.523654679993,65.73518111999874,53351.899326720006 2025-08-23,17:23:25.000,235,10974401,14485,0,1755969804,12963.597754089998,65.73518111999874,53351.80849416 2025-08-23,17:23:26.000,235,10974461,14685,0,1755969805,12963.631435639989,65.77747590000217,53351.857404 2025-08-23,17:23:27.000,235,10974442,14565,0,1755969806,12963.651644569989,65.81977067999833,53351.829455520005 2025-08-23,17:23:28.000,235,10974451,14525,0,1755969807,12963.725743979994,65.86206546000176,53351.92028808001 2025-08-23,17:23:29.000,235,10974442,14645,0,1755969808,12963.79984339,65.8902619799992,53351.9622108 2025-08-23,17:23:30.000,235,10974455,14565,0,1755969809,12963.89415172999,65.93960589000199,53351.94124944001 2025-08-23,17:23:31.000,235,10974464,14645,0,1755969810,12963.86047018,65.92550763000327,53351.98317216 2025-08-23,17:23:32.000,235,10974285,14525,0,1755969811,12963.90088804,65.9537041500007,53351.92028808001 2025-08-23,17:23:33.000,235,10974441,14525,0,1755969812,12963.87394279999,66.03829371000029,53352.032082 2025-08-23,17:23:34.000,235,10974437,14525,0,1755969813,12963.95477851999,66.03124458000093,53351.99015928001 2025-08-23,17:23:35.000,235,10974456,14845,0,1755969814,12964.008668999995,66.05239196999901,53352.032082 2025-08-23,17:23:36.000,235,10974302,14325,0,1755969815,12964.049086859995,66.1369815299986,53352.09496608 2025-08-23,17:23:37.000,235,10974419,14285,0,1755969816,12964.049086859995,66.06649022999773,53352.02509488 2025-08-23,17:23:38.000,235,10974415,14325,0,1755969817,12964.129922579996,66.12993239999923,53351.99015928001 2025-08-23,17:23:39.000,235,10974411,14685,0,1755969818,12964.177076749991,66.08763762000308,53352.046056240004 2025-08-23,17:23:40.000,235,10974486,14685,0,1755969819,12964.197285679991,66.08058849000372,53352.046056240004 2025-08-23,17:23:41.000,235,10974474,14365,0,1755969820,12964.190549369996,66.08058849000372,53352.02509488 2025-08-23,17:23:42.000,235,10974392,14245,0,1755969821,12964.197285679991,66.06649022999773,53352.046056240004 2025-08-23,17:23:43.000,235,10974531,14525,0,1755969822,12964.251176159996,66.01714632000221,53352.067017600006 2025-08-23,17:23:44.000,235,10974459,14645,0,1755969823,12964.237703539991,66.0030480600035,53352.03906912001 2025-08-23,17:23:45.000,235,10974458,14525,0,1755969824,12964.271385089996,65.93255676000263,53352.046056240004 2025-08-23,17:23:46.000,235,10974381,14605,0,1755969825,12964.264648780001,65.96780240999942,53352.08797896001 2025-08-23,17:23:47.000,235,10974406,14765,0,1755969826,12964.345484500001,65.91140937000455,53352.046056240004 2025-08-23,17:23:48.000,235,10974376,14525,0,1755969827,12964.372429739997,65.99599893000413,53352.12990168 2025-08-23,17:23:49.000,235,10974406,14285,0,1755969828,12964.392638669997,65.94665502000134,53352.13688880001 2025-08-23,17:23:50.000,235,10974525,14485,0,1755969829,12964.453265459997,65.82681980999769,53352.07400472 2025-08-23,17:23:51.000,235,10974452,14685,0,1755969830,12964.460001769992,65.90436023999791,53352.164837280005 2025-08-23,17:23:52.000,235,10974410,14725,0,1755969831,12964.480210699992,65.86911459000112,53352.14387592 2025-08-23,17:23:53.000,235,10974377,14325,0,1755969832,12964.567782730002,65.86206546000176,53352.17881152001 2025-08-23,17:23:54.000,235,10974477,14525,0,1755969833,12964.581255349993,65.91140937000455,53352.12291456 2025-08-23,17:23:55.000,235,10974369,14525,0,1755969834,12964.547573800002,65.8902619799992,53352.17881152001 2025-08-23,17:23:56.000,235,10974442,14205,0,1755969835,12964.648618449988,65.91845850000391,53352.17881152001 2025-08-23,17:23:57.000,235,10974363,14525,0,1755969836,12964.655354759998,65.96075328000006,53352.13688880001 2025-08-23,17:23:58.000,235,10974462,14405,0,1755969837,12964.682299999993,65.8902619799992,53352.14387592 2025-08-23,17:23:59.000,235,10974449,14405,0,1755969838,12964.655354759998,65.93960589000199,53352.1718244 2025-08-23,17:24:00.000,235,10974396,14565,0,1755969839,12964.722717859993,65.89731110999855,53352.09496608 2025-08-23,17:24:01.000,235,10974383,14285,0,1755969840,12964.648618449988,65.92550763000327,53352.20676000001 2025-08-23,17:24:02.000,235,10974388,14405,0,1755969841,12964.635145829998,65.93960589000199,53352.22073424 2025-08-23,17:24:03.000,235,10974401,14285,0,1755969842,12964.614936899998,65.96075328000006,53352.1718244 2025-08-23,17:24:04.000,235,10974449,14365,0,1755969843,12964.554310109997,66.01009719000285,53352.09496608 2025-08-23,17:24:05.000,235,10974380,14445,0,1755969844,12964.534101179997,65.96780240999942,53352.12291456 2025-08-23,17:24:06.000,235,10974361,14365,0,1755969845,12964.534101179997,65.96780240999942,53352.14387592 2025-08-23,17:24:07.000,235,10974476,14445,0,1755969846,12964.480210699992,66.08058849000372,53352.18579864001 2025-08-23,17:24:08.000,235,10974400,14605,0,1755969847,12964.426320220002,66.06649022999773,53352.09496608 2025-08-23,17:24:09.000,235,10974291,14565,0,1755969848,12964.419583909992,66.08763762000308,53352.08099184 2025-08-23,17:24:10.000,235,10974443,14525,0,1755969849,12964.345484500001,66.1651780500033,53352.12990168 2025-08-23,17:24:11.000,235,10974454,14325,0,1755969850,12964.345484500001,66.15812892000395,53352.05304336 2025-08-23,17:24:12.000,235,10974401,14805,0,1755969851,12964.305066640001,66.24976761000289,53352.1019532 2025-08-23,17:24:13.000,235,10974356,14405,0,1755969852,12964.278121399992,66.29206238999905,53352.09496608 2025-08-23,17:24:14.000,235,10974390,14405,0,1755969853,12964.264648780001,66.36960281999927,53352.12291456 2025-08-23,17:24:15.000,235,10974505,14165,0,1755969854,12964.244439850001,66.4118976000027,53352.06003048001 2025-08-23,17:24:16.000,235,10974457,14205,0,1755969855,12964.224230920001,66.48238890000357,53352.115927440005 2025-08-23,17:24:17.000,235,10974460,14365,0,1755969856,12964.16360413,66.57402759000252,53352.15785016001 2025-08-23,17:24:18.000,235,10974499,14525,0,1755969857,12964.136658889991,66.65156802000274,53352.12990168 2025-08-23,17:24:19.000,235,10974389,14565,0,1755969858,12964.07603209999,66.67976454000018,53352.15086304 2025-08-23,17:24:20.000,235,10974486,14405,0,1755969859,12964.069295789996,66.72910845000297,53352.12990168 2025-08-23,17:24:21.000,235,10974357,14645,0,1755969860,12964.02214162,66.79959975000384,53352.09496608 2025-08-23,17:24:22.000,235,10974413,14445,0,1755969861,12963.97498744999,66.91238583000086,53352.08797896001 2025-08-23,17:24:23.000,235,10974483,14485,0,1755969862,12963.9413059,66.89123844000278,53352.03906912001 2025-08-23,17:24:24.000,235,10974421,14525,0,1755969863,12963.86047018,66.97582800000237,53352.03906912001 2025-08-23,17:24:25.000,235,10974424,14405,0,1755969864,12963.81331600999,66.98287713000173,53352.1019532 2025-08-23,17:24:26.000,235,10974391,14485,0,1755969865,12963.766161839994,67.08861407999939,53352.05304336 2025-08-23,17:24:27.000,235,10974352,14445,0,1755969866,12963.658380879999,67.1027123399981,53352.08797896001 2025-08-23,17:24:28.000,235,10974428,14565,0,1755969867,12963.611226709989,67.13795799000218,53352.06003048001 2025-08-23,17:24:29.000,235,10974461,14325,0,1755969868,12963.530390989989,67.17320363999897,53352.01112064001 2025-08-23,17:24:30.000,235,10974419,14725,0,1755969869,12963.409137410003,67.20140016000369,53351.97618504 2025-08-23,17:24:31.000,235,10974405,14525,0,1755969870,12963.382192169993,67.23664581000048,53352.01810776001 2025-08-23,17:24:32.000,235,10974352,14565,0,1755969871,12963.240729659992,67.23664581000048,53351.97618504 2025-08-23,17:24:33.000,235,10974358,14605,0,1755969872,12963.146421320002,67.2154984200024,53351.98317216 2025-08-23,17:24:34.000,235,10974384,14445,0,1755969873,12963.085794530001,67.16615450999961,53351.9272752 2025-08-23,17:24:35.000,235,10974445,14525,0,1755969874,12963.031904049996,67.18025276999833,53351.899326720006 2025-08-23,17:24:36.000,235,10974462,14525,0,1755969875,12962.88370523,67.24369493999984,53351.89233960001 2025-08-23,17:24:37.000,235,10974371,14445,0,1755969876,12962.80286951,67.24369493999984,53351.84342976001 2025-08-23,17:24:38.000,235,10974488,14645,0,1755969877,12962.748979029995,67.20844929000305,53351.88535248 2025-08-23,17:24:39.000,235,10974458,14565,0,1755969878,12962.647934379995,67.25779319999856,53351.85041688001 2025-08-23,17:24:40.000,235,10974407,14565,0,1755969879,12962.55362603999,67.32123537000007,53351.80150704001 2025-08-23,17:24:41.000,235,10974384,14485,0,1755969880,12962.53341710999,67.24369493999984,53351.75259720001 2025-08-23,17:24:42.000,235,10974413,14405,0,1755969881,12962.466054009994,67.32123537000007,53351.75259720001 2025-08-23,17:24:43.000,235,10974415,14645,0,1755969882,12962.459317699999,67.27894059000391,53351.65477752001 2025-08-23,17:24:44.000,235,10974340,14565,0,1755969883,12962.385218289994,67.37762841000222,53351.61984192 2025-08-23,17:24:45.000,235,10974383,14725,0,1755969884,12962.358273049998,67.32123537000007,53351.58490632001 2025-08-23,17:24:46.000,235,10974408,14405,0,1755969885,12962.338064119998,67.42697231999773,53351.61984192 2025-08-23,17:24:47.000,235,10974381,14525,0,1755969886,12962.270701019988,67.43402145000437,53351.6477904 2025-08-23,17:24:48.000,235,10974440,14645,0,1755969887,12962.304382569993,67.43402145000437,53351.67573888001 2025-08-23,17:24:49.000,235,10974420,14485,0,1755969888,12962.250492089988,67.44811971000308,53351.53599648001 2025-08-23,17:24:50.000,235,10974435,14485,0,1755969889,12962.270701019988,67.4974636199986,53351.62682904 2025-08-23,17:24:51.000,235,10974461,14645,0,1755969890,12962.284173639993,67.4974636199986,53351.61984192 2025-08-23,17:24:52.000,235,10974463,14325,0,1755969891,12962.263964709993,67.48336535999988,53351.59888056 2025-08-23,17:24:53.000,235,10974473,14445,0,1755969892,12962.324591499993,67.52566014000331,53351.5779192 2025-08-23,17:24:54.000,235,10974423,14565,0,1755969893,12962.338064119998,67.50451274999796,53351.50106088 2025-08-23,17:24:55.000,235,10974409,14605,0,1755969894,12962.317855189998,67.52566014000331,53351.45215104 2025-08-23,17:24:56.000,235,10974474,14445,0,1755969895,12962.290909949988,67.54680753000139,53351.45215104 2025-08-23,17:24:57.000,235,10974361,14325,0,1755969896,12962.358273049998,67.53975840000203,53351.46612528001 2025-08-23,17:24:58.000,235,10974417,14245,0,1755969897,12962.398690909999,67.58205317999818,53351.45215104 2025-08-23,17:24:59.000,235,10974412,14725,0,1755969898,12962.452581389989,67.58910231000482,53351.46612528001 2025-08-23,17:25:00.000,235,10974463,14365,0,1755969899,12962.445845079994,67.60320057000354,53351.50804800001 2025-08-23,17:25:01.000,235,10974419,14485,0,1755969900,12962.466054009994,67.62434796000161,53351.375292720004 2025-08-23,17:25:02.000,235,10974430,14485,0,1755969901,12962.486262939994,67.59615144000418,53351.41721544001 2025-08-23,17:25:03.000,235,10974401,14525,0,1755969902,12962.486262939994,67.63139709000097,53351.38227984 2025-08-23,17:25:04.000,235,10974427,14485,0,1755969903,12962.466054009994,67.69483926000248,53351.43118968 2025-08-23,17:25:05.000,235,10974464,14285,0,1755969904,12962.506471869994,67.65254447999905,53351.41721544001 2025-08-23,17:25:06.000,235,10974492,14405,0,1755969905,12962.53341710999,67.66664273999777,53351.34035712001 2025-08-23,17:25:07.000,235,10974426,14485,0,1755969906,12962.499735559999,67.65254447999905,53351.33337 2025-08-23,17:25:08.000,235,10974460,14445,0,1755969907,12962.587307589994,67.75828143000399,53351.445163920005 2025-08-23,17:25:09.000,235,10974370,14365,0,1755969908,12962.58057128,67.73008490999928,53351.45913816 2025-08-23,17:25:10.000,235,10974377,14605,0,1755969909,12962.627725449995,67.76533056000335,53351.43817680001 2025-08-23,17:25:11.000,235,10974436,14645,0,1755969910,12962.668143309995,67.78647795000143,53351.45913816 2025-08-23,17:25:12.000,235,10974507,14365,0,1755969911,12962.627725449995,67.75828143000399,53351.43118968 2025-08-23,17:25:13.000,235,10974463,14445,0,1755969912,12962.60078021,67.70188839000184,53351.45913816 2025-08-23,17:25:14.000,235,10974421,14365,0,1755969913,12962.647934379995,67.68779013000312,53351.4731124 2025-08-23,17:25:15.000,235,10974331,14565,0,1755969914,12962.69508854999,67.744183169998,53351.4032412 2025-08-23,17:25:16.000,235,10974532,14485,0,1755969915,12962.668143309995,67.72303577999992,53351.43817680001 2025-08-23,17:25:17.000,235,10974360,14565,0,1755969916,12962.62098914,67.68074100000376,53351.46612528001 2025-08-23,17:25:18.000,235,10974443,14405,0,1755969917,12962.68161593,67.61729883000226,53351.396254080006 2025-08-23,17:25:19.000,235,10974413,14605,0,1755969918,12962.647934379995,67.59615144000418,53351.36830560001 2025-08-23,17:25:20.000,235,10974351,14525,0,1755969919,12962.63446175999,67.57500404999882,53351.34035712001 2025-08-23,17:25:21.000,235,10974420,14565,0,1755969920,12962.627725449995,67.52566014000331,53351.38926696001 2025-08-23,17:25:22.000,235,10974419,14325,0,1755969921,12962.59404389999,67.47631623000052,53351.375292720004 2025-08-23,17:25:23.000,235,10974441,14445,0,1755969922,12962.59404389999,67.42697231999773,53351.375292720004 2025-08-23,17:25:24.000,235,10974462,14565,0,1755969923,12962.51320817999,67.34238275999815,53351.36131848 2025-08-23,17:25:25.000,235,10974443,14525,0,1755969924,12962.53341710999,67.30713711000135,53351.38926696001 2025-08-23,17:25:26.000,235,10974474,14565,0,1755969925,12962.51320817999,67.22254755000176,53351.34035712001 2025-08-23,17:25:27.000,235,10974458,14485,0,1755969926,12962.47279031999,67.20140016000369,53351.375292720004 2025-08-23,17:25:28.000,235,10974347,14285,0,1755969927,12962.439108769999,67.18025276999833,53351.34035712001 2025-08-23,17:25:29.000,235,10974352,14445,0,1755969928,12962.519944489999,67.1027123399981,53351.4032412 2025-08-23,17:25:30.000,235,10974346,14525,0,1755969929,12962.398690909999,67.13090886000282,53351.30542152 2025-08-23,17:25:31.000,235,10974414,14365,0,1755969930,12962.506471869994,67.08861407999939,53351.36830560001 2025-08-23,17:25:32.000,235,10974335,14445,0,1755969931,12962.425636149994,67.06746669000131,53351.35433136 2025-08-23,17:25:33.000,235,10974380,14405,0,1755969932,12962.466054009994,67.01107364999916,53351.29144728 2025-08-23,17:25:34.000,235,10974490,14485,0,1755969933,12962.459317699999,67.05336843000259,53351.326382880005 2025-08-23,17:25:35.000,235,10974394,14285,0,1755969934,12962.486262939994,67.01107364999916,53351.326382880005 2025-08-23,17:25:36.000,235,10974343,14485,0,1755969935,12962.47279031999,66.96172974000365,53351.34035712001 2025-08-23,17:25:37.000,235,10974402,14565,0,1755969936,12962.479526629999,66.89828757000214,53351.36830560001 2025-08-23,17:25:38.000,235,10974472,14525,0,1755969937,12962.486262939994,66.89828757000214,53351.29843440001 2025-08-23,17:25:39.000,235,10974457,14445,0,1755969938,12962.47279031999,66.8700910500047,53351.30542152 2025-08-23,17:25:40.000,235,10974381,14485,0,1755969939,12962.418899839999,66.78550148999784,53351.30542152 2025-08-23,17:25:41.000,235,10974299,14445,0,1755969940,12962.466054009994,66.8066488800032,53351.326382880005 2025-08-23,17:25:42.000,235,10974481,14565,0,1755969941,12962.466054009994,66.75025584000105,53351.27048592001 2025-08-23,17:25:43.000,235,10974308,14405,0,1755969942,12962.445845079994,66.63042063000466,53351.228563200006 2025-08-23,17:25:44.000,235,10974419,14565,0,1755969943,12962.371745669989,66.71501019000425,53351.158692000005 2025-08-23,17:25:45.000,235,10974442,14365,0,1755969944,12962.338064119998,66.63042063000466,53351.14471776 2025-08-23,17:25:46.000,235,10974394,14365,0,1755969945,12962.311118879988,66.65156802000274,53351.17266624001 2025-08-23,17:25:47.000,235,10974413,14245,0,1755969946,12962.344800429993,66.60222410999995,53351.16567912 2025-08-23,17:25:48.000,235,10974393,14445,0,1755969947,12962.358273049998,66.6586171500021,53351.23555032 2025-08-23,17:25:49.000,235,10974460,14645,0,1755969948,12962.344800429993,66.61632236999867,53351.16567912 2025-08-23,17:25:50.000,235,10974391,14565,0,1755969949,12962.304382569993,66.6586171500021,53351.13773064 2025-08-23,17:25:51.000,235,10974348,14445,0,1755969950,12962.344800429993,66.63746976000402,53351.14471776 2025-08-23,17:25:52.000,235,10974393,14285,0,1755969951,12962.311118879988,66.73615758000233,53351.18664048 2025-08-23,17:25:53.000,235,10974317,14245,0,1755969952,12962.331327809989,66.70796106000489,53351.15170488001 2025-08-23,17:25:54.000,235,10974313,14445,0,1755969953,12962.385218289994,66.82779627000127,53351.158692000005 2025-08-23,17:25:55.000,235,10974413,14245,0,1755969954,12962.398690909999,66.83484540000063,53351.20061472001 2025-08-23,17:25:56.000,235,10974416,14565,0,1755969955,12962.358273049998,66.89828757000214,53351.13773064 2025-08-23,17:25:57.000,235,10974393,14965,0,1755969956,12962.425636149994,66.92648408999958,53351.14471776 2025-08-23,17:25:58.000,235,10974317,14245,0,1755969957,12962.405427219994,66.98287713000173,53351.17266624001 2025-08-23,17:25:59.000,235,10974435,14365,0,1755969958,12962.452581389989,67.08156495000003,53351.22157608001 2025-08-23,17:26:00.000,235,10974247,14165,0,1755969959,12962.47279031999,67.12385973000346,53351.207601840004 2025-08-23,17:26:01.000,235,10974351,14365,0,1755969960,12962.55362603999,67.06746669000131,53351.22157608001 2025-08-23,17:26:02.000,235,10974381,14365,0,1755969961,12962.55362603999,67.13090886000282,53351.207601840004 2025-08-23,17:26:03.000,235,10974416,14485,0,1755969962,12962.58057128,67.17320363999897,53351.18664048 2025-08-23,17:26:04.000,235,10974411,14405,0,1755969963,12962.567098659994,67.20140016000369,53351.25651168 2025-08-23,17:26:05.000,235,10974332,14645,0,1755969964,12962.54015342,67.15910538000026,53351.29843440001 2025-08-23,17:26:06.000,235,10974472,14645,0,1755969965,12962.58057128,67.18730189999769,53351.24253744 2025-08-23,17:26:07.000,235,10974335,14445,0,1755969966,12962.54015342,67.18025276999833,53351.277473040005 2025-08-23,17:26:08.000,235,10974437,14525,0,1755969967,12962.51320817999,67.12385973000346,53351.28446016 2025-08-23,17:26:09.000,235,10974382,14285,0,1755969968,12962.587307589994,67.15910538000026,53351.326382880005 2025-08-23,17:26:10.000,235,10974297,14125,0,1755969969,12962.51320817999,67.17320363999897,53351.326382880005 2025-08-23,17:26:11.000,235,10974440,14245,0,1755969970,12962.519944489999,67.19435103000433,53351.347344240006 2025-08-23,17:26:12.000,235,10974485,14485,0,1755969971,12962.56036235,67.1027123399981,53351.38227984 2025-08-23,17:26:13.000,235,10974477,14205,0,1755969972,12962.519944489999,67.13090886000282,53351.41022832 2025-08-23,17:26:14.000,235,10974365,14645,0,1755969973,12962.54015342,67.1027123399981,53351.36830560001 2025-08-23,17:26:15.000,235,10974404,14645,0,1755969974,12962.519944489999,67.10976147000474,53351.35433136 2025-08-23,17:26:16.000,235,10974392,14205,0,1755969975,12962.55362603999,67.15910538000026,53351.41721544001 2025-08-23,17:26:17.000,235,10974379,14605,0,1755969976,12962.499735559999,67.13795799000218,53351.38926696001 2025-08-23,17:26:18.000,235,10974356,14525,0,1755969977,12962.57383496999,67.18730189999769,53351.42420256 2025-08-23,17:26:19.000,235,10974416,14445,0,1755969978,12962.567098659994,67.20140016000369,53351.46612528001 2025-08-23,17:26:20.000,235,10974437,14285,0,1755969979,12962.55362603999,67.18025276999833,53351.48009952 2025-08-23,17:26:21.000,235,10974357,14645,0,1755969980,12962.62098914,67.15910538000026,53351.445163920005 2025-08-23,17:26:22.000,235,10974376,14485,0,1755969981,12962.53341710999,67.25779319999856,53351.52202224 2025-08-23,17:26:23.000,235,10974419,14205,0,1755969982,12962.526680799994,67.20140016000369,53351.48708664001 2025-08-23,17:26:24.000,235,10974480,14645,0,1755969983,12962.54015342,67.30008798000199,53351.515035120006 2025-08-23,17:26:25.000,235,10974364,14365,0,1755969984,12962.519944489999,67.28598972000327,53351.46612528001 2025-08-23,17:26:26.000,235,10974382,14565,0,1755969985,12962.55362603999,67.37057928000286,53351.542983600004 2025-08-23,17:26:27.000,235,10974468,14565,0,1755969986,12962.499735559999,67.31418624000071,53351.445163920005 2025-08-23,17:26:28.000,235,10974382,14685,0,1755969987,12962.546889729994,67.29303885000263,53351.46612528001 2025-08-23,17:26:29.000,235,10974377,14485,0,1755969988,12962.506471869994,67.3635301500035,53351.48009952 2025-08-23,17:26:30.000,235,10974392,14485,0,1755969989,12962.51320817999,67.35648102000414,53351.515035120006 2025-08-23,17:26:31.000,235,10974381,14365,0,1755969990,12962.57383496999,67.3635301500035,53351.48009952 2025-08-23,17:26:32.000,235,10974429,14525,0,1755969991,12962.526680799994,67.37057928000286,53351.55695784001 2025-08-23,17:26:33.000,235,10974416,14645,0,1755969992,12962.58057128,67.33533362999879,53351.52202224 2025-08-23,17:26:34.000,235,10974401,14565,0,1755969993,12962.55362603999,67.40582492999965,53351.50804800001 2025-08-23,17:26:35.000,235,10974418,14365,0,1755969994,12962.63446175999,67.40582492999965,53351.515035120006 2025-08-23,17:26:36.000,235,10974388,14445,0,1755969995,12962.62098914,67.39172667000093,53351.48708664001 2025-08-23,17:26:37.000,235,10974373,14245,0,1755969996,12962.64119807,67.44811971000308,53351.48009952 2025-08-23,17:26:38.000,235,10974335,14325,0,1755969997,12962.587307589994,67.39172667000093,53351.48009952 2025-08-23,17:26:39.000,235,10974419,14365,0,1755969998,12962.59404389999,67.44811971000308,53351.53599648001 2025-08-23,17:26:40.000,235,10974374,14685,0,1755969999,12962.57383496999,67.38467754000158,53351.46612528001 2025-08-23,17:26:41.000,235,10974374,14325,0,1755970000,12962.63446175999,67.38467754000158,53351.50106088 2025-08-23,17:26:42.000,235,10974457,14245,0,1755970001,12962.59404389999,67.41992318999837,53351.515035120006 2025-08-23,17:26:43.000,235,10974383,14525,0,1755970002,12962.567098659994,67.34943189000478,53351.4731124 2025-08-23,17:26:44.000,235,10974411,14485,0,1755970003,12962.51320817999,67.33533362999879,53351.54997072 2025-08-23,17:26:45.000,235,10974376,14285,0,1755970004,12962.479526629999,67.29303885000263,53351.41721544001 2025-08-23,17:26:46.000,235,10974347,14885,0,1755970005,12962.439108769999,67.30713711000135,53351.41721544001 2025-08-23,17:26:47.000,235,10974339,14125,0,1755970006,12962.466054009994,67.34943189000478,53351.48708664001 2025-08-23,17:26:48.000,235,10974372,14605,0,1755970007,12962.418899839999,67.27894059000391,53351.41721544001 2025-08-23,17:26:49.000,235,10974310,14565,0,1755970008,12962.385218289994,67.25779319999856,53351.50106088 2025-08-23,17:26:50.000,235,10974401,14365,0,1755970009,12962.378481979998,67.2507440699992,53351.45215104 2025-08-23,17:26:51.000,235,10974384,14525,0,1755970010,12962.385218289994,67.2507440699992,53351.326382880005 2025-08-23,17:26:52.000,235,10974366,14885,0,1755970011,12962.324591499993,67.20844929000305,53351.35433136 2025-08-23,17:26:53.000,235,10974363,14685,0,1755970012,12962.351536739989,67.2154984200024,53351.375292720004 2025-08-23,17:26:54.000,235,10974428,14605,0,1755970013,12962.284173639993,67.22254755000176,53351.30542152 2025-08-23,17:26:55.000,235,10974381,14805,0,1755970014,12962.290909949988,67.1168106000041,53351.33337 2025-08-23,17:26:56.000,235,10974383,14325,0,1755970015,12962.297646259998,67.14500712000154,53351.38227984 2025-08-23,17:26:57.000,235,10974324,14645,0,1755970016,12962.344800429993,67.22254755000176,53351.30542152 2025-08-23,17:26:58.000,235,10974451,14285,0,1755970017,12962.297646259998,67.18025276999833,53351.42420256 2025-08-23,17:26:59.000,235,10974340,14685,0,1755970018,12962.358273049998,67.16615450999961,53351.347344240006 2025-08-23,17:27:00.000,235,10974311,14645,0,1755970019,12962.371745669989,67.1027123399981,53351.38227984 2025-08-23,17:27:01.000,235,10974379,14525,0,1755970020,12962.418899839999,67.23664581000048,53351.36830560001 2025-08-23,17:27:02.000,235,10974351,14445,0,1755970021,12962.425636149994,67.27189146000455,53351.326382880005 2025-08-23,17:27:03.000,235,10974421,14405,0,1755970022,12962.479526629999,67.29303885000263,53351.445163920005 2025-08-23,17:27:04.000,235,10974318,14725,0,1755970023,12962.567098659994,67.37762841000222,53351.43817680001 2025-08-23,17:27:05.000,235,10974400,14525,0,1755970024,12962.64119807,67.43402145000437,53351.41022832 2025-08-23,17:27:06.000,235,10974433,14325,0,1755970025,12962.75571533999,67.46926710000116,53351.36830560001 2025-08-23,17:27:07.000,235,10974363,14565,0,1755970026,12962.809605819995,67.49041448999924,53351.41721544001 2025-08-23,17:27:08.000,235,10974305,14565,0,1755970027,12962.89717784999,67.54680753000139,53351.4731124 2025-08-23,17:27:09.000,235,10974418,14405,0,1755970028,12962.910650469996,67.56795491999947,53351.50804800001 2025-08-23,17:27:10.000,235,10974370,14365,0,1755970029,12962.978013569991,67.63844622000033,53351.45215104 2025-08-23,17:27:11.000,235,10974497,14485,0,1755970030,12963.031904049996,67.68779013000312,53351.41022832 2025-08-23,17:27:12.000,235,10974330,14325,0,1755970031,12963.065585600001,67.75123230000463,53351.45913816 2025-08-23,17:27:13.000,235,10974398,14485,0,1755970032,12963.058849289991,67.77237969000271,53351.52202224 2025-08-23,17:27:14.000,235,10974298,14445,0,1755970033,12963.126212390001,67.77942882000207,53351.5779192 2025-08-23,17:27:15.000,235,10974345,14525,0,1755970034,12963.233993349997,67.75123230000463,53351.54997072 2025-08-23,17:27:16.000,235,10974398,14845,0,1755970035,12963.186839180002,67.79352708000079,53351.62682904 2025-08-23,17:27:17.000,235,10974300,14445,0,1755970036,12963.227257040002,67.8569692500023,53351.5779192 2025-08-23,17:27:18.000,235,10974421,14485,0,1755970037,12963.213784419997,67.83582186000422,53351.542983600004 2025-08-23,17:27:19.000,235,10974437,14965,0,1755970038,12963.281147519992,67.79352708000079,53351.5779192 2025-08-23,17:27:20.000,235,10974381,14565,0,1755970039,12963.321565379993,67.84287099000358,53351.55695784001 2025-08-23,17:27:21.000,235,10974405,14565,0,1755970040,12963.348510620002,67.75123230000463,53351.59189344 2025-08-23,17:27:22.000,235,10974323,14725,0,1755970041,12963.402401099993,67.81467446999886,53351.61984192 2025-08-23,17:27:23.000,235,10974413,14405,0,1755970042,12963.415873719998,67.82172359999822,53351.612854800005 2025-08-23,17:27:24.000,235,10974386,14885,0,1755970043,12963.442818959993,67.77237969000271,53351.62682904 2025-08-23,17:27:25.000,235,10974443,14605,0,1755970044,12963.503445749993,67.8076253399995,53351.710674480004 2025-08-23,17:27:26.000,235,10974459,14685,0,1755970045,12963.543863609993,67.8076253399995,53351.62682904 2025-08-23,17:27:27.000,235,10974483,14125,0,1755970046,12963.570808849989,67.8076253399995,53351.64080328 2025-08-23,17:27:28.000,235,10974580,14285,0,1755970047,12963.624699329994,67.75123230000463,53351.62682904 2025-08-23,17:27:29.000,235,10974412,14205,0,1755970048,12963.591017779989,67.73008490999928,53351.68971312 2025-08-23,17:27:30.000,235,10974477,14485,0,1755970049,12963.638171949999,67.68779013000312,53351.68272600001 2025-08-23,17:27:31.000,235,10974529,14405,0,1755970050,12963.719007669999,67.69483926000248,53351.780545680005 2025-08-23,17:27:32.000,235,10974385,14725,0,1755970051,12963.69206242999,67.66664273999777,53351.7176616 2025-08-23,17:27:33.000,235,10974372,14445,0,1755970052,12963.644908259994,67.63844622000033,53351.7176616 2025-08-23,17:27:34.000,235,10974390,14245,0,1755970053,12963.671853499989,67.61729883000226,53351.74561008 2025-08-23,17:27:35.000,235,10974350,14525,0,1755970054,12963.644908259994,67.58205317999818,53351.75958432 2025-08-23,17:27:36.000,235,10974463,14605,0,1755970055,12963.631435639989,67.54680753000139,53351.80849416 2025-08-23,17:27:37.000,235,10974423,14485,0,1755970056,12963.611226709989,67.43402145000437,53351.661764640005 2025-08-23,17:27:38.000,235,10974475,14365,0,1755970057,12963.631435639989,67.37762841000222,53351.72464872001 2025-08-23,17:27:39.000,235,10974527,14405,0,1755970058,12963.584281469994,67.37057928000286,53351.68971312 2025-08-23,17:27:40.000,235,10974390,14485,0,1755970059,12963.476500509998,67.32828449999943,53351.6477904 2025-08-23,17:27:41.000,235,10974431,14445,0,1755970060,12963.429346339988,67.20140016000369,53351.58490632001 2025-08-23,17:27:42.000,235,10974456,14445,0,1755970061,12963.422610029993,67.13795799000218,53351.61984192 2025-08-23,17:27:43.000,235,10974394,14405,0,1755970062,12963.375455859998,67.10976147000474,53351.68971312 2025-08-23,17:27:44.000,235,10974473,14365,0,1755970063,12963.355246929998,67.04631930000323,53351.65477752001 2025-08-23,17:27:45.000,235,10974458,14605,0,1755970064,12963.382192169993,67.06746669000131,53351.64080328 2025-08-23,17:27:46.000,235,10974469,14685,0,1755970065,12963.314829069997,66.98992626000108,53351.542983600004 2025-08-23,17:27:47.000,235,10974452,14525,0,1755970066,12963.328301690002,66.94763147999765,53351.5779192 2025-08-23,17:27:48.000,235,10974392,14405,0,1755970067,12963.287883830002,66.92648408999958,53351.57093208 2025-08-23,17:27:49.000,235,10974409,14285,0,1755970068,12963.368719550002,66.89828757000214,53351.45913816 2025-08-23,17:27:50.000,235,10974376,14485,0,1755970069,12963.274411209997,66.94763147999765,53351.563944960006 2025-08-23,17:27:51.000,235,10974443,14365,0,1755970070,12963.308092760002,66.96172974000365,53351.515035120006 2025-08-23,17:27:52.000,235,10974357,14325,0,1755970071,12963.328301690002,66.91238583000086,53351.45913816 2025-08-23,17:27:53.000,235,10974462,14405,0,1755970072,12963.368719550002,66.93353321999894,53351.542983600004 2025-08-23,17:27:54.000,235,10974431,14405,0,1755970073,12963.368719550002,66.91238583000086,53351.515035120006 2025-08-23,17:27:55.000,235,10974548,14205,0,1755970074,12963.355246929998,66.95468061000429,53351.445163920005 2025-08-23,17:27:56.000,235,10974442,14485,0,1755970075,12963.361983239993,66.95468061000429,53351.50804800001 2025-08-23,17:27:57.000,235,10974422,14405,0,1755970076,12963.388928480003,66.968778870003,53351.43118968 2025-08-23,17:27:58.000,235,10974316,14405,0,1755970077,12963.328301690002,66.968778870003,53351.375292720004 2025-08-23,17:27:59.000,235,10974314,14445,0,1755970078,12963.348510620002,67.01812277999852,53351.45913816 2025-08-23,17:28:00.000,235,10974388,14485,0,1755970079,12963.308092760002,67.01812277999852,53351.46612528001 2025-08-23,17:28:01.000,235,10974396,14565,0,1755970080,12963.254202279997,67.03222104000452,53351.396254080006 2025-08-23,17:28:02.000,235,10974382,14565,0,1755970081,12963.166630250002,67.04631930000323,53351.4032412 2025-08-23,17:28:03.000,235,10974354,14325,0,1755970082,12963.106003460001,67.05336843000259,53351.41022832 2025-08-23,17:28:04.000,235,10974373,14205,0,1755970083,12963.085794530001,67.02517190999788,53351.375292720004 2025-08-23,17:28:05.000,235,10974416,14365,0,1755970084,12963.045376670001,67.06746669000131,53351.34035712001 2025-08-23,17:28:06.000,235,10974479,14645,0,1755970085,12962.991486189996,66.98287713000173,53351.24253744 2025-08-23,17:28:07.000,235,10974481,14325,0,1755970086,12962.94433202,66.97582800000237,53351.277473040005 2025-08-23,17:28:08.000,235,10974446,14365,0,1755970087,12962.87696891999,66.92648408999958,53351.24952456001 2025-08-23,17:28:09.000,235,10974498,14285,0,1755970088,12962.81634212999,66.91943496000022,53351.28446016 2025-08-23,17:28:10.000,235,10974404,14405,0,1755970089,12962.809605819995,66.93353321999894,53351.207601840004 2025-08-23,17:28:11.000,235,10974375,14525,0,1755970090,12962.73550640999,66.86304191999807,53351.207601840004 2025-08-23,17:28:12.000,235,10974389,14325,0,1755970091,12962.73550640999,66.85599278999871,53351.10279504001 2025-08-23,17:28:13.000,235,10974478,14525,0,1755970092,12962.72203379,66.79959975000384,53351.16567912 2025-08-23,17:28:14.000,235,10974393,14205,0,1755970093,12962.728770099995,66.86304191999807,53351.109782160005 2025-08-23,17:28:15.000,235,10974413,14525,0,1755970094,12962.661407,66.84894365999935,53351.1237564 2025-08-23,17:28:16.000,235,10974414,14405,0,1755970095,12962.68161593,66.81369801000255,53351.13074352001 2025-08-23,17:28:17.000,235,10974428,14645,0,1755970096,12962.72203379,66.82779627000127,53351.22157608001 2025-08-23,17:28:18.000,235,10974373,14565,0,1755970097,12962.668143309995,66.9405823499983,53351.207601840004 2025-08-23,17:28:19.000,235,10974435,14365,0,1755970098,12962.72203379,66.82779627000127,53351.109782160005 2025-08-23,17:28:20.000,235,10974412,14565,0,1755970099,12962.71529747999,66.87714018000406,53351.1237564 2025-08-23,17:28:21.000,235,10974379,14405,0,1755970100,12962.72203379,66.95468061000429,53351.07484656 2025-08-23,17:28:22.000,235,10974358,14325,0,1755970101,12962.708561169995,66.9405823499983,53351.14471776 2025-08-23,17:28:23.000,235,10974369,14605,0,1755970102,12962.68161593,67.04631930000323,53351.10279504001 2025-08-23,17:28:24.000,235,10974373,14325,0,1755970103,12962.688352239995,67.12385973000346,53351.0189496 2025-08-23,17:28:25.000,235,10974428,14325,0,1755970104,12962.63446175999,67.06041756000195,53351.060872320006 2025-08-23,17:28:26.000,235,10974444,14485,0,1755970105,12962.587307589994,67.1027123399981,53351.039910960004 2025-08-23,17:28:27.000,235,10974383,14365,0,1755970106,12962.61425282999,67.12385973000346,53351.02593672 2025-08-23,17:28:28.000,235,10974388,14565,0,1755970107,12962.60078021,67.09566320999875,53351.09580792 2025-08-23,17:28:29.000,235,10974304,14525,0,1755970108,12962.587307589994,67.08156495000003,53351.04689808 2025-08-23,17:28:30.000,235,10974383,14565,0,1755970109,12962.56036235,67.06746669000131,53350.99798824 2025-08-23,17:28:31.000,235,10974424,14405,0,1755970110,12962.49299924999,67.16615450999961,53351.04689808 2025-08-23,17:28:32.000,235,10974390,14445,0,1755970111,12962.479526629999,67.06746669000131,53350.99798824 2025-08-23,17:28:33.000,235,10974438,14805,0,1755970112,12962.344800429993,67.03222104000452,53350.98401400001 2025-08-23,17:28:34.000,235,10974357,14445,0,1755970113,12962.331327809989,67.0040245199998,53350.96305264001 2025-08-23,17:28:35.000,235,10974419,14325,0,1755970114,12962.311118879988,66.96172974000365,53351.00497536001 2025-08-23,17:28:36.000,235,10974438,14445,0,1755970115,12962.290909949988,66.91238583000086,53350.99798824 2025-08-23,17:28:37.000,235,10974377,14645,0,1755970116,12962.210074230003,66.92648408999958,53350.991001120005 2025-08-23,17:28:38.000,235,10974311,14165,0,1755970117,12962.142711129993,66.92648408999958,53350.91414280001 2025-08-23,17:28:39.000,235,10974511,14445,0,1755970118,12962.162920059993,66.84189452999999,53350.8792072 2025-08-23,17:28:40.000,235,10974335,14565,0,1755970119,12962.068611720002,66.85599278999871,53350.92112992 2025-08-23,17:28:41.000,235,10974407,14605,0,1755970120,12962.021457549992,66.82779627000127,53350.92112992 2025-08-23,17:28:42.000,235,10974396,14405,0,1755970121,12962.028193860002,66.85599278999871,53350.90715568 2025-08-23,17:28:43.000,235,10974420,14525,0,1755970122,12962.028193860002,66.82779627000127,53350.90016856 2025-08-23,17:28:44.000,235,10974387,14325,0,1755970123,12962.034930169997,66.82779627000127,53350.86523296001 2025-08-23,17:28:45.000,235,10974461,14645,0,1755970124,12961.974303379997,66.88418931000342,53350.92112992 2025-08-23,17:28:46.000,235,10974337,14245,0,1755970125,12962.014721239997,66.84894365999935,53350.98401400001 2025-08-23,17:28:47.000,235,10974379,14885,0,1755970126,12962.048402790002,66.89828757000214,53350.91414280001 2025-08-23,17:28:48.000,235,10974396,14605,0,1755970127,12962.041666479992,66.89828757000214,53350.96305264001 2025-08-23,17:28:49.000,235,10974342,14365,0,1755970128,12962.041666479992,66.91238583000086,53350.92811704 2025-08-23,17:28:50.000,235,10974410,14725,0,1755970129,12962.055139099997,66.89828757000214,53350.991001120005 2025-08-23,17:28:51.000,235,10974409,14645,0,1755970130,12962.129238510002,66.968778870003,53350.9490784 2025-08-23,17:28:52.000,235,10974435,14485,0,1755970131,12962.183128989993,66.92648408999958,53351.011962480006 2025-08-23,17:28:53.000,235,10974358,14525,0,1755970132,12962.142711129993,66.98287713000173,53350.99798824 2025-08-23,17:28:54.000,235,10974308,14525,0,1755970133,12962.149447440002,67.06746669000131,53350.97003976 2025-08-23,17:28:55.000,235,10974428,14485,0,1755970134,12962.183128989993,67.07451582000067,53351.039910960004 2025-08-23,17:28:56.000,235,10974389,14525,0,1755970135,12962.156183749998,67.02517190999788,53351.060872320006 2025-08-23,17:28:57.000,235,10974378,14205,0,1755970136,12962.122502199993,67.08156495000003,53351.06785944 2025-08-23,17:28:58.000,235,10974501,14605,0,1755970137,12962.115765889997,67.03222104000452,53351.03292384001 2025-08-23,17:28:59.000,235,10974315,14365,0,1755970138,12962.109029580002,67.01812277999852,53351.02593672 2025-08-23,17:29:00.000,235,10974431,14285,0,1755970139,12962.048402790002,66.99697539000044,53351.05388520001 2025-08-23,17:29:01.000,235,10974473,14405,0,1755970140,12961.960830759992,66.97582800000237,53351.011962480006 2025-08-23,17:29:02.000,235,10974495,14405,0,1755970141,12961.954094449997,66.9053367000015,53351.00497536001 2025-08-23,17:29:03.000,235,10974392,14485,0,1755970142,12961.879995039992,66.96172974000365,53350.991001120005 2025-08-23,17:29:04.000,235,10974506,14725,0,1755970143,12961.832840869996,66.89123844000278,53351.05388520001 2025-08-23,17:29:05.000,235,10974473,14725,0,1755970144,12961.799159319991,66.8066488800032,53351.05388520001 2025-08-23,17:29:06.000,235,10974387,14365,0,1755970145,12961.752005149996,66.79959975000384,53351.04689808 2025-08-23,17:29:07.000,235,10974407,14405,0,1755970146,12961.69811466999,66.79959975000384,53350.97702688 2025-08-23,17:29:08.000,235,10974484,14525,0,1755970147,12961.650960499996,66.73615758000233,53350.872220080004 2025-08-23,17:29:09.000,235,10974526,14565,0,1755970148,12961.711587289996,66.70091192999826,53350.90715568 2025-08-23,17:29:10.000,235,10974384,14685,0,1755970149,12961.630751569995,66.68681366999954,53350.97003976 2025-08-23,17:29:11.000,235,10974392,14605,0,1755970150,12961.70485098,66.63042063000466,53350.92811704 2025-08-23,17:29:12.000,235,10974533,14445,0,1755970151,12961.70485098,66.62337149999803,53350.92811704 2025-08-23,17:29:13.000,235,10974286,14205,0,1755970152,12961.70485098,66.56697846000316,53350.88619432001 2025-08-23,17:29:14.000,235,10974502,14525,0,1755970153,12961.691378359996,66.60927323999931,53350.85824584 2025-08-23,17:29:15.000,235,10974359,14525,0,1755970154,12961.76547777,66.67976454000018,53350.93510416001 2025-08-23,17:29:16.000,235,10974392,14645,0,1755970155,12961.778950389991,66.62337149999803,53350.8792072 2025-08-23,17:29:17.000,235,10974374,14565,0,1755970156,12961.846313490001,66.64451889000338,53350.92811704 2025-08-23,17:29:18.000,235,10974443,14525,0,1755970157,12961.799159319991,66.66566628000146,53350.8792072 2025-08-23,17:29:19.000,235,10974358,14885,0,1755970158,12961.819368249991,66.67976454000018,53350.942091280005 2025-08-23,17:29:20.000,235,10974489,14565,0,1755970159,12961.886731350001,66.65156802000274,53350.99798824 2025-08-23,17:29:21.000,235,10974452,14565,0,1755970160,12961.900203969992,66.77140322999912,53350.96305264001 2025-08-23,17:29:22.000,235,10974413,14365,0,1755970161,12961.873258729996,66.75025584000105,53350.942091280005 2025-08-23,17:29:23.000,235,10974433,14445,0,1755970162,12961.906940280001,66.76435409999976,53351.03292384001 2025-08-23,17:29:24.000,235,10974454,14485,0,1755970163,12961.873258729996,66.70796106000489,53350.95606552 2025-08-23,17:29:25.000,235,10974314,14525,0,1755970164,12961.859786109992,66.6938627999989,53351.03292384001 2025-08-23,17:29:26.000,235,10974447,14525,0,1755970165,12961.839577179991,66.71501019000425,53350.99798824 2025-08-23,17:29:27.000,235,10974444,14365,0,1755970166,12961.812631939996,66.78550148999784,53350.92811704 2025-08-23,17:29:28.000,235,10974534,14245,0,1755970167,12961.799159319991,66.72910845000297,53350.9490784 2025-08-23,17:29:29.000,235,10974359,14405,0,1755970168,12961.778950389991,66.73615758000233,53350.991001120005 2025-08-23,17:29:30.000,235,10974444,14765,0,1755970169,12961.799159319991,66.7573049700004,53350.90715568 2025-08-23,17:29:31.000,235,10974448,14685,0,1755970170,12961.812631939996,66.7573049700004,53351.011962480006 2025-08-23,17:29:32.000,235,10974484,14565,0,1755970171,12961.738532529991,66.77845235999848,53350.97702688 2025-08-23,17:29:33.000,235,10974333,14565,0,1755970172,12961.778950389991,66.78550148999784,53350.942091280005 2025-08-23,17:29:34.000,235,10974461,14405,0,1755970173,12961.778950389991,66.78550148999784,53350.97003976 2025-08-23,17:29:35.000,235,10974460,14645,0,1755970174,12961.792423009996,66.84894365999935,53351.07484656 2025-08-23,17:29:36.000,235,10974389,14485,0,1755970175,12961.792423009996,66.85599278999871,53350.93510416001 2025-08-23,17:29:37.000,235,10974342,14485,0,1755970176,12961.859786109992,66.84894365999935,53350.98401400001 2025-08-23,17:29:38.000,235,10974388,14565,0,1755970177,12961.900203969992,66.89123844000278,53351.03292384001 2025-08-23,17:29:39.000,235,10974444,14405,0,1755970178,12961.940621829992,66.9053367000015,53351.09580792 2025-08-23,17:29:40.000,235,10974449,14485,0,1755970179,12961.967567070002,66.88418931000342,53351.03292384001 2025-08-23,17:29:41.000,235,10974385,14205,0,1755970180,12961.974303379997,66.85599278999871,53351.02593672 2025-08-23,17:29:42.000,235,10974524,14485,0,1755970181,12962.014721239997,66.95468061000429,53351.07484656 2025-08-23,17:29:43.000,235,10974506,14405,0,1755970182,12962.028193860002,66.9053367000015,53351.1237564 2025-08-23,17:29:44.000,235,10974452,14245,0,1755970183,12962.041666479992,66.95468061000429,53351.011962480006 2025-08-23,17:29:45.000,235,10974392,14405,0,1755970184,12962.034930169997,66.97582800000237,53351.09580792 2025-08-23,17:29:46.000,235,10974431,14405,0,1755970185,12962.055139099997,66.96172974000365,53351.060872320006 2025-08-23,17:29:47.000,235,10974478,14365,0,1755970186,12962.048402790002,66.97582800000237,53351.09580792 2025-08-23,17:29:48.000,235,10974491,14405,0,1755970187,12962.088820650002,66.98992626000108,53351.09580792 2025-08-23,17:29:49.000,235,10974539,14405,0,1755970188,12962.061875409992,67.03222104000452,53351.09580792 2025-08-23,17:29:50.000,235,10974404,14285,0,1755970189,12962.088820650002,67.05336843000259,53351.07484656 2025-08-23,17:29:51.000,235,10974436,14725,0,1755970190,12962.115765889997,67.02517190999788,53351.14471776 2025-08-23,17:29:52.000,235,10974484,14405,0,1755970191,12962.129238510002,67.06746669000131,53351.06785944 2025-08-23,17:29:53.000,235,10974437,14685,0,1755970192,12962.115765889997,67.0040245199998,53351.06785944 2025-08-23,17:29:54.000,235,10974386,14605,0,1755970193,12962.109029580002,67.10976147000474,53351.06785944 2025-08-23,17:29:55.000,235,10974436,14565,0,1755970194,12962.075348029997,67.04631930000323,53351.011962480006 2025-08-23,17:29:56.000,235,10974438,14485,0,1755970195,12962.061875409992,67.04631930000323,53351.10279504001 2025-08-23,17:29:57.000,235,10974519,14405,0,1755970196,12962.075348029997,67.09566320999875,53351.15170488001 2025-08-23,17:29:58.000,235,10974443,14445,0,1755970197,12962.007984930002,67.03222104000452,53351.07484656 2025-08-23,17:29:59.000,235,10974507,14485,0,1755970198,12962.034930169997,67.03927017000387,53350.97702688 2025-08-23,17:30:00.000,235,10974419,14685,0,1755970199,12962.001248619992,67.06041756000195,53351.04689808 2025-08-23,17:30:01.000,235,10974510,14725,0,1755970200,12961.960830759992,67.01107364999916,53350.991001120005 2025-08-23,17:30:02.000,235,10974413,14565,0,1755970201,12961.940621829992,67.04631930000323,53351.05388520001 2025-08-23,17:30:03.000,235,10974430,14525,0,1755970202,12961.927149210002,67.05336843000259,53351.05388520001 2025-08-23,17:30:04.000,235,10974487,14485,0,1755970203,12961.900203969992,67.02517190999788,53351.11676928 2025-08-23,17:30:05.000,235,10974466,14725,0,1755970204,12961.866522420001,67.06041756000195,53351.06785944 2025-08-23,17:30:06.000,235,10974472,14605,0,1755970205,12961.839577179991,67.1168106000041,53351.03292384001 2025-08-23,17:30:07.000,235,10974546,14445,0,1755970206,12961.839577179991,67.06746669000131,53351.0888208 2025-08-23,17:30:08.000,235,10974478,14565,0,1755970207,12961.866522420001,67.12385973000346,53351.08183368001 2025-08-23,17:30:09.000,235,10974483,14685,0,1755970208,12961.832840869996,67.15910538000026,53351.13074352001 2025-08-23,17:30:10.000,235,10974430,14245,0,1755970209,12961.859786109992,67.12385973000346,53351.13074352001 2025-08-23,17:30:11.000,235,10974459,14365,0,1755970210,12961.933885519997,67.17320363999897,53351.158692000005 2025-08-23,17:30:12.000,235,10974368,14365,0,1755970211,12961.846313490001,67.18730189999769,53351.0888208 2025-08-23,17:30:13.000,235,10974493,14405,0,1755970212,12961.866522420001,67.20140016000369,53351.07484656 2025-08-23,17:30:14.000,235,10974481,14525,0,1755970213,12961.900203969992,67.22254755000176,53351.13074352001 2025-08-23,17:30:15.000,235,10974387,14565,0,1755970214,12961.853049799996,67.27894059000391,53351.1237564 2025-08-23,17:30:16.000,235,10974457,14205,0,1755970215,12961.826104560001,67.28598972000327,53351.16567912 2025-08-23,17:30:17.000,235,10974349,14445,0,1755970216,12961.805895630001,67.27189146000455,53351.15170488001 2025-08-23,17:30:18.000,235,10974398,14645,0,1755970217,12961.792423009996,67.2507440699992,53351.1237564 2025-08-23,17:30:19.000,235,10974467,14645,0,1755970218,12961.718323599991,67.28598972000327,53351.1936276 2025-08-23,17:30:20.000,235,10974350,14485,0,1755970219,12961.718323599991,67.23664581000048,53351.10279504001 2025-08-23,17:30:21.000,235,10974417,14565,0,1755970220,12961.66443312,67.22254755000176,53351.09580792 2025-08-23,17:30:22.000,235,10974358,14365,0,1755970221,12961.52297061,67.22254755000176,53351.060872320006 2025-08-23,17:30:23.000,235,10974430,14445,0,1755970222,12961.509497989995,67.1520562500009,53351.13773064 2025-08-23,17:30:24.000,235,10974364,14285,0,1755970223,12961.44213489,67.13795799000218,53351.060872320006 2025-08-23,17:30:25.000,235,10974468,14445,0,1755970224,12961.408453339995,67.14500712000154,53351.06785944 2025-08-23,17:30:26.000,235,10974528,14765,0,1755970225,12961.3815081,67.12385973000346,53351.060872320006 2025-08-23,17:30:27.000,235,10974511,14485,0,1755970226,12961.347826549994,67.06041756000195,53351.04689808 2025-08-23,17:30:28.000,235,10974479,14645,0,1755970227,12961.240045589999,67.0040245199998,53351.04689808 2025-08-23,17:30:29.000,235,10974321,14485,0,1755970228,12961.213100349989,66.89828757000214,53350.97702688 2025-08-23,17:30:30.000,235,10974508,14565,0,1755970229,12961.206364039994,66.8700910500047,53351.0189496 2025-08-23,17:30:31.000,235,10974457,14485,0,1755970230,12961.199627729999,66.94763147999765,53350.93510416001 2025-08-23,17:30:32.000,235,10974395,14325,0,1755970231,12961.179418799999,66.84894365999935,53350.92811704 2025-08-23,17:30:33.000,235,10974387,14605,0,1755970232,12961.112055699989,66.82074714000191,53350.844271600006 2025-08-23,17:30:34.000,235,10974419,14365,0,1755970233,12961.118792009998,66.77845235999848,53350.69754208001 2025-08-23,17:30:35.000,235,10974492,14445,0,1755970234,12961.091846769988,66.77845235999848,53350.71850344001 2025-08-23,17:30:36.000,235,10974499,14405,0,1755970235,12961.098583079998,66.70796106000489,53350.76741328001 2025-08-23,17:30:37.000,235,10974439,14445,0,1755970236,12961.139000939998,66.70796106000489,53350.7394648 2025-08-23,17:30:38.000,235,10974426,14525,0,1755970237,12961.105319389993,66.61632236999867,53350.66959360001 2025-08-23,17:30:39.000,235,10974517,14445,0,1755970238,12961.105319389993,66.63746976000402,53350.58574816 2025-08-23,17:30:40.000,235,10974367,14565,0,1755970239,12961.105319389993,66.55288020000444,53350.68356784 2025-08-23,17:30:41.000,235,10974409,14645,0,1755970240,12961.085110459993,66.46829064000485,53350.59972240001 2025-08-23,17:30:42.000,235,10974364,14645,0,1755970241,12961.004274739993,66.33435717000248,53350.66959360001 2025-08-23,17:30:43.000,235,10974513,14405,0,1755970242,12961.091846769988,66.27091500000097,53350.536838320004 2025-08-23,17:30:44.000,235,10974484,14165,0,1755970243,12960.930175330002,66.18632544000138,53350.47395424 2025-08-23,17:30:45.000,235,10974446,14645,0,1755970244,12960.822394369992,66.05239196999901,53350.48094136001 2025-08-23,17:30:46.000,235,10974386,14605,0,1755970245,12960.815658059997,66.0030480600035,53350.38312168001 2025-08-23,17:30:47.000,235,10974427,14485,0,1755970246,12960.714613409997,65.84091807000368,53350.41805728 2025-08-23,17:30:48.000,235,10974394,14725,0,1755970247,12960.653986619996,65.67878808000387,53350.41107016001 2025-08-23,17:30:49.000,235,10974389,14405,0,1755970248,12960.54620566,65.55190374000085,53350.341198960006 2025-08-23,17:30:50.000,235,10974503,14245,0,1755970249,12960.492315179996,65.52370722000342,53350.29927624 2025-08-23,17:30:51.000,235,10974355,14445,0,1755970250,12960.42495208,65.37567549000232,53350.271327760005 2025-08-23,17:30:52.000,235,10974429,14405,0,1755970251,12960.42495208,65.37567549000232,53350.27831488 2025-08-23,17:30:53.000,235,10974491,14365,0,1755970252,12960.42495208,65.33338070999889,53350.27831488 2025-08-23,17:30:54.000,235,10974505,14445,0,1755970253,12960.431688389996,65.31928245000017,53350.22940504 2025-08-23,17:30:55.000,235,10974435,14685,0,1755970254,12960.46536994,65.26288940999802,53350.21543080001 2025-08-23,17:30:56.000,235,10974399,14245,0,1755970255,12960.512524109996,65.26288940999802,53350.27831488 2025-08-23,17:30:57.000,235,10974445,14205,0,1755970256,12960.640513999992,65.32633157999953,53350.22940504 2025-08-23,17:30:58.000,235,10974356,14725,0,1755970257,12960.701140789992,65.34747897000489,53350.110624 2025-08-23,17:30:59.000,235,10974394,14405,0,1755970258,12960.849339610002,65.38272462000168,53350.173508080006 2025-08-23,17:31:00.000,235,10974497,14525,0,1755970259,12960.909966400002,65.40387200999976,53350.14555960001 2025-08-23,17:31:01.000,235,10974464,14565,0,1755970260,12961.017747359998,65.48141243999999,53350.13857248 2025-08-23,17:31:02.000,235,10974469,14325,0,1755970261,12961.085110459993,65.4955106999987,53350.173508080006 2025-08-23,17:31:03.000,235,10974360,14405,0,1755970262,12961.118792009998,65.55190374000085,53350.19446944001 2025-08-23,17:31:04.000,235,10974428,14525,0,1755970263,12961.233309279989,65.5448546100015,53350.25735352 2025-08-23,17:31:05.000,235,10974389,14365,0,1755970264,12961.266990829994,65.58714938999765,53350.27831488 2025-08-23,17:31:06.000,235,10974496,14685,0,1755970265,12961.31414499999,65.57305112999893,53350.2503664 2025-08-23,17:31:07.000,235,10974464,14685,0,1755970266,12961.40171703,65.53780548000213,53350.24337928001 2025-08-23,17:31:08.000,235,10974382,14405,0,1755970267,12961.41518964999,65.53075635000278,53350.32722472 2025-08-23,17:31:09.000,235,10974313,14485,0,1755970268,12961.448871199995,65.608296780003,53350.34818608 2025-08-23,17:31:10.000,235,10974336,14405,0,1755970269,12961.56338847,65.65764068999852,53350.390108800006 2025-08-23,17:31:11.000,235,10974405,14405,0,1755970270,12961.62401526,65.69288634000259,53350.369147440004 2025-08-23,17:31:12.000,235,10974459,14325,0,1755970271,12961.718323599991,65.7563285100041,53350.4949156 2025-08-23,17:31:13.000,235,10974495,14525,0,1755970272,12961.839577179991,65.81272154999897,53350.46696712 2025-08-23,17:31:14.000,235,10974532,14205,0,1755970273,12961.920412899992,65.79157416000089,53350.46696712 2025-08-23,17:31:15.000,235,10974445,14205,0,1755970274,12962.007984930002,65.92550763000327,53350.45299288 2025-08-23,17:31:16.000,235,10974508,14565,0,1755970275,12962.176392679998,66.0030480600035,53350.61369664 2025-08-23,17:31:17.000,235,10974468,14845,0,1755970276,12962.344800429993,66.07353936000436,53350.59273528 2025-08-23,17:31:18.000,235,10974433,14365,0,1755970277,12962.479526629999,66.14403065999795,53350.66260648 2025-08-23,17:31:19.000,235,10974398,14365,0,1755970278,12962.661407,66.15812892000395,53350.79536176001 2025-08-23,17:31:20.000,235,10974408,14445,0,1755970279,12962.79613319999,66.22157108999818,53350.78138752 2025-08-23,17:31:21.000,235,10974435,14365,0,1755970280,12962.937595709991,66.2991115199984,53350.893181440006 2025-08-23,17:31:22.000,235,10974364,14365,0,1755970281,12963.099267149992,66.36960281999927,53350.9490784 2025-08-23,17:31:23.000,235,10974388,14485,0,1755970282,12963.186839180002,66.40484847000334,53351.02593672 2025-08-23,17:31:24.000,235,10974342,14205,0,1755970283,12963.294620139997,66.44009412000014,53351.06785944 2025-08-23,17:31:25.000,235,10974437,14485,0,1755970284,12963.368719550002,66.38370107999799,53351.13773064 2025-08-23,17:31:26.000,235,10974455,14725,0,1755970285,12963.456291579998,66.43304499000078,53351.1936276 2025-08-23,17:31:27.000,235,10974428,14405,0,1755970286,12963.537127299998,66.4471432499995,53351.1936276 2025-08-23,17:31:28.000,235,10974367,14445,0,1755970287,12963.577545159998,66.42599586000142,53351.29843440001 2025-08-23,17:31:29.000,235,10974447,14725,0,1755970288,12963.665117189994,66.44009412000014,53351.34035712001 2025-08-23,17:31:30.000,235,10974443,14245,0,1755970289,12963.73248028999,66.4118976000027,53351.36131848 2025-08-23,17:31:31.000,235,10974355,14805,0,1755970290,12963.75268921999,66.39779934000398,53351.35433136 2025-08-23,17:31:32.000,235,10974376,14405,0,1755970291,12963.846997559995,66.36960281999927,53351.542983600004 2025-08-23,17:31:33.000,235,10974430,14365,0,1755970292,12963.907624349995,66.46124150999822,53351.54997072 2025-08-23,17:31:34.000,235,10974556,14405,0,1755970293,12963.927833279995,66.39779934000398,53351.65477752001 2025-08-23,17:31:35.000,235,10974427,14405,0,1755970294,12963.948042209995,66.3132097800044,53351.7176616 2025-08-23,17:31:36.000,235,10974390,14565,0,1755970295,12963.98172376,66.27091500000097,53351.780545680005 2025-08-23,17:31:37.000,235,10974431,14445,0,1755970296,12963.988460069995,66.23566935000417,53351.73862296 2025-08-23,17:31:38.000,235,10974413,14685,0,1755970297,12963.907624349995,66.22157108999818,53351.780545680005 2025-08-23,17:31:39.000,235,10974411,14365,0,1755970298,12963.88067911,66.15812892000395,53351.81548128 2025-08-23,17:31:40.000,235,10974435,14405,0,1755970299,12963.88067911,66.06649022999773,53351.84342976001 2025-08-23,17:31:41.000,235,10974479,14405,0,1755970300,12963.84026125,66.0030480600035,53351.89233960001 2025-08-23,17:31:42.000,235,10974441,14605,0,1755970301,12963.806579699994,65.8550163300024,53351.88535248 2025-08-23,17:31:43.000,235,10974439,14445,0,1755970302,12963.719007669999,65.79862329000025,53351.85041688001 2025-08-23,17:31:44.000,235,10974428,14685,0,1755970303,12963.617963019999,65.7422302499981,53351.829455520005 2025-08-23,17:31:45.000,235,10974319,14565,0,1755970304,12963.591017779989,65.62239504000172,53351.829455520005 2025-08-23,17:31:46.000,235,10974431,14365,0,1755970305,12963.577545159998,65.53780548000213,53351.76657144 2025-08-23,17:31:47.000,235,10974337,14405,0,1755970306,12963.429346339988,65.3968228800004,53351.878365360004 2025-08-23,17:31:48.000,235,10974447,14245,0,1755970307,12963.422610029993,65.25584027999867,53351.79451992 2025-08-23,17:31:49.000,235,10974372,14325,0,1755970308,12963.341774309993,65.13600507000228,53351.72464872001 2025-08-23,17:31:50.000,235,10974427,14485,0,1755970309,12963.267674900002,64.99502247000055,53351.7875328 2025-08-23,17:31:51.000,235,10974380,14205,0,1755970310,12963.227257040002,64.87518726000417,53351.710674480004 2025-08-23,17:31:52.000,235,10974393,14405,0,1755970311,12963.159893939992,64.79764683000394,53351.710674480004 2025-08-23,17:31:53.000,235,10974429,14845,0,1755970312,12963.058849289991,64.66371336000157,53351.59189344 2025-08-23,17:31:54.000,235,10974448,14725,0,1755970313,12962.998222499991,64.57912380000198,53351.563944960006 2025-08-23,17:31:55.000,235,10974432,14285,0,1755970314,12962.90391416,64.43109207000089,53351.46612528001 2025-08-23,17:31:56.000,235,10974332,14405,0,1755970315,12962.84328737,64.3465025100013,53351.515035120006 2025-08-23,17:31:57.000,235,10974434,14685,0,1755970316,12962.728770099995,64.21256903999893,53351.41721544001 2025-08-23,17:31:58.000,235,10974379,14525,0,1755970317,12962.748979029995,64.05043904999911,53351.347344240006 2025-08-23,17:31:59.000,235,10974382,14485,0,1755970318,12962.61425282999,64.0010951400036,53351.375292720004 2025-08-23,17:32:00.000,235,10974448,14365,0,1755970319,12962.546889729994,63.817817759998434,53351.28446016 2025-08-23,17:32:01.000,235,10974336,14365,0,1755970320,12962.49299924999,63.74732646000484,53351.24952456001 2025-08-23,17:32:02.000,235,10974462,14445,0,1755970321,12962.405427219994,63.66273689999798,53351.07484656 2025-08-23,17:32:03.000,235,10974326,14365,0,1755970322,12962.324591499993,63.52175430000352,53351.15170488001 2025-08-23,17:32:04.000,235,10974373,14405,0,1755970323,12962.297646259998,63.50060690999817,53351.09580792 2025-08-23,17:32:05.000,235,10974415,14205,0,1755970324,12962.243755779993,63.35962431000371,53351.00497536001 2025-08-23,17:32:06.000,235,10974421,14445,0,1755970325,12962.243755779993,63.23978910000005,53351.011962480006 2025-08-23,17:32:07.000,235,10974456,14405,0,1755970326,12962.156183749998,63.169297799999185,53350.88619432001 2025-08-23,17:32:08.000,235,10974435,14365,0,1755970327,12962.156183749998,63.09880649999832,53350.91414280001 2025-08-23,17:32:09.000,235,10974389,14485,0,1755970328,12962.109029580002,63.02831520000473,53350.893181440006 2025-08-23,17:32:10.000,235,10974383,14365,0,1755970329,12962.082084339992,62.986020420001296,53350.85125872 2025-08-23,17:32:11.000,235,10974419,14565,0,1755970330,12962.088820650002,62.88028347000363,53350.83728448001 2025-08-23,17:32:12.000,235,10974456,14285,0,1755970331,12962.028193860002,62.90847999000107,53350.823310240005 2025-08-23,17:32:13.000,235,10974453,14365,0,1755970332,12962.048402790002,62.8379886900002,53350.823310240005 2025-08-23,17:32:14.000,235,10974366,14565,0,1755970333,12962.068611720002,62.84503781999956,53350.7394648 2025-08-23,17:32:15.000,235,10974555,14365,0,1755970334,12962.135974819998,62.88028347000363,53350.74645192001 2025-08-23,17:32:16.000,235,10974382,14365,0,1755970335,12962.176392679998,62.816841300002125,53350.66959360001 2025-08-23,17:32:17.000,235,10974472,14565,0,1755970336,12962.250492089988,62.85208694999892,53350.634658 2025-08-23,17:32:18.000,235,10974439,14285,0,1755970337,12962.331327809989,62.85208694999892,53350.655619360004 2025-08-23,17:32:19.000,235,10974368,14645,0,1755970338,12962.418899839999,62.88733260000299,53350.69754208001 2025-08-23,17:32:20.000,235,10974431,14445,0,1755970339,12962.479526629999,62.84503781999956,53350.66260648 2025-08-23,17:32:21.000,235,10974394,14485,0,1755970340,12962.51320817999,62.90143086000171,53350.69055496 2025-08-23,17:32:22.000,235,10974488,14445,0,1755970341,12962.60078021,62.97192216000258,53350.76042616 2025-08-23,17:32:23.000,235,10974440,14485,0,1755970342,12962.708561169995,63.02126606999809,53350.76042616 2025-08-23,17:32:24.000,235,10974346,14525,0,1755970343,12962.74224272,63.11290476000431,53350.69754208001 2025-08-23,17:32:25.000,235,10974450,14565,0,1755970344,12962.77592426999,63.10585562999768,53350.704529200004 2025-08-23,17:32:26.000,235,10974346,14525,0,1755970345,12962.8634963,63.11995389000367,53350.79536176001 2025-08-23,17:32:27.000,235,10974470,14405,0,1755970346,12962.87696891999,63.19044519000454,53350.78837464 2025-08-23,17:32:28.000,235,10974444,14485,0,1755970347,12962.957804639991,63.1974943200039,53350.80234888 2025-08-23,17:32:29.000,235,10974376,14285,0,1755970348,12962.96454095,63.211592580002616,53350.774400400005 2025-08-23,17:32:30.000,235,10974427,14445,0,1755970349,12963.004958810001,63.19044519000454,53350.90715568 2025-08-23,17:32:31.000,235,10974457,14365,0,1755970350,12962.978013569991,63.30323127000156,53350.92811704 2025-08-23,17:32:32.000,235,10974423,14685,0,1755970351,12963.052112979996,63.275034750004124,53350.97003976 2025-08-23,17:32:33.000,235,10974417,14405,0,1755970352,12963.038640359991,63.30323127000156,53350.991001120005 2025-08-23,17:32:34.000,235,10974438,14365,0,1755970353,12963.018431429991,63.2961821400022,53350.92112992 2025-08-23,17:32:35.000,235,10974300,14845,0,1755970354,12962.998222499991,63.275034750004124,53350.97702688 2025-08-23,17:32:36.000,235,10974375,14725,0,1755970355,12962.991486189996,63.26093648999813,53350.95606552 2025-08-23,17:32:37.000,235,10974557,14285,0,1755970356,12962.991486189996,63.28208388000348,53351.05388520001 2025-08-23,17:32:38.000,235,10974399,14205,0,1755970357,12963.004958810001,63.31028040000092,53351.13074352001 2025-08-23,17:32:39.000,235,10974386,14525,0,1755970358,12963.004958810001,63.23978910000005,53351.109782160005 2025-08-23,17:32:40.000,235,10974445,14325,0,1755970359,12963.004958810001,63.31028040000092,53351.13773064 2025-08-23,17:32:41.000,235,10974337,14485,0,1755970360,12963.058849289991,63.31732953000028,53351.18664048 2025-08-23,17:32:42.000,235,10974458,14485,0,1755970361,12963.058849289991,63.2961821400022,53351.1237564 2025-08-23,17:32:43.000,235,10974314,14565,0,1755970362,12963.132948699997,63.345526049997716,53351.179653360006 2025-08-23,17:32:44.000,235,10974396,14565,0,1755970363,12963.186839180002,63.2961821400022,53351.34035712001 2025-08-23,17:32:45.000,235,10974411,14325,0,1755970364,12963.126212390001,63.38782083000115,53351.326382880005 2025-08-23,17:32:46.000,235,10974471,14405,0,1755970365,12963.180102869992,63.35257518000435,53351.375292720004 2025-08-23,17:32:47.000,235,10974443,14445,0,1755970366,12963.267674900002,63.35257518000435,53351.4731124 2025-08-23,17:32:48.000,235,10974307,14325,0,1755970367,12963.260938589992,63.401919089999865,53351.445163920005 2025-08-23,17:32:49.000,235,10974453,14645,0,1755970368,12963.287883830002,63.394869960000506,53351.4731124 2025-08-23,17:32:50.000,235,10974479,14565,0,1755970369,12963.314829069997,63.401919089999865,53351.48708664001 2025-08-23,17:32:51.000,235,10974382,14205,0,1755970370,12963.321565379993,63.46536126000137,53351.542983600004 2025-08-23,17:32:52.000,235,10974510,14645,0,1755970371,12963.375455859998,63.41601734999858,53351.542983600004 2025-08-23,17:32:53.000,235,10974342,14205,0,1755970372,12963.361983239993,63.458312130002014,53351.60586768001 2025-08-23,17:32:54.000,235,10974350,14405,0,1755970373,12963.361983239993,63.458312130002014,53351.5779192 2025-08-23,17:32:55.000,235,10974433,14685,0,1755970374,12963.368719550002,63.43716474000394,53351.661764640005 2025-08-23,17:32:56.000,235,10974404,14405,0,1755970375,12963.308092760002,63.42306647999794,53351.63381616001 2025-08-23,17:32:57.000,235,10974433,14725,0,1755970376,12963.260938589992,63.43011561000458,53351.68272600001 2025-08-23,17:32:58.000,235,10974469,14485,0,1755970377,12963.254202279997,63.331427789999,53351.61984192 2025-08-23,17:32:59.000,235,10974372,14405,0,1755970378,12963.240729659992,63.267985620004765,53351.61984192 2025-08-23,17:33:00.000,235,10974426,14205,0,1755970379,12963.200311799992,63.25388735999877,53351.70368736001 2025-08-23,17:33:01.000,235,10974356,14445,0,1755970380,12963.207048110002,63.25388735999877,53351.74561008 2025-08-23,17:33:02.000,235,10974396,14405,0,1755970381,12963.139685009992,63.14110128000175,53351.67573888001 2025-08-23,17:33:03.000,235,10974325,14565,0,1755970382,12963.132948699997,63.12700302000303,53351.661764640005 2025-08-23,17:33:04.000,235,10974403,14285,0,1755970383,12963.119476079992,63.05651172000216,53351.62682904 2025-08-23,17:33:05.000,235,10974384,14245,0,1755970384,12963.065585600001,62.96487303000322,53351.64080328 2025-08-23,17:33:06.000,235,10974355,14485,0,1755970385,12962.96454095,62.943725639997865,53351.7176616 2025-08-23,17:33:07.000,235,10974388,14445,0,1755970386,12962.991486189996,62.89438173000235,53351.6477904 2025-08-23,17:33:08.000,235,10974475,14485,0,1755970387,12962.937595709991,62.816841300002125,53351.67573888001 2025-08-23,17:33:09.000,235,10974366,14325,0,1755970388,12962.917386779991,62.78159564999805,53351.63381616001 2025-08-23,17:33:10.000,235,10974358,14405,0,1755970389,12962.89717784999,62.64766218000295,53351.5779192 2025-08-23,17:33:11.000,235,10974468,14485,0,1755970390,12962.890441539996,62.69700608999847,53351.55695784001 2025-08-23,17:33:12.000,235,10974398,14485,0,1755970391,12962.8634963,62.56307262000337,53351.542983600004 2025-08-23,17:33:13.000,235,10974439,14605,0,1755970392,12962.910650469996,62.47848306000378,53351.57093208 2025-08-23,17:33:14.000,235,10974436,14685,0,1755970393,12962.85675998999,62.48553219000314,53351.5779192 2025-08-23,17:33:15.000,235,10974497,14445,0,1755970394,12962.89717784999,62.42209002000163,53351.515035120006 2025-08-23,17:33:16.000,235,10974434,14885,0,1755970395,12962.850023679996,62.31635307000397,53351.52900936 2025-08-23,17:33:17.000,235,10974476,14405,0,1755970396,12962.87696891999,62.30930394000461,53351.55695784001 2025-08-23,17:33:18.000,235,10974482,14365,0,1755970397,12962.89717784999,62.27405829000054,53351.59888056 2025-08-23,17:33:19.000,235,10974452,14485,0,1755970398,12962.978013569991,62.22471437999775,53351.55695784001 2025-08-23,17:33:20.000,235,10974476,14365,0,1755970399,12962.957804639991,62.20356698999967,53351.55695784001 2025-08-23,17:33:21.000,235,10974490,14365,0,1755970400,12963.045376670001,62.09783004000201,53351.542983600004 2025-08-23,17:33:22.000,235,10974412,14485,0,1755970401,12963.079058219992,62.06258438999794,53351.50804800001 2025-08-23,17:33:23.000,235,10974365,14445,0,1755970402,12963.112739769997,62.02733874000114,53351.50106088 2025-08-23,17:33:24.000,235,10974395,14685,0,1755970403,12963.153157629997,61.942749180001556,53351.50106088 2025-08-23,17:33:25.000,235,10974369,14445,0,1755970404,12963.193575489997,61.949798310000915,53351.5779192 2025-08-23,17:33:26.000,235,10974388,14685,0,1755970405,12963.200311799992,61.92160179000348,53351.45913816 2025-08-23,17:33:27.000,235,10974427,14685,0,1755970406,12963.267674900002,61.87930701000005,53351.494073760005 2025-08-23,17:33:28.000,235,10974328,14405,0,1755970407,12963.294620139997,61.85111049000261,53351.494073760005 2025-08-23,17:33:29.000,235,10974428,14565,0,1755970408,12963.355246929998,61.7876683200011,53351.43817680001 2025-08-23,17:33:30.000,235,10974388,14725,0,1755970409,12963.409137410003,61.773570060002385,53351.46612528001 2025-08-23,17:33:31.000,235,10974420,14205,0,1755970410,12963.402401099993,61.75242267000431,53351.4731124 2025-08-23,17:33:32.000,235,10974447,14645,0,1755970411,12963.429346339988,61.724226149999595,53351.445163920005 2025-08-23,17:33:33.000,235,10974443,14445,0,1755970412,12963.469764199988,61.73832440999831,53351.4731124 2025-08-23,17:33:34.000,235,10974364,14725,0,1755970413,12963.543863609993,61.73832440999831,53351.50804800001 2025-08-23,17:33:35.000,235,10974447,14205,0,1755970414,12963.617963019999,61.66783311000472,53351.46612528001 2025-08-23,17:33:36.000,235,10974327,14285,0,1755970415,12963.584281469994,61.73832440999831,53351.43817680001 2025-08-23,17:33:37.000,235,10974443,14325,0,1755970416,12963.651644569989,61.70307876000152,53351.4731124 2025-08-23,17:33:38.000,235,10974352,14445,0,1755970417,12963.71227135999,61.69602963000216,53351.48708664001 2025-08-23,17:33:39.000,235,10974386,14525,0,1755970418,12963.745952909994,61.731275279998954,53351.41721544001 2025-08-23,17:33:40.000,235,10974463,14525,0,1755970419,12963.71227135999,61.71012789000088,53351.59888056 2025-08-23,17:33:41.000,235,10974492,14405,0,1755970420,12963.75942553,61.69602963000216,53351.48009952 2025-08-23,17:33:42.000,235,10974506,14565,0,1755970421,12963.806579699994,61.74537353999767,53351.50804800001 2025-08-23,17:33:43.000,235,10974378,14205,0,1755970422,12963.79310707999,61.7876683200011,53351.50804800001 2025-08-23,17:33:44.000,235,10974457,14645,0,1755970423,12963.87394279999,61.766520930003026,53351.542983600004 2025-08-23,17:33:45.000,235,10974407,14365,0,1755970424,12963.887415419995,61.780619190001744,53351.515035120006 2025-08-23,17:33:46.000,235,10974476,14685,0,1755970425,12963.91436065999,61.773570060002385,53351.53599648001 2025-08-23,17:33:47.000,235,10974463,14205,0,1755970426,12963.968251139995,61.73832440999831,53351.57093208 2025-08-23,17:33:48.000,235,10974371,14605,0,1755970427,12963.9413059,61.83701223000389,53351.53599648001 2025-08-23,17:33:49.000,235,10974417,14485,0,1755970428,12964.01540530999,61.829963100004534,53351.563944960006 2025-08-23,17:33:50.000,235,10974400,14405,0,1755970429,12964.03561423999,61.731275279998954,53351.52202224 2025-08-23,17:33:51.000,235,10974422,14725,0,1755970430,12964.01540530999,61.75242267000431,53351.52900936 2025-08-23,17:33:52.000,235,10974436,14765,0,1755970431,12964.03561423999,61.731275279998954,53351.515035120006 2025-08-23,17:33:53.000,235,10974431,14365,0,1755970432,12964.028877929995,61.74537353999767,53351.563944960006 2025-08-23,17:33:54.000,235,10974501,14565,0,1755970433,12964.06255948,61.65373484999873,53351.5779192 2025-08-23,17:33:55.000,235,10974376,14365,0,1755970434,12964.06255948,61.61144007000257,53351.61984192 2025-08-23,17:33:56.000,235,10974327,14445,0,1755970435,12964.109713649996,61.597341810003854,53351.62682904 2025-08-23,17:33:57.000,235,10974381,14565,0,1755970436,12964.08276841,61.62553833000129,53351.63381616001 2025-08-23,17:33:58.000,235,10974371,14245,0,1755970437,12964.109713649996,61.55504703000042,53351.70368736001 2025-08-23,17:33:59.000,235,10974379,14485,0,1755970438,12964.136658889991,61.55504703000042,53351.69670024 2025-08-23,17:34:00.000,235,10974402,14285,0,1755970439,12964.136658889991,61.547997900001064,53351.68272600001 2025-08-23,17:34:01.000,235,10974467,14445,0,1755970440,12964.11644995999,61.56209615999978,53351.70368736001 2025-08-23,17:34:02.000,235,10974378,14405,0,1755970441,12964.156867819991,61.533899640002346,53351.710674480004 2025-08-23,17:34:03.000,235,10974418,14685,0,1755970442,12964.11644995999,61.39996616999997,53351.70368736001 2025-08-23,17:34:04.000,235,10974467,14405,0,1755970443,12964.136658889991,61.42816269000468,53351.75958432 2025-08-23,17:34:05.000,235,10974359,14445,0,1755970444,12964.129922579996,61.41406442999869,53351.72464872001 2025-08-23,17:34:06.000,235,10974378,14565,0,1755970445,12964.18381306,61.44931008000276,53351.68971312 2025-08-23,17:34:07.000,235,10974510,14445,0,1755970446,12964.150131509996,61.44931008000276,53351.731635840006 2025-08-23,17:34:08.000,235,10974325,14365,0,1755970447,12964.16360413,61.42816269000468,53351.72464872001 2025-08-23,17:34:09.000,235,10974443,14645,0,1755970448,12964.271385089996,61.4422609500034,53351.72464872001 2025-08-23,17:34:10.000,235,10974436,14605,0,1755970449,12964.264648780001,61.42816269000468,53351.780545680005 2025-08-23,17:34:11.000,235,10974441,14685,0,1755970450,12964.217494609991,61.45635921000212,53351.780545680005 2025-08-23,17:34:12.000,235,10974388,14365,0,1755970451,12964.257912469991,61.45635921000212,53351.79451992 2025-08-23,17:34:13.000,235,10974410,14445,0,1755970452,12964.298330329992,61.42816269000468,53351.829455520005 2025-08-23,17:34:14.000,235,10974418,14205,0,1755970453,12964.305066640001,61.4422609500034,53351.81548128 2025-08-23,17:34:15.000,235,10974359,14405,0,1755970454,12964.278121399992,61.357671390003816,53351.76657144 2025-08-23,17:34:16.000,235,10974492,14485,0,1755970455,12964.338748189992,61.38586791000125,53351.86439112 2025-08-23,17:34:17.000,235,10974429,14525,0,1755970456,12964.278121399992,61.4422609500034,53351.90631384 2025-08-23,17:34:18.000,235,10974322,14365,0,1755970457,12964.244439850001,61.40701529999933,53351.92028808001 2025-08-23,17:34:19.000,235,10974398,14365,0,1755970458,12964.224230920001,61.35062226000446,53351.93426232 2025-08-23,17:34:20.000,235,10974363,14565,0,1755970459,12964.18381306,61.40701529999933,53351.88535248 2025-08-23,17:34:21.000,235,10974368,14405,0,1755970460,12964.197285679991,61.357671390003816,53351.91330096 2025-08-23,17:34:22.000,235,10974450,14365,0,1755970461,12964.18381306,61.371769650002534,53351.83644264 2025-08-23,17:34:23.000,235,10974443,14445,0,1755970462,12964.204021990001,61.39291704000061,53351.9272752 2025-08-23,17:34:24.000,235,10974446,14365,0,1755970463,12964.177076749991,61.37881878000189,53351.96919792001 2025-08-23,17:34:25.000,235,10974391,14325,0,1755970464,12964.136658889991,61.37881878000189,53351.948236560005 2025-08-23,17:34:26.000,235,10974473,14285,0,1755970465,12964.09624102999,61.40701529999933,53351.90631384 2025-08-23,17:34:27.000,235,10974462,14365,0,1755970466,12964.109713649996,61.357671390003816,53351.91330096 2025-08-23,17:34:28.000,235,10974541,14445,0,1755970467,12964.069295789996,61.33652399999846,53351.84342976001 2025-08-23,17:34:29.000,235,10974439,14405,0,1755970468,12964.05582316999,61.33652399999846,53351.93426232 2025-08-23,17:34:30.000,235,10974389,14325,0,1755970469,12964.049086859995,61.39291704000061,53351.85041688001 2025-08-23,17:34:31.000,235,10974411,14445,0,1755970470,12964.07603209999,61.35062226000446,53351.85041688001 2025-08-23,17:34:32.000,235,10974393,14565,0,1755970471,12964.008668999995,61.315376610000385,53351.79451992 2025-08-23,17:34:33.000,235,10974501,14325,0,1755970472,12964.05582316999,61.357671390003816,53351.89233960001 2025-08-23,17:34:34.000,235,10974431,14445,0,1755970473,12964.109713649996,61.308327480001026,53351.87137824001 2025-08-23,17:34:35.000,235,10974507,14405,0,1755970474,12964.129922579996,61.322425739999744,53351.9272752 2025-08-23,17:34:36.000,235,10974495,14605,0,1755970475,12964.069295789996,61.30127835000167,53351.88535248 2025-08-23,17:34:37.000,235,10974397,14325,0,1755970476,12964.06255948,61.20259053000336,53351.84342976001 2025-08-23,17:34:38.000,235,10974457,14605,0,1755970477,12964.069295789996,61.258983569998236,53351.91330096 2025-08-23,17:34:39.000,235,10974335,14525,0,1755970478,12964.07603209999,61.20259053000336,53351.87137824001 2025-08-23,17:34:40.000,235,10974436,14645,0,1755970479,12964.04235055,61.24488530999952,53351.89233960001 2025-08-23,17:34:41.000,235,10974396,14405,0,1755970480,12964.008668999995,61.16734487999929,53351.91330096 2025-08-23,17:34:42.000,235,10974421,14445,0,1755970481,12964.028877929995,61.11800097000378,53351.93426232 2025-08-23,17:34:43.000,235,10974426,14325,0,1755970482,12963.97498744999,61.16029574999993,53351.93426232 2025-08-23,17:34:44.000,235,10974398,14405,0,1755970483,12963.91436065999,61.089804449999065,53351.91330096 2025-08-23,17:34:45.000,235,10974454,14205,0,1755970484,12963.90088804,61.02636228000483,53351.878365360004 2025-08-23,17:34:46.000,235,10974473,14605,0,1755970485,12963.846997559995,61.075706190000346,53351.857404 2025-08-23,17:34:47.000,235,10974478,14285,0,1755970486,12963.79984339,60.99816576000012,53351.79451992 2025-08-23,17:34:48.000,235,10974409,14605,0,1755970487,12963.75942553,60.96996924000268,53351.85041688001 2025-08-23,17:34:49.000,235,10974516,14805,0,1755970488,12963.671853499989,60.97701837000204,53351.80849416 2025-08-23,17:34:50.000,235,10974480,14285,0,1755970489,12963.638171949999,60.92767445999925,53351.80849416 2025-08-23,17:34:51.000,235,10974390,14445,0,1755970490,12963.564072539994,60.955870980003965,53351.80849416 2025-08-23,17:34:52.000,235,10974492,14885,0,1755970491,12963.543863609993,60.857183159998385,53351.7875328 2025-08-23,17:34:53.000,235,10974373,14445,0,1755970492,12963.489973129988,60.8853796800031,53351.81548128 2025-08-23,17:34:54.000,235,10974376,14565,0,1755970493,12963.463027889993,60.786691860004794,53351.73862296 2025-08-23,17:34:55.000,235,10974527,14645,0,1755970494,12963.402401099993,60.7725935999988,53351.70368736001 2025-08-23,17:34:56.000,235,10974361,14405,0,1755970495,12963.341774309993,60.75849534000008,53351.661764640005 2025-08-23,17:34:57.000,235,10974458,14805,0,1755970496,12963.294620139997,60.680954909999855,53351.61984192 2025-08-23,17:34:58.000,235,10974405,14205,0,1755970497,12963.281147519992,60.60341447999963,53351.68971312 2025-08-23,17:34:59.000,235,10974373,14765,0,1755970498,12963.281147519992,60.56816883000283,53351.60586768001 2025-08-23,17:35:00.000,235,10974447,14565,0,1755970499,12963.220520729992,60.5258740499994,53351.612854800005 2025-08-23,17:35:01.000,235,10974393,14365,0,1755970500,12963.180102869992,60.497677530001965,53351.661764640005 2025-08-23,17:35:02.000,235,10974333,14565,0,1755970501,12963.220520729992,60.448333619999175,53351.59888056 2025-08-23,17:35:03.000,235,10974492,14165,0,1755970502,12963.132948699997,60.448333619999175,53351.54997072 2025-08-23,17:35:04.000,235,10974442,14365,0,1755970503,12963.153157629997,60.3919405800043,53351.53599648001 2025-08-23,17:35:05.000,235,10974343,14485,0,1755970504,12963.153157629997,60.3919405800043,53351.54997072 2025-08-23,17:35:06.000,235,10974392,14245,0,1755970505,12963.153157629997,60.37784231999831,53351.563944960006 2025-08-23,17:35:07.000,235,10974479,14245,0,1755970506,12963.173366559997,60.328498410002794,53351.494073760005 2025-08-23,17:35:08.000,235,10974415,14405,0,1755970507,12963.186839180002,60.38489144999767,53351.53599648001 2025-08-23,17:35:09.000,235,10974410,14525,0,1755970508,12963.207048110002,60.29325275999872,53351.4731124 2025-08-23,17:35:10.000,235,10974434,14445,0,1755970509,12963.247465970002,60.34964580000087,53351.48708664001 2025-08-23,17:35:11.000,235,10974507,14485,0,1755970510,12963.254202279997,60.35669493000023,53351.563944960006 2025-08-23,17:35:12.000,235,10974432,14685,0,1755970511,12963.220520729992,60.321449280003435,53351.542983600004 2025-08-23,17:35:13.000,235,10974469,14485,0,1755970512,12963.213784419997,60.28620362999936,53351.43118968 2025-08-23,17:35:14.000,235,10974425,14365,0,1755970513,12963.193575489997,60.30735102000472,53351.42420256 2025-08-23,17:35:15.000,235,10974442,14445,0,1755970514,12963.166630250002,60.28620362999936,53351.48009952 2025-08-23,17:35:16.000,235,10974464,14405,0,1755970515,12963.072321909996,60.25095798000257,53351.48009952 2025-08-23,17:35:17.000,235,10974328,14525,0,1755970516,12963.139685009992,60.25095798000257,53351.45215104 2025-08-23,17:35:18.000,235,10974465,14525,0,1755970517,12963.004958810001,60.19456494000042,53351.4032412 2025-08-23,17:35:19.000,235,10974403,14205,0,1755970518,12963.011695119996,60.145221030004905,53351.42420256 2025-08-23,17:35:20.000,235,10974429,14485,0,1755970519,12963.011695119996,60.046533209999325,53351.42420256 2025-08-23,17:35:21.000,235,10974410,14565,0,1755970520,12963.004958810001,59.99014017000445,53351.36830560001 2025-08-23,17:35:22.000,235,10974348,14445,0,1755970521,12962.971277259996,59.9689927799991,53351.34035712001 2025-08-23,17:35:23.000,235,10974363,14445,0,1755970522,12962.937595709991,59.94079626000166,53351.43118968 2025-08-23,17:35:24.000,235,10974387,14365,0,1755970523,12962.92412309,59.813911919998645,53351.36830560001 2025-08-23,17:35:25.000,235,10974385,14565,0,1755970524,12962.910650469996,59.78571540000121,53351.36131848 2025-08-23,17:35:26.000,235,10974437,14565,0,1755970525,12962.917386779991,59.75046975000441,53351.347344240006 2025-08-23,17:35:27.000,235,10974417,14485,0,1755970526,12962.94433202,59.687027580002905,53351.33337 2025-08-23,17:35:28.000,235,10974423,14565,0,1755970527,12962.850023679996,59.687027580002905,53351.36830560001 2025-08-23,17:35:29.000,235,10974348,14805,0,1755970528,12962.87696891999,59.61653628000204,53351.29144728 2025-08-23,17:35:30.000,235,10974404,14645,0,1755970529,12962.930859399996,59.517848460003734,53351.29144728 2025-08-23,17:35:31.000,235,10974469,14485,0,1755970530,12962.937595709991,59.55309411000053,53351.35433136 2025-08-23,17:35:32.000,235,10974474,14565,0,1755970531,12963.004958810001,59.510799330004374,53351.36131848 2025-08-23,17:35:33.000,235,10974363,14485,0,1755970532,12962.998222499991,59.52489759000309,53351.29843440001 2025-08-23,17:35:34.000,235,10974421,14405,0,1755970533,12962.96454095,59.49670106999838,53351.347344240006 2025-08-23,17:35:35.000,235,10974403,14485,0,1755970534,12963.025167740001,59.49670106999838,53351.33337 2025-08-23,17:35:36.000,235,10974407,14485,0,1755970535,12963.119476079992,59.510799330004374,53351.31939576001 2025-08-23,17:35:37.000,235,10974345,14605,0,1755970536,12963.166630250002,59.54604498000117,53351.33337 2025-08-23,17:35:38.000,235,10974403,14365,0,1755970537,12963.267674900002,59.61653628000204,53351.277473040005 2025-08-23,17:35:39.000,235,10974401,14365,0,1755970538,12963.361983239993,59.6235854100014,53351.347344240006 2025-08-23,17:35:40.000,235,10974415,14365,0,1755970539,12963.409137410003,59.630634540000756,53351.42420256 2025-08-23,17:35:41.000,235,10974329,14725,0,1755970540,12963.469764199988,59.70112584000162,53351.41721544001 2025-08-23,17:35:42.000,235,10974366,14725,0,1755970541,12963.564072539994,59.79276453000057,53351.48708664001 2025-08-23,17:35:43.000,235,10974408,14285,0,1755970542,12963.617963019999,59.806862789999286,53351.64080328 2025-08-23,17:35:44.000,235,10974417,14605,0,1755970543,12963.698798739999,59.89145234999887,53351.58490632001 2025-08-23,17:35:45.000,235,10974376,14525,0,1755970544,12963.786370769994,59.912599740004225,53351.612854800005 2025-08-23,17:35:46.000,235,10974523,14605,0,1755970545,12963.806579699994,59.99718930000381,53351.710674480004 2025-08-23,17:35:47.000,235,10974449,14285,0,1755970546,12963.88067911,60.01128756000253,53351.77355856001 2025-08-23,17:35:48.000,235,10974456,14365,0,1755970547,12964.04235055,60.102926250001474,53351.77355856001 2025-08-23,17:35:49.000,235,10974394,14365,0,1755970548,12964.089504719996,60.152270160004264,53351.7875328 2025-08-23,17:35:50.000,235,10974379,14565,0,1755970549,12964.129922579996,60.23685972000385,53351.82246840001 2025-08-23,17:35:51.000,235,10974344,14525,0,1755970550,12964.197285679991,60.36374405999959,53351.878365360004 2025-08-23,17:35:52.000,235,10974371,14525,0,1755970551,12964.257912469991,60.40603884000302,53351.86439112 2025-08-23,17:35:53.000,235,10974429,14645,0,1755970552,12964.257912469991,60.441284489999816,53351.91330096 2025-08-23,17:35:54.000,235,10974316,14365,0,1755970553,12964.332011879997,60.48357927000325,53351.9622108 2025-08-23,17:35:55.000,235,10974301,14445,0,1755970554,12964.385902360002,60.5258740499994,53352.01810776001 2025-08-23,17:35:56.000,235,10974434,14605,0,1755970555,12964.439792839992,60.53997230999812,53352.10894032001 2025-08-23,17:35:57.000,235,10974389,14205,0,1755970556,12964.520628559992,60.63161100000434,53352.115927440005 2025-08-23,17:35:58.000,235,10974502,14845,0,1755970557,12964.554310109997,60.64570926000306,53352.12990168 2025-08-23,17:35:59.000,235,10974381,14285,0,1755970558,12964.520628559992,60.65980752000178,53352.164837280005 2025-08-23,17:36:00.000,235,10974374,14605,0,1755970559,12964.547573800002,60.70210229999793,53352.19278576 2025-08-23,17:36:01.000,235,10974445,14365,0,1755970560,12964.601464279993,60.730298820002645,53352.29759256 2025-08-23,17:36:02.000,235,10974466,14405,0,1755970561,12964.581255349993,60.723249690003286,53352.25566984001 2025-08-23,17:36:03.000,235,10974478,14645,0,1755970562,12964.581255349993,60.688004039999214,53352.34650240001 2025-08-23,17:36:04.000,235,10974487,14725,0,1755970563,12964.554310109997,60.65980752000178,53352.3115668 2025-08-23,17:36:05.000,235,10974396,14405,0,1755970564,12964.527364870002,60.70915143000457,53352.36746376 2025-08-23,17:36:06.000,235,10974373,14525,0,1755970565,12964.486947010002,60.53997230999812,53352.36746376 2025-08-23,17:36:07.000,235,10974422,14165,0,1755970566,12964.520628559992,60.60341447999963,53352.45829632 2025-08-23,17:36:08.000,235,10974392,14565,0,1755970567,12964.446529150002,60.497677530001965,53352.40938648 2025-08-23,17:36:09.000,235,10974413,14365,0,1755970568,12964.372429739997,60.43423536000046,53352.46528344 2025-08-23,17:36:10.000,235,10974433,14365,0,1755970569,12964.365693430002,60.43423536000046,53352.38842512 2025-08-23,17:36:11.000,235,10974519,14205,0,1755970570,12964.318539259992,60.29325275999872,53352.42336072001 2025-08-23,17:36:12.000,235,10974383,14565,0,1755970571,12964.237703539991,60.37079318999895,53352.43733496 2025-08-23,17:36:13.000,235,10974393,14645,0,1755970572,12964.197285679991,60.22981059000449,53352.332528160005 2025-08-23,17:36:14.000,235,10974448,14645,0,1755970573,12964.204021990001,60.215712329998496,53352.37445088001 2025-08-23,17:36:15.000,235,10974400,14205,0,1755970574,12964.197285679991,60.18751581000106,53352.32554104001 2025-08-23,17:36:16.000,235,10974364,14405,0,1755970575,12964.190549369996,60.12407363999955,53352.30457968001 2025-08-23,17:36:17.000,235,10974469,14485,0,1755970576,12964.170340439996,60.06063146999804,53352.34650240001 2025-08-23,17:36:18.000,235,10974457,14405,0,1755970577,12964.156867819991,60.046533209999325,53352.27663120001 2025-08-23,17:36:19.000,235,10974443,14245,0,1755970578,12964.177076749991,59.99718930000381,53352.213747120004 2025-08-23,17:36:20.000,235,10974470,14725,0,1755970579,12964.12318627,59.9337471300023,53352.26265696 2025-08-23,17:36:21.000,235,10974460,14365,0,1755970580,12964.136658889991,59.89145234999887,53352.19278576 2025-08-23,17:36:22.000,235,10974417,14565,0,1755970581,12964.12318627,59.919648870003584,53352.25566984001 2025-08-23,17:36:23.000,235,10974401,14685,0,1755970582,12964.11644995999,59.89145234999887,53352.115927440005 2025-08-23,17:36:24.000,235,10974489,14445,0,1755970583,12964.08276841,59.82801018000464,53352.12291456 2025-08-23,17:36:25.000,235,10974376,14485,0,1755970584,12964.10297734,59.863255830001435,53352.26265696 2025-08-23,17:36:26.000,235,10974419,14725,0,1755970585,12964.08276841,59.89145234999887,53352.1718244 2025-08-23,17:36:27.000,235,10974418,14565,0,1755970586,12964.02214162,59.835059310004,53352.08099184 2025-08-23,17:36:28.000,235,10974486,14445,0,1755970587,12963.96151483,59.820961049998004,53352.164837280005 2025-08-23,17:36:29.000,235,10974500,14445,0,1755970588,12963.9413059,59.79981365999993,53352.115927440005 2025-08-23,17:36:30.000,235,10974389,14485,0,1755970589,12963.968251139995,59.77161714000249,53352.067017600006 2025-08-23,17:36:31.000,235,10974551,14285,0,1755970590,12963.88067911,59.78571540000121,53352.032082 2025-08-23,17:36:32.000,235,10974457,14525,0,1755970591,12963.84026125,59.78571540000121,53352.05304336 2025-08-23,17:36:33.000,235,10974312,14605,0,1755970592,12963.84026125,59.77161714000249,53352.046056240004 2025-08-23,17:36:34.000,235,10974510,14605,0,1755970593,12963.766161839994,59.74342061999778,53352.046056240004 2025-08-23,17:36:35.000,235,10974431,14485,0,1755970594,12963.75942553,59.76456801000313,53351.9622108 2025-08-23,17:36:36.000,235,10974331,14565,0,1755970595,12963.705535049994,59.70112584000162,53351.94124944001 2025-08-23,17:36:37.000,235,10974358,14485,0,1755970596,12963.69206242999,59.70112584000162,53352.01112064001 2025-08-23,17:36:38.000,235,10974408,14485,0,1755970597,12963.678589809999,59.73637148999842,53351.92028808001 2025-08-23,17:36:39.000,235,10974492,14365,0,1755970598,12963.671853499989,59.687027580002905,53351.89233960001 2025-08-23,17:36:40.000,235,10974370,14365,0,1755970599,12963.644908259994,59.71522410000034,53351.92028808001 2025-08-23,17:36:41.000,235,10974459,14405,0,1755970600,12963.631435639989,59.77161714000249,53351.95522368 2025-08-23,17:36:42.000,235,10974448,14365,0,1755970601,12963.644908259994,59.79981365999993,53351.86439112 2025-08-23,17:36:43.000,235,10974303,14405,0,1755970602,12963.624699329994,59.79276453000057,53351.857404 2025-08-23,17:36:44.000,235,10974467,14285,0,1755970603,12963.617963019999,59.82801018000464,53351.878365360004 2025-08-23,17:36:45.000,235,10974481,14525,0,1755970604,12963.644908259994,59.87735409000015,53351.83644264 2025-08-23,17:36:46.000,235,10974449,14685,0,1755970605,12963.638171949999,59.79981365999993,53351.899326720006 2025-08-23,17:36:47.000,235,10974488,14205,0,1755970606,12963.644908259994,59.820961049998004,53351.79451992 2025-08-23,17:36:48.000,235,10974462,14445,0,1755970607,12963.631435639989,59.806862789999286,53351.88535248 2025-08-23,17:36:49.000,235,10974423,14565,0,1755970608,12963.631435639989,59.73637148999842,53351.857404 2025-08-23,17:36:50.000,235,10974506,14525,0,1755970609,12963.577545159998,59.78571540000121,53351.80849416 2025-08-23,17:36:51.000,235,10974485,14765,0,1755970610,12963.543863609993,59.82801018000464,53351.80150704001 2025-08-23,17:36:52.000,235,10974402,14525,0,1755970611,12963.537127299998,59.82801018000464,53351.731635840006 2025-08-23,17:36:53.000,235,10974507,14405,0,1755970612,12963.483236819993,59.806862789999286,53351.710674480004 2025-08-23,17:36:54.000,235,10974342,14565,0,1755970613,12963.476500509998,59.82801018000464,53351.7875328 2025-08-23,17:36:55.000,235,10974369,14565,0,1755970614,12963.483236819993,59.76456801000313,53351.780545680005 2025-08-23,17:36:56.000,235,10974373,14525,0,1755970615,12963.409137410003,59.79276453000057,53351.7875328 2025-08-23,17:36:57.000,235,10974422,14565,0,1755970616,12963.409137410003,59.75751888000377,53351.75958432 2025-08-23,17:36:58.000,235,10974390,14405,0,1755970617,12963.368719550002,59.73637148999842,53351.76657144 2025-08-23,17:36:59.000,235,10974430,14485,0,1755970618,12963.328301690002,59.679978450003546,53351.731635840006 2025-08-23,17:37:00.000,235,10974435,14525,0,1755970619,12963.341774309993,59.61653628000204,53351.67573888001 2025-08-23,17:37:01.000,235,10974400,14685,0,1755970620,12963.308092760002,59.581290629997966,53351.66875176 2025-08-23,17:37:02.000,235,10974399,14365,0,1755970621,12963.240729659992,59.57424149999861,53351.612854800005 2025-08-23,17:37:03.000,235,10974425,14405,0,1755970622,12963.267674900002,59.53899585000181,53351.68272600001 2025-08-23,17:37:04.000,235,10974397,14605,0,1755970623,12963.227257040002,59.461455420001585,53351.64080328 2025-08-23,17:37:05.000,235,10974377,14365,0,1755970624,12963.308092760002,59.4755536800003,53351.612854800005 2025-08-23,17:37:06.000,235,10974426,14645,0,1755970625,12963.254202279997,59.38391499000136,53351.59189344 2025-08-23,17:37:07.000,235,10974490,14365,0,1755970626,12963.180102869992,59.31342369000049,53351.64080328 2025-08-23,17:37:08.000,235,10974444,14645,0,1755970627,12963.227257040002,59.29227630000241,53351.55695784001 2025-08-23,17:37:09.000,235,10974514,14485,0,1755970628,12963.220520729992,59.228834130000905,53351.542983600004 2025-08-23,17:37:10.000,235,10974366,14485,0,1755970629,12963.233993349997,59.24293238999962,53351.58490632001 2025-08-23,17:37:11.000,235,10974441,14485,0,1755970630,12963.233993349997,59.172441089998756,53351.45913816 2025-08-23,17:37:12.000,235,10974402,14405,0,1755970631,12963.186839180002,59.20063761000347,53351.445163920005 2025-08-23,17:37:13.000,235,10974392,14285,0,1755970632,12963.233993349997,59.21473587000219,53351.4032412 2025-08-23,17:37:14.000,235,10974510,14325,0,1755970633,12963.233993349997,59.15834283000004,53351.45913816 2025-08-23,17:37:15.000,235,10974413,14365,0,1755970634,12963.213784419997,59.08785152999917,53351.41022832 2025-08-23,17:37:16.000,235,10974341,14565,0,1755970635,12963.213784419997,59.07375327000045,53351.396254080006 2025-08-23,17:37:17.000,235,10974368,14525,0,1755970636,12963.220520729992,59.11604805000388,53351.41721544001 2025-08-23,17:37:18.000,235,10974481,14365,0,1755970637,12963.233993349997,59.12309718000324,53351.396254080006 2025-08-23,17:37:19.000,235,10974385,14205,0,1755970638,12963.200311799992,59.08080239999981,53351.43817680001 2025-08-23,17:37:20.000,235,10974404,14405,0,1755970639,12963.207048110002,59.10194978999789,53351.45913816 2025-08-23,17:37:21.000,235,10974434,14325,0,1755970640,12963.200311799992,59.07375327000045,53351.36830560001 2025-08-23,17:37:22.000,235,10974378,14325,0,1755970641,12963.159893939992,59.08080239999981,53351.35433136 2025-08-23,17:37:23.000,235,10974449,14725,0,1755970642,12963.146421320002,59.1653919599994,53351.31240864 2025-08-23,17:37:24.000,235,10974491,14445,0,1755970643,12963.112739769997,59.045556750003016,53351.38926696001 2025-08-23,17:37:25.000,235,10974503,14485,0,1755970644,12963.099267149992,59.059655010001734,53351.375292720004 2025-08-23,17:37:26.000,235,10974403,14485,0,1755970645,12963.132948699997,59.09490065999853,53351.31939576001 2025-08-23,17:37:27.000,235,10974389,14805,0,1755970646,12963.052112979996,59.1653919599994,53351.43118968 2025-08-23,17:37:28.000,235,10974468,14525,0,1755970647,12963.065585600001,59.07375327000045,53351.45913816 2025-08-23,17:37:29.000,235,10974408,14925,0,1755970648,12963.085794530001,59.15129370000068,53351.43118968 2025-08-23,17:37:30.000,235,10974446,14645,0,1755970649,12963.052112979996,59.13719544000196,53351.29144728 2025-08-23,17:37:31.000,235,10974317,14525,0,1755970650,12963.052112979996,59.19358848000411,53351.33337 2025-08-23,17:37:32.000,235,10974390,14365,0,1755970651,12962.971277259996,59.15834283000004,53351.347344240006 2025-08-23,17:37:33.000,235,10974440,14445,0,1755970652,12963.004958810001,59.179490219998115,53351.30542152 2025-08-23,17:37:34.000,235,10974435,14605,0,1755970653,12963.052112979996,59.15834283000004,53351.33337 2025-08-23,17:37:35.000,235,10974456,14645,0,1755970654,12963.045376670001,59.15129370000068,53351.34035712001 2025-08-23,17:37:36.000,235,10974442,14485,0,1755970655,12963.106003460001,59.1653919599994,53351.43118968 2025-08-23,17:37:37.000,235,10974509,14605,0,1755970656,12963.099267149992,59.12309718000324,53351.38227984 2025-08-23,17:37:38.000,235,10974461,14365,0,1755970657,12963.132948699997,59.15834283000004,53351.38227984 2025-08-23,17:37:39.000,235,10974426,14405,0,1755970658,12963.112739769997,59.235883260000264,53351.43817680001 2025-08-23,17:37:40.000,235,10974422,14485,0,1755970659,12963.153157629997,59.179490219998115,53351.36131848 2025-08-23,17:37:41.000,235,10974333,14485,0,1755970660,12963.186839180002,59.18653935000475,53351.38926696001 2025-08-23,17:37:42.000,235,10974416,14645,0,1755970661,12963.233993349997,59.20063761000347,53351.4032412 2025-08-23,17:37:43.000,235,10974402,14525,0,1755970662,12963.213784419997,59.1301463100026,53351.34035712001 2025-08-23,17:37:44.000,235,10974395,14405,0,1755970663,12963.159893939992,59.108998920004524,53351.375292720004 2025-08-23,17:37:45.000,235,10974515,14365,0,1755970664,12963.207048110002,59.12309718000324,53351.27048592001 2025-08-23,17:37:46.000,235,10974494,14565,0,1755970665,12963.220520729992,59.12309718000324,53351.36131848 2025-08-23,17:37:47.000,235,10974387,14485,0,1755970666,12963.287883830002,59.14424457000132,53351.375292720004 2025-08-23,17:37:48.000,235,10974457,14565,0,1755970667,12963.308092760002,59.06670414000109,53351.36830560001 2025-08-23,17:37:49.000,235,10974479,14725,0,1755970668,12963.281147519992,59.08785152999917,53351.36131848 2025-08-23,17:37:50.000,235,10974398,14445,0,1755970669,12963.260938589992,59.010311099998944,53351.43118968 2025-08-23,17:37:51.000,235,10974452,14565,0,1755970670,12963.308092760002,59.06670414000109,53351.4731124 2025-08-23,17:37:52.000,235,10974438,14405,0,1755970671,12963.314829069997,58.98211458000151,53351.45913816 2025-08-23,17:37:53.000,235,10974387,14725,0,1755970672,12963.348510620002,58.996212840000226,53351.43118968 2025-08-23,17:37:54.000,235,10974415,14365,0,1755970673,12963.388928480003,58.97506545000215,53351.53599648001 2025-08-23,17:37:55.000,235,10974384,14325,0,1755970674,12963.361983239993,58.91867241,53351.4731124 2025-08-23,17:37:56.000,235,10974479,14445,0,1755970675,12963.395664789998,58.89752502000192,53351.515035120006 2025-08-23,17:37:57.000,235,10974458,14205,0,1755970676,12963.442818959993,58.93981979999808,53351.45913816 2025-08-23,17:37:58.000,235,10974459,14525,0,1755970677,12963.449555269988,58.89047589000256,53351.50106088 2025-08-23,17:37:59.000,235,10974475,14605,0,1755970678,12963.442818959993,58.84113197999977,53351.42420256 2025-08-23,17:38:00.000,235,10974443,14605,0,1755970679,12963.489973129988,58.93981979999808,53351.54997072 2025-08-23,17:38:01.000,235,10974547,14725,0,1755970680,12963.557336229998,58.90457415000128,53351.52202224 2025-08-23,17:38:02.000,235,10974406,14565,0,1755970681,12963.564072539994,58.84818110999913,53351.38227984 2025-08-23,17:38:03.000,235,10974436,14405,0,1755970682,12963.530390989989,58.80588633000298,53351.53599648001 2025-08-23,17:38:04.000,235,10974348,14485,0,1755970683,12963.611226709989,58.812935460002336,53351.4731124 2025-08-23,17:38:05.000,235,10974379,14925,0,1755970684,12963.631435639989,58.763591549999546,53351.542983600004 2025-08-23,17:38:06.000,235,10974392,14325,0,1755970685,12963.631435639989,58.74949329000083,53351.55695784001 2025-08-23,17:38:07.000,235,10974378,14365,0,1755970686,12963.624699329994,58.72129677000339,53351.59888056 2025-08-23,17:38:08.000,235,10974422,14405,0,1755970687,12963.564072539994,58.72834590000275,53351.59888056 2025-08-23,17:38:09.000,235,10974417,14485,0,1755970688,12963.577545159998,58.70719851000467,53351.50804800001 2025-08-23,17:38:10.000,235,10974459,14725,0,1755970689,12963.591017779989,58.66490373000124,53351.50106088 2025-08-23,17:38:11.000,235,10974436,14485,0,1755970690,12963.557336229998,58.538019389998226,53351.50804800001 2025-08-23,17:38:12.000,235,10974491,14405,0,1755970691,12963.543863609993,58.594412430000375,53351.62682904 2025-08-23,17:38:13.000,235,10974387,14525,0,1755970692,12963.597754089998,58.58031417000166,53351.46612528001 2025-08-23,17:38:14.000,235,10974326,14565,0,1755970693,12963.584281469994,58.474577220003994,53351.563944960006 2025-08-23,17:38:15.000,235,10974373,14405,0,1755970694,12963.631435639989,58.48162635000335,53351.59189344 2025-08-23,17:38:16.000,235,10974422,14645,0,1755970695,12963.564072539994,58.467528090004635,53351.563944960006 2025-08-23,17:38:17.000,235,10974482,14485,0,1755970696,12963.591017779989,58.44638069999928,53351.55695784001 2025-08-23,17:38:18.000,235,10974382,14485,0,1755970697,12963.577545159998,58.38293852999777,53351.53599648001 2025-08-23,17:38:19.000,235,10974534,14805,0,1755970698,12963.611226709989,58.375889399998414,53351.46612528001 2025-08-23,17:38:20.000,235,10974351,14525,0,1755970699,12963.591017779989,58.361791139999696,53351.50804800001 2025-08-23,17:38:21.000,235,10974415,14525,0,1755970700,12963.611226709989,58.30539810000482,53351.563944960006 2025-08-23,17:38:22.000,235,10974498,14445,0,1755970701,12963.611226709989,58.368840269999055,53351.61984192 2025-08-23,17:38:23.000,235,10974435,14485,0,1755970702,12963.604490399994,58.227857670004596,53351.55695784001 2025-08-23,17:38:24.000,235,10974465,14325,0,1755970703,12963.644908259994,58.2137594099986,53351.59189344 2025-08-23,17:38:25.000,235,10974392,14565,0,1755970704,12963.644908259994,58.185562890001165,53351.612854800005 2025-08-23,17:38:26.000,235,10974398,14565,0,1755970705,12963.69206242999,58.15031724000437,53351.59189344 2025-08-23,17:38:27.000,235,10974435,14285,0,1755970706,12963.766161839994,58.192612020000524,53351.53599648001 2025-08-23,17:38:28.000,235,10974402,14485,0,1755970707,12963.719007669999,58.178513760001806,53351.62682904 2025-08-23,17:38:29.000,235,10974378,14805,0,1755970708,12963.719007669999,58.17146463000245,53351.61984192 2025-08-23,17:38:30.000,235,10974365,14445,0,1755970709,12963.77963446,58.2137594099986,53351.69670024 2025-08-23,17:38:31.000,235,10974396,14445,0,1755970710,12963.826788629995,58.24900506000267,53351.67573888001 2025-08-23,17:38:32.000,235,10974431,14565,0,1755970711,12963.90088804,58.19966114999988,53351.6477904 2025-08-23,17:38:33.000,235,10974416,14445,0,1755970712,12963.887415419995,58.16441550000309,53351.64080328 2025-08-23,17:38:34.000,235,10974427,14645,0,1755970713,12964.008668999995,58.28425070999947,53351.68272600001 2025-08-23,17:38:35.000,235,10974416,14685,0,1755970714,12964.04235055,58.19966114999988,53351.6477904 2025-08-23,17:38:36.000,235,10974418,14245,0,1755970715,12964.109713649996,58.20671027999924,53351.710674480004 2025-08-23,17:38:37.000,235,10974363,14525,0,1755970716,12964.08276841,58.19966114999988,53351.731635840006 2025-08-23,17:38:38.000,235,10974412,14205,0,1755970717,12964.12318627,58.234906800003955,53351.69670024 2025-08-23,17:38:39.000,235,10974424,14565,0,1755970718,12964.197285679991,58.29834896999819,53351.74561008 2025-08-23,17:38:40.000,235,10974472,14205,0,1755970719,12964.237703539991,58.27720158000011,53351.780545680005 2025-08-23,17:38:41.000,235,10974417,14645,0,1755970720,12964.278121399992,58.29129983999883,53351.80150704001 2025-08-23,17:38:42.000,235,10974477,14445,0,1755970721,12964.305066640001,58.3265454900029,53351.83644264 2025-08-23,17:38:43.000,235,10974382,14365,0,1755970722,12964.257912469991,58.404085920003126,53351.857404 2025-08-23,17:38:44.000,235,10974462,14485,0,1755970723,12964.338748189992,58.3265454900029,53351.857404 2025-08-23,17:38:45.000,235,10974469,14445,0,1755970724,12964.392638669997,58.3265454900029,53351.82246840001 2025-08-23,17:38:46.000,235,10974510,14325,0,1755970725,12964.426320220002,58.361791139999696,53351.878365360004 2025-08-23,17:38:47.000,235,10974432,14445,0,1755970726,12964.453265459997,58.375889399998414,53351.84342976001 2025-08-23,17:38:48.000,235,10974368,14485,0,1755970727,12964.399374979992,58.368840269999055,53351.93426232 2025-08-23,17:38:49.000,235,10974369,14485,0,1755970728,12964.372429739997,58.31949636000354,53351.899326720006 2025-08-23,17:38:50.000,235,10974472,14325,0,1755970729,12964.426320220002,58.33359462000226,53351.83644264 2025-08-23,17:38:51.000,235,10974388,14285,0,1755970730,12964.419583909992,58.375889399998414,53351.899326720006 2025-08-23,17:38:52.000,235,10974570,14405,0,1755970731,12964.419583909992,58.368840269999055,53351.93426232 2025-08-23,17:38:53.000,235,10974498,14485,0,1755970732,12964.419583909992,58.411135050002486,53351.84342976001 2025-08-23,17:38:54.000,235,10974424,14685,0,1755970733,12964.372429739997,58.33359462000226,53351.92028808001 2025-08-23,17:38:55.000,235,10974429,14445,0,1755970734,12964.433056529997,58.39703679000377,53351.89233960001 2025-08-23,17:38:56.000,235,10974481,14605,0,1755970735,12964.419583909992,58.38293852999777,53351.92028808001 2025-08-23,17:38:57.000,235,10974434,14325,0,1755970736,12964.419583909992,58.411135050002486,53351.94124944001 2025-08-23,17:38:58.000,235,10974452,14565,0,1755970737,12964.399374979992,58.425233310001204,53351.98317216 2025-08-23,17:38:59.000,235,10974479,14365,0,1755970738,12964.493683319997,58.425233310001204,53351.95522368 2025-08-23,17:39:00.000,235,10974348,14565,0,1755970739,12964.406111290002,58.425233310001204,53351.98317216 2025-08-23,17:39:01.000,235,10974342,14445,0,1755970740,12964.460001769992,58.460478959998,53352.08099184 2025-08-23,17:39:02.000,235,10974337,14405,0,1755970741,12964.500419629992,58.411135050002486,53351.997146400005 2025-08-23,17:39:03.000,235,10974381,14445,0,1755970742,12964.527364870002,58.38998766000441,53352.02509488 2025-08-23,17:39:04.000,235,10974327,14725,0,1755970743,12964.439792839992,58.43933156999992,53351.98317216 2025-08-23,17:39:05.000,235,10974523,14445,0,1755970744,12964.419583909992,58.44638069999928,53351.98317216 2025-08-23,17:39:06.000,235,10974462,14485,0,1755970745,12964.412847599997,58.44638069999928,53351.9622108 2025-08-23,17:39:07.000,235,10974462,14525,0,1755970746,12964.412847599997,58.43933156999992,53351.96919792001 2025-08-23,17:39:08.000,235,10974485,14525,0,1755970747,12964.419583909992,58.43933156999992,53352.032082 2025-08-23,17:39:09.000,235,10974461,14405,0,1755970748,12964.426320220002,58.43228244000056,53352.05304336 2025-08-23,17:39:10.000,235,10974417,14485,0,1755970749,12964.372429739997,58.43228244000056,53352.08797896001 2025-08-23,17:39:11.000,235,10974403,14565,0,1755970750,12964.332011879997,58.411135050002486,53352.02509488 2025-08-23,17:39:12.000,235,10974407,14605,0,1755970751,12964.305066640001,58.411135050002486,53352.08797896001 2025-08-23,17:39:13.000,235,10974353,14285,0,1755970752,12964.305066640001,58.3265454900029,53352.09496608 2025-08-23,17:39:14.000,235,10974392,14525,0,1755970753,12964.237703539991,58.33359462000226,53352.08797896001 2025-08-23,17:39:15.000,235,10974472,14445,0,1755970754,12964.156867819991,58.29834896999819,53352.032082 2025-08-23,17:39:16.000,235,10974471,14365,0,1755970755,12964.09624102999,58.31244723000418,53351.99015928001 2025-08-23,17:39:17.000,235,10974403,14325,0,1755970756,12964.01540530999,58.241955930003314,53351.98317216 2025-08-23,17:39:18.000,235,10974456,14565,0,1755970757,12963.93456958999,58.234906800003955,53351.93426232 2025-08-23,17:39:19.000,235,10974505,14805,0,1755970758,12963.907624349995,58.22080853999796,53351.95522368 2025-08-23,17:39:20.000,235,10974389,14405,0,1755970759,12963.806579699994,58.192612020000524,53351.90631384 2025-08-23,17:39:21.000,235,10974516,14365,0,1755970760,12963.806579699994,58.17146463000245,53351.92028808001 2025-08-23,17:39:22.000,235,10974393,14605,0,1755970761,12963.69206242999,58.143268109997734,53351.83644264 2025-08-23,17:39:23.000,235,10974389,14485,0,1755970762,12963.624699329994,58.129169849999016,53351.829455520005 2025-08-23,17:39:24.000,235,10974412,14365,0,1755970763,12963.543863609993,58.05162941999879,53351.77355856001 2025-08-23,17:39:25.000,235,10974451,14525,0,1755970764,12963.564072539994,58.05867854999815,53351.76657144 2025-08-23,17:39:26.000,235,10974465,14605,0,1755970765,12963.395664789998,58.09392420000222,53351.731635840006 2025-08-23,17:39:27.000,235,10974422,14965,0,1755970766,12963.395664789998,58.0798259400035,53351.75259720001 2025-08-23,17:39:28.000,235,10974527,14445,0,1755970767,12963.402401099993,58.07277681000414,53351.75958432 2025-08-23,17:39:29.000,235,10974500,14685,0,1755970768,12963.321565379993,58.05162941999879,53351.73862296 2025-08-23,17:39:30.000,235,10974471,14485,0,1755970769,12963.301356449992,58.03753116000007,53351.710674480004 2025-08-23,17:39:31.000,235,10974444,14445,0,1755970770,12963.274411209997,58.009334640002635,53351.61984192 2025-08-23,17:39:32.000,235,10974493,14485,0,1755970771,12963.254202279997,58.03048203000071,53351.67573888001 2025-08-23,17:39:33.000,235,10974458,14605,0,1755970772,12963.240729659992,58.016383770001994,53351.59888056 2025-08-23,17:39:34.000,235,10974437,14445,0,1755970773,12963.247465970002,58.07277681000414,53351.68971312 2025-08-23,17:39:35.000,235,10974391,14205,0,1755970774,12963.233993349997,58.10097333000158,53351.55695784001 2025-08-23,17:39:36.000,235,10974420,14565,0,1755970775,12963.146421320002,58.002285510003276,53351.563944960006 2025-08-23,17:39:37.000,235,10974536,14285,0,1755970776,12963.166630250002,58.05162941999879,53351.5779192 2025-08-23,17:39:38.000,235,10974445,14365,0,1755970777,12963.200311799992,58.10802246000094,53351.62682904 2025-08-23,17:39:39.000,235,10974472,14565,0,1755970778,12963.153157629997,58.10802246000094,53351.5779192 2025-08-23,17:39:40.000,235,10974511,14485,0,1755970779,12963.166630250002,58.09392420000222,53351.63381616001 2025-08-23,17:39:41.000,235,10974568,14485,0,1755970780,12963.126212390001,58.07277681000414,53351.612854800005 2025-08-23,17:39:42.000,235,10974572,14405,0,1755970781,12963.153157629997,58.16441550000309,53351.61984192 2025-08-23,17:39:43.000,235,10974530,14325,0,1755970782,12963.126212390001,58.07277681000414,53351.53599648001 2025-08-23,17:39:44.000,235,10974439,14605,0,1755970783,12963.207048110002,58.03753116000007,53351.57093208 2025-08-23,17:39:45.000,235,10974528,14525,0,1755970784,12963.119476079992,58.143268109997734,53351.542983600004 2025-08-23,17:39:46.000,235,10974545,14325,0,1755970785,12963.146421320002,58.12212071999966,53351.542983600004 2025-08-23,17:39:47.000,235,10974365,14405,0,1755970786,12963.173366559997,58.10802246000094,53351.54997072 2025-08-23,17:39:48.000,235,10974473,14725,0,1755970787,12963.153157629997,58.129169849999016,53351.4731124 2025-08-23,17:39:49.000,235,10974450,14525,0,1755970788,12963.166630250002,58.143268109997734,53351.52202224 2025-08-23,17:39:50.000,235,10974573,14445,0,1755970789,12963.159893939992,58.129169849999016,53351.50804800001 2025-08-23,17:39:51.000,235,10974416,14405,0,1755970790,12963.180102869992,58.143268109997734,53351.50804800001 2025-08-23,17:39:52.000,235,10974485,14485,0,1755970791,12963.166630250002,58.16441550000309,53351.48009952 2025-08-23,17:39:53.000,235,10974532,14605,0,1755970792,12963.132948699997,58.12212071999966,53351.48708664001 2025-08-23,17:39:54.000,235,10974397,14325,0,1755970793,12963.146421320002,58.12212071999966,53351.52202224 2025-08-23,17:39:55.000,235,10974469,14445,0,1755970794,12963.200311799992,58.16441550000309,53351.59888056 2025-08-23,17:39:56.000,235,10974461,14365,0,1755970795,12963.260938589992,58.10097333000158,53351.50804800001 2025-08-23,17:39:57.000,235,10974458,14485,0,1755970796,12963.301356449992,58.12212071999966,53351.55695784001 2025-08-23,17:39:58.000,235,10974445,14805,0,1755970797,12963.267674900002,58.26310332000139,53351.563944960006 2025-08-23,17:39:59.000,235,10974468,14485,0,1755970798,12963.321565379993,58.136218979998375,53351.65477752001 2025-08-23,17:40:00.000,235,10974435,14565,0,1755970799,12963.409137410003,58.20671027999924,53351.6477904 2025-08-23,17:40:01.000,235,10974588,14565,0,1755970800,12963.402401099993,58.12212071999966,53351.63381616001 2025-08-23,17:40:02.000,235,10974435,14205,0,1755970801,12963.409137410003,58.185562890001165,53351.612854800005 2025-08-23,17:40:03.000,235,10974487,14525,0,1755970802,12963.510182059988,58.143268109997734,53351.64080328 2025-08-23,17:40:04.000,235,10974455,14645,0,1755970803,12963.489973129988,58.1150715900003,53351.68971312 2025-08-23,17:40:05.000,235,10974471,14605,0,1755970804,12963.523654679993,58.15736637000373,53351.66875176 2025-08-23,17:40:06.000,235,10974462,14565,0,1755970805,12963.510182059988,58.234906800003955,53351.64080328 2025-08-23,17:40:07.000,235,10974519,14325,0,1755970806,12963.564072539994,58.241955930003314,53351.66875176 2025-08-23,17:40:08.000,235,10974341,14805,0,1755970807,12963.557336229998,58.19966114999988,53351.70368736001 2025-08-23,17:40:09.000,235,10974493,14565,0,1755970808,12963.617963019999,58.20671027999924,53351.661764640005 2025-08-23,17:40:10.000,235,10974448,14645,0,1755970809,12963.611226709989,58.192612020000524,53351.661764640005 2025-08-23,17:40:11.000,235,10974321,14645,0,1755970810,12963.638171949999,58.27720158000011,53351.710674480004 2025-08-23,17:40:12.000,235,10974500,14325,0,1755970811,12963.705535049994,58.241955930003314,53351.75958432 2025-08-23,17:40:13.000,235,10974474,14445,0,1755970812,12963.651644569989,58.241955930003314,53351.6477904 2025-08-23,17:40:14.000,235,10974446,14805,0,1755970813,12963.678589809999,58.30539810000482,53351.63381616001 2025-08-23,17:40:15.000,235,10974419,14485,0,1755970814,12963.705535049994,58.34769288000098,53351.65477752001 2025-08-23,17:40:16.000,235,10974423,14645,0,1755970815,12963.631435639989,58.26310332000139,53351.74561008 2025-08-23,17:40:17.000,235,10974362,14205,0,1755970816,12963.638171949999,58.3265454900029,53351.77355856001 2025-08-23,17:40:18.000,235,10974563,14605,0,1755970817,12963.617963019999,58.31949636000354,53351.74561008 2025-08-23,17:40:19.000,235,10974514,14725,0,1755970818,12963.671853499989,58.28425070999947,53351.77355856001 2025-08-23,17:40:20.000,235,10974540,14405,0,1755970819,12963.644908259994,58.28425070999947,53351.68971312 2025-08-23,17:40:21.000,235,10974447,14605,0,1755970820,12963.591017779989,58.3265454900029,53351.67573888001 2025-08-23,17:40:22.000,235,10974418,14365,0,1755970821,12963.604490399994,58.27720158000011,53351.72464872001 2025-08-23,17:40:23.000,235,10974399,14445,0,1755970822,12963.570808849989,58.3265454900029,53351.67573888001 2025-08-23,17:40:24.000,235,10974484,14565,0,1755970823,12963.564072539994,58.28425070999947,53351.79451992 2025-08-23,17:40:25.000,235,10974531,14525,0,1755970824,12963.543863609993,58.31244723000418,53351.7875328 2025-08-23,17:40:26.000,235,10974507,14565,0,1755970825,12963.543863609993,58.25605419000203,53351.7176616 2025-08-23,17:40:27.000,235,10974526,14645,0,1755970826,12963.564072539994,58.25605419000203,53351.73862296 2025-08-23,17:40:28.000,235,10974464,14645,0,1755970827,12963.584281469994,58.25605419000203,53351.70368736001 2025-08-23,17:40:29.000,235,10974518,14605,0,1755970828,12963.537127299998,58.29129983999883,53351.74561008 2025-08-23,17:40:30.000,235,10974492,14325,0,1755970829,12963.537127299998,58.25605419000203,53351.75259720001 2025-08-23,17:40:31.000,235,10974462,14525,0,1755970830,12963.523654679993,58.29129983999883,53351.69670024 2025-08-23,17:40:32.000,235,10974456,14525,0,1755970831,12963.537127299998,58.27015245000075,53351.74561008 2025-08-23,17:40:33.000,235,10974441,14445,0,1755970832,12963.530390989989,58.26310332000139,53351.65477752001 2025-08-23,17:40:34.000,235,10974411,14365,0,1755970833,12963.550599919989,58.25605419000203,53351.7176616 2025-08-23,17:40:35.000,235,10974514,14405,0,1755970834,12963.537127299998,58.227857670004596,53351.77355856001 2025-08-23,17:40:36.000,235,10974485,14405,0,1755970835,12963.537127299998,58.31244723000418,53351.81548128 2025-08-23,17:40:37.000,235,10974454,14605,0,1755970836,12963.584281469994,58.20671027999924,53351.780545680005 2025-08-23,17:40:38.000,235,10974501,14605,0,1755970837,12963.530390989989,58.20671027999924,53351.79451992 2025-08-23,17:40:39.000,235,10974477,14525,0,1755970838,12963.530390989989,58.2137594099986,53351.77355856001 2025-08-23,17:40:40.000,235,10974388,14485,0,1755970839,12963.496709439998,58.15031724000437,53351.74561008 2025-08-23,17:40:41.000,235,10974460,14485,0,1755970840,12963.523654679993,58.19966114999988,53351.73862296 2025-08-23,17:40:42.000,235,10974493,14565,0,1755970841,12963.516918369998,58.143268109997734,53351.69670024 2025-08-23,17:40:43.000,235,10974373,14525,0,1755970842,12963.489973129988,58.10097333000158,53351.61984192 2025-08-23,17:40:44.000,235,10974447,14725,0,1755970843,12963.489973129988,58.143268109997734,53351.67573888001 2025-08-23,17:40:45.000,235,10974385,14525,0,1755970844,12963.469764199988,58.08687507000286,53351.64080328 2025-08-23,17:40:46.000,235,10974454,14485,0,1755970845,12963.463027889993,58.0798259400035,53351.59888056 2025-08-23,17:40:47.000,235,10974459,14405,0,1755970846,12963.436082649998,58.03048203000071,53351.61984192 2025-08-23,17:40:48.000,235,10974521,14365,0,1755970847,12963.429346339988,58.08687507000286,53351.612854800005 2025-08-23,17:40:49.000,235,10974491,14605,0,1755970848,12963.415873719998,57.967039859999204,53351.64080328 2025-08-23,17:40:50.000,235,10974424,14525,0,1755970849,12963.382192169993,58.07277681000414,53351.59189344 2025-08-23,17:40:51.000,235,10974442,14205,0,1755970850,12963.368719550002,57.967039859999204,53351.63381616001 2025-08-23,17:40:52.000,235,10974533,14565,0,1755970851,12963.388928480003,57.91769595000369,53351.542983600004 2025-08-23,17:40:53.000,235,10974468,14645,0,1755970852,12963.368719550002,57.952941600000486,53351.5779192 2025-08-23,17:40:54.000,235,10974457,14605,0,1755970853,12963.281147519992,57.93884334000177,53351.50106088 2025-08-23,17:40:55.000,235,10974495,14405,0,1755970854,12963.341774309993,57.87540117000026,53351.57093208 2025-08-23,17:40:56.000,235,10974556,14525,0,1755970855,12963.294620139997,57.903597689997696,53351.50804800001 2025-08-23,17:40:57.000,235,10974480,14765,0,1755970856,12963.348510620002,57.91769595000369,53351.45913816 2025-08-23,17:40:58.000,235,10974440,14645,0,1755970857,12963.287883830002,57.87540117000026,53351.52900936 2025-08-23,17:40:59.000,235,10974418,14565,0,1755970858,12963.321565379993,57.89654855999834,53351.54997072 2025-08-23,17:41:00.000,235,10974432,14325,0,1755970859,12963.294620139997,57.903597689997696,53351.52900936 2025-08-23,17:41:01.000,235,10974559,14205,0,1755970860,12963.308092760002,57.91064682000433,53351.52202224 2025-08-23,17:41:02.000,235,10974529,14485,0,1755970861,12963.321565379993,57.87540117000026,53351.48009952 2025-08-23,17:41:03.000,235,10974601,14485,0,1755970862,12963.348510620002,57.89654855999834,53351.4731124 2025-08-23,17:41:04.000,235,10974419,14685,0,1755970863,12963.361983239993,57.94589247000113,53351.43817680001 2025-08-23,17:41:05.000,235,10974359,14285,0,1755970864,12963.341774309993,57.826057260004745,53351.494073760005 2025-08-23,17:41:06.000,235,10974457,14685,0,1755970865,12963.341774309993,57.952941600000486,53351.4032412 2025-08-23,17:41:07.000,235,10974468,14405,0,1755970866,12963.355246929998,57.89654855999834,53351.45215104 2025-08-23,17:41:08.000,235,10974449,14565,0,1755970867,12963.368719550002,57.903597689997696,53351.375292720004 2025-08-23,17:41:09.000,235,10974397,14725,0,1755970868,12963.469764199988,57.86130291000154,53351.4032412 2025-08-23,17:41:10.000,235,10974486,14765,0,1755970869,12963.402401099993,57.87540117000026,53351.30542152 2025-08-23,17:41:11.000,235,10974421,14685,0,1755970870,12963.361983239993,57.89654855999834,53351.43817680001 2025-08-23,17:41:12.000,235,10974484,14605,0,1755970871,12963.415873719998,57.8683520400009,53351.38926696001 2025-08-23,17:41:13.000,235,10974382,14605,0,1755970872,12963.361983239993,57.93179421000241,53351.375292720004 2025-08-23,17:41:14.000,235,10974452,14885,0,1755970873,12963.449555269988,57.92474508000305,53351.42420256 2025-08-23,17:41:15.000,235,10974487,14325,0,1755970874,12963.456291579998,57.79786074000003,53351.347344240006 2025-08-23,17:41:16.000,235,10974404,14445,0,1755970875,12963.516918369998,57.91064682000433,53351.38227984 2025-08-23,17:41:17.000,235,10974421,14645,0,1755970876,12963.489973129988,57.840155520003464,53351.31240864 2025-08-23,17:41:18.000,235,10974383,14605,0,1755970877,12963.483236819993,57.8683520400009,53351.375292720004 2025-08-23,17:41:19.000,235,10974408,14605,0,1755970878,12963.564072539994,57.833106390004104,53351.375292720004 2025-08-23,17:41:20.000,235,10974366,14565,0,1755970879,12963.577545159998,57.833106390004104,53351.347344240006 2025-08-23,17:41:21.000,235,10974459,14645,0,1755970880,12963.570808849989,57.776713350001955,53351.33337 2025-08-23,17:41:22.000,235,10974508,14725,0,1755970881,12963.604490399994,57.79786074000003,53351.35433136 2025-08-23,17:41:23.000,235,10974499,14565,0,1755970882,12963.617963019999,57.84720465000282,53351.38227984 2025-08-23,17:41:24.000,235,10974444,14565,0,1755970883,12963.665117189994,57.776713350001955,53351.326382880005 2025-08-23,17:41:25.000,235,10974412,14485,0,1755970884,12963.698798739999,57.79786074000003,53351.27048592001 2025-08-23,17:41:26.000,235,10974382,14765,0,1755970885,12963.79310707999,57.81195899999875,53351.375292720004 2025-08-23,17:41:27.000,235,10974392,14645,0,1755970886,12963.745952909994,57.81195899999875,53351.36131848 2025-08-23,17:41:28.000,235,10974532,14525,0,1755970887,12963.84026125,57.833106390004104,53351.41721544001 2025-08-23,17:41:29.000,235,10974491,14645,0,1755970888,12963.90088804,57.826057260004745,53351.31939576001 2025-08-23,17:41:30.000,235,10974419,14485,0,1755970889,12963.95477851999,57.88949942999898,53351.36131848 2025-08-23,17:41:31.000,235,10974445,14365,0,1755970890,12963.98172376,57.91769595000369,53351.36830560001 2025-08-23,17:41:32.000,235,10974441,14405,0,1755970891,12964.03561423999,57.87540117000026,53351.43118968 2025-08-23,17:41:33.000,235,10974421,14565,0,1755970892,12964.07603209999,57.91064682000433,53351.38227984 2025-08-23,17:41:34.000,235,10974532,14405,0,1755970893,12964.07603209999,57.94589247000113,53351.38227984 2025-08-23,17:41:35.000,235,10974392,14325,0,1755970894,12964.109713649996,57.94589247000113,53351.396254080006 2025-08-23,17:41:36.000,235,10974512,14285,0,1755970895,12964.129922579996,58.002285510003276,53351.43118968 2025-08-23,17:41:37.000,235,10974491,14525,0,1755970896,12964.264648780001,57.93884334000177,53351.542983600004 2025-08-23,17:41:38.000,235,10974348,14245,0,1755970897,12964.278121399992,57.94589247000113,53351.54997072 2025-08-23,17:41:39.000,235,10974408,14365,0,1755970898,12964.365693430002,57.959990729999845,53351.58490632001 2025-08-23,17:41:40.000,235,10974377,14565,0,1755970899,12964.365693430002,57.92474508000305,53351.59189344 2025-08-23,17:41:41.000,235,10974416,14645,0,1755970900,12964.399374979992,57.952941600000486,53351.63381616001 2025-08-23,17:41:42.000,235,10974423,14525,0,1755970901,12964.433056529997,57.93179421000241,53351.52202224 2025-08-23,17:41:43.000,235,10974373,14485,0,1755970902,12964.453265459997,57.92474508000305,53351.55695784001 2025-08-23,17:41:44.000,235,10974427,14485,0,1755970903,12964.453265459997,57.967039859999204,53351.65477752001 2025-08-23,17:41:45.000,235,10974423,14685,0,1755970904,12964.466738080002,57.97408898999856,53351.59189344 2025-08-23,17:41:46.000,235,10974509,14445,0,1755970905,12964.540837489993,57.97408898999856,53351.59888056 2025-08-23,17:41:47.000,235,10974431,14565,0,1755970906,12964.547573800002,57.88949942999898,53351.58490632001 2025-08-23,17:41:48.000,235,10974514,14685,0,1755970907,12964.567782730002,57.88949942999898,53351.59189344 2025-08-23,17:41:49.000,235,10974507,14565,0,1755970908,12964.581255349993,57.93179421000241,53351.65477752001 2025-08-23,17:41:50.000,235,10974513,14405,0,1755970909,12964.561046419993,57.86130291000154,53351.64080328 2025-08-23,17:41:51.000,235,10974456,14525,0,1755970910,12964.635145829998,57.93179421000241,53351.66875176 2025-08-23,17:41:52.000,235,10974440,14565,0,1755970911,12964.695772619998,57.91769595000369,53351.7176616 2025-08-23,17:41:53.000,235,10974456,14525,0,1755970912,12964.689036309988,57.93179421000241,53351.69670024 2025-08-23,17:41:54.000,235,10974487,14285,0,1755970913,12964.742926789993,57.86130291000154,53351.77355856001 2025-08-23,17:41:55.000,235,10974457,14285,0,1755970914,12964.790080959989,57.88949942999898,53351.731635840006 2025-08-23,17:41:56.000,235,10974440,14605,0,1755970915,12964.769872029989,57.840155520003464,53351.780545680005 2025-08-23,17:41:57.000,235,10974492,14405,0,1755970916,12964.749663099989,57.91064682000433,53351.75259720001 2025-08-23,17:41:58.000,235,10974307,14325,0,1755970917,12964.810289889989,57.84720465000282,53351.780545680005 2025-08-23,17:41:59.000,235,10974465,14325,0,1755970918,12964.736190479998,57.86130291000154,53351.70368736001 2025-08-23,17:42:00.000,235,10974419,14285,0,1755970919,12964.749663099989,57.84720465000282,53351.68272600001 2025-08-23,17:42:01.000,235,10974525,14525,0,1755970920,12964.715981549998,57.840155520003464,53351.69670024 2025-08-23,17:42:02.000,235,10974486,14685,0,1755970921,12964.742926789993,57.741467699997884,53351.72464872001 2025-08-23,17:42:03.000,235,10974413,14565,0,1755970922,12964.682299999993,57.741467699997884,53351.68971312 2025-08-23,17:42:04.000,235,10974272,14285,0,1755970923,12964.648618449988,57.790811610000674,53351.731635840006 2025-08-23,17:42:05.000,235,10974373,14445,0,1755970924,12964.621673209993,57.720320309999806,53351.75958432 2025-08-23,17:42:06.000,235,10974398,14205,0,1755970925,12964.608200590003,57.70622205000109,53351.72464872001 2025-08-23,17:42:07.000,235,10974243,14365,0,1755970926,12964.601464279993,57.63573075000022,53351.74561008 2025-08-23,17:42:08.000,235,10974366,14605,0,1755970927,12964.554310109997,57.67097640000429,53351.75259720001 2025-08-23,17:42:09.000,235,10974506,14485,0,1755970928,12964.561046419993,57.53704293000192,53351.75958432 2025-08-23,17:42:10.000,235,10974442,14525,0,1755970929,12964.547573800002,57.501797279997845,53351.68272600001 2025-08-23,17:42:11.000,235,10974604,14405,0,1755970930,12964.621673209993,57.501797279997845,53351.67573888001 2025-08-23,17:42:12.000,235,10974478,14525,0,1755970931,12964.567782730002,57.48769901999913,53351.73862296 2025-08-23,17:42:13.000,235,10974420,14565,0,1755970932,12964.561046419993,57.494748149998486,53351.780545680005 2025-08-23,17:42:14.000,235,10974391,14605,0,1755970933,12964.547573800002,57.48769901999913,53351.731635840006 2025-08-23,17:42:15.000,235,10974448,14565,0,1755970934,12964.513892249997,57.45950250000169,53351.75259720001 2025-08-23,17:42:16.000,235,10974447,14565,0,1755970935,12964.567782730002,57.45245337000233,53351.73862296 2025-08-23,17:42:17.000,235,10974372,14605,0,1755970936,12964.540837489993,57.43835511000361,53351.7176616 2025-08-23,17:42:18.000,235,10974398,14365,0,1755970937,12964.493683319997,57.40310945999954,53351.73862296 2025-08-23,17:42:19.000,235,10974422,14325,0,1755970938,12964.581255349993,57.38901120000082,53351.70368736001 2025-08-23,17:42:20.000,235,10974484,14445,0,1755970939,12964.608200590003,57.4101585899989,53351.6477904 2025-08-23,17:42:21.000,235,10974421,14325,0,1755970940,12964.540837489993,57.33966728999803,53351.70368736001 2025-08-23,17:42:22.000,235,10974454,14365,0,1755970941,12964.621673209993,57.381962070001464,53351.66875176 2025-08-23,17:42:23.000,235,10974434,14365,0,1755970942,12964.608200590003,57.34671642000467,53351.731635840006 2025-08-23,17:42:24.000,235,10974416,14405,0,1755970943,12964.574519039998,57.40310945999954,53351.661764640005 2025-08-23,17:42:25.000,235,10974496,14365,0,1755970944,12964.574519039998,57.374912940002105,53351.61984192 2025-08-23,17:42:26.000,235,10974451,14365,0,1755970945,12964.587991660002,57.374912940002105,53351.6477904 2025-08-23,17:42:27.000,235,10974515,14605,0,1755970946,12964.574519039998,57.374912940002105,53351.612854800005 2025-08-23,17:42:28.000,235,10974375,14245,0,1755970947,12964.567782730002,57.30442164000124,53351.67573888001 2025-08-23,17:42:29.000,235,10974421,14485,0,1755970948,12964.534101179997,57.367863810002746,53351.61984192 2025-08-23,17:42:30.000,235,10974469,14565,0,1755970949,12964.581255349993,57.39606033000018,53351.59189344 2025-08-23,17:42:31.000,235,10974409,14405,0,1755970950,12964.547573800002,57.374912940002105,53351.59189344 2025-08-23,17:42:32.000,235,10974465,14485,0,1755970951,12964.520628559992,57.332618159998674,53351.55695784001 2025-08-23,17:42:33.000,235,10974389,14325,0,1755970952,12964.466738080002,57.33966728999803,53351.52900936 2025-08-23,17:42:34.000,235,10974409,14325,0,1755970953,12964.513892249997,57.3114707700006,53351.52202224 2025-08-23,17:42:35.000,235,10974494,14445,0,1755970954,12964.426320220002,57.28327425000316,53351.53599648001 2025-08-23,17:42:36.000,235,10974530,14645,0,1755970955,12964.493683319997,57.2762251200038,53351.50106088 2025-08-23,17:42:37.000,235,10974471,14565,0,1755970956,12964.466738080002,57.23393034000037,53351.52202224 2025-08-23,17:42:38.000,235,10974452,14485,0,1755970957,12964.439792839992,57.24097946999973,53351.41721544001 2025-08-23,17:42:39.000,235,10974455,14285,0,1755970958,12964.466738080002,57.20573382000293,53351.52202224 2025-08-23,17:42:40.000,235,10974415,14645,0,1755970959,12964.392638669997,57.1634390399995,53351.48009952 2025-08-23,17:42:41.000,235,10974397,14245,0,1755970960,12964.365693430002,57.156389910000144,53351.48009952 2025-08-23,17:42:42.000,235,10974544,14525,0,1755970961,12964.392638669997,57.17048816999886,53351.43817680001 2025-08-23,17:42:43.000,235,10974324,14605,0,1755970962,12964.358957119992,57.21278295000229,53351.43118968 2025-08-23,17:42:44.000,235,10974476,14285,0,1755970963,12964.379166049992,57.1634390399995,53351.396254080006 2025-08-23,17:42:45.000,235,10974374,14645,0,1755970964,12964.392638669997,57.191635560004215,53351.4032412 2025-08-23,17:42:46.000,235,10974498,14325,0,1755970965,12964.372429739997,57.17048816999886,53351.38926696001 2025-08-23,17:42:47.000,235,10974349,14365,0,1755970966,12964.385902360002,57.21278295000229,53351.38227984 2025-08-23,17:42:48.000,235,10974357,14405,0,1755970967,12964.419583909992,57.149340780000784,53351.347344240006 2025-08-23,17:42:49.000,235,10974413,14565,0,1755970968,12964.453265459997,57.135242520002066,53351.41022832 2025-08-23,17:42:50.000,235,10974382,14565,0,1755970969,12964.365693430002,57.12819339000271,53351.33337 2025-08-23,17:42:51.000,235,10974441,14565,0,1755970970,12964.385902360002,57.07180035000056,53351.31939576001 2025-08-23,17:42:52.000,235,10974394,14445,0,1755970971,12964.372429739997,57.05770209000184,53351.31939576001 2025-08-23,17:42:53.000,235,10974419,14565,0,1755970972,12964.291594019996,56.973112530002254,53351.1936276 2025-08-23,17:42:54.000,235,10974436,14565,0,1755970973,12964.372429739997,57.0647512200012,53351.326382880005 2025-08-23,17:42:55.000,235,10974428,14525,0,1755970974,12964.385902360002,56.973112530002254,53351.29144728 2025-08-23,17:42:56.000,235,10974498,14325,0,1755970975,12964.318539259992,56.94491601000482,53351.22157608001 2025-08-23,17:42:57.000,235,10974355,14405,0,1755970976,12964.338748189992,56.916719490000105,53351.22157608001 2025-08-23,17:42:58.000,235,10974335,14485,0,1755970977,12964.385902360002,56.860326449997956,53351.24253744 2025-08-23,17:42:59.000,235,10974447,14405,0,1755970978,12964.338748189992,56.90262123000139,53351.25651168 2025-08-23,17:43:00.000,235,10974383,14725,0,1755970979,12964.318539259992,56.90262123000139,53351.23555032 2025-08-23,17:43:01.000,235,10974332,14405,0,1755970980,12964.311802949996,56.90262123000139,53351.25651168 2025-08-23,17:43:02.000,235,10974553,14285,0,1755970981,12964.372429739997,56.93081774999882,53351.277473040005 2025-08-23,17:43:03.000,235,10974363,14565,0,1755970982,12964.311802949996,56.923768619999464,53351.24952456001 2025-08-23,17:43:04.000,235,10974573,14565,0,1755970983,12964.379166049992,56.88147384000331,53351.29843440001 2025-08-23,17:43:05.000,235,10974476,14445,0,1755970984,12964.385902360002,57.092947739998635,53351.4731124 2025-08-23,17:43:06.000,235,10974451,14365,0,1755970985,12964.399374979992,57.12114426000335,53351.48708664001 2025-08-23,17:43:07.000,235,10974448,14525,0,1755970986,12964.352220809997,57.07884947999992,53351.45215104 2025-08-23,17:43:08.000,235,10974450,14725,0,1755970987,12964.372429739997,57.05065296000248,53351.54997072 2025-08-23,17:43:09.000,235,10974463,14365,0,1755970988,12964.392638669997,57.092947739998635,53351.515035120006 2025-08-23,17:43:10.000,235,10974376,14405,0,1755970989,12964.520628559992,57.142291650001425,53351.57093208 2025-08-23,17:43:11.000,235,10974433,14405,0,1755970990,12964.473474389997,57.12114426000335,53351.46612528001 2025-08-23,17:43:12.000,235,10974508,14485,0,1755970991,12964.493683319997,57.07180035000056,53351.41721544001 2025-08-23,17:43:13.000,235,10974454,14565,0,1755970992,12964.540837489993,57.12819339000271,53351.50106088 2025-08-23,17:43:14.000,235,10974474,14885,0,1755970993,12964.480210699992,57.099996869997995,53351.494073760005 2025-08-23,17:43:15.000,235,10974387,14365,0,1755970994,12964.540837489993,57.0295055700044,53351.45215104 2025-08-23,17:43:16.000,235,10974501,14405,0,1755970995,12964.581255349993,57.05065296000248,53351.515035120006 2025-08-23,17:43:17.000,235,10974345,14285,0,1755970996,12964.561046419993,56.98721079000097,53351.34035712001 2025-08-23,17:43:18.000,235,10974511,14605,0,1755970997,12964.513892249997,57.02245643999777,53351.4731124 2025-08-23,17:43:19.000,235,10974437,14405,0,1755970998,12964.601464279993,57.0295055700044,53351.41721544001 2025-08-23,17:43:20.000,235,10974412,14405,0,1755970999,12964.567782730002,56.973112530002254,53351.445163920005 2025-08-23,17:43:21.000,235,10974492,14205,0,1755971000,12964.574519039998,57.0295055700044,53351.45913816 2025-08-23,17:43:22.000,235,10974377,14365,0,1755971001,12964.715981549998,56.8532773199986,53351.29843440001 2025-08-23,17:43:23.000,235,10974544,14285,0,1755971002,12964.668827379988,56.86737558000459,53351.30542152 2025-08-23,17:43:24.000,235,10974453,14445,0,1755971003,12964.776608339998,56.82508080000116,53351.36131848 2025-08-23,17:43:25.000,235,10974491,14285,0,1755971004,12964.790080959989,56.789835150004365,53351.33337 2025-08-23,17:43:26.000,235,10974406,14325,0,1755971005,12964.796817269998,56.78278601999773,53351.35433136 2025-08-23,17:43:27.000,235,10974426,14525,0,1755971006,12964.857444059999,56.70524559000478,53351.24253744 2025-08-23,17:43:28.000,235,10974437,14285,0,1755971007,12964.884389299994,56.740491240001575,53351.396254080006 2025-08-23,17:43:29.000,235,10974526,14565,0,1755971008,12964.897861919999,56.66999994000071,53351.29144728 2025-08-23,17:43:30.000,235,10974484,14605,0,1755971009,12964.938279779999,56.78278601999773,53351.4032412 2025-08-23,17:43:31.000,235,10974421,14445,0,1755971010,12964.97196132999,56.61360689999856,53351.2634988 2025-08-23,17:43:32.000,235,10974413,14565,0,1755971011,12964.904598229994,56.550164730004326,53351.38926696001 2025-08-23,17:43:33.000,235,10974365,14645,0,1755971012,12964.97869764,56.6065577699992,53351.33337 2025-08-23,17:43:34.000,235,10974448,14485,0,1755971013,12965.01237918999,56.52901733999897,53351.24952456001 2025-08-23,17:43:35.000,235,10974384,14525,0,1755971014,12964.99217025999,56.52901733999897,53351.2634988 2025-08-23,17:43:36.000,235,10974406,14325,0,1755971015,12964.958488709999,56.52196820999961,53351.22157608001 2025-08-23,17:43:37.000,235,10974474,14725,0,1755971016,12964.99217025999,56.48672256000282,53351.27048592001 2025-08-23,17:43:38.000,235,10974382,14485,0,1755971017,12964.965225019994,56.557213860003685,53351.27048592001 2025-08-23,17:43:39.000,235,10974367,14285,0,1755971018,12964.918070849999,56.62770516000455,53351.48009952 2025-08-23,17:43:40.000,235,10974434,14685,0,1755971019,12965.005642879994,56.49377169000218,53351.277473040005 2025-08-23,17:43:41.000,235,10974503,14725,0,1755971020,12965.0191155,56.458526039998105,53351.21458896 2025-08-23,17:43:42.000,235,10974387,14325,0,1755971021,12965.086478599995,56.41623126000195,53351.24253744 2025-08-23,17:43:43.000,235,10974443,14285,0,1755971022,12965.03932443,56.39508387000387,53351.24253744 2025-08-23,17:43:44.000,235,10974487,14485,0,1755971023,12964.99890657,56.37393647999852,53351.326382880005 2025-08-23,17:43:45.000,235,10974424,14245,0,1755971024,12965.11342383999,56.36688734999916,53351.34035712001 2025-08-23,17:43:46.000,235,10974441,14725,0,1755971025,12965.066269669995,56.39508387000387,53351.38227984 2025-08-23,17:43:47.000,235,10974508,14725,0,1755971026,12965.21446848999,56.30344517999765,53351.33337 2025-08-23,17:43:48.000,235,10974496,14365,0,1755971027,12965.23467741999,56.338690830001724,53351.27048592001 2025-08-23,17:43:49.000,235,10974547,14525,0,1755971028,12965.25488634999,56.35278909000044,53351.28446016 2025-08-23,17:43:50.000,235,10974407,14245,0,1755971029,12965.23467741999,56.338690830001724,53351.31240864 2025-08-23,17:43:51.000,235,10974398,14285,0,1755971030,12965.29530420999,56.331641700002365,53351.41721544001 2025-08-23,17:43:52.000,235,10974513,14565,0,1755971031,12965.349194689996,56.3598382199998,53351.347344240006 2025-08-23,17:43:53.000,235,10974357,14605,0,1755971032,12965.40308517,56.35278909000044,53351.347344240006 2025-08-23,17:43:54.000,235,10974556,14365,0,1755971033,12965.477184579991,56.36688734999916,53351.36131848 2025-08-23,17:43:55.000,235,10974307,14645,0,1755971034,12965.544547680001,56.2611504000015,53351.46612528001 2025-08-23,17:43:56.000,235,10974457,14605,0,1755971035,12965.490657199996,56.275248660000216,53351.36131848 2025-08-23,17:43:57.000,235,10974489,14405,0,1755971036,12965.531075059997,56.289346919998934,53351.36830560001 2025-08-23,17:43:58.000,235,10974430,14605,0,1755971037,12965.558020299992,56.29639604999829,53351.35433136 2025-08-23,17:43:59.000,235,10974414,14325,0,1755971038,12965.571492919997,56.19770822999999,53351.36830560001 2025-08-23,17:44:00.000,235,10974438,14565,0,1755971039,12965.625383400002,56.25410127000214,53351.396254080006 2025-08-23,17:44:01.000,235,10974372,14485,0,1755971040,12965.625383400002,56.23295388000406,53351.375292720004 2025-08-23,17:44:02.000,235,10974468,14165,0,1755971041,12965.665801260002,56.13426605999848,53351.347344240006 2025-08-23,17:44:03.000,235,10974520,14405,0,1755971042,12965.659064949992,56.21180648999871,53351.34035712001 2025-08-23,17:44:04.000,235,10974428,14685,0,1755971043,12965.598438159992,56.29639604999829,53351.50106088 2025-08-23,17:44:05.000,235,10974466,14205,0,1755971044,12965.766845910002,56.02147998000146,53351.396254080006 2025-08-23,17:44:06.000,235,10974440,14365,0,1755971045,12965.679273879992,56.08492215000297,53351.43817680001 2025-08-23,17:44:07.000,235,10974412,14525,0,1755971046,12965.712955429997,56.07082389000425,53351.4032412 2025-08-23,17:44:08.000,235,10974495,14285,0,1755971047,12965.672537569997,56.091971280002326,53351.46612528001 2025-08-23,17:44:09.000,235,10974420,14565,0,1755971048,12965.645592330002,56.106069540001045,53351.45913816 2025-08-23,17:44:10.000,235,10974528,14805,0,1755971049,12965.686010190002,56.07082389000425,53351.45913816 2025-08-23,17:44:11.000,235,10974441,14245,0,1755971050,12965.712955429997,56.042627369999536,53351.50106088 2025-08-23,17:44:12.000,235,10974518,14645,0,1755971051,12965.699482809992,56.091971280002326,53351.4032412 2025-08-23,17:44:13.000,235,10974354,14485,0,1755971052,12965.787054840002,56.056725629998255,53351.50804800001 2025-08-23,17:44:14.000,235,10974478,14405,0,1755971053,12965.773582219997,56.056725629998255,53351.58490632001 2025-08-23,17:44:15.000,235,10974477,14845,0,1755971054,12965.834209009998,56.2259047500047,53351.67573888001 2025-08-23,17:44:16.000,235,10974486,14965,0,1755971055,12965.820736389993,56.13426605999848,53351.661764640005 2025-08-23,17:44:17.000,235,10974416,14605,0,1755971056,12965.874626869998,56.12016779999976,53351.515035120006 2025-08-23,17:44:18.000,235,10974383,14325,0,1755971057,12965.908308419988,56.12721692999912,53351.5779192 2025-08-23,17:44:19.000,235,10974397,14645,0,1755971058,12966.009353069989,56.148364320004475,53351.50106088 2025-08-23,17:44:20.000,235,10974483,14725,0,1755971059,12965.975671519998,56.099020410001685,53351.59888056 2025-08-23,17:44:21.000,235,10974534,14405,0,1755971060,12965.982407829993,56.14131518999784,53351.57093208 2025-08-23,17:44:22.000,235,10974443,14565,0,1755971061,12966.009353069989,56.155413450003834,53351.58490632001 2025-08-23,17:44:23.000,235,10974581,14565,0,1755971062,12966.016089379998,56.18360997000127,53351.52900936 2025-08-23,17:44:24.000,235,10974563,14445,0,1755971063,12966.083452479994,56.14131518999784,53351.612854800005 2025-08-23,17:44:25.000,235,10974523,14485,0,1755971064,12966.090188789989,56.12721692999912,53351.5779192 2025-08-23,17:44:26.000,235,10974304,14645,0,1755971065,12966.029561999989,56.18360997000127,53351.6477904 2025-08-23,17:44:27.000,235,10974336,14525,0,1755971066,12966.083452479994,56.148364320004475,53351.64080328 2025-08-23,17:44:28.000,235,10974538,14365,0,1755971067,12966.049770929989,56.049676499998895,53351.54997072 2025-08-23,17:44:29.000,235,10974540,14525,0,1755971068,12966.063243549994,56.042627369999536,53351.563944960006 2025-08-23,17:44:30.000,235,10974460,14605,0,1755971069,12966.016089379998,56.12016779999976,53351.55695784001 2025-08-23,17:44:31.000,235,10974532,14605,0,1755971070,12966.043034619994,56.155413450003834,53351.6477904 2025-08-23,17:44:32.000,235,10974462,14405,0,1755971071,12965.948726279988,56.24705214000278,53351.84342976001 2025-08-23,17:44:33.000,235,10974410,14685,0,1755971072,12966.022825689994,56.282297789999575,53351.82246840001 2025-08-23,17:44:34.000,235,10974450,14325,0,1755971073,12966.002616759994,56.30344517999765,53351.857404 2025-08-23,17:44:35.000,235,10974466,14405,0,1755971074,12966.009353069989,56.34573996000108,53351.91330096 2025-08-23,17:44:36.000,235,10974487,14725,0,1755971075,12966.063243549994,56.31049431000429,53351.79451992 2025-08-23,17:44:37.000,235,10974460,14685,0,1755971076,12966.029561999989,56.34573996000108,53351.829455520005 2025-08-23,17:44:38.000,235,10974409,14765,0,1755971077,12966.056507239999,56.282297789999575,53351.82246840001 2025-08-23,17:44:39.000,235,10974452,14445,0,1755971078,12966.049770929989,56.29639604999829,53351.73862296 2025-08-23,17:44:40.000,235,10974382,14565,0,1755971079,12966.016089379998,56.289346919998934,53351.86439112 2025-08-23,17:44:41.000,235,10974452,14445,0,1755971080,12966.022825689994,56.25410127000214,53351.80150704001 2025-08-23,17:44:42.000,235,10974460,14365,0,1755971081,12966.029561999989,56.24705214000278,53351.75259720001 2025-08-23,17:44:43.000,235,10974433,14365,0,1755971082,12966.043034619994,56.19065910000063,53351.69670024 2025-08-23,17:44:44.000,235,10974457,14285,0,1755971083,12965.941989969993,56.21885561999807,53351.80849416 2025-08-23,17:44:45.000,235,10974450,14205,0,1755971084,12965.935253659998,56.2259047500047,53351.68971312 2025-08-23,17:44:46.000,235,10974472,14525,0,1755971085,12965.908308419988,56.25410127000214,53351.81548128 2025-08-23,17:44:47.000,235,10974490,14485,0,1755971086,12965.894835799998,56.21180648999871,53351.829455520005 2025-08-23,17:44:48.000,235,10974395,14365,0,1755971087,12965.874626869998,56.16951171000255,53351.780545680005 2025-08-23,17:44:49.000,235,10974557,14405,0,1755971088,12965.847681630003,56.155413450003834,53351.68971312 2025-08-23,17:44:50.000,235,10974478,14405,0,1755971089,12965.800527459993,56.17656084000191,53351.661764640005 2025-08-23,17:44:51.000,235,10974385,14245,0,1755971090,12965.787054840002,56.12016779999976,53351.74561008 2025-08-23,17:44:52.000,235,10974426,14365,0,1755971091,12965.854417939998,56.0144308500021,53351.61984192 2025-08-23,17:44:53.000,235,10974384,14285,0,1755971092,12965.807263770002,56.0144308500021,53351.5779192 2025-08-23,17:44:54.000,235,10974476,14485,0,1755971093,12965.766845910002,56.08492215000297,53351.54997072 2025-08-23,17:44:55.000,235,10974399,14285,0,1755971094,12965.827472700003,56.042627369999536,53351.53599648001 2025-08-23,17:44:56.000,235,10974472,14525,0,1755971095,12965.800527459993,56.03557824000018,53351.515035120006 2025-08-23,17:44:57.000,235,10974373,14525,0,1755971096,12965.766845910002,56.06377476000489,53351.46612528001 2025-08-23,17:44:58.000,235,10974429,14325,0,1755971097,12965.834209009998,56.07787302000361,53351.542983600004 2025-08-23,17:44:59.000,235,10974549,14365,0,1755971098,12965.867890559988,56.0144308500021,53351.45913816 2025-08-23,17:45:00.000,235,10974487,14525,0,1755971099,12965.867890559988,56.042627369999536,53351.52202224 2025-08-23,17:45:01.000,235,10974472,14565,0,1755971100,12965.867890559988,56.07787302000361,53351.542983600004 2025-08-23,17:45:02.000,235,10974447,14445,0,1755971101,12965.888099489988,56.08492215000297,53351.55695784001 2025-08-23,17:45:03.000,235,10974485,14165,0,1755971102,12965.955462589998,56.07787302000361,53351.53599648001 2025-08-23,17:45:04.000,235,10974473,14405,0,1755971103,12965.915044729998,56.06377476000489,53351.58490632001 2025-08-23,17:45:05.000,235,10974425,14405,0,1755971104,12965.962198899993,56.06377476000489,53351.612854800005 2025-08-23,17:45:06.000,235,10974392,14445,0,1755971105,12965.935253659998,56.106069540001045,53351.65477752001 2025-08-23,17:45:07.000,235,10974426,14885,0,1755971106,12965.888099489988,56.106069540001045,53351.515035120006 2025-08-23,17:45:08.000,235,10974446,14445,0,1755971107,12965.968935209989,56.08492215000297,53351.52202224 2025-08-23,17:45:09.000,235,10974401,14605,0,1755971108,12965.935253659998,56.13426605999848,53351.50804800001 2025-08-23,17:45:10.000,235,10974340,14485,0,1755971109,12965.881363179993,56.06377476000489,53351.4731124 2025-08-23,17:45:11.000,235,10974411,14405,0,1755971110,12965.901572109993,56.056725629998255,53351.48708664001 2025-08-23,17:45:12.000,235,10974391,14565,0,1755971111,12965.840945319993,56.099020410001685,53351.52202224 2025-08-23,17:45:13.000,235,10974457,14925,0,1755971112,12965.820736389993,56.099020410001685,53351.515035120006 2025-08-23,17:45:14.000,235,10974463,14485,0,1755971113,12965.874626869998,55.98623433000466,53351.396254080006 2025-08-23,17:45:15.000,235,10974505,14485,0,1755971114,12965.820736389993,56.091971280002326,53351.515035120006 2025-08-23,17:45:16.000,235,10974404,14285,0,1755971115,12965.787054840002,56.12016779999976,53351.46612528001 2025-08-23,17:45:17.000,235,10974377,14565,0,1755971116,12965.766845910002,56.00738172000274,53351.515035120006 2025-08-23,17:45:18.000,235,10974364,14365,0,1755971117,12965.814000079998,56.106069540001045,53351.445163920005 2025-08-23,17:45:19.000,235,10974502,14765,0,1755971118,12965.807263770002,56.02852911000082,53351.396254080006 2025-08-23,17:45:20.000,235,10974392,14605,0,1755971119,12965.881363179993,56.07082389000425,53351.41721544001 2025-08-23,17:45:21.000,235,10974359,14405,0,1755971120,12965.915044729998,56.049676499998895,53351.41022832 2025-08-23,17:45:22.000,235,10974451,14285,0,1755971121,12965.928517349988,56.08492215000297,53351.31939576001 2025-08-23,17:45:23.000,235,10974466,14165,0,1755971122,12965.962198899993,56.056725629998255,53351.45215104 2025-08-23,17:45:24.000,235,10974433,14445,0,1755971123,12965.941989969993,56.02147998000146,53351.41721544001 2025-08-23,17:45:25.000,235,10974500,14405,0,1755971124,12965.948726279988,56.042627369999536,53351.445163920005 2025-08-23,17:45:26.000,235,10974422,14525,0,1755971125,12966.043034619994,56.00033259000338,53351.42420256 2025-08-23,17:45:27.000,235,10974499,14205,0,1755971126,12966.002616759994,56.00738172000274,53351.396254080006 2025-08-23,17:45:28.000,235,10974385,14565,0,1755971127,12966.056507239999,56.00738172000274,53351.46612528001 2025-08-23,17:45:29.000,235,10974476,14685,0,1755971128,12966.043034619994,55.95098868000059,53351.45913816 2025-08-23,17:45:30.000,235,10974409,14605,0,1755971129,12966.069979859989,55.99328346000402,53351.45913816 2025-08-23,17:45:31.000,235,10974480,14525,0,1755971130,12966.076716169999,55.99328346000402,53351.43118968 2025-08-23,17:45:32.000,235,10974422,14805,0,1755971131,12966.090188789989,55.95098868000059,53351.41721544001 2025-08-23,17:45:33.000,235,10974464,14565,0,1755971132,12966.117134029999,55.97918519999803,53351.50804800001 2025-08-23,17:45:34.000,235,10974405,14645,0,1755971133,12966.083452479994,55.95803780999995,53351.50804800001 2025-08-23,17:45:35.000,235,10974411,14445,0,1755971134,12966.043034619994,56.0144308500021,53351.45215104 2025-08-23,17:45:36.000,235,10974443,14525,0,1755971135,12966.063243549994,55.95803780999995,53351.45215104 2025-08-23,17:45:37.000,235,10974316,14485,0,1755971136,12966.13060664999,55.915743030003796,53351.445163920005 2025-08-23,17:45:38.000,235,10974491,14365,0,1755971137,12966.164288199994,55.95098868000059,53351.4731124 2025-08-23,17:45:39.000,235,10974527,14885,0,1755971138,12966.137342959999,55.95803780999995,53351.43118968 2025-08-23,17:45:40.000,235,10974572,14565,0,1755971139,12966.11039771999,55.99328346000402,53351.41721544001 2025-08-23,17:45:41.000,235,10974374,14485,0,1755971140,12966.123870339994,56.00033259000338,53351.36131848 2025-08-23,17:45:42.000,235,10974496,14405,0,1755971141,12966.164288199994,55.93689042000187,53351.33337 2025-08-23,17:45:43.000,235,10974425,14725,0,1755971142,12966.137342959999,55.9016447699978,53351.375292720004 2025-08-23,17:45:44.000,235,10974503,14605,0,1755971143,12966.123870339994,55.929841290002514,53351.41022832 2025-08-23,17:45:45.000,235,10974331,14565,0,1755971144,12966.123870339994,55.94393955000123,53351.36830560001 2025-08-23,17:45:46.000,235,10974403,14365,0,1755971145,12966.123870339994,55.96508693999931,53351.41022832 2025-08-23,17:45:47.000,235,10974386,14725,0,1755971146,12966.103661409994,55.89459563999844,53351.41022832 2025-08-23,17:45:48.000,235,10974444,14405,0,1755971147,12966.11039771999,55.84525173000293,53351.41022832 2025-08-23,17:45:49.000,235,10974450,14245,0,1755971148,12966.103661409994,55.873448250000365,53351.326382880005 2025-08-23,17:45:50.000,235,10974467,14685,0,1755971149,12966.11039771999,55.82410434000485,53351.43118968 2025-08-23,17:45:51.000,235,10974426,14325,0,1755971150,12966.11039771999,55.8029569499995,53351.38227984 2025-08-23,17:45:52.000,235,10974548,14565,0,1755971151,12966.21817868,55.817055209998216,53351.347344240006 2025-08-23,17:45:53.000,235,10974396,14285,0,1755971152,12966.23838761,55.84525173000293,53351.375292720004 2025-08-23,17:45:54.000,235,10974489,14445,0,1755971153,12966.27880547,55.85230086000229,53351.375292720004 2025-08-23,17:45:55.000,235,10974484,14565,0,1755971154,12966.35964119,55.7677113000027,53351.33337 2025-08-23,17:45:56.000,235,10974491,14325,0,1755971155,12966.39332273999,55.76066217000334,53351.38926696001 2025-08-23,17:45:57.000,235,10974459,14485,0,1755971156,12966.43374059999,55.78885869000078,53351.36830560001 2025-08-23,17:45:58.000,235,10974397,14485,0,1755971157,12966.51457631999,55.85230086000229,53351.36131848 2025-08-23,17:45:59.000,235,10974416,14685,0,1755971158,12966.507840009996,55.85230086000229,53351.43118968 2025-08-23,17:46:00.000,235,10974432,14645,0,1755971159,12966.548257869996,55.83820260000357,53351.45913816 2025-08-23,17:46:01.000,235,10974360,14365,0,1755971160,12966.736874549992,55.85934999000165,53351.494073760005 2025-08-23,17:46:02.000,235,10974443,14605,0,1755971161,12966.703193000001,55.82410434000485,53351.563944960006 2025-08-23,17:46:03.000,235,10974441,14605,0,1755971162,12966.750347169997,55.866399120001006,53351.563944960006 2025-08-23,17:46:04.000,235,10974448,14365,0,1755971163,12966.750347169997,55.915743030003796,53351.59189344 2025-08-23,17:46:05.000,235,10974392,14285,0,1755971164,12966.703193000001,55.97918519999803,53351.563944960006 2025-08-23,17:46:06.000,235,10974436,14565,0,1755971165,12966.743610860001,55.915743030003796,53351.55695784001 2025-08-23,17:46:07.000,235,10974526,14525,0,1755971166,12966.743610860001,55.90869390000444,53351.59888056 2025-08-23,17:46:08.000,235,10974422,14405,0,1755971167,12966.784028720002,55.97918519999803,53351.5779192 2025-08-23,17:46:09.000,235,10974449,14685,0,1755971168,12966.730138239996,55.94393955000123,53351.55695784001 2025-08-23,17:46:10.000,235,10974327,14325,0,1755971169,12966.770556099997,55.94393955000123,53351.66875176 2025-08-23,17:46:11.000,235,10974505,14205,0,1755971170,12966.750347169997,55.95098868000059,53351.612854800005 2025-08-23,17:46:12.000,235,10974427,14405,0,1755971171,12966.669511449996,55.95803780999995,53351.563944960006 2025-08-23,17:46:13.000,235,10974380,14405,0,1755971172,12966.784028720002,56.00738172000274,53351.64080328 2025-08-23,17:46:14.000,235,10974576,14445,0,1755971173,12966.763819790001,55.96508693999931,53351.68971312 2025-08-23,17:46:15.000,235,10974449,14805,0,1755971174,12966.743610860001,55.922792160003155,53351.67573888001 2025-08-23,17:46:16.000,235,10974391,14245,0,1755971175,12966.696456689991,55.929841290002514,53351.66875176 2025-08-23,17:46:17.000,235,10974393,14685,0,1755971176,12966.716665619992,55.93689042000187,53351.72464872001 2025-08-23,17:46:18.000,235,10974381,14445,0,1755971177,12966.736874549992,55.866399120001006,53351.75259720001 2025-08-23,17:46:19.000,235,10974438,14565,0,1755971178,12966.696456689991,55.88754650999908,53351.76657144 2025-08-23,17:46:20.000,235,10974494,14525,0,1755971179,12966.730138239996,55.79590782000014,53351.780545680005 2025-08-23,17:46:21.000,235,10974501,14525,0,1755971180,12966.750347169997,55.83820260000357,53351.77355856001 2025-08-23,17:46:22.000,235,10974493,14645,0,1755971181,12966.750347169997,55.83820260000357,53351.64080328 2025-08-23,17:46:23.000,235,10974449,14445,0,1755971182,12966.750347169997,55.76066217000334,53351.83644264 2025-08-23,17:46:24.000,235,10974408,14605,0,1755971183,12966.709929309996,55.78885869000078,53351.84342976001 2025-08-23,17:46:25.000,235,10974514,14285,0,1755971184,12966.689720379996,55.83820260000357,53351.857404 2025-08-23,17:46:26.000,235,10974551,14725,0,1755971185,12966.730138239996,55.8029569499995,53351.76657144 2025-08-23,17:46:27.000,235,10974571,14485,0,1755971186,12966.682984070001,55.84525173000293,53351.84342976001 2025-08-23,17:46:28.000,235,10974370,14645,0,1755971187,12966.703193000001,55.7677113000027,53351.85041688001 2025-08-23,17:46:29.000,235,10974462,14525,0,1755971188,12966.716665619992,55.81000607999886,53351.76657144 2025-08-23,17:46:30.000,235,10974634,14165,0,1755971189,12966.62235728,55.753613040003984,53351.83644264 2025-08-23,17:46:31.000,235,10974540,14485,0,1755971190,12966.60214835,55.77476043000206,53351.878365360004 2025-08-23,17:46:32.000,235,10974501,14605,0,1755971191,12966.58193942,55.78885869000078,53351.75259720001 2025-08-23,17:46:33.000,235,10974435,14405,0,1755971192,12966.56173049,55.77476043000206,53351.79451992 2025-08-23,17:46:34.000,235,10974439,14805,0,1755971193,12966.54152156,55.817055209998216,53351.73862296 2025-08-23,17:46:35.000,235,10974432,14605,0,1755971194,12966.45394952999,55.817055209998216,53351.79451992 2025-08-23,17:46:36.000,235,10974501,14365,0,1755971195,12966.39332273999,55.817055209998216,53351.77355856001 2025-08-23,17:46:37.000,235,10974608,14445,0,1755971196,12966.40005905,55.817055209998216,53351.76657144 2025-08-23,17:46:38.000,235,10974518,14485,0,1755971197,12966.325959639995,55.88754650999908,53351.74561008 2025-08-23,17:46:39.000,235,10974526,14445,0,1755971198,12966.37985012,55.88754650999908,53351.7176616 2025-08-23,17:46:40.000,235,10974566,14445,0,1755971199,12966.31922333,55.89459563999844,53351.75259720001 2025-08-23,17:46:41.000,235,10974476,14365,0,1755971200,12966.23838761,55.98623433000466,53351.780545680005 2025-08-23,17:46:42.000,235,10974422,14405,0,1755971201,12966.204706059994,55.880497379999724,53351.67573888001 2025-08-23,17:46:43.000,235,10974487,14405,0,1755971202,12966.164288199994,55.873448250000365,53351.7176616 2025-08-23,17:46:44.000,235,10974573,14565,0,1755971203,12966.11039771999,55.88754650999908,53351.59888056 2025-08-23,17:46:45.000,235,10974429,14605,0,1755971204,12966.083452479994,55.8029569499995,53351.55695784001 2025-08-23,17:46:46.000,235,10974376,14365,0,1755971205,12966.063243549994,55.88754650999908,53351.65477752001 2025-08-23,17:46:47.000,235,10974357,14645,0,1755971206,12966.043034619994,55.929841290002514,53351.58490632001 2025-08-23,17:46:48.000,235,10974295,14525,0,1755971207,12966.009353069989,55.89459563999844,53351.5779192 2025-08-23,17:46:49.000,235,10974365,14645,0,1755971208,12966.022825689994,55.817055209998216,53351.55695784001 2025-08-23,17:46:50.000,235,10974438,14325,0,1755971209,12965.962198899993,55.866399120001006,53351.52900936 2025-08-23,17:46:51.000,235,10974402,14605,0,1755971210,12966.009353069989,55.9016447699978,53351.4731124 2025-08-23,17:46:52.000,235,10974524,14445,0,1755971211,12966.002616759994,55.83115347000421,53351.494073760005 2025-08-23,17:46:53.000,235,10974379,14605,0,1755971212,12966.029561999989,55.866399120001006,53351.54997072 2025-08-23,17:46:54.000,235,10974432,14405,0,1755971213,12966.043034619994,55.82410434000485,53351.43817680001 2025-08-23,17:46:55.000,235,10974430,14565,0,1755971214,12966.083452479994,55.929841290002514,53351.494073760005 2025-08-23,17:46:56.000,235,10974397,14565,0,1755971215,12966.204706059994,55.88754650999908,53351.45215104 2025-08-23,17:46:57.000,235,10974473,14525,0,1755971216,12966.25186022999,55.93689042000187,53351.43118968 2025-08-23,17:46:58.000,235,10974424,14725,0,1755971217,12966.27206915999,56.042627369999536,53351.48708664001 2025-08-23,17:46:59.000,235,10974471,14405,0,1755971218,12966.31248701999,55.98623433000466,53351.41022832 2025-08-23,17:47:00.000,235,10974432,14525,0,1755971219,12966.305750709995,56.042627369999536,53351.45913816 2025-08-23,17:47:01.000,235,10974547,14285,0,1755971220,12966.366377499995,55.95098868000059,53351.347344240006 2025-08-23,17:47:02.000,235,10974433,14605,0,1755971221,12966.366377499995,55.98623433000466,53351.34035712001 2025-08-23,17:47:03.000,235,10974518,14485,0,1755971222,12966.31922333,56.049676499998895,53351.38227984 2025-08-23,17:47:04.000,235,10974388,14805,0,1755971223,12966.285541779995,56.00033259000338,53351.396254080006 2025-08-23,17:47:05.000,235,10974378,14485,0,1755971224,12966.23165129999,56.00738172000274,53351.45913816 2025-08-23,17:47:06.000,235,10974406,14605,0,1755971225,12966.17102450999,55.922792160003155,53351.41721544001 2025-08-23,17:47:07.000,235,10974351,14365,0,1755971226,12966.164288199994,55.97918519999803,53351.36830560001 2025-08-23,17:47:08.000,235,10974459,14725,0,1755971227,12966.036298309999,55.94393955000123,53351.396254080006 2025-08-23,17:47:09.000,235,10974362,14605,0,1755971228,12965.982407829993,55.922792160003155,53351.36131848 2025-08-23,17:47:10.000,235,10974425,14365,0,1755971229,12965.874626869998,55.9016447699978,53351.31240864 2025-08-23,17:47:11.000,235,10974587,14445,0,1755971230,12965.847681630003,55.89459563999844,53351.31939576001 2025-08-23,17:47:12.000,235,10974405,14325,0,1755971231,12965.773582219997,55.83115347000421,53351.34035712001 2025-08-23,17:47:13.000,235,10974492,14485,0,1755971232,12965.652328639997,55.880497379999724,53351.34035712001 2025-08-23,17:47:14.000,235,10974410,14565,0,1755971233,12965.665801260002,55.85934999000165,53351.33337 2025-08-23,17:47:15.000,235,10974367,14245,0,1755971234,12965.605174470002,55.94393955000123,53351.27048592001 2025-08-23,17:47:16.000,235,10974384,14565,0,1755971235,12965.598438159992,55.96508693999931,53351.24952456001 2025-08-23,17:47:17.000,235,10974449,14445,0,1755971236,12965.524338750001,56.0144308500021,53351.27048592001 2025-08-23,17:47:18.000,235,10974398,14445,0,1755971237,12965.584965540002,56.042627369999536,53351.31939576001 2025-08-23,17:47:19.000,235,10974517,14525,0,1755971238,12965.625383400002,56.06377476000489,53351.1936276 2025-08-23,17:47:20.000,235,10974452,14525,0,1755971239,12965.645592330002,56.06377476000489,53351.20061472001 2025-08-23,17:47:21.000,235,10974501,14365,0,1755971240,12965.672537569997,56.0144308500021,53351.228563200006 2025-08-23,17:47:22.000,235,10974346,14565,0,1755971241,12965.672537569997,56.12721692999912,53351.1936276 2025-08-23,17:47:23.000,235,10974329,14205,0,1755971242,12965.699482809992,56.18360997000127,53351.16567912 2025-08-23,17:47:24.000,235,10974509,14285,0,1755971243,12965.699482809992,56.20475735999935,53351.277473040005 2025-08-23,17:47:25.000,235,10974462,14605,0,1755971244,12965.766845910002,56.30344517999765,53351.179653360006 2025-08-23,17:47:26.000,235,10974318,14445,0,1755971245,12965.719691739992,56.23295388000406,53351.20061472001 2025-08-23,17:47:27.000,235,10974540,14485,0,1755971246,12965.739900669992,56.282297789999575,53351.22157608001 2025-08-23,17:47:28.000,235,10974346,14485,0,1755971247,12965.719691739992,56.2611504000015,53351.21458896 2025-08-23,17:47:29.000,235,10974376,14525,0,1755971248,12965.766845910002,56.29639604999829,53351.228563200006 2025-08-23,17:47:30.000,235,10974377,14845,0,1755971249,12965.726428050002,56.331641700002365,53351.228563200006 2025-08-23,17:47:31.000,235,10974502,14645,0,1755971250,12965.766845910002,56.34573996000108,53351.18664048 2025-08-23,17:47:32.000,235,10974523,14365,0,1755971251,12965.699482809992,56.39508387000387,53351.15170488001 2025-08-23,17:47:33.000,235,10974465,14605,0,1755971252,12965.706219120002,56.324592570003006,53351.14471776 2025-08-23,17:47:34.000,235,10974445,14485,0,1755971253,12965.672537569997,56.37393647999852,53351.17266624001 2025-08-23,17:47:35.000,235,10974526,14205,0,1755971254,12965.706219120002,56.41623126000195,53351.09580792 2025-08-23,17:47:36.000,235,10974395,14525,0,1755971255,12965.611910779997,56.3598382199998,53351.14471776 2025-08-23,17:47:37.000,235,10974483,14445,0,1755971256,12965.551283989997,56.331641700002365,53351.14471776 2025-08-23,17:47:38.000,235,10974521,14605,0,1755971257,12965.531075059997,56.30344517999765,53351.08183368001 2025-08-23,17:47:39.000,235,10974526,14965,0,1755971258,12965.497393509992,56.36688734999916,53351.039910960004 2025-08-23,17:47:40.000,235,10974497,14485,0,1755971259,12965.456975649991,56.29639604999829,53351.02593672 2025-08-23,17:47:41.000,235,10974367,14685,0,1755971260,12965.456975649991,56.12721692999912,53351.08183368001 2025-08-23,17:47:42.000,235,10974333,14405,0,1755971261,12965.409821479996,56.113118670000404,53351.03292384001 2025-08-23,17:47:43.000,235,10974441,14445,0,1755971262,12965.33572206999,56.113118670000404,53350.98401400001 2025-08-23,17:47:44.000,235,10974407,14365,0,1755971263,12965.19425955999,56.042627369999536,53350.85824584 2025-08-23,17:47:45.000,235,10974412,14445,0,1755971264,12965.187523249995,55.922792160003155,53350.893181440006 2025-08-23,17:47:46.000,235,10974428,14565,0,1755971265,12965.07974229,55.89459563999844,53350.78138752 2025-08-23,17:47:47.000,235,10974375,14445,0,1755971266,12965.046060739995,55.7677113000027,53350.79536176001 2025-08-23,17:47:48.000,235,10974331,14405,0,1755971267,12965.025851809994,55.72541651999927,53350.7394648 2025-08-23,17:47:49.000,235,10974512,14245,0,1755971268,12964.99890657,55.640826959999686,53350.74645192001 2025-08-23,17:47:50.000,235,10974416,14525,0,1755971269,12964.938279779999,55.71131826000055,53350.76741328001 2025-08-23,17:47:51.000,235,10974328,14645,0,1755971270,12964.904598229994,55.59148305000417,53350.66260648 2025-08-23,17:47:52.000,235,10974487,14525,0,1755971271,12964.958488709999,55.59148305000417,53350.73247768 2025-08-23,17:47:53.000,235,10974332,14245,0,1755971272,12964.958488709999,55.63377783000033,53350.75343904 2025-08-23,17:47:54.000,235,10974359,14485,0,1755971273,12964.95175239999,55.71131826000055,53350.7394648 2025-08-23,17:47:55.000,235,10974390,14525,0,1755971274,12964.99890657,55.71131826000055,53350.74645192001 2025-08-23,17:47:56.000,235,10974453,14605,0,1755971275,12964.965225019994,55.82410434000485,53350.7394648 2025-08-23,17:47:57.000,235,10974375,14405,0,1755971276,12965.106687529995,55.79590782000014,53350.725490560006 2025-08-23,17:47:58.000,235,10974381,14205,0,1755971277,12965.15384169999,55.88754650999908,53350.7394648 2025-08-23,17:47:59.000,235,10974403,14805,0,1755971278,12965.086478599995,55.915743030003796,53350.76042616 2025-08-23,17:48:00.000,235,10974465,14445,0,1755971279,12965.147105389995,56.03557824000018,53350.76741328001 2025-08-23,17:48:01.000,235,10974432,14805,0,1755971280,12965.17405062999,56.13426605999848,53350.872220080004 2025-08-23,17:48:02.000,235,10974478,14365,0,1755971281,12965.17405062999,56.19770822999999,53350.75343904 2025-08-23,17:48:03.000,235,10974410,14725,0,1755971282,12965.147105389995,56.14131518999784,53350.76741328001 2025-08-23,17:48:04.000,235,10974468,14485,0,1755971283,12965.106687529995,56.162462580003194,53350.74645192001 2025-08-23,17:48:05.000,235,10974333,14725,0,1755971284,12965.14036908,56.07787302000361,53350.74645192001 2025-08-23,17:48:06.000,235,10974390,14485,0,1755971285,12965.03932443,56.07787302000361,53350.80234888 2025-08-23,17:48:07.000,235,10974563,14605,0,1755971286,12964.99217025999,56.08492215000297,53350.68356784 2025-08-23,17:48:08.000,235,10974413,14685,0,1755971287,12964.91133453999,56.06377476000489,53350.79536176001 2025-08-23,17:48:09.000,235,10974496,14485,0,1755971288,12964.843971439994,56.0144308500021,53350.80234888 2025-08-23,17:48:10.000,235,10974369,14485,0,1755971289,12964.810289889989,55.93689042000187,53350.78138752 2025-08-23,17:48:11.000,235,10974468,14685,0,1755971290,12964.695772619998,56.106069540001045,53350.872220080004 2025-08-23,17:48:12.000,235,10974401,14365,0,1755971291,12964.614936899998,56.02147998000146,53350.893181440006 2025-08-23,17:48:13.000,235,10974533,14245,0,1755971292,12964.601464279993,56.0144308500021,53350.80234888 2025-08-23,17:48:14.000,235,10974419,14485,0,1755971293,12964.621673209993,55.99328346000402,53350.85125872 2025-08-23,17:48:15.000,235,10974392,14565,0,1755971294,12964.547573800002,55.9016447699978,53350.68356784 2025-08-23,17:48:16.000,235,10974486,14325,0,1755971295,12964.507155940002,55.922792160003155,53350.7394648 2025-08-23,17:48:17.000,235,10974414,14445,0,1755971296,12964.480210699992,55.94393955000123,53350.676580720006 2025-08-23,17:48:18.000,235,10974453,14565,0,1755971297,12964.460001769992,55.95803780999995,53350.62767088001 2025-08-23,17:48:19.000,235,10974431,14365,0,1755971298,12964.453265459997,55.93689042000187,53350.676580720006 2025-08-23,17:48:20.000,235,10974382,14685,0,1755971299,12964.446529150002,55.97213606999867,53350.64164512 2025-08-23,17:48:21.000,235,10974334,14525,0,1755971300,12964.332011879997,55.915743030003796,53350.5647868 2025-08-23,17:48:22.000,235,10974386,14765,0,1755971301,12964.338748189992,55.88754650999908,53350.54382544 2025-08-23,17:48:23.000,235,10974397,14365,0,1755971302,12964.338748189992,55.873448250000365,53350.55081256001 2025-08-23,17:48:24.000,235,10974495,14525,0,1755971303,12964.318539259992,55.78180956000142,53350.4949156 2025-08-23,17:48:25.000,235,10974465,14325,0,1755971304,12964.257912469991,55.78885869000078,53350.47395424 2025-08-23,17:48:26.000,235,10974407,14725,0,1755971305,12964.230967229996,55.78180956000142,53350.45299288 2025-08-23,17:48:27.000,235,10974471,14605,0,1755971306,12964.257912469991,55.697220000001835,53350.41805728 2025-08-23,17:48:28.000,235,10974490,14565,0,1755971307,12964.224230920001,55.640826959999686,53350.285302 2025-08-23,17:48:29.000,235,10974410,14685,0,1755971308,12964.170340439996,55.59853218000353,53350.32722472 2025-08-23,17:48:30.000,235,10974377,14565,0,1755971309,12964.204021990001,55.54213914000138,53350.2503664 2025-08-23,17:48:31.000,235,10974376,14565,0,1755971310,12964.150131509996,55.49984435999795,53350.29228912001 2025-08-23,17:48:32.000,235,10974362,14405,0,1755971311,12964.129922579996,55.45050045000244,53350.271327760005 2025-08-23,17:48:33.000,235,10974416,14365,0,1755971312,12964.07603209999,55.415254799998365,53350.271327760005 2025-08-23,17:48:34.000,235,10974339,14205,0,1755971313,12964.09624102999,55.464598710001155,53350.25735352 2025-08-23,17:48:35.000,235,10974537,14365,0,1755971314,12964.09624102999,55.33066523999878,53350.15953384 2025-08-23,17:48:36.000,235,10974479,14405,0,1755971315,12964.09624102999,55.457549580001796,53350.222417920006 2025-08-23,17:48:37.000,235,10974393,14485,0,1755971316,12964.177076749991,55.506893490004586,53350.21543080001 2025-08-23,17:48:38.000,235,10974376,14645,0,1755971317,12964.177076749991,55.520991750003304,53350.19446944001 2025-08-23,17:48:39.000,235,10974362,14685,0,1755971318,12964.11644995999,55.43640219000372,53350.152546720004 2025-08-23,17:48:40.000,235,10974417,14325,0,1755971319,12964.109713649996,55.520991750003304,53350.222417920006 2025-08-23,17:48:41.000,235,10974373,14365,0,1755971320,12964.136658889991,55.52804088000266,53350.25735352 2025-08-23,17:48:42.000,235,10974444,14325,0,1755971321,12964.11644995999,55.60558131000289,53350.201456560004 2025-08-23,17:48:43.000,235,10974430,14045,0,1755971322,12964.08276841,55.61967957000161,53350.1804952 2025-08-23,17:48:44.000,235,10974403,14445,0,1755971323,12964.05582316999,55.62672870000097,53350.18748232 2025-08-23,17:48:45.000,235,10974465,14365,0,1755971324,12964.01540530999,55.690170870002476,53350.222417920006 2025-08-23,17:48:46.000,235,10974398,14565,0,1755971325,12963.988460069995,55.76066217000334,53350.152546720004 2025-08-23,17:48:47.000,235,10974439,14365,0,1755971326,12964.00193269,55.83115347000421,53350.19446944001 2025-08-23,17:48:48.000,235,10974460,14325,0,1755971327,12963.96151483,55.866399120001006,53350.23639216 2025-08-23,17:48:49.000,235,10974359,14405,0,1755971328,12963.95477851999,55.88754650999908,53350.201456560004 2025-08-23,17:48:50.000,235,10974448,14765,0,1755971329,12963.9413059,55.915743030003796,53350.29927624 2025-08-23,17:48:51.000,235,10974392,14525,0,1755971330,12963.95477851999,55.93689042000187,53350.30626336 2025-08-23,17:48:52.000,235,10974383,14405,0,1755971331,12963.97498744999,55.95803780999995,53350.30626336 2025-08-23,17:48:53.000,235,10974347,14685,0,1755971332,12964.069295789996,56.07082389000425,53350.271327760005 2025-08-23,17:48:54.000,235,10974503,14365,0,1755971333,12964.028877929995,56.113118670000404,53350.22940504 2025-08-23,17:48:55.000,235,10974414,14565,0,1755971334,12964.156867819991,56.148364320004475,53350.341198960006 2025-08-23,17:48:56.000,235,10974408,14445,0,1755971335,12964.129922579996,56.19065910000063,53350.33421184001 2025-08-23,17:48:57.000,235,10974419,14525,0,1755971336,12964.224230920001,56.31754344000365,53350.33421184001 2025-08-23,17:48:58.000,235,10974419,14525,0,1755971337,12964.305066640001,56.388034740004514,53350.33421184001 2025-08-23,17:48:59.000,235,10974456,14605,0,1755971338,12964.412847599997,56.44442777999939,53350.36216032001 2025-08-23,17:49:00.000,235,10974456,14565,0,1755971339,12964.453265459997,56.52196820999961,53350.45998000001 2025-08-23,17:49:01.000,235,10974361,14205,0,1755971340,12964.513892249997,56.54311559999769,53350.41805728 2025-08-23,17:49:02.000,235,10974416,14525,0,1755971341,12964.507155940002,56.6065577699992,53350.37613456 2025-08-23,17:49:03.000,235,10974507,14525,0,1755971342,12964.547573800002,56.7193438500035,53350.47395424 2025-08-23,17:49:04.000,235,10974448,14365,0,1755971343,12964.621673209993,56.70524559000478,53350.45299288 2025-08-23,17:49:05.000,235,10974418,14445,0,1755971344,12964.594727969998,56.8532773199986,53350.46696712 2025-08-23,17:49:06.000,235,10974511,14725,0,1755971345,12964.662091069993,56.84622818999924,53350.57177392 2025-08-23,17:49:07.000,235,10974353,14525,0,1755971346,12964.614936899998,56.84622818999924,53350.47395424 2025-08-23,17:49:08.000,235,10974437,14605,0,1755971347,12964.587991660002,56.84622818999924,53350.44600576 2025-08-23,17:49:09.000,235,10974305,14205,0,1755971348,12964.486947010002,56.789835150004365,53350.508889840006 2025-08-23,17:49:10.000,235,10974354,14605,0,1755971349,12964.439792839992,56.77573688999837,53350.439018640005 2025-08-23,17:49:11.000,235,10974442,14405,0,1755971350,12964.271385089996,56.698196459998144,53350.45299288 2025-08-23,17:49:12.000,235,10974481,14245,0,1755971351,12964.244439850001,56.64885255000263,53350.47395424 2025-08-23,17:49:13.000,235,10974423,14285,0,1755971352,12964.18381306,56.64885255000263,53350.47395424 2025-08-23,17:49:14.000,235,10974473,14565,0,1755971353,12964.05582316999,56.507869950000895,53350.44600576 2025-08-23,17:49:15.000,235,10974477,14245,0,1755971354,12963.95477851999,56.48672256000282,53350.34818608 2025-08-23,17:49:16.000,235,10974365,14405,0,1755971355,12963.89415172999,56.514919080000254,53350.34818608 2025-08-23,17:49:17.000,235,10974517,14365,0,1755971356,12963.806579699994,56.458526039998105,53350.390108800006 2025-08-23,17:49:18.000,235,10974336,14365,0,1755971357,12963.846997559995,56.38098560999788,53350.3551732 2025-08-23,17:49:19.000,235,10974439,14405,0,1755971358,12963.719007669999,56.3598382199998,53350.439018640005 2025-08-23,17:49:20.000,235,10974277,14605,0,1755971359,12963.766161839994,56.36688734999916,53350.390108800006 2025-08-23,17:49:21.000,235,10974421,14285,0,1755971360,12963.806579699994,56.3598382199998,53350.30626336 2025-08-23,17:49:22.000,235,10974381,14365,0,1755971361,12963.826788629995,56.37393647999852,53350.22940504 2025-08-23,17:49:23.000,235,10974379,14645,0,1755971362,12963.867206489995,56.49377169000218,53350.24337928001 2025-08-23,17:49:24.000,235,10974404,14525,0,1755971363,12963.86047018,56.46557517000474,53350.2503664 2025-08-23,17:49:25.000,235,10974385,14485,0,1755971364,12963.89415172999,56.62065602999792,53350.26434064001 2025-08-23,17:49:26.000,235,10974453,14445,0,1755971365,12963.97498744999,56.65590168000199,53350.19446944001 2025-08-23,17:49:27.000,235,10974445,14725,0,1755971366,12964.09624102999,56.75458950000029,53350.20844368 2025-08-23,17:49:28.000,235,10974386,14605,0,1755971367,12964.08276841,56.83917905999988,53350.1804952 2025-08-23,17:49:29.000,235,10974362,14605,0,1755971368,12964.12318627,56.90262123000139,53350.18748232 2025-08-23,17:49:30.000,235,10974421,14565,0,1755971369,12964.190549369996,56.909670360000746,53350.19446944001 2025-08-23,17:49:31.000,235,10974447,14205,0,1755971370,12964.204021990001,57.01540730999841,53350.222417920006 2025-08-23,17:49:32.000,235,10974432,14405,0,1755971371,12964.251176159996,57.149340780000784,53350.285302 2025-08-23,17:49:33.000,235,10974396,14405,0,1755971372,12964.298330329992,57.1634390399995,53350.25735352 2025-08-23,17:49:34.000,235,10974453,14525,0,1755971373,12964.311802949996,57.12819339000271,53350.222417920006 2025-08-23,17:49:35.000,235,10974317,14565,0,1755971374,12964.358957119992,57.142291650001425,53350.22940504 2025-08-23,17:49:36.000,235,10974397,14365,0,1755971375,12964.358957119992,56.94491601000482,53350.173508080006 2025-08-23,17:49:37.000,235,10974463,14365,0,1755971376,12964.379166049992,56.959014270003536,53350.222417920006 2025-08-23,17:49:38.000,235,10974378,14325,0,1755971377,12964.379166049992,56.88852297000267,53350.1804952 2025-08-23,17:49:39.000,235,10974487,14245,0,1755971378,12964.264648780001,56.93786687999818,53350.1804952 2025-08-23,17:49:40.000,235,10974398,14365,0,1755971379,12964.291594019996,56.75458950000029,53350.152546720004 2025-08-23,17:49:41.000,235,10974378,14365,0,1755971380,12964.257912469991,56.740491240001575,53350.19446944001 2025-08-23,17:49:42.000,235,10974400,14565,0,1755971381,12964.204021990001,56.684098199999426,53350.15953384 2025-08-23,17:49:43.000,235,10974423,14885,0,1755971382,12964.156867819991,56.54311559999769,53350.110624 2025-08-23,17:49:44.000,235,10974483,14485,0,1755971383,12964.09624102999,56.48672256000282,53350.18748232 2025-08-23,17:49:45.000,235,10974358,14525,0,1755971384,12964.04235055,56.451476909998746,53350.11761112 2025-08-23,17:49:46.000,235,10974419,14565,0,1755971385,12964.089504719996,56.31049431000429,53350.02677856001 2025-08-23,17:49:47.000,235,10974382,14565,0,1755971386,12964.069295789996,56.36688734999916,53350.09664976001 2025-08-23,17:49:48.000,235,10974468,14445,0,1755971387,12964.08276841,56.21885561999807,53349.94293312 2025-08-23,17:49:49.000,235,10974411,14565,0,1755971388,12964.05582316999,56.155413450003834,53349.87306192 2025-08-23,17:49:50.000,235,10974351,14285,0,1755971389,12964.00193269,56.13426605999848,53349.85210056 2025-08-23,17:49:51.000,235,10974315,14405,0,1755971390,12964.00193269,56.091971280002326,53349.866074800004 2025-08-23,17:49:52.000,235,10974409,14525,0,1755971391,12964.01540530999,56.12721692999912,53349.83113920001 2025-08-23,17:49:53.000,235,10974373,14525,0,1755971392,12964.07603209999,56.162462580003194,53349.84511344 2025-08-23,17:49:54.000,235,10974381,14365,0,1755971393,12964.03561423999,56.13426605999848,53349.7962036 2025-08-23,17:49:55.000,235,10974409,14565,0,1755971394,12964.02214162,56.155413450003834,53349.77524224 2025-08-23,17:49:56.000,235,10974424,14405,0,1755971395,12964.06255948,56.18360997000127,53349.768255120005 2025-08-23,17:49:57.000,235,10974477,14165,0,1755971396,12964.049086859995,56.23295388000406,53349.817164960004 2025-08-23,17:49:58.000,235,10974475,14405,0,1755971397,12964.069295789996,56.30344517999765,53349.7263324 2025-08-23,17:49:59.000,235,10974338,14525,0,1755971398,12964.08276841,56.31049431000429,53349.83113920001 2025-08-23,17:50:00.000,235,10974319,14285,0,1755971399,12963.97498744999,56.37393647999852,53349.88004904001 2025-08-23,17:50:01.000,235,10974302,14365,0,1755971400,12964.09624102999,56.458526039998105,53349.84511344 2025-08-23,17:50:02.000,235,10974385,14565,0,1755971401,12963.968251139995,56.44442777999939,53349.90799752001 2025-08-23,17:50:03.000,235,10974422,14365,0,1755971402,12964.02214162,56.500820820001536,53349.94992024 2025-08-23,17:50:04.000,235,10974446,14445,0,1755971403,12964.08276841,56.42328039000131,53349.87306192 2025-08-23,17:50:05.000,235,10974356,14805,0,1755971404,12964.02214162,56.564262990003044,53349.9010104 2025-08-23,17:50:06.000,235,10974479,14605,0,1755971405,12964.089504719996,56.43032952000067,53349.838126320006 2025-08-23,17:50:07.000,235,10974408,14365,0,1755971406,12963.98172376,56.5713121200024,53349.91498464 2025-08-23,17:50:08.000,235,10974399,14645,0,1755971407,12963.927833279995,56.550164730004326,53349.817164960004 2025-08-23,17:50:09.000,235,10974324,14605,0,1755971408,12963.97498744999,56.48672256000282,53349.74030664001 2025-08-23,17:50:10.000,235,10974396,14725,0,1755971409,12963.988460069995,56.59245951000048,53349.69139680001 2025-08-23,17:50:11.000,235,10974360,14445,0,1755971410,12963.93456958999,56.59245951000048,53349.7263324 2025-08-23,17:50:12.000,235,10974414,14525,0,1755971411,12963.907624349995,56.6065577699992,53349.78921648001 2025-08-23,17:50:13.000,235,10974512,14525,0,1755971412,12963.87394279999,56.65590168000199,53349.78222936 2025-08-23,17:50:14.000,235,10974317,14325,0,1755971413,12963.86047018,56.66295081000135,53349.7962036 2025-08-23,17:50:15.000,235,10974472,14565,0,1755971414,12963.90088804,56.64885255000263,53349.74030664001 2025-08-23,17:50:16.000,235,10974442,14325,0,1755971415,12963.84026125,56.63475429000391,53349.71235816001 2025-08-23,17:50:17.000,235,10974409,14525,0,1755971416,12963.81331600999,56.70524559000478,53349.76126800001 2025-08-23,17:50:18.000,235,10974406,14485,0,1755971417,12963.739216599999,56.698196459998144,53349.67742256 2025-08-23,17:50:19.000,235,10974413,14485,0,1755971418,12963.671853499989,56.70524559000478,53349.62152560001 2025-08-23,17:50:20.000,235,10974337,14605,0,1755971419,12963.71227135999,56.65590168000199,53349.649474080004 2025-08-23,17:50:21.000,235,10974342,14285,0,1755971420,12963.631435639989,56.64885255000263,53349.670435440006 2025-08-23,17:50:22.000,235,10974512,14725,0,1755971421,12963.584281469994,56.66999994000071,53349.54466728001 2025-08-23,17:50:23.000,235,10974366,14365,0,1755971422,12963.604490399994,56.57836125000176,53349.54466728001 2025-08-23,17:50:24.000,235,10974472,14205,0,1755971423,12963.577545159998,56.57836125000176,53349.60755136 2025-08-23,17:50:25.000,235,10974391,14245,0,1755971424,12963.557336229998,56.47967343000346,53349.60755136 2025-08-23,17:50:26.000,235,10974382,14485,0,1755971425,12963.496709439998,56.44442777999939,53349.58659 2025-08-23,17:50:27.000,235,10974425,14365,0,1755971426,12963.456291579998,56.388034740004514,53349.54466728001 2025-08-23,17:50:28.000,235,10974378,14885,0,1755971427,12963.510182059988,56.324592570003006,53349.61453848 2025-08-23,17:50:29.000,235,10974348,14405,0,1755971428,12963.456291579998,56.29639604999829,53349.49575744001 2025-08-23,17:50:30.000,235,10974349,14805,0,1755971429,12963.510182059988,56.21180648999871,53349.4468476 2025-08-23,17:50:31.000,235,10974413,14565,0,1755971430,12963.489973129988,56.24000301000342,53349.411912 2025-08-23,17:50:32.000,235,10974515,14805,0,1755971431,12963.543863609993,56.14131518999784,53349.432873360005 2025-08-23,17:50:33.000,235,10974329,14165,0,1755971432,12963.570808849989,56.14131518999784,53349.46780896 2025-08-23,17:50:34.000,235,10974349,14485,0,1755971433,12963.624699329994,56.00738172000274,53349.46082184 2025-08-23,17:50:35.000,235,10974335,14525,0,1755971434,12963.698798739999,56.091971280002326,53349.48877032 2025-08-23,17:50:36.000,235,10974519,14445,0,1755971435,12963.73248028999,56.049676499998895,53349.45383472001 2025-08-23,17:50:37.000,235,10974306,14565,0,1755971436,12963.826788629995,56.049676499998895,53349.551654400006 2025-08-23,17:50:38.000,235,10974473,14205,0,1755971437,12963.91436065999,56.113118670000404,53349.47479608001 2025-08-23,17:50:39.000,235,10974343,14485,0,1755971438,12963.97498744999,56.162462580003194,53349.54466728001 2025-08-23,17:50:40.000,235,10974473,14605,0,1755971439,12964.07603209999,56.148364320004475,53349.63549984 2025-08-23,17:50:41.000,235,10974466,14525,0,1755971440,12964.156867819991,56.16951171000255,53349.62851272 2025-08-23,17:50:42.000,235,10974415,14565,0,1755971441,12964.210758299996,56.21885561999807,53349.6564612 2025-08-23,17:50:43.000,235,10974444,14485,0,1755971442,12964.217494609991,56.21885561999807,53349.6564612 2025-08-23,17:50:44.000,235,10974458,14405,0,1755971443,12964.257912469991,56.31754344000365,53349.61453848 2025-08-23,17:50:45.000,235,10974436,14605,0,1755971444,12964.284857710001,56.324592570003006,53349.670435440006 2025-08-23,17:50:46.000,235,10974399,14485,0,1755971445,12964.257912469991,56.40918213000259,53349.56562864 2025-08-23,17:50:47.000,235,10974508,14285,0,1755971446,12964.291594019996,56.48672256000282,53349.71235816001 2025-08-23,17:50:48.000,235,10974454,14285,0,1755971447,12964.177076749991,56.507869950000895,53349.69139680001 2025-08-23,17:50:49.000,235,10974389,14405,0,1755971448,12964.156867819991,56.4726243000041,53349.70537104 2025-08-23,17:50:50.000,235,10974417,14325,0,1755971449,12964.1433952,56.53606646999833,53349.7263324 2025-08-23,17:50:51.000,235,10974394,14405,0,1755971450,12964.09624102999,56.507869950000895,53349.74729376 2025-08-23,17:50:52.000,235,10974432,14565,0,1755971451,12964.028877929995,56.48672256000282,53349.73331952 2025-08-23,17:50:53.000,235,10974455,14365,0,1755971452,12963.93456958999,56.557213860003685,53349.74030664001 2025-08-23,17:50:54.000,235,10974368,14565,0,1755971453,12963.93456958999,56.5713121200024,53349.80319072 2025-08-23,17:50:55.000,235,10974375,14645,0,1755971454,12963.90088804,56.62770516000455,53349.838126320006 2025-08-23,17:50:56.000,235,10974418,14485,0,1755971455,12963.86047018,56.58541038000112,53349.75428088 2025-08-23,17:50:57.000,235,10974407,14485,0,1755971456,12963.86047018,56.564262990003044,53349.7263324 2025-08-23,17:50:58.000,235,10974434,14525,0,1755971457,12963.846997559995,56.54311559999769,53349.78222936 2025-08-23,17:50:59.000,235,10974382,14325,0,1755971458,12963.86047018,56.52196820999961,53349.77524224 2025-08-23,17:51:00.000,235,10974441,14565,0,1755971459,12963.89415172999,56.500820820001536,53349.87306192 2025-08-23,17:51:01.000,235,10974489,14405,0,1755971460,12963.89415172999,56.49377169000218,53349.85210056 2025-08-23,17:51:02.000,235,10974448,14765,0,1755971461,12963.9413059,56.44442777999939,53349.77524224 2025-08-23,17:51:03.000,235,10974414,14365,0,1755971462,12963.95477851999,56.36688734999916,53349.78921648001 2025-08-23,17:51:04.000,235,10974417,14565,0,1755971463,12964.109713649996,56.331641700002365,53349.81017784001 2025-08-23,17:51:05.000,235,10974336,14565,0,1755971464,12964.12318627,56.338690830001724,53349.85908768001 2025-08-23,17:51:06.000,235,10974363,14565,0,1755971465,12964.210758299996,56.29639604999829,53349.83113920001 2025-08-23,17:51:07.000,235,10974435,14445,0,1755971466,12964.298330329992,56.324592570003006,53349.91498464 2025-08-23,17:51:08.000,235,10974279,14525,0,1755971467,12964.372429739997,56.2611504000015,53349.81017784001 2025-08-23,17:51:09.000,235,10974442,14485,0,1755971468,12964.466738080002,56.21885561999807,53349.887036160006 2025-08-23,17:51:10.000,235,10974473,14605,0,1755971469,12964.574519039998,56.21180648999871,53349.92197176 2025-08-23,17:51:11.000,235,10974381,14565,0,1755971470,12964.621673209993,56.21180648999871,53349.91498464 2025-08-23,17:51:12.000,235,10974417,14405,0,1755971471,12964.715981549998,56.042627369999536,53349.935946000005 2025-08-23,17:51:13.000,235,10974482,14485,0,1755971472,12964.796817269998,55.97918519999803,53349.94293312 2025-08-23,17:51:14.000,235,10974469,14325,0,1755971473,12964.843971439994,55.97213606999867,53350.110624 2025-08-23,17:51:15.000,235,10974319,14525,0,1755971474,12964.810289889989,55.880497379999724,53350.08267552 2025-08-23,17:51:16.000,235,10974435,14565,0,1755971475,12964.877652989999,55.85230086000229,53350.07568840001 2025-08-23,17:51:17.000,235,10974385,14565,0,1755971476,12964.756399409998,55.79590782000014,53350.005817200006 2025-08-23,17:51:18.000,235,10974368,14565,0,1755971477,12964.722717859993,55.704269130001194,53350.02677856001 2025-08-23,17:51:19.000,235,10974399,14245,0,1755971478,12964.722717859993,55.61967957000161,53349.96389448 2025-08-23,17:51:20.000,235,10974423,14685,0,1755971479,12964.587991660002,55.61263044000225,53350.01280432 2025-08-23,17:51:21.000,235,10974586,14565,0,1755971480,12964.574519039998,55.48574609999923,53350.01280432 2025-08-23,17:51:22.000,235,10974478,14485,0,1755971481,12964.473474389997,55.408205669999006,53350.08267552 2025-08-23,17:51:23.000,235,10974505,14365,0,1755971482,12964.385902360002,55.38705828000093,53349.984855840004 2025-08-23,17:51:24.000,235,10974361,14445,0,1755971483,12964.298330329992,55.3095178500007,53349.96389448 2025-08-23,17:51:25.000,235,10974503,14365,0,1755971484,12964.217494609991,55.22492829000112,53350.005817200006 2025-08-23,17:51:26.000,235,10974430,14725,0,1755971485,12964.109713649996,55.288370460002625,53349.984855840004 2025-08-23,17:51:27.000,235,10974369,14565,0,1755971486,12964.00193269,55.13328960000217,53349.984855840004 2025-08-23,17:51:28.000,235,10974388,14365,0,1755971487,12963.927833279995,55.14738786000089,53350.005817200006 2025-08-23,17:51:29.000,235,10974402,14445,0,1755971488,12963.83352493999,55.13328960000217,53349.90799752001 2025-08-23,17:51:30.000,235,10974318,14405,0,1755971489,12963.739216599999,55.03460178000387,53349.94293312 2025-08-23,17:51:31.000,235,10974477,14485,0,1755971490,12963.739216599999,55.055749170001945,53349.94293312 2025-08-23,17:51:32.000,235,10974381,14605,0,1755971491,12963.624699329994,55.09099481999874,53349.85908768001 2025-08-23,17:51:33.000,235,10974368,14405,0,1755971492,12963.698798739999,54.98525787000108,53349.77524224 2025-08-23,17:51:34.000,235,10974336,14525,0,1755971493,12963.597754089998,54.999356129999796,53349.78921648001 2025-08-23,17:51:35.000,235,10974388,14485,0,1755971494,12963.577545159998,54.97820874000172,53349.7962036 2025-08-23,17:51:36.000,235,10974373,14565,0,1755971495,12963.577545159998,54.97115961000236,53349.78921648001 2025-08-23,17:51:37.000,235,10974364,14285,0,1755971496,12963.523654679993,54.98525787000108,53349.7263324 2025-08-23,17:51:38.000,235,10974487,14525,0,1755971497,12963.611226709989,55.03460178000387,53349.75428088 2025-08-23,17:51:39.000,235,10974425,14565,0,1755971498,12963.651644569989,55.062798300001305,53349.817164960004 2025-08-23,17:51:40.000,235,10974463,14765,0,1755971499,12963.591017779989,55.04165091000323,53349.82415208 2025-08-23,17:51:41.000,235,10974496,14205,0,1755971500,12963.665117189994,55.062798300001305,53349.69139680001 2025-08-23,17:51:42.000,235,10974395,14565,0,1755971501,12963.611226709989,55.069847430000664,53349.70537104 2025-08-23,17:51:43.000,235,10974414,14365,0,1755971502,12963.678589809999,55.048700040002586,53349.83113920001 2025-08-23,17:51:44.000,235,10974429,14725,0,1755971503,12963.79310707999,55.112142210004095,53349.698383920004 2025-08-23,17:51:45.000,235,10974415,14525,0,1755971504,12963.766161839994,55.17558437999833,53349.78921648001 2025-08-23,17:51:46.000,235,10974482,14525,0,1755971505,12963.79310707999,55.239026549999835,53349.768255120005 2025-08-23,17:51:47.000,235,10974363,14565,0,1755971506,12963.79310707999,55.27427220000391,53349.74030664001 2025-08-23,17:51:48.000,235,10974365,14605,0,1755971507,12963.84026125,55.239026549999835,53349.768255120005 2025-08-23,17:51:49.000,235,10974281,14565,0,1755971508,12963.81331600999,55.246075679999194,53349.768255120005 2025-08-23,17:51:50.000,235,10974468,14605,0,1755971509,12963.73248028999,55.35181263000413,53349.67742256 2025-08-23,17:51:51.000,235,10974518,14605,0,1755971510,12963.766161839994,55.295419590001984,53349.68440968 2025-08-23,17:51:52.000,235,10974364,14765,0,1755971511,12963.671853499989,55.31656698000006,53349.69139680001 2025-08-23,17:51:53.000,235,10974499,14645,0,1755971512,12963.638171949999,55.35181263000413,53349.69139680001 2025-08-23,17:51:54.000,235,10974378,14565,0,1755971513,12963.611226709989,55.25312480999855,53349.67742256 2025-08-23,17:51:55.000,235,10974408,14605,0,1755971514,12963.564072539994,55.25312480999855,53349.57960288 2025-08-23,17:51:56.000,235,10974363,14525,0,1755971515,12963.523654679993,55.26017393999791,53349.57261576001 2025-08-23,17:51:57.000,235,10974444,14365,0,1755971516,12963.463027889993,55.12624047000281,53349.62152560001 2025-08-23,17:51:58.000,235,10974405,14565,0,1755971517,12963.436082649998,55.22492829000112,53349.63549984 2025-08-23,17:51:59.000,235,10974412,14645,0,1755971518,12963.402401099993,55.14738786000089,53349.62152560001 2025-08-23,17:52:00.000,235,10974479,14605,0,1755971519,12963.361983239993,55.119191340003454,53349.551654400006 2025-08-23,17:52:01.000,235,10974431,14565,0,1755971520,12963.341774309993,55.12624047000281,53349.55864152 2025-08-23,17:52:02.000,235,10974371,14685,0,1755971521,12963.409137410003,54.99230700000044,53349.52370592001 2025-08-23,17:52:03.000,235,10974412,14445,0,1755971522,12963.402401099993,54.964110480003,53349.53768016 2025-08-23,17:52:04.000,235,10974367,14485,0,1755971523,12963.436082649998,54.95001222000428,53349.47479608001 2025-08-23,17:52:05.000,235,10974414,14605,0,1755971524,12963.516918369998,54.97820874000172,53349.57960288 2025-08-23,17:52:06.000,235,10974400,14525,0,1755971525,12963.570808849989,54.8654226600047,53349.60755136 2025-08-23,17:52:07.000,235,10974512,14805,0,1755971526,12963.624699329994,54.85837352999806,53349.48877032 2025-08-23,17:52:08.000,235,10974351,14445,0,1755971527,12963.719007669999,54.85837352999806,53349.46780896 2025-08-23,17:52:09.000,235,10974559,14445,0,1755971528,12963.89415172999,54.84427526999934,53349.57960288 2025-08-23,17:52:10.000,235,10974360,14525,0,1755971529,12963.99519637999,54.8654226600047,53349.66344832001 2025-08-23,17:52:11.000,235,10974404,14565,0,1755971530,12964.08276841,54.8654226600047,53349.698383920004 2025-08-23,17:52:12.000,235,10974504,14645,0,1755971531,12964.210758299996,54.91476657000021,53349.58659 2025-08-23,17:52:13.000,235,10974462,14165,0,1755971532,12964.291594019996,54.8654226600047,53349.64248696001 2025-08-23,17:52:14.000,235,10974363,14285,0,1755971533,12964.392638669997,54.94296308999765,53349.76126800001 2025-08-23,17:52:15.000,235,10974452,14725,0,1755971534,12964.453265459997,54.879520920003415,53349.7263324 2025-08-23,17:52:16.000,235,10974373,14405,0,1755971535,12964.493683319997,54.76673483999912,53349.67742256 2025-08-23,17:52:17.000,235,10974328,14445,0,1755971536,12964.513892249997,54.81607875000191,53349.768255120005 2025-08-23,17:52:18.000,235,10974443,14725,0,1755971537,12964.439792839992,54.837226139999984,53349.7962036 2025-08-23,17:52:19.000,235,10974490,14445,0,1755971538,12964.372429739997,54.72444006000296,53349.85908768001 2025-08-23,17:52:20.000,235,10974432,14485,0,1755971539,12964.358957119992,54.81607875000191,53349.81017784001 2025-08-23,17:52:21.000,235,10974528,14525,0,1755971540,12964.284857710001,54.7173909300036,53349.85210056 2025-08-23,17:52:22.000,235,10974386,14365,0,1755971541,12964.244439850001,54.62575224000466,53349.80319072 2025-08-23,17:52:23.000,235,10974387,14405,0,1755971542,12964.089504719996,54.57640833000187,53349.83113920001 2025-08-23,17:52:24.000,235,10974401,14485,0,1755971543,12963.95477851999,54.477720510003564,53349.81017784001 2025-08-23,17:52:25.000,235,10974397,14605,0,1755971544,12963.77963446,54.44952398999885,53349.75428088 2025-08-23,17:52:26.000,235,10974580,14565,0,1755971545,12963.69206242999,54.30149225999776,53349.73331952 2025-08-23,17:52:27.000,235,10974406,14565,0,1755971546,12963.463027889993,54.22395183000481,53349.649474080004 2025-08-23,17:52:28.000,235,10974405,14365,0,1755971547,12963.321565379993,54.18165705000138,53349.60755136 2025-08-23,17:52:29.000,235,10974481,14365,0,1755971548,12963.193575489997,54.026576190000924,53349.69139680001 2025-08-23,17:52:30.000,235,10974338,14645,0,1755971549,12962.998222499991,53.89969184999791,53349.62152560001 2025-08-23,17:52:31.000,235,10974299,14365,0,1755971550,12962.870232609996,53.80805315999896,53349.53768016 2025-08-23,17:52:32.000,235,10974399,14725,0,1755971551,12962.77592426999,53.63887403999979,53349.600564240005 2025-08-23,17:52:33.000,235,10974405,14325,0,1755971552,12962.71529747999,53.66002142999787,53349.502744560006 2025-08-23,17:52:34.000,235,10974473,14485,0,1755971553,12962.55362603999,53.59657926000364,53349.481783200004 2025-08-23,17:52:35.000,235,10974407,14525,0,1755971554,12962.56036235,53.54723535000085,53349.52370592001 2025-08-23,17:52:36.000,235,10974455,14365,0,1755971555,12962.499735559999,53.434449270003824,53349.50973168 2025-08-23,17:52:37.000,235,10974436,14485,0,1755971556,12962.445845079994,53.441498400003184,53349.37697640001 2025-08-23,17:52:38.000,235,10974360,14445,0,1755971557,12962.418899839999,53.434449270003824,53349.34902792 2025-08-23,17:52:39.000,235,10974362,14525,0,1755971558,12962.466054009994,53.39920361999975,53349.34902792 2025-08-23,17:52:40.000,235,10974366,14405,0,1755971559,12962.49299924999,53.392154490000394,53349.39793776 2025-08-23,17:52:41.000,235,10974404,14445,0,1755971560,12962.567098659994,53.441498400003184,53349.2721696 2025-08-23,17:52:42.000,235,10974546,14285,0,1755971561,12962.668143309995,53.46969492000062,53349.39793776 2025-08-23,17:52:43.000,235,10974449,14245,0,1755971562,12962.789396889995,53.50494057000469,53349.41889912 2025-08-23,17:52:44.000,235,10974379,14645,0,1755971563,12962.87696891999,53.54723535000085,53349.32107944 2025-08-23,17:52:45.000,235,10974556,14645,0,1755971564,12963.025167740001,53.50494057000469,53349.34902792 2025-08-23,17:52:46.000,235,10974294,14525,0,1755971565,12963.132948699997,53.52608796000277,53349.335053680006 2025-08-23,17:52:47.000,235,10974408,14405,0,1755971566,12963.254202279997,53.58953013000428,53349.35601504001 2025-08-23,17:52:48.000,235,10974437,14725,0,1755971567,12963.402401099993,53.59657926000364,53349.30710520001 2025-08-23,17:52:49.000,235,10974417,14525,0,1755971568,12963.463027889993,53.65297229999851,53349.411912 2025-08-23,17:52:50.000,235,10974383,14805,0,1755971569,12963.591017779989,53.65297229999851,53349.40492488001 2025-08-23,17:52:51.000,235,10974477,14525,0,1755971570,12963.658380879999,53.603628390002996,53349.36998928 2025-08-23,17:52:52.000,235,10974416,14725,0,1755971571,12963.75942553,53.67411969000386,53349.34902792 2025-08-23,17:52:53.000,235,10974392,14565,0,1755971572,12963.77289814999,53.610677520002355,53349.34902792 2025-08-23,17:52:54.000,235,10974476,14605,0,1755971573,12963.826788629995,53.617726650001714,53349.40492488001 2025-08-23,17:52:55.000,235,10974441,14445,0,1755971574,12963.846997559995,53.554284480000206,53349.5167188 2025-08-23,17:52:56.000,235,10974409,14365,0,1755971575,12963.907624349995,53.561333609999565,53349.55864152 2025-08-23,17:52:57.000,235,10974421,14565,0,1755971576,12963.81331600999,53.54723535000085,53349.47479608001 2025-08-23,17:52:58.000,235,10974397,14405,0,1755971577,12963.867206489995,53.51903883000341,53349.55864152 2025-08-23,17:52:59.000,235,10974411,14565,0,1755971578,12963.88067911,53.434449270003824,53349.57261576001 2025-08-23,17:53:00.000,235,10974397,14485,0,1755971579,12963.786370769994,53.44854753000254,53349.600564240005 2025-08-23,17:53:01.000,235,10974378,14325,0,1755971580,12963.82005232,53.41330187999847,53349.67742256 2025-08-23,17:53:02.000,235,10974395,14485,0,1755971581,12963.786370769994,53.441498400003184,53349.719345280006 2025-08-23,17:53:03.000,235,10974394,14205,0,1755971582,12963.786370769994,53.31461406000017,53349.698383920004 2025-08-23,17:53:04.000,235,10974349,14525,0,1755971583,12963.69206242999,53.27936841000337,53349.75428088 2025-08-23,17:53:05.000,235,10974450,14405,0,1755971584,12963.631435639989,53.30051580000145,53349.73331952 2025-08-23,17:53:06.000,235,10974344,14365,0,1755971585,12963.678589809999,53.3569088400036,53349.7962036 2025-08-23,17:53:07.000,235,10974405,14285,0,1755971586,12963.611226709989,53.29346667000209,53349.70537104 2025-08-23,17:53:08.000,235,10974468,14485,0,1755971587,12963.611226709989,53.328712319998886,53349.817164960004 2025-08-23,17:53:09.000,235,10974553,14685,0,1755971588,12963.537127299998,53.31461406000017,53349.76126800001 2025-08-23,17:53:10.000,235,10974412,14365,0,1755971589,12963.537127299998,53.27231928000401,53349.77524224 2025-08-23,17:53:11.000,235,10974429,14365,0,1755971590,12963.557336229998,53.335761449998245,53349.77524224 2025-08-23,17:53:12.000,235,10974411,14685,0,1755971591,12963.516918369998,53.30756493000081,53349.838126320006 2025-08-23,17:53:13.000,235,10974409,14645,0,1755971592,12963.503445749993,53.34985971000424,53349.87306192 2025-08-23,17:53:14.000,235,10974395,14565,0,1755971593,12963.543863609993,53.34985971000424,53349.87306192 2025-08-23,17:53:15.000,235,10974511,14445,0,1755971594,12963.449555269988,53.34985971000424,53349.85210056 2025-08-23,17:53:16.000,235,10974437,14445,0,1755971595,12963.442818959993,53.378056230001675,53349.817164960004 2025-08-23,17:53:17.000,235,10974375,14485,0,1755971596,12963.422610029993,53.328712319998886,53349.7962036 2025-08-23,17:53:18.000,235,10974462,14325,0,1755971597,12963.429346339988,53.385105360001035,53349.698383920004 2025-08-23,17:53:19.000,235,10974309,14565,0,1755971598,12963.483236819993,53.46969492000062,53349.85210056 2025-08-23,17:53:20.000,235,10974442,14525,0,1755971599,12963.476500509998,53.48379317999934,53349.88004904001 2025-08-23,17:53:21.000,235,10974313,14485,0,1755971600,12963.516918369998,53.52608796000277,53349.7962036 2025-08-23,17:53:22.000,235,10974423,14525,0,1755971601,12963.483236819993,53.52608796000277,53349.768255120005 2025-08-23,17:53:23.000,235,10974411,14405,0,1755971602,12963.597754089998,53.603628390002996,53349.80319072 2025-08-23,17:53:24.000,235,10974384,14725,0,1755971603,12963.698798739999,53.58248099999764,53349.768255120005 2025-08-23,17:53:25.000,235,10974408,14205,0,1755971604,12963.705535049994,53.667070560004504,53349.90799752001 2025-08-23,17:53:26.000,235,10974381,14325,0,1755971605,12963.766161839994,53.7023162100013,53349.9010104 2025-08-23,17:53:27.000,235,10974366,14325,0,1755971606,12963.84026125,53.74461099000473,53349.85908768001 2025-08-23,17:53:28.000,235,10974463,14165,0,1755971607,12963.92109697,53.76575838000281,53349.87306192 2025-08-23,17:53:29.000,235,10974414,14565,0,1755971608,12964.03561423999,53.730512729998736,53349.99883008001 2025-08-23,17:53:30.000,235,10974382,14525,0,1755971609,12964.089504719996,53.779856640001526,53349.99184296 2025-08-23,17:53:31.000,235,10974494,14605,0,1755971610,12964.177076749991,53.85739707000175,53350.033765680004 2025-08-23,17:53:32.000,235,10974386,14405,0,1755971611,12964.264648780001,53.786905770000885,53349.88004904001 2025-08-23,17:53:33.000,235,10974463,14405,0,1755971612,12964.372429739997,53.779856640001526,53350.005817200006 2025-08-23,17:53:34.000,235,10974475,14725,0,1755971613,12964.527364870002,53.59657926000364,53350.09664976001 2025-08-23,17:53:35.000,235,10974297,14365,0,1755971614,12964.453265459997,53.66002142999787,53350.06870128 2025-08-23,17:53:36.000,235,10974461,14445,0,1755971615,12964.540837489993,53.48379317999934,53350.152546720004 2025-08-23,17:53:37.000,235,10974451,14365,0,1755971616,12964.534101179997,53.58953013000428,53350.152546720004 2025-08-23,17:53:38.000,235,10974457,14725,0,1755971617,12964.594727969998,53.434449270003824,53350.1804952 2025-08-23,17:53:39.000,235,10974367,14285,0,1755971618,12964.594727969998,53.371007100002316,53350.19446944001 2025-08-23,17:53:40.000,235,10974550,14565,0,1755971619,12964.682299999993,53.29346667000209,53350.29228912001 2025-08-23,17:53:41.000,235,10974442,14445,0,1755971620,12964.648618449988,53.159533199999714,53350.21543080001 2025-08-23,17:53:42.000,235,10974510,14605,0,1755971621,12964.486947010002,53.18068058999779,53350.21543080001 2025-08-23,17:53:43.000,235,10974480,14485,0,1755971622,12964.507155940002,53.04674712000269,53350.29927624 2025-08-23,17:53:44.000,235,10974406,14365,0,1755971623,12964.473474389997,53.06084538000141,53350.152546720004 2025-08-23,17:53:45.000,235,10974333,14485,0,1755971624,12964.358957119992,52.933961039998394,53350.29228912001 2025-08-23,17:53:46.000,235,10974484,14365,0,1755971625,12964.278121399992,53.01150146999862,53350.27831488 2025-08-23,17:53:47.000,235,10974495,14525,0,1755971626,12964.210758299996,52.926911909999035,53350.19446944001 2025-08-23,17:53:48.000,235,10974463,14445,0,1755971627,12964.136658889991,52.87051887000416,53350.16652096001 2025-08-23,17:53:49.000,235,10974430,14245,0,1755971628,12964.08276841,52.88461713000288,53350.110624 2025-08-23,17:53:50.000,235,10974533,14565,0,1755971629,12963.988460069995,52.8634697400048,53350.14555960001 2025-08-23,17:53:51.000,235,10974454,14485,0,1755971630,12963.89415172999,52.84937147999881,53350.103636880005 2025-08-23,17:53:52.000,235,10974433,14525,0,1755971631,12963.826788629995,52.81412583000201,53350.103636880005 2025-08-23,17:53:53.000,235,10974392,14365,0,1755971632,12963.846997559995,52.89166626000224,53350.103636880005 2025-08-23,17:53:54.000,235,10974407,14765,0,1755971633,12963.71227135999,52.8634697400048,53350.01280432 2025-08-23,17:53:55.000,235,10974390,14285,0,1755971634,12963.705535049994,52.8634697400048,53350.005817200006 2025-08-23,17:53:56.000,235,10974499,14645,0,1755971635,12963.665117189994,52.87051887000416,53350.0407528 2025-08-23,17:53:57.000,235,10974416,14405,0,1755971636,12963.530390989989,52.933961039998394,53350.033765680004 2025-08-23,17:53:58.000,235,10974427,14565,0,1755971637,12963.557336229998,52.9974032099999,53350.01280432 2025-08-23,17:53:59.000,235,10974336,14605,0,1755971638,12963.489973129988,52.99035408000054,53349.97786872001 2025-08-23,17:54:00.000,235,10974490,14485,0,1755971639,12963.483236819993,53.12428755000292,53350.08267552 2025-08-23,17:54:01.000,235,10974374,14205,0,1755971640,12963.469764199988,53.208877110002504,53349.935946000005 2025-08-23,17:54:02.000,235,10974489,14725,0,1755971641,12963.456291579998,53.29346667000209,53350.033765680004 2025-08-23,17:54:03.000,235,10974451,14485,0,1755971642,12963.442818959993,53.434449270003824,53350.033765680004 2025-08-23,17:54:04.000,235,10974537,14485,0,1755971643,12963.483236819993,53.54723535000085,53349.935946000005 2025-08-23,17:54:05.000,235,10974372,14725,0,1755971644,12963.510182059988,53.65297229999851,53349.96389448 2025-08-23,17:54:06.000,235,10974445,14405,0,1755971645,12963.537127299998,53.786905770000885,53349.96389448 2025-08-23,17:54:07.000,235,10974413,14165,0,1755971646,12963.577545159998,53.89264271999855,53350.01979144 2025-08-23,17:54:08.000,235,10974379,14605,0,1755971647,12963.644908259994,54.005428800002846,53349.99184296 2025-08-23,17:54:09.000,235,10974380,14525,0,1755971648,12963.651644569989,54.05477270999836,53349.866074800004 2025-08-23,17:54:10.000,235,10974418,14285,0,1755971649,12963.624699329994,54.1605096600033,53349.83113920001 2025-08-23,17:54:11.000,235,10974500,14445,0,1755971650,12963.651644569989,54.16755879000266,53349.90799752001 2025-08-23,17:54:12.000,235,10974292,14605,0,1755971651,12963.678589809999,54.245099220002885,53349.82415208 2025-08-23,17:54:13.000,235,10974458,14245,0,1755971652,12963.671853499989,54.28739399999904,53349.85210056 2025-08-23,17:54:14.000,235,10974518,14525,0,1755971653,12963.644908259994,54.252148350002244,53349.866074800004 2025-08-23,17:54:15.000,235,10974361,14405,0,1755971654,12963.658380879999,54.202804439999454,53349.97786872001 2025-08-23,17:54:16.000,235,10974399,14325,0,1755971655,12963.591017779989,54.22395183000481,53349.89402328 2025-08-23,17:54:17.000,235,10974461,14405,0,1755971656,12963.577545159998,54.1605096600033,53349.85210056 2025-08-23,17:54:18.000,235,10974422,14365,0,1755971657,12963.584281469994,54.03362532000028,53349.935946000005 2025-08-23,17:54:19.000,235,10974313,14445,0,1755971658,12963.496709439998,53.89264271999855,53349.92895888001 2025-08-23,17:54:20.000,235,10974319,14365,0,1755971659,12963.442818959993,53.86444620000111,53349.9010104 2025-08-23,17:54:21.000,235,10974464,14445,0,1755971660,12963.415873719998,53.737561859998095,53349.83113920001 2025-08-23,17:54:22.000,235,10974332,14525,0,1755971661,12963.382192169993,53.57543186999828,53349.85908768001 2025-08-23,17:54:23.000,235,10974397,14645,0,1755971662,12963.388928480003,53.51903883000341,53349.87306192 2025-08-23,17:54:24.000,235,10974523,14645,0,1755971663,12963.321565379993,53.34281058000488,53349.83113920001 2025-08-23,17:54:25.000,235,10974460,14565,0,1755971664,12963.301356449992,53.23002450000058,53349.78222936 2025-08-23,17:54:26.000,235,10974463,14805,0,1755971665,12963.220520729992,53.096091029998206,53349.83113920001 2025-08-23,17:54:27.000,235,10974425,14365,0,1755971666,12963.247465970002,53.07494364000013,53349.75428088 2025-08-23,17:54:28.000,235,10974387,14685,0,1755971667,12963.166630250002,52.969206690002466,53349.70537104 2025-08-23,17:54:29.000,235,10974381,14445,0,1755971668,12963.166630250002,52.933961039998394,53349.768255120005 2025-08-23,17:54:30.000,235,10974420,14365,0,1755971669,12963.146421320002,52.87756800000352,53349.600564240005 2025-08-23,17:54:31.000,235,10974380,14565,0,1755971670,12963.173366559997,52.77888017999794,53349.649474080004 2025-08-23,17:54:32.000,235,10974442,14525,0,1755971671,12963.153157629997,52.736585400001786,53349.600564240005 2025-08-23,17:54:33.000,235,10974475,14605,0,1755971672,12963.126212390001,52.694290619998355,53349.61453848 2025-08-23,17:54:34.000,235,10974523,14325,0,1755971673,12963.132948699997,52.70838888000435,53349.64248696001 2025-08-23,17:54:35.000,235,10974495,14445,0,1755971674,12963.146421320002,52.694290619998355,53349.57960288 2025-08-23,17:54:36.000,235,10974318,14525,0,1755971675,12963.126212390001,52.72248714000307,53349.551654400006 2025-08-23,17:54:37.000,235,10974360,14605,0,1755971676,12963.146421320002,52.757732789999864,53349.54466728001 2025-08-23,17:54:38.000,235,10974458,14445,0,1755971677,12963.099267149992,52.743634530001145,53349.600564240005 2025-08-23,17:54:39.000,235,10974405,14285,0,1755971678,12963.106003460001,52.76478191999922,53349.59357712001 2025-08-23,17:54:40.000,235,10974415,14685,0,1755971679,12963.092530839996,52.82117496000137,53349.57960288 2025-08-23,17:54:41.000,235,10974477,14525,0,1755971680,12963.052112979996,52.919862779999676,53349.62152560001 2025-08-23,17:54:42.000,235,10974456,14525,0,1755971681,12963.119476079992,52.85642060999817,53349.52370592001 2025-08-23,17:54:43.000,235,10974433,14365,0,1755971682,12963.004958810001,52.85642060999817,53349.58659 2025-08-23,17:54:44.000,235,10974460,14445,0,1755971683,12963.018431429991,52.926911909999035,53349.57261576001 2025-08-23,17:54:45.000,235,10974448,14525,0,1755971684,12962.951068329996,52.9974032099999,53349.52370592001 2025-08-23,17:54:46.000,235,10974468,14485,0,1755971685,12962.951068329996,53.032648860003974,53349.4468476 2025-08-23,17:54:47.000,235,10974454,14565,0,1755971686,12962.937595709991,52.926911909999035,53349.53768016 2025-08-23,17:54:48.000,235,10974516,14445,0,1755971687,12962.951068329996,52.99035408000054,53349.54466728001 2025-08-23,17:54:49.000,235,10974479,14245,0,1755971688,12962.910650469996,52.9974032099999,53349.502744560006 2025-08-23,17:54:50.000,235,10974422,14205,0,1755971689,12962.870232609996,53.08199276999949,53349.42588624001 2025-08-23,17:54:51.000,235,10974456,14485,0,1755971690,12962.89717784999,52.969206690002466,53349.5167188 2025-08-23,17:54:52.000,235,10974433,14485,0,1755971691,12962.88370523,53.01855059999798,53349.41889912 2025-08-23,17:54:53.000,235,10974525,14725,0,1755971692,12962.89717784999,52.983304950001184,53349.42588624001 2025-08-23,17:54:54.000,235,10974495,14205,0,1755971693,12962.910650469996,52.926911909999035,53349.411912 2025-08-23,17:54:55.000,235,10974344,14565,0,1755971694,12962.890441539996,52.96215756000311,53349.37697640001 2025-08-23,17:54:56.000,235,10974416,14525,0,1755971695,12962.88370523,52.99035408000054,53349.46780896 2025-08-23,17:54:57.000,235,10974486,14405,0,1755971696,12962.937595709991,52.94805930000439,53349.4468476 2025-08-23,17:54:58.000,235,10974469,14405,0,1755971697,12962.930859399996,53.03969799000333,53349.42588624001 2025-08-23,17:54:59.000,235,10974400,14485,0,1755971698,12963.004958810001,52.94101016999775,53349.41889912 2025-08-23,17:55:00.000,235,10974391,14565,0,1755971699,12963.025167740001,52.85642060999817,53349.5167188 2025-08-23,17:55:01.000,235,10974460,14445,0,1755971700,12963.052112979996,52.800027570003294,53349.41889912 2025-08-23,17:55:02.000,235,10974470,14565,0,1755971701,12963.072321909996,52.800027570003294,53349.363002160004 2025-08-23,17:55:03.000,235,10974472,14485,0,1755971702,12963.166630250002,52.792978440003935,53349.39793776 2025-08-23,17:55:04.000,235,10974478,14365,0,1755971703,12963.220520729992,52.736585400001786,53349.4468476 2025-08-23,17:55:05.000,235,10974387,14445,0,1755971704,12963.281147519992,52.701339749997715,53349.46780896 2025-08-23,17:55:06.000,235,10974449,14565,0,1755971705,12963.442818959993,52.71543801000371,53349.43986048 2025-08-23,17:55:07.000,235,10974311,14725,0,1755971706,12963.503445749993,52.58855367000069,53349.48877032 2025-08-23,17:55:08.000,235,10974436,14485,0,1755971707,12963.564072539994,52.63789758000348,53349.481783200004 2025-08-23,17:55:09.000,235,10974503,14365,0,1755971708,12963.644908259994,52.54625889000454,53349.52370592001 2025-08-23,17:55:10.000,235,10974434,14565,0,1755971709,12963.79310707999,52.518062369999825,53349.52370592001 2025-08-23,17:55:11.000,235,10974447,14685,0,1755971710,12963.786370769994,52.4405219399996,53349.502744560006 2025-08-23,17:55:12.000,235,10974398,14605,0,1755971711,12963.907624349995,52.41232542000216,53349.49575744001 2025-08-23,17:55:13.000,235,10974510,14645,0,1755971712,12963.92109697,52.461669329997676,53349.53768016 2025-08-23,17:55:14.000,235,10974407,14485,0,1755971713,12964.08276841,52.391178030004085,53349.57261576001 2025-08-23,17:55:15.000,235,10974405,14365,0,1755971714,12964.136658889991,52.334784990001936,53349.66344832001 2025-08-23,17:55:16.000,235,10974379,14445,0,1755971715,12964.257912469991,52.37003063999873,53349.67742256 2025-08-23,17:55:17.000,235,10974449,14645,0,1755971716,12964.271385089996,52.32068673000322,53349.719345280006 2025-08-23,17:55:18.000,235,10974455,14365,0,1755971717,12964.332011879997,52.37707976999809,53349.77524224 2025-08-23,17:55:19.000,235,10974440,14525,0,1755971718,12964.392638669997,52.37003063999873,53349.817164960004 2025-08-23,17:55:20.000,235,10974343,14645,0,1755971719,12964.392638669997,52.37707976999809,53349.817164960004 2025-08-23,17:55:21.000,235,10974371,14365,0,1755971720,12964.493683319997,52.334784990001936,53349.838126320006 2025-08-23,17:55:22.000,235,10974550,14285,0,1755971721,12964.507155940002,52.46871846000431,53349.91498464 2025-08-23,17:55:23.000,235,10974401,14565,0,1755971722,12964.547573800002,52.461669329997676,53349.887036160006 2025-08-23,17:55:24.000,235,10974372,14565,0,1755971723,12964.547573800002,52.50396411000111,53349.92197176 2025-08-23,17:55:25.000,235,10974482,14845,0,1755971724,12964.547573800002,52.63789758000348,53349.91498464 2025-08-23,17:55:26.000,235,10974349,14365,0,1755971725,12964.534101179997,52.60970105999877,53349.9708816 2025-08-23,17:55:27.000,235,10974358,14445,0,1755971726,12964.500419629992,52.623799320004764,53350.005817200006 2025-08-23,17:55:28.000,235,10974431,14445,0,1755971727,12964.520628559992,52.750683660000504,53350.15953384 2025-08-23,17:55:29.000,235,10974406,14565,0,1755971728,12964.507155940002,52.757732789999864,53350.12459824001 2025-08-23,17:55:30.000,235,10974407,14725,0,1755971729,12964.527364870002,52.72953627000243,53350.07568840001 2025-08-23,17:55:31.000,235,10974404,14445,0,1755971730,12964.473474389997,52.785929310004576,53350.103636880005 2025-08-23,17:55:32.000,235,10974430,14565,0,1755971731,12964.392638669997,52.757732789999864,53350.07568840001 2025-08-23,17:55:33.000,235,10974332,14405,0,1755971732,12964.332011879997,52.76478191999922,53350.1804952 2025-08-23,17:55:34.000,235,10974436,14565,0,1755971733,12964.332011879997,52.77183104999858,53350.222417920006 2025-08-23,17:55:35.000,235,10974363,14405,0,1755971734,12964.204021990001,52.70838888000435,53350.16652096001 2025-08-23,17:55:36.000,235,10974549,14565,0,1755971735,12964.156867819991,52.701339749997715,53350.21543080001 2025-08-23,17:55:37.000,235,10974376,14485,0,1755971736,12964.129922579996,52.701339749997715,53350.16652096001 2025-08-23,17:55:38.000,235,10974408,14525,0,1755971737,12964.008668999995,52.58855367000069,53350.271327760005 2025-08-23,17:55:39.000,235,10974462,14405,0,1755971738,12964.02214162,52.567406280002615,53350.26434064001 2025-08-23,17:55:40.000,235,10974482,14605,0,1755971739,12963.95477851999,52.518062369999825,53350.222417920006 2025-08-23,17:55:41.000,235,10974458,14445,0,1755971740,12963.95477851999,52.47576759000367,53350.173508080006 2025-08-23,17:55:42.000,235,10974381,14605,0,1755971741,12963.91436065999,52.44757106999896,53350.11761112 2025-08-23,17:55:43.000,235,10974400,14365,0,1755971742,12963.87394279999,52.348883250000654,53350.201456560004 2025-08-23,17:55:44.000,235,10974382,14565,0,1755971743,12963.90088804,52.27839194999979,53350.173508080006 2025-08-23,17:55:45.000,235,10974396,14485,0,1755971744,12963.93456958999,52.27134282000043,53350.09664976001 2025-08-23,17:55:46.000,235,10974406,14525,0,1755971745,12963.9413059,52.18675326000084,53350.06171416 2025-08-23,17:55:47.000,235,10974435,14205,0,1755971746,12963.93456958999,52.13036021999869,53350.11761112 2025-08-23,17:55:48.000,235,10974438,14605,0,1755971747,12963.968251139995,52.17265500000212,53350.033765680004 2025-08-23,17:55:49.000,235,10974419,14525,0,1755971748,12963.99519637999,52.08101631000318,53350.06870128 2025-08-23,17:55:50.000,235,10974451,14445,0,1755971749,12964.01540530999,52.052819789998466,53350.16652096001 2025-08-23,17:55:51.000,235,10974445,14605,0,1755971750,12964.01540530999,52.01052501000231,53350.08966264 2025-08-23,17:55:52.000,235,10974422,14605,0,1755971751,12964.089504719996,51.925935450002726,53350.08267552 2025-08-23,17:55:53.000,235,10974399,14445,0,1755971752,12964.04235055,51.8483950200025,53350.14555960001 2025-08-23,17:55:54.000,235,10974460,14485,0,1755971753,12964.09624102999,51.78495285000099,53350.07568840001 2025-08-23,17:55:55.000,235,10974273,14605,0,1755971754,12964.008668999995,51.693314160002046,53350.07568840001 2025-08-23,17:55:56.000,235,10974444,14485,0,1755971755,12963.99519637999,51.67216677000397,53349.99883008001 2025-08-23,17:55:57.000,235,10974424,14565,0,1755971756,12963.9413059,51.6016754700031,53350.054727040006 2025-08-23,17:55:58.000,235,10974328,14325,0,1755971757,12963.91436065999,51.53823330000159,53350.054727040006 2025-08-23,17:55:59.000,235,10974388,14285,0,1755971758,12963.88067911,51.55233156000031,53350.06171416 2025-08-23,17:56:00.000,235,10974603,14365,0,1755971759,12963.82005232,51.474791130000085,53350.054727040006 2025-08-23,17:56:01.000,235,10974345,14485,0,1755971760,12963.786370769994,51.40429982999922,53349.88004904001 2025-08-23,17:56:02.000,235,10974360,14525,0,1755971761,12963.79310707999,51.34085765999771,53349.887036160006 2025-08-23,17:56:03.000,235,10974438,14485,0,1755971762,12963.71227135999,51.22807158000069,53349.99184296 2025-08-23,17:56:04.000,235,10974403,14525,0,1755971763,12963.671853499989,51.17167853999854,53349.91498464 2025-08-23,17:56:05.000,235,10974320,14325,0,1755971764,12963.631435639989,51.27741549000348,53349.84511344 2025-08-23,17:56:06.000,235,10974379,14485,0,1755971765,12963.604490399994,51.1787276699979,53349.83113920001 2025-08-23,17:56:07.000,235,10974373,14485,0,1755971766,12963.591017779989,51.1787276699979,53349.81017784001 2025-08-23,17:56:08.000,235,10974366,14485,0,1755971767,12963.611226709989,51.108236370004306,53349.838126320006 2025-08-23,17:56:09.000,235,10974383,14445,0,1755971768,12963.564072539994,51.17167853999854,53349.76126800001 2025-08-23,17:56:10.000,235,10974456,14485,0,1755971769,12963.611226709989,51.1787276699979,53349.80319072 2025-08-23,17:56:11.000,235,10974412,14485,0,1755971770,12963.638171949999,51.15758027999982,53349.768255120005 2025-08-23,17:56:12.000,235,10974353,14565,0,1755971771,12963.644908259994,51.242169839999406,53349.74030664001 2025-08-23,17:56:13.000,235,10974400,14525,0,1755971772,12963.624699329994,51.21397332000197,53349.74729376 2025-08-23,17:56:14.000,235,10974415,14805,0,1755971773,12963.638171949999,51.28446462000284,53349.73331952 2025-08-23,17:56:15.000,235,10974360,14565,0,1755971774,12963.71227135999,51.27741549000348,53349.75428088 2025-08-23,17:56:16.000,235,10974371,14685,0,1755971775,12963.671853499989,51.28446462000284,53349.817164960004 2025-08-23,17:56:17.000,235,10974482,14605,0,1755971776,12963.604490399994,51.31266114000027,53349.77524224 2025-08-23,17:56:18.000,235,10974440,14405,0,1755971777,12963.671853499989,51.36905418000242,53349.77524224 2025-08-23,17:56:19.000,235,10974481,14405,0,1755971778,12963.69206242999,51.3902015700005,53349.719345280006 2025-08-23,17:56:20.000,235,10974504,14605,0,1755971779,12963.651644569989,51.41134895999858,53349.7962036 2025-08-23,17:56:21.000,235,10974365,14405,0,1755971780,12963.698798739999,51.44659461000265,53349.73331952 2025-08-23,17:56:22.000,235,10974455,14685,0,1755971781,12963.685326119994,51.42544722000457,53349.73331952 2025-08-23,17:56:23.000,235,10974465,14565,0,1755971782,12963.597754089998,51.38315244000114,53349.6564612 2025-08-23,17:56:24.000,235,10974453,14525,0,1755971783,12963.591017779989,51.45364374000201,53349.78921648001 2025-08-23,17:56:25.000,235,10974416,14245,0,1755971784,12963.557336229998,51.42544722000457,53349.73331952 2025-08-23,17:56:26.000,235,10974446,14485,0,1755971785,12963.617963019999,51.43954548000329,53349.68440968 2025-08-23,17:56:27.000,235,10974500,14325,0,1755971786,12963.557336229998,51.36200505000306,53349.7962036 2025-08-23,17:56:28.000,235,10974360,14325,0,1755971787,12963.510182059988,51.354955920003704,53349.768255120005 2025-08-23,17:56:29.000,235,10974415,14445,0,1755971788,12963.463027889993,51.298562880001555,53349.77524224 2025-08-23,17:56:30.000,235,10974498,14605,0,1755971789,12963.503445749993,51.26331723000476,53349.76126800001 2025-08-23,17:56:31.000,235,10974549,14445,0,1755971790,12963.489973129988,51.242169839999406,53349.7263324 2025-08-23,17:56:32.000,235,10974409,14605,0,1755971791,12963.469764199988,51.15758027999982,53349.7962036 2025-08-23,17:56:33.000,235,10974397,14445,0,1755971792,12963.483236819993,51.122334630003024,53349.7962036 2025-08-23,17:56:34.000,235,10974407,14405,0,1755971793,12963.476500509998,51.122334630003024,53349.82415208 2025-08-23,17:56:35.000,235,10974424,14725,0,1755971794,12963.429346339988,51.10118723999767,53349.7263324 2025-08-23,17:56:36.000,235,10974349,14325,0,1755971795,12963.422610029993,51.03774507000344,53349.719345280006 2025-08-23,17:56:37.000,235,10974465,14565,0,1755971796,12963.469764199988,50.98135203000129,53349.74729376 2025-08-23,17:56:38.000,235,10974529,14525,0,1755971797,12963.422610029993,50.95315551000385,53349.61453848 2025-08-23,17:56:39.000,235,10974478,14525,0,1755971798,12963.496709439998,50.86151682000491,53349.670435440006 2025-08-23,17:56:40.000,235,10974363,14685,0,1755971799,12963.476500509998,50.80512378000276,53349.64248696001 2025-08-23,17:56:41.000,235,10974488,14525,0,1755971800,12963.449555269988,50.80512378000276,53349.60755136 2025-08-23,17:56:42.000,235,10974404,14205,0,1755971801,12963.436082649998,50.671190310000384,53349.60755136 2025-08-23,17:56:43.000,235,10974387,14525,0,1755971802,12963.429346339988,50.63594466000359,53349.61453848 2025-08-23,17:56:44.000,235,10974479,14645,0,1755971803,12963.395664789998,50.56545336000272,53349.670435440006 2025-08-23,17:56:45.000,235,10974361,14645,0,1755971804,12963.503445749993,50.53725683999801,53349.66344832001 2025-08-23,17:56:46.000,235,10974420,14365,0,1755971805,12963.415873719998,50.45266727999842,53349.670435440006 2025-08-23,17:56:47.000,235,10974453,14405,0,1755971806,12963.415873719998,50.52315857999929,53349.56562864 2025-08-23,17:56:48.000,235,10974330,14965,0,1755971807,12963.361983239993,50.46676554000442,53349.60755136 2025-08-23,17:56:49.000,235,10974367,14525,0,1755971808,12963.314829069997,50.431519890000345,53349.551654400006 2025-08-23,17:56:50.000,235,10974323,14405,0,1755971809,12963.375455859998,50.32578294000268,53349.60755136 2025-08-23,17:56:51.000,235,10974461,14405,0,1755971810,12963.375455859998,50.40332337000291,53349.59357712001 2025-08-23,17:56:52.000,235,10974495,14405,0,1755971811,12963.335037999997,50.29758641999797,53349.67742256 2025-08-23,17:56:53.000,235,10974497,14405,0,1755971812,12963.335037999997,50.27643902999989,53349.670435440006 2025-08-23,17:56:54.000,235,10974495,14525,0,1755971813,12963.281147519992,50.36102858999948,53349.57960288 2025-08-23,17:56:55.000,235,10974374,14245,0,1755971814,12963.314829069997,50.32578294000268,53349.63549984 2025-08-23,17:56:56.000,235,10974488,14485,0,1755971815,12963.267674900002,50.41742163000163,53349.66344832001 2025-08-23,17:56:57.000,235,10974457,14325,0,1755971816,12963.308092760002,50.36102858999948,53349.70537104 2025-08-23,17:56:58.000,235,10974482,14485,0,1755971817,12963.267674900002,50.375126849998196,53349.73331952 2025-08-23,17:56:59.000,235,10974441,14565,0,1755971818,12963.233993349997,50.3398812000014,53349.75428088 2025-08-23,17:57:00.000,235,10974409,14365,0,1755971819,12963.213784419997,50.38922511000419,53349.69139680001 2025-08-23,17:57:01.000,235,10974320,14205,0,1755971820,12963.186839180002,50.36102858999948,53349.649474080004 2025-08-23,17:57:02.000,235,10974413,14485,0,1755971821,12963.267674900002,50.45266727999842,53349.68440968 2025-08-23,17:57:03.000,235,10974370,14605,0,1755971822,12963.220520729992,50.41742163000163,53349.71235816001 2025-08-23,17:57:04.000,235,10974406,14605,0,1755971823,12963.240729659992,50.431519890000345,53349.66344832001 2025-08-23,17:57:05.000,235,10974429,14525,0,1755971824,12963.139685009992,50.45266727999842,53349.68440968 2025-08-23,17:57:06.000,235,10974509,14365,0,1755971825,12963.112739769997,50.44561814999906,53349.719345280006 2025-08-23,17:57:07.000,235,10974367,14725,0,1755971826,12963.146421320002,50.424470760000986,53349.63549984 2025-08-23,17:57:08.000,235,10974365,14525,0,1755971827,12963.038640359991,50.41037250000227,53349.670435440006 2025-08-23,17:57:09.000,235,10974429,14445,0,1755971828,12962.978013569991,50.38922511000419,53349.7263324 2025-08-23,17:57:10.000,235,10974305,14725,0,1755971829,12962.991486189996,50.34693033000076,53349.69139680001 2025-08-23,17:57:11.000,235,10974506,14565,0,1755971830,12962.96454095,50.27643902999989,53349.7263324 2025-08-23,17:57:12.000,235,10974482,14365,0,1755971831,12962.910650469996,50.248242510002456,53349.63549984 2025-08-23,17:57:13.000,235,10974507,14725,0,1755971832,12962.90391416,50.198898599999666,53349.7263324 2025-08-23,17:57:14.000,235,10974430,14565,0,1755971833,12962.83655105999,50.15660382000351,53349.55864152 2025-08-23,17:57:15.000,235,10974485,14445,0,1755971834,12962.80286951,50.15660382000351,53349.66344832001 2025-08-23,17:57:16.000,235,10974339,14525,0,1755971835,12962.809605819995,50.093161650002,53349.62851272 2025-08-23,17:57:17.000,235,10974444,14845,0,1755971836,12962.76245165,50.015621220001776,53349.670435440006 2025-08-23,17:57:18.000,235,10974514,14725,0,1755971837,12962.76245165,50.015621220001776,53349.69139680001 2025-08-23,17:57:19.000,235,10974536,14445,0,1755971838,12962.78266058,49.89578600999812,53349.62851272 2025-08-23,17:57:20.000,235,10974418,14205,0,1755971839,12962.76245165,49.81824557999789,53349.6564612 2025-08-23,17:57:21.000,235,10974462,14285,0,1755971840,12962.76245165,49.82529471000453,53349.670435440006 2025-08-23,17:57:22.000,235,10974331,14525,0,1755971841,12962.829814749995,49.76185254000302,53349.62851272 2025-08-23,17:57:23.000,235,10974446,14725,0,1755971842,12962.80286951,49.73365601999831,53349.57261576001 2025-08-23,17:57:24.000,235,10974435,14285,0,1755971843,12962.80286951,49.71250863000023,53349.57261576001 2025-08-23,17:57:25.000,235,10974400,14525,0,1755971844,12962.77592426999,49.670213850004075,53349.54466728001 2025-08-23,17:57:26.000,235,10974280,14365,0,1755971845,12962.769187959995,49.71955775999959,53349.600564240005 2025-08-23,17:57:27.000,235,10974491,14565,0,1755971846,12962.829814749995,49.68431211000279,53349.57960288 2025-08-23,17:57:28.000,235,10974303,14565,0,1755971847,12962.84328737,49.55742776999978,53349.57960288 2025-08-23,17:57:29.000,235,10974374,14325,0,1755971848,12962.769187959995,49.663164720004715,53349.50973168 2025-08-23,17:57:30.000,235,10974532,14725,0,1755971849,12962.82307844,49.620869940001285,53349.43986048 2025-08-23,17:57:31.000,235,10974284,14765,0,1755971850,12962.72203379,49.564476899999136,53349.47479608001 2025-08-23,17:57:32.000,235,10974440,14445,0,1755971851,12962.70182486,49.564476899999136,53349.50973168 2025-08-23,17:57:33.000,235,10974433,14445,0,1755971852,12962.647934379995,49.55037864000042,53349.46780896 2025-08-23,17:57:34.000,235,10974366,14485,0,1755971853,12962.647934379995,49.47283821000019,53349.411912 2025-08-23,17:57:35.000,235,10974415,14205,0,1755971854,12962.63446175999,49.46578908000083,53349.52370592001 2025-08-23,17:57:36.000,235,10974355,14845,0,1755971855,12962.607516519995,49.42349430000468,53349.481783200004 2025-08-23,17:57:37.000,235,10974450,14765,0,1755971856,12962.546889729994,49.40939603999868,53349.42588624001 2025-08-23,17:57:38.000,235,10974320,14485,0,1755971857,12962.47279031999,49.41644516999804,53349.45383472001 2025-08-23,17:57:39.000,235,10974434,14525,0,1755971858,12962.452581389989,49.47988733999955,53349.46780896 2025-08-23,17:57:40.000,235,10974445,14485,0,1755971859,12962.412163529989,49.437592560003395,53349.46780896 2025-08-23,17:57:41.000,235,10974473,14645,0,1755971860,12962.398690909999,49.41644516999804,53349.502744560006 2025-08-23,17:57:42.000,235,10974423,14765,0,1755971861,12962.358273049998,49.47283821000019,53349.39095064 2025-08-23,17:57:43.000,235,10974550,14445,0,1755971862,12962.351536739989,49.45873995000147,53349.48877032 2025-08-23,17:57:44.000,235,10974459,14445,0,1755971863,12962.351536739989,49.50808386000426,53349.411912 2025-08-23,17:57:45.000,235,10974354,14485,0,1755971864,12962.331327809989,49.52218212000298,53349.41889912 2025-08-23,17:57:46.000,235,10974341,14325,0,1755971865,12962.183128989993,49.564476899999136,53349.52370592001 2025-08-23,17:57:47.000,235,10974367,14525,0,1755971866,12962.196601609998,49.606771680002566,53349.39793776 2025-08-23,17:57:48.000,235,10974379,14245,0,1755971867,12962.237019469998,49.59267342000385,53349.45383472001 2025-08-23,17:57:49.000,235,10974474,14565,0,1755971868,12962.135974819998,49.606771680002566,53349.45383472001 2025-08-23,17:57:50.000,235,10974473,14485,0,1755971869,12962.041666479992,49.55037864000042,53349.40492488001 2025-08-23,17:57:51.000,235,10974393,14285,0,1755971870,12962.068611720002,49.64906645999872,53349.411912 2025-08-23,17:57:52.000,235,10974346,14365,0,1755971871,12962.068611720002,49.613820810001926,53349.41889912 2025-08-23,17:57:53.000,235,10974343,14525,0,1755971872,12962.007984930002,49.6349682,53349.35601504001 2025-08-23,17:57:54.000,235,10974471,14565,0,1755971873,12961.927149210002,49.578575159997854,53349.39095064 2025-08-23,17:57:55.000,235,10974383,14445,0,1755971874,12961.913676589997,49.59267342000385,53349.27915672 2025-08-23,17:57:56.000,235,10974452,14405,0,1755971875,12961.812631939996,49.55742776999978,53349.39793776 2025-08-23,17:57:57.000,235,10974467,14565,0,1755971876,12961.772214079996,49.55742776999978,53349.2721696 2025-08-23,17:57:58.000,235,10974478,14525,0,1755971877,12961.738532529991,49.50808386000426,53349.23723400001 2025-08-23,17:57:59.000,235,10974409,14485,0,1755971878,12961.69811466999,49.51513299000362,53349.216272640006 2025-08-23,17:58:00.000,235,10974444,14365,0,1755971879,12961.65769680999,49.45873995000147,53349.24422112 2025-08-23,17:58:01.000,235,10974385,14485,0,1755971880,12961.59707001999,49.35300300000381,53349.25819536001 2025-08-23,17:58:02.000,235,10974449,14365,0,1755971881,12961.630751569995,49.40234690999932,53349.2721696 2025-08-23,17:58:03.000,235,10974395,14685,0,1755971882,12961.53644322999,49.36710126000253,53349.167362800006 2025-08-23,17:58:04.000,235,10974393,14485,0,1755971883,12961.54317954,49.29660996000166,53349.195311280004 2025-08-23,17:58:05.000,235,10974369,14365,0,1755971884,12961.48255275,49.212020400002075,53349.23024688 2025-08-23,17:58:06.000,235,10974391,14405,0,1755971885,12961.448871199995,49.11333258000377,53349.17434992 2025-08-23,17:58:07.000,235,10974438,14485,0,1755971886,12961.50276168,49.169725619998644,53349.15338856 2025-08-23,17:58:08.000,235,10974408,14565,0,1755971887,12961.448871199995,49.08513605999906,53349.10447872 2025-08-23,17:58:09.000,235,10974346,14645,0,1755971888,12961.428662269995,49.07103780000034,53349.1324272 2025-08-23,17:58:10.000,235,10974426,14525,0,1755971889,12961.448871199995,49.028743020004185,53349.12544008 2025-08-23,17:58:11.000,235,10974406,14645,0,1755971890,12961.48255275,48.979399110001395,53349.10447872 2025-08-23,17:58:12.000,235,10974517,14325,0,1755971891,12961.44213489,49.021693890004826,53349.09050448001 2025-08-23,17:58:13.000,235,10974363,14565,0,1755971892,12961.44213489,48.979399110001395,53349.048581760006 2025-08-23,17:58:14.000,235,10974368,14525,0,1755971893,12961.327617619994,48.930055199998606,53349.05556888 2025-08-23,17:58:15.000,235,10974438,14605,0,1755971894,12961.347826549994,48.972349980002036,53348.98569768 2025-08-23,17:58:16.000,235,10974522,14645,0,1755971895,12961.27372713999,49.04989041000226,53349.01364616 2025-08-23,17:58:17.000,235,10974414,14685,0,1755971896,12961.307408689994,48.972349980002036,53348.9577492 2025-08-23,17:58:18.000,235,10974466,14325,0,1755971897,12961.25351820999,49.01464475999819,53348.887878 2025-08-23,17:58:19.000,235,10974510,14805,0,1755971898,12961.206364039994,48.986448240000755,53348.9577492 2025-08-23,17:58:20.000,235,10974324,14645,0,1755971899,12961.118792009998,48.979399110001395,53348.929800720005 2025-08-23,17:58:21.000,235,10974379,14605,0,1755971900,12961.145737249994,49.07103780000034,53348.880890880006 2025-08-23,17:58:22.000,235,10974448,14605,0,1755971901,12961.098583079998,49.06398867000098,53348.887878 2025-08-23,17:58:23.000,235,10974468,14445,0,1755971902,12961.064901529993,49.0780869299997,53348.86691664 2025-08-23,17:58:24.000,235,10974406,14525,0,1755971903,12961.037956289998,49.035792150003545,53348.880890880006 2025-08-23,17:58:25.000,235,10974415,14645,0,1755971904,12960.977329499998,49.11333258000377,53348.762109840005 2025-08-23,17:58:26.000,235,10974427,14645,0,1755971905,12960.896493779997,49.18382388000464,53348.80403256001 2025-08-23,17:58:27.000,235,10974417,14405,0,1755971906,12960.815658059997,49.18382388000464,53348.79005832 2025-08-23,17:58:28.000,235,10974416,14485,0,1755971907,12960.768503890002,49.14857823000057,53348.73416136001 2025-08-23,17:58:29.000,235,10974496,14445,0,1755971908,12960.701140789992,49.176774749998,53348.79005832 2025-08-23,17:58:30.000,235,10974446,14245,0,1755971909,12960.627041380001,49.190873010004,53348.70621288001 2025-08-23,17:58:31.000,235,10974438,14685,0,1755971910,12960.613568759996,49.24726604999887,53348.73416136001 2025-08-23,17:58:32.000,235,10974345,14565,0,1755971911,12960.519260419991,49.28251170000294,53348.692238640004 2025-08-23,17:58:33.000,235,10974455,14085,0,1755971912,12960.43842469999,49.24021691999951,53348.6782644 2025-08-23,17:58:34.000,235,10974477,14405,0,1755971913,12960.350852669995,49.268413440004224,53348.643328800004 2025-08-23,17:58:35.000,235,10974481,14565,0,1755971914,12960.249808019995,49.22611866000079,53348.643328800004 2025-08-23,17:58:36.000,235,10974478,14325,0,1755971915,12960.17570860999,49.155627359999926,53348.594418960005 2025-08-23,17:58:37.000,235,10974535,14245,0,1755971916,12960.148763369994,49.18382388000464,53348.524547760004 2025-08-23,17:58:38.000,235,10974399,14365,0,1755971917,12959.980355619999,49.23316779000015,53348.48961216001 2025-08-23,17:58:39.000,235,10974476,14765,0,1755971918,12959.926465139994,49.24021691999951,53348.496599280006 2025-08-23,17:58:40.000,235,10974439,14645,0,1755971919,12959.899519899998,49.155627359999926,53348.51057352 2025-08-23,17:58:41.000,235,10974431,14525,0,1755971920,12959.805211559993,49.18382388000464,53348.58044472 2025-08-23,17:58:42.000,235,10974439,14485,0,1755971921,12959.690694290002,49.190873010004,53348.46865080001 2025-08-23,17:58:43.000,235,10974439,14405,0,1755971922,12959.677221669997,49.12038171000313,53348.545509120006 2025-08-23,17:58:44.000,235,10974435,14645,0,1755971923,12959.569440710002,49.11333258000377,53348.39877960001 2025-08-23,17:58:45.000,235,10974441,14565,0,1755971924,12959.562704399992,49.162676489999285,53348.45467656 2025-08-23,17:58:46.000,235,10974518,14285,0,1755971925,12959.542495469992,49.10628345000441,53348.377818240006 2025-08-23,17:58:47.000,235,10974435,14525,0,1755971926,12959.522286539992,49.14152910000121,53348.34986976001 2025-08-23,17:58:48.000,235,10974458,14365,0,1755971927,12959.495341299997,49.14857823000057,53348.32192128001 2025-08-23,17:58:49.000,235,10974376,14525,0,1755971928,12959.461659749992,49.0780869299997,53348.24506296 2025-08-23,17:58:50.000,235,10974485,14365,0,1755971929,12959.387560340001,49.035792150003545,53348.27301144 2025-08-23,17:58:51.000,235,10974397,14365,0,1755971930,12959.367351410001,49.11333258000377,53348.24506296 2025-08-23,17:58:52.000,235,10974387,14485,0,1755971931,12959.320197239991,49.04989041000226,53348.16820464 2025-08-23,17:58:53.000,235,10974376,14765,0,1755971932,12959.340406169991,49.06398867000098,53348.19615312 2025-08-23,17:58:54.000,235,10974420,14325,0,1755971933,12959.28651569,49.01464475999819,53348.20314024001 2025-08-23,17:58:55.000,235,10974431,14485,0,1755971934,12959.232625209996,49.0780869299997,53348.20314024001 2025-08-23,17:58:56.000,235,10974410,14205,0,1755971935,12959.20567997,49.14152910000121,53348.13326904001 2025-08-23,17:58:57.000,235,10974475,14605,0,1755971936,12959.21915258999,49.13447997000185,53348.14724328 2025-08-23,17:58:58.000,235,10974351,14405,0,1755971937,12959.17873472999,49.14857823000057,53348.05641072 2025-08-23,17:58:59.000,235,10974379,14725,0,1755971938,12959.171998419995,49.162676489999285,53348.01448800001 2025-08-23,17:59:00.000,235,10974376,14525,0,1755971939,12959.12484425,49.162676489999285,53348.00750088 2025-08-23,17:59:01.000,235,10974398,14365,0,1755971940,12959.111371629995,49.176774749998,53348.00750088 2025-08-23,17:59:02.000,235,10974428,14205,0,1755971941,12959.050744839995,49.30365909000102,53348.07737208 2025-08-23,17:59:03.000,235,10974437,14405,0,1755971942,12959.03727221999,49.3248064799991,53348.091346320005 2025-08-23,17:59:04.000,235,10974405,14485,0,1755971943,12958.98338174,49.430543430004036,53348.07038496 2025-08-23,17:59:05.000,235,10974436,14965,0,1755971944,12958.95643649999,49.46578908000083,53348.07737208 2025-08-23,17:59:06.000,235,10974456,14485,0,1755971945,12958.93622756999,49.444641690002754,53348.12628192 2025-08-23,17:59:07.000,235,10974441,14685,0,1755971946,12958.909282329994,49.52218212000298,53348.03544936001 2025-08-23,17:59:08.000,235,10974385,14645,0,1755971947,12958.754347199989,49.627919070000644,53347.95160392 2025-08-23,17:59:09.000,235,10974435,14365,0,1755971948,12958.740874579998,49.52923125000234,53347.98653952001 2025-08-23,17:59:10.000,235,10974517,14445,0,1755971949,12958.680247789998,49.54332951000106,53348.02846224 2025-08-23,17:59:11.000,235,10974442,14565,0,1755971950,12958.700456719998,49.58562429000449,53348.02846224 2025-08-23,17:59:12.000,235,10974434,14605,0,1755971951,12958.707193029994,49.58562429000449,53347.95160392 2025-08-23,17:59:13.000,235,10974444,14925,0,1755971952,12958.592675759988,49.5362803800017,53347.98653952001 2025-08-23,17:59:14.000,235,10974325,14365,0,1755971953,12958.558994209998,49.59972255000321,53347.90269408 2025-08-23,17:59:15.000,235,10974432,14325,0,1755971954,12958.525312659993,49.55742776999978,53347.93064256 2025-08-23,17:59:16.000,235,10974450,14565,0,1755971955,12958.498367419998,49.59972255000321,53347.91666832001 2025-08-23,17:59:17.000,235,10974352,14525,0,1755971956,12958.431004320002,49.59267342000385,53347.81884864001 2025-08-23,17:59:18.000,235,10974380,14565,0,1755971957,12958.370377530002,49.620869940001285,53347.825835760006 2025-08-23,17:59:19.000,235,10974470,14485,0,1755971958,12958.343432289992,49.6349682,53347.81884864001 2025-08-23,17:59:20.000,235,10974388,14485,0,1755971959,12958.316487049997,49.620869940001285,53347.76295168 2025-08-23,17:59:21.000,235,10974406,14445,0,1755971960,12958.309750740002,49.677262980003434,53347.79090016 2025-08-23,17:59:22.000,235,10974426,14325,0,1755971961,12958.201969779991,49.69136124000215,53347.755964560005 2025-08-23,17:59:23.000,235,10974405,14405,0,1755971962,12958.168288230001,49.64906645999872,53347.72102896 2025-08-23,17:59:24.000,235,10974486,14445,0,1755971963,12958.161551919991,49.65611558999808,53347.74199032 2025-08-23,17:59:25.000,235,10974361,14525,0,1755971964,12958.094188819996,49.670213850004075,53347.72102896 2025-08-23,17:59:26.000,235,10974474,14405,0,1755971965,12958.04703465,49.69136124000215,53347.67910624001 2025-08-23,17:59:27.000,235,10974465,14645,0,1755971966,12958.013353099996,49.70545950000087,53347.67211912 2025-08-23,17:59:28.000,235,10974389,14565,0,1755971967,12957.99988047999,49.70545950000087,53347.62320928 2025-08-23,17:59:29.000,235,10974407,14765,0,1755971968,12957.952726309995,49.71250863000023,53347.67910624001 2025-08-23,17:59:30.000,235,10974430,14525,0,1755971969,12957.932517379995,49.75480341000366,53347.60923504001 2025-08-23,17:59:31.000,235,10974452,14525,0,1755971970,12957.871890589995,49.797098189999815,53347.58128656001 2025-08-23,17:59:32.000,235,10974403,14485,0,1755971971,12957.87862689999,49.76185254000302,53347.62320928 2025-08-23,17:59:33.000,235,10974390,14565,0,1755971972,12957.892099519995,49.71250863000023,53347.60923504001 2025-08-23,17:59:34.000,235,10974342,14485,0,1755971973,12957.84494535,49.853491230001964,53347.67910624001 2025-08-23,17:59:35.000,235,10974336,14645,0,1755971974,12957.78431856,49.82529471000453,53347.54635096 2025-08-23,17:59:36.000,235,10974469,14645,0,1755971975,12957.71695545999,49.76890167000238,53347.539363840006 2025-08-23,17:59:37.000,235,10974423,14365,0,1755971976,12957.73716438999,49.797098189999815,53347.44853128 2025-08-23,17:59:38.000,235,10974445,14485,0,1755971977,12957.710219149994,49.81824557999789,53347.469492640004 2025-08-23,17:59:39.000,235,10974458,14605,0,1755971978,12957.663064979999,49.83234384000389,53347.47647976 2025-08-23,17:59:40.000,235,10974427,14485,0,1755971979,12957.71695545999,49.92398253000283,53347.51141536001 2025-08-23,17:59:41.000,235,10974457,14685,0,1755971980,12957.72369177,49.93103166000219,53347.56731232 2025-08-23,17:59:42.000,235,10974326,14805,0,1755971981,12957.72369177,49.91693340000347,53347.47647976 2025-08-23,17:59:43.000,235,10974467,14565,0,1755971982,12957.71695545999,49.98742470000434,53347.55333808 2025-08-23,17:59:44.000,235,10974463,14405,0,1755971983,12957.72369177,49.973326439998345,53347.50442824 2025-08-23,17:59:45.000,235,10974343,14405,0,1755971984,12957.730428079994,50.079063390003284,53347.50442824 2025-08-23,17:59:46.000,235,10974548,14525,0,1755971985,12957.72369177,50.13545642999816,53347.588273680005 2025-08-23,17:59:47.000,235,10974489,14405,0,1755971986,12957.710219149994,50.14955469000415,53347.47647976 2025-08-23,17:59:48.000,235,10974374,14205,0,1755971987,12957.68327391,50.22004598999774,53347.58128656001 2025-08-23,17:59:49.000,235,10974328,14405,0,1755971988,12957.71695545999,50.23414425000374,53347.54635096 2025-08-23,17:59:50.000,235,10974474,14325,0,1755971989,12957.71695545999,50.29053728999861,53347.53237672001 2025-08-23,17:59:51.000,235,10974420,14525,0,1755971990,12957.730428079994,50.41037250000227,53347.56032520001 2025-08-23,17:59:52.000,235,10974403,14405,0,1755971991,12957.70348284,50.45266727999842,53347.58128656001 2025-08-23,17:59:53.000,235,10974482,14605,0,1755971992,12957.750637009995,50.45971640999778,53347.56731232 2025-08-23,17:59:54.000,235,10974464,14645,0,1755971993,12957.68327391,50.57250249000208,53347.56032520001 2025-08-23,17:59:55.000,235,10974462,14205,0,1755971994,12957.69674652999,50.62889553000423,53347.49744112 2025-08-23,17:59:56.000,235,10974418,14325,0,1755971995,12957.669801289994,50.671190310000384,53347.46250552001 2025-08-23,17:59:57.000,235,10974397,14405,0,1755971996,12957.65632866999,50.76282899999933,53347.50442824 2025-08-23,17:59:58.000,235,10974479,14405,0,1755971997,12957.588965569994,50.82627117000084,53347.518402480004 2025-08-23,17:59:59.000,235,10974491,14125,0,1755971998,12957.629383429994,50.81217291000212,53347.46250552001 2025-08-23,18:00:00.000,235,10974431,14605,0,1755971999,12957.595701879989,50.81217291000212,53347.539363840006 2025-08-23,18:00:01.000,235,10974438,14565,0,1755972000,12957.609174499994,50.86856595000427,53347.5253896 2025-08-23,18:00:02.000,235,10974408,14405,0,1755972001,12957.548547709994,50.91790985999978,53347.50442824 2025-08-23,18:00:03.000,235,10974450,14205,0,1755972002,12957.548547709994,50.91790985999978,53347.420582800005 2025-08-23,18:00:04.000,235,10974362,14525,0,1755972003,12957.528338779994,50.9320081199985,53347.48346688001 2025-08-23,18:00:05.000,235,10974370,14485,0,1755972004,12957.514866159989,51.03069594000408,53347.50442824 2025-08-23,18:00:06.000,235,10974423,14565,0,1755972005,12957.413821509988,51.09413810999831,53347.469492640004 2025-08-23,18:00:07.000,235,10974478,14445,0,1755972006,12957.447503059993,51.065941590000875,53347.3856472 2025-08-23,18:00:08.000,235,10974483,14525,0,1755972007,12957.440766749998,51.016597679998085,53347.350711600004 2025-08-23,18:00:09.000,235,10974374,14565,0,1755972008,12957.400348889998,51.10118723999767,53347.44853128 2025-08-23,18:00:10.000,235,10974439,14725,0,1755972009,12957.373403649988,51.10118723999767,53347.32975024 2025-08-23,18:00:11.000,235,10974438,14445,0,1755972010,12957.386876269993,51.072990720000234,53347.40660856 2025-08-23,18:00:12.000,235,10974448,14725,0,1755972011,12957.285831619993,51.016597679998085,53347.322763120006 2025-08-23,18:00:13.000,235,10974483,14205,0,1755972012,12957.326249479993,51.03774507000344,53347.32975024 2025-08-23,18:00:14.000,235,10974491,14565,0,1755972013,12957.319513169998,51.03069594000408,53347.29481464001 2025-08-23,18:00:15.000,235,10974468,14365,0,1755972014,12957.332985790003,50.98840116000065,53347.301801760004 2025-08-23,18:00:16.000,235,10974450,14405,0,1755972015,12957.272359000002,51.00249941999937,53347.23193056 2025-08-23,18:00:17.000,235,10974450,14645,0,1755972016,12957.279095309998,50.97430290000193,53347.23891768 2025-08-23,18:00:18.000,235,10974364,14525,0,1755972017,12957.299304239998,50.87561508000363,53347.19000784 2025-08-23,18:00:19.000,235,10974375,14485,0,1755972018,12957.285831619993,50.896762470001704,53347.19000784 2025-08-23,18:00:20.000,235,10974419,14405,0,1755972019,12957.252150070002,50.896762470001704,53347.14808512001 2025-08-23,18:00:21.000,235,10974396,14245,0,1755972020,12957.292567930002,50.889713340002345,53347.24590480001 2025-08-23,18:00:22.000,235,10974409,14485,0,1755972021,12957.279095309998,50.86856595000427,53347.17603360001 2025-08-23,18:00:23.000,235,10974354,14325,0,1755972022,12957.252150070002,50.847418559998914,53347.155072240006 2025-08-23,18:00:24.000,235,10974372,14525,0,1755972023,12957.225204829992,50.86856595000427,53347.134110880004 2025-08-23,18:00:25.000,235,10974462,14405,0,1755972024,12957.285831619993,50.90381160000106,53347.085201040005 2025-08-23,18:00:26.000,235,10974375,14205,0,1755972025,12957.292567930002,50.96020464000321,53347.14808512001 2025-08-23,18:00:27.000,235,10974453,14525,0,1755972026,12957.225204829992,50.97430290000193,53347.07821392001 2025-08-23,18:00:28.000,235,10974424,14405,0,1755972027,12957.326249479993,51.016597679998085,53347.04327832 2025-08-23,18:00:29.000,235,10974406,14645,0,1755972028,12957.339722099998,51.03069594000408,53347.02930408001 2025-08-23,18:00:30.000,235,10974446,14725,0,1755972029,12957.407085199993,51.03774507000344,53347.04327832 2025-08-23,18:00:31.000,235,10974477,14485,0,1755972030,12957.454239369988,51.15758027999982,53347.085201040005 2025-08-23,18:00:32.000,235,10974331,14565,0,1755972031,12957.474448299989,51.23512071000005,53347.10616240001 2025-08-23,18:00:33.000,235,10974466,14365,0,1755972032,12957.413821509988,51.354955920003704,53347.05026544 2025-08-23,18:00:34.000,235,10974351,14525,0,1755972033,12957.420557819998,51.31266114000027,53347.05725256001 2025-08-23,18:00:35.000,235,10974482,14525,0,1755972034,12957.494657229989,51.37610331000178,53347.09917528 2025-08-23,18:00:36.000,235,10974417,14645,0,1755972035,12957.474448299989,51.44659461000265,53347.02930408001 2025-08-23,18:00:37.000,235,10974436,14205,0,1755972036,12957.514866159989,51.467742000000726,53347.05026544 2025-08-23,18:00:38.000,235,10974407,14565,0,1755972037,12957.541811399999,51.58757721000438,53347.015329840004 2025-08-23,18:00:39.000,235,10974360,14525,0,1755972038,12957.588965569994,51.62282286000118,53347.02930408001 2025-08-23,18:00:40.000,235,10974470,14685,0,1755972039,12957.622647119999,51.62987199000054,53347.0013556 2025-08-23,18:00:41.000,235,10974495,14525,0,1755972040,12957.669801289994,51.78495285000099,53346.99436848 2025-08-23,18:00:42.000,235,10974444,14645,0,1755972041,12957.71695545999,51.82724763000442,53347.05725256001 2025-08-23,18:00:43.000,235,10974464,14365,0,1755972042,12957.710219149994,51.883640669999295,53347.00834272001 2025-08-23,18:00:44.000,235,10974434,14645,0,1755972043,12957.70348284,51.932984580002085,53347.09917528 2025-08-23,18:00:45.000,235,10974485,14605,0,1755972044,12957.730428079994,51.97527935999824,53347.036291200006 2025-08-23,18:00:46.000,235,10974497,14365,0,1755972045,12957.86515428,52.04577065999911,53347.12712376001 2025-08-23,18:00:47.000,235,10974395,14845,0,1755972046,12957.87862689999,52.109212830000615,53347.12712376001 2025-08-23,18:00:48.000,235,10974432,14725,0,1755972047,12957.91904475999,52.0951145700019,53347.155072240006 2025-08-23,18:00:49.000,235,10974521,14485,0,1755972048,12957.972935239995,52.20790064999892,53347.17603360001 2025-08-23,18:00:50.000,235,10974435,14605,0,1755972049,12957.99988047999,52.22199891000491,53347.17603360001 2025-08-23,18:00:51.000,235,10974432,14485,0,1755972050,12958.06724358,52.20790064999892,53347.27385328001 2025-08-23,18:00:52.000,235,10974439,14285,0,1755972051,12958.02682572,52.20790064999892,53347.17603360001 2025-08-23,18:00:53.000,235,10974398,14765,0,1755972052,12958.073979889996,52.22904804000427,53347.14808512001 2025-08-23,18:00:54.000,235,10974448,14405,0,1755972053,12958.080716199991,52.1938023900002,53347.10616240001 2025-08-23,18:00:55.000,235,10974398,14365,0,1755972054,12958.181760849991,52.165605870002764,53347.14808512001 2025-08-23,18:00:56.000,235,10974446,14445,0,1755972055,12958.154815609996,52.18675326000084,53347.155072240006 2025-08-23,18:00:57.000,235,10974531,14525,0,1755972056,12958.235651329996,52.165605870002764,53347.07821392001 2025-08-23,18:00:58.000,235,10974442,14565,0,1755972057,12958.242387639992,52.13036021999869,53347.19699496001 2025-08-23,18:00:59.000,235,10974390,14565,0,1755972058,12958.296278119997,52.08101631000318,53347.155072240006 2025-08-23,18:01:00.000,235,10974431,14605,0,1755972059,12958.356904909997,52.102163700001256,53347.16904648 2025-08-23,18:01:01.000,235,10974582,14245,0,1755972060,12958.356904909997,52.0951145700019,53347.16205936 2025-08-23,18:01:02.000,235,10974335,14645,0,1755972061,12958.471422180002,52.109212830000615,53347.19699496001 2025-08-23,18:01:03.000,235,10974412,14245,0,1755972062,12958.505103729993,52.059868919997825,53347.2109692 2025-08-23,18:01:04.000,235,10974428,14405,0,1755972063,12958.532048970003,52.08806544000254,53347.203982080006 2025-08-23,18:01:05.000,235,10974370,14605,0,1755972064,12958.633093619988,52.06691805000446,53347.17603360001 2025-08-23,18:01:06.000,235,10974343,14565,0,1755972065,12958.686984099993,52.052819789998466,53347.23891768 2025-08-23,18:01:07.000,235,10974455,14445,0,1755972066,12958.727401959994,52.059868919997825,53347.2109692 2025-08-23,18:01:08.000,235,10974467,14325,0,1755972067,12958.848655539994,52.12331108999933,53347.26686616 2025-08-23,18:01:09.000,235,10974474,14405,0,1755972068,12958.90254602,52.165605870002764,53347.322763120006 2025-08-23,18:01:10.000,235,10974468,14525,0,1755972069,12958.92275495,52.158556740003405,53347.40660856 2025-08-23,18:01:11.000,235,10974475,14405,0,1755972070,12958.990118049995,52.14445848000469,53347.44154416001 2025-08-23,18:01:12.000,235,10974369,14565,0,1755972071,12959.0237996,52.22904804000427,53347.39962144 2025-08-23,18:01:13.000,235,10974441,14525,0,1755972072,12959.12484425,52.22904804000427,53347.44154416001 2025-08-23,18:01:14.000,235,10974440,14365,0,1755972073,12959.151789489995,52.27134282000043,53347.43455704 2025-08-23,18:01:15.000,235,10974506,14245,0,1755972074,12959.23936151999,52.37003063999873,53347.41359568001 2025-08-23,18:01:16.000,235,10974400,14405,0,1755972075,12959.28651569,52.41232542000216,53347.44154416001 2025-08-23,18:01:17.000,235,10974450,14405,0,1755972076,12959.320197239991,52.4405219399996,53347.48346688001 2025-08-23,18:01:18.000,235,10974436,14245,0,1755972077,12959.347142480001,52.48986585000239,53347.469492640004 2025-08-23,18:01:19.000,235,10974438,14325,0,1755972078,12959.340406169991,52.48281672000303,53347.49744112 2025-08-23,18:01:20.000,235,10974456,14245,0,1755972079,12959.414505579996,52.47576759000367,53347.58128656001 2025-08-23,18:01:21.000,235,10974403,14445,0,1755972080,12959.441450819992,52.54625889000454,53347.54635096 2025-08-23,18:01:22.000,235,10974450,14245,0,1755972081,12959.434714509996,52.518062369999825,53347.5952608 2025-08-23,18:01:23.000,235,10974440,14565,0,1755972082,12959.461659749992,52.58855367000069,53347.62320928 2025-08-23,18:01:24.000,235,10974532,14405,0,1755972083,12959.454923439996,52.60265192999941,53347.5952608 2025-08-23,18:01:25.000,235,10974484,14445,0,1755972084,12959.441450819992,52.59560280000005,53347.65115776001 2025-08-23,18:01:26.000,235,10974489,14485,0,1755972085,12959.488604990001,52.574455410001974,53347.67211912 2025-08-23,18:01:27.000,235,10974533,14565,0,1755972086,12959.488604990001,52.518062369999825,53347.71404184 2025-08-23,18:01:28.000,235,10974462,14565,0,1755972087,12959.461659749992,52.50396411000111,53347.72801608001 2025-08-23,18:01:29.000,235,10974506,14525,0,1755972088,12959.515550229997,52.44757106999896,53347.707054720006 2025-08-23,18:01:30.000,235,10974479,14565,0,1755972089,12959.427978200001,52.41232542000216,53347.72801608001 2025-08-23,18:01:31.000,235,10974423,14525,0,1755972090,12959.495341299997,52.41937455000152,53347.62320928 2025-08-23,18:01:32.000,235,10974507,14045,0,1755972091,12959.468396060001,52.37707976999809,53347.707054720006 2025-08-23,18:01:33.000,235,10974363,14525,0,1755972092,12959.508813920002,52.27839194999979,53347.70006760001 2025-08-23,18:01:34.000,235,10974414,14645,0,1755972093,12959.495341299997,52.299539339997864,53347.74897744001 2025-08-23,18:01:35.000,235,10974331,14565,0,1755972094,12959.535759159997,52.23609717000363,53347.71404184 2025-08-23,18:01:36.000,235,10974483,14445,0,1755972095,12959.508813920002,52.116261959999974,53347.7699388 2025-08-23,18:01:37.000,235,10974386,14485,0,1755972096,12959.549231780002,52.102163700001256,53347.686093360004 2025-08-23,18:01:38.000,235,10974437,14485,0,1755972097,12959.636803809997,52.052819789998466,53347.7699388 2025-08-23,18:01:39.000,235,10974436,14205,0,1755972098,12959.616594879997,52.03167240000039,53347.707054720006 2025-08-23,18:01:40.000,235,10974408,14565,0,1755972099,12959.663749049992,52.01757414000167,53347.71404184 2025-08-23,18:01:41.000,235,10974473,14445,0,1755972100,12959.683957979993,51.96118109999952,53347.74199032 2025-08-23,18:01:42.000,235,10974466,14285,0,1755972101,12959.724375839993,51.97527935999824,53347.686093360004 2025-08-23,18:01:43.000,235,10974459,14565,0,1755972102,12959.838893109998,51.91888632000337,53347.67910624001 2025-08-23,18:01:44.000,235,10974452,14325,0,1755972103,12959.852365729988,51.89773892999801,53347.755964560005 2025-08-23,18:01:45.000,235,10974497,14525,0,1755972104,12959.886047279993,51.91183719000401,53347.78391304 2025-08-23,18:01:46.000,235,10974406,14005,0,1755972105,12959.973619309989,51.89773892999801,53347.74897744001 2025-08-23,18:01:47.000,235,10974433,14205,0,1755972106,12960.020773479999,51.9470828400008,53347.7350032 2025-08-23,18:01:48.000,235,10974424,14365,0,1755972107,12960.061191339999,51.9470828400008,53347.78391304 2025-08-23,18:01:49.000,235,10974450,14285,0,1755972108,12960.11508181999,51.97527935999824,53347.74897744001 2025-08-23,18:01:50.000,235,10974450,14285,0,1755972109,12960.108345509994,51.90478806000465,53347.78391304 2025-08-23,18:01:51.000,235,10974459,14405,0,1755972110,12960.21612646999,51.932984580002085,53347.84679712001 2025-08-23,18:01:52.000,235,10974396,14525,0,1755972111,12960.189181229995,51.96823022999888,53347.83981 2025-08-23,18:01:53.000,235,10974391,14165,0,1755972112,12960.26328064,51.932984580002085,53347.853784240004 2025-08-23,18:01:54.000,235,10974453,14525,0,1755972113,12960.290225879995,51.91183719000401,53347.825835760006 2025-08-23,18:01:55.000,235,10974458,14645,0,1755972114,12960.310434809995,51.86954241000058,53347.84679712001 2025-08-23,18:01:56.000,235,10974437,14285,0,1755972115,12960.330643739995,51.925935450002726,53347.88871984 2025-08-23,18:01:57.000,235,10974532,14645,0,1755972116,12960.35758897999,52.052819789998466,53347.88871984 2025-08-23,18:01:58.000,235,10974555,14565,0,1755972117,12960.38453422,51.982328490004875,53347.972565280004 2025-08-23,18:01:59.000,235,10974500,14485,0,1755972118,12960.38453422,51.97527935999824,53347.95859104 2025-08-23,18:02:00.000,235,10974424,14285,0,1755972119,12960.37779790999,51.96823022999888,53347.95160392 2025-08-23,18:02:01.000,235,10974459,14365,0,1755972120,12960.48557887,52.00347588000295,53348.01448800001 2025-08-23,18:02:02.000,235,10974464,14445,0,1755972121,12960.431688389996,51.99642675000359,53347.9795524 2025-08-23,18:02:03.000,235,10974432,14285,0,1755972122,12960.42495208,51.99642675000359,53347.95160392 2025-08-23,18:02:04.000,235,10974528,14245,0,1755972123,12960.46536994,52.00347588000295,53348.05641072 2025-08-23,18:02:05.000,235,10974451,14325,0,1755972124,12960.48557887,51.95413197000016,53348.13326904001 2025-08-23,18:02:06.000,235,10974539,14205,0,1755972125,12960.52599673,52.02462327000103,53348.03544936001 2025-08-23,18:02:07.000,235,10974461,14405,0,1755972126,12960.54620566,52.01052501000231,53348.07737208 2025-08-23,18:02:08.000,235,10974492,14405,0,1755972127,12960.512524109996,51.989377620004234,53348.140256160004 2025-08-23,18:02:09.000,235,10974527,14565,0,1755972128,12960.552941969996,52.0951145700019,53348.07737208 2025-08-23,18:02:10.000,235,10974326,14725,0,1755972129,12960.640513999992,52.02462327000103,53348.03544936001 2025-08-23,18:02:11.000,235,10974557,14285,0,1755972130,12960.680931859992,52.102163700001256,53348.01448800001 2025-08-23,18:02:12.000,235,10974578,14325,0,1755972131,12960.707877100001,52.13036021999869,53348.1192948 2025-08-23,18:02:13.000,235,10974496,14685,0,1755972132,12960.714613409997,52.109212830000615,53348.03544936001 2025-08-23,18:02:14.000,235,10974403,14565,0,1755972133,12960.741558649992,52.0951145700019,53348.12628192 2025-08-23,18:02:15.000,235,10974353,14565,0,1755972134,12960.781976509992,52.109212830000615,53348.01448800001 2025-08-23,18:02:16.000,235,10974480,14285,0,1755972135,12960.822394369992,52.102163700001256,53348.03544936001 2025-08-23,18:02:17.000,235,10974348,14405,0,1755972136,12960.876284849997,52.13740934999805,53348.06339784001 2025-08-23,18:02:18.000,235,10974539,14445,0,1755972137,12960.862812229992,52.08101631000318,53348.091346320005 2025-08-23,18:02:19.000,235,10974464,14405,0,1755972138,12960.943647949993,52.08101631000318,53348.11230768001 2025-08-23,18:02:20.000,235,10974498,14445,0,1755972139,12960.957120569998,52.06691805000446,53348.16820464 2025-08-23,18:02:21.000,235,10974465,14685,0,1755972140,12960.990802120003,52.03167240000039,53348.18217888001 2025-08-23,18:02:22.000,235,10974465,14365,0,1755972141,12961.044692599993,52.01757414000167,53348.15423040001 2025-08-23,18:02:23.000,235,10974493,14325,0,1755972142,12961.024483669993,52.03872152999975,53348.17519176 2025-08-23,18:02:24.000,235,10974502,14205,0,1755972143,12961.064901529993,51.96118109999952,53348.23807584 2025-08-23,18:02:25.000,235,10974520,14285,0,1755972144,12961.071637839988,52.01757414000167,53348.19615312 2025-08-23,18:02:26.000,235,10974457,14485,0,1755972145,12961.058165219998,51.96823022999888,53348.161217520006 2025-08-23,18:02:27.000,235,10974469,14885,0,1755972146,12961.125528319993,51.83429676000378,53348.15423040001 2025-08-23,18:02:28.000,235,10974408,14605,0,1755972147,12961.098583079998,51.85544415000186,53348.091346320005 2025-08-23,18:02:29.000,235,10974487,14565,0,1755972148,12961.139000939998,51.79200198000035,53348.140256160004 2025-08-23,18:02:30.000,235,10974512,14365,0,1755972149,12961.098583079998,51.763805460002914,53348.10532056 2025-08-23,18:02:31.000,235,10974497,14605,0,1755972150,12961.085110459993,51.756756330003554,53348.140256160004 2025-08-23,18:02:32.000,235,10974356,14485,0,1755972151,12961.085110459993,51.61577373000182,53348.042436480006 2025-08-23,18:02:33.000,235,10974488,14685,0,1755972152,12961.105319389993,51.524135040002875,53348.13326904001 2025-08-23,18:02:34.000,235,10974380,14605,0,1755972153,12961.179418799999,51.53823330000159,53348.16820464 2025-08-23,18:02:35.000,235,10974503,14485,0,1755972154,12961.192891419989,51.474791130000085,53348.08435920001 2025-08-23,18:02:36.000,235,10974443,14565,0,1755972155,12961.226572969994,51.49593851999816,53348.091346320005 2025-08-23,18:02:37.000,235,10974490,14165,0,1755972156,12961.27372713999,51.481840259999444,53348.12628192 2025-08-23,18:02:38.000,235,10974382,14365,0,1755972157,12961.280463449999,51.43954548000329,53348.12628192 2025-08-23,18:02:39.000,235,10974506,14725,0,1755972158,12961.29393606999,51.40429982999922,53348.091346320005 2025-08-23,18:02:40.000,235,10974509,14725,0,1755972159,12961.368035479994,51.354955920003704,53348.15423040001 2025-08-23,18:02:41.000,235,10974430,14325,0,1755972160,12961.3815081,51.39725069999986,53348.07038496 2025-08-23,18:02:42.000,235,10974471,14565,0,1755972161,12961.388244409995,51.36200505000306,53348.021475120004 2025-08-23,18:02:43.000,235,10974474,14565,0,1755972162,12961.35456285999,51.418398089997936,53348.021475120004 2025-08-23,18:02:44.000,235,10974445,14525,0,1755972163,12961.40171703,51.418398089997936,53348.042436480006 2025-08-23,18:02:45.000,235,10974416,14365,0,1755972164,12961.42192596,51.42544722000457,53348.11230768001 2025-08-23,18:02:46.000,235,10974418,14445,0,1755972165,12961.49602536999,51.41134895999858,53348.15423040001 2025-08-23,18:02:47.000,235,10974430,14325,0,1755972166,12961.51623429999,51.55233156000031,53348.18217888001 2025-08-23,18:02:48.000,235,10974388,14405,0,1755972167,12961.469080129995,51.53823330000159,53348.10532056 2025-08-23,18:02:49.000,235,10974402,14565,0,1755972168,12961.53644322999,51.55233156000031,53348.2241016 2025-08-23,18:02:50.000,235,10974435,14205,0,1755972169,12961.529706919995,51.5029876500048,53348.2241016 2025-08-23,18:02:51.000,235,10974501,14445,0,1755972170,12961.48255275,51.58757721000438,53348.19615312 2025-08-23,18:02:52.000,235,10974502,14405,0,1755972171,12961.529706919995,51.67216677000397,53348.210127360006 2025-08-23,18:02:53.000,235,10974366,14565,0,1755972172,12961.49602536999,51.72151067999948,53348.20314024001 2025-08-23,18:02:54.000,235,10974482,14485,0,1755972173,12961.43539857999,51.67216677000397,53348.210127360006 2025-08-23,18:02:55.000,235,10974419,14365,0,1755972174,12961.448871199995,51.66511764000461,53348.21711448 2025-08-23,18:02:56.000,235,10974363,14485,0,1755972175,12961.45560750999,51.66511764000461,53348.210127360006 2025-08-23,18:02:57.000,235,10974442,14445,0,1755972176,12961.40171703,51.62987199000054,53348.2241016 2025-08-23,18:02:58.000,235,10974441,14605,0,1755972177,12961.41518964999,51.60872460000246,53348.21711448 2025-08-23,18:02:59.000,235,10974557,14605,0,1755972178,12961.39498071999,51.59462634000374,53348.23108872001 2025-08-23,18:03:00.000,235,10974366,14365,0,1755972179,12961.33435392999,51.6016754700031,53348.2241016 2025-08-23,18:03:01.000,235,10974363,14485,0,1755972180,12961.33435392999,51.57347894999839,53348.24506296 2025-08-23,18:03:02.000,235,10974498,14405,0,1755972181,12961.327617619994,51.517085910003516,53348.23807584 2025-08-23,18:03:03.000,235,10974502,14445,0,1755972182,12961.327617619994,51.474791130000085,53348.210127360006 2025-08-23,18:03:04.000,235,10974384,14645,0,1755972183,12961.307408689994,51.46069287000137,53348.23108872001 2025-08-23,18:03:05.000,235,10974386,14485,0,1755972184,12961.428662269995,51.467742000000726,53348.2241016 2025-08-23,18:03:06.000,235,10974460,14325,0,1755972185,12961.40171703,51.38315244000114,53348.30095992001 2025-08-23,18:03:07.000,235,10974475,14565,0,1755972186,12961.448871199995,51.39725069999986,53348.27301144 2025-08-23,18:03:08.000,235,10974476,14325,0,1755972187,12961.37477178999,51.347906790004345,53348.30095992001 2025-08-23,18:03:09.000,235,10974395,14645,0,1755972188,12961.45560750999,51.38315244000114,53348.2939728 2025-08-23,18:03:10.000,235,10974377,14485,0,1755972189,12961.45560750999,51.27036636000412,53348.33589552 2025-08-23,18:03:11.000,235,10974398,14645,0,1755972190,12961.5835974,51.31971026999963,53348.31493416 2025-08-23,18:03:12.000,235,10974396,14525,0,1755972191,12961.56338847,51.32675939999899,53348.30095992001 2025-08-23,18:03:13.000,235,10974431,14525,0,1755972192,12961.59707001999,51.305612010000914,53348.28698568 2025-08-23,18:03:14.000,235,10974552,14405,0,1755972193,12961.57686108999,51.31971026999963,53348.33589552 2025-08-23,18:03:15.000,235,10974468,14725,0,1755972194,12961.650960499996,51.36905418000242,53348.27301144 2025-08-23,18:03:16.000,235,10974372,14405,0,1755972195,12961.59707001999,51.354955920003704,53348.28698568 2025-08-23,18:03:17.000,235,10974474,14725,0,1755972196,12961.60380633,51.38315244000114,53348.25205008001 2025-08-23,18:03:18.000,235,10974544,14605,0,1755972197,12961.630751569995,51.39725069999986,53348.27301144 2025-08-23,18:03:19.000,235,10974429,14365,0,1755972198,12961.64422419,51.354955920003704,53348.363844 2025-08-23,18:03:20.000,235,10974457,14405,0,1755972199,12961.630751569995,51.354955920003704,53348.356856880004 2025-08-23,18:03:21.000,235,10974491,14525,0,1755972200,12961.68464205,51.34085765999771,53348.31493416 2025-08-23,18:03:22.000,235,10974382,14365,0,1755972201,12961.650960499996,51.44659461000265,53348.363844 2025-08-23,18:03:23.000,235,10974458,14565,0,1755972202,12961.68464205,51.42544722000457,53348.37083112001 2025-08-23,18:03:24.000,235,10974567,14805,0,1755972203,12961.650960499996,51.467742000000726,53348.40576672 2025-08-23,18:03:25.000,235,10974489,14485,0,1755972204,12961.72505991,51.38315244000114,53348.4337152 2025-08-23,18:03:26.000,235,10974447,14525,0,1755972205,12961.67790573999,51.467742000000726,53348.37083112001 2025-08-23,18:03:27.000,235,10974496,14365,0,1755972206,12961.72505991,51.3902015700005,53348.32192128001 2025-08-23,18:03:28.000,235,10974448,14365,0,1755972207,12961.72505991,51.5029876500048,53348.356856880004 2025-08-23,18:03:29.000,235,10974444,14445,0,1755972208,12961.72505991,51.467742000000726,53348.46166368 2025-08-23,18:03:30.000,235,10974466,14565,0,1755972209,12961.711587289996,51.53823330000159,53348.426728080005 2025-08-23,18:03:31.000,235,10974344,14605,0,1755972210,12961.718323599991,51.49593851999816,53348.2939728 2025-08-23,18:03:32.000,235,10974352,14405,0,1755972211,12961.63748787999,51.474791130000085,53348.363844 2025-08-23,18:03:33.000,235,10974464,14605,0,1755972212,12961.70485098,51.51003678000416,53348.39179248 2025-08-23,18:03:34.000,235,10974609,14885,0,1755972213,12961.64422419,51.59462634000374,53348.377818240006 2025-08-23,18:03:35.000,235,10974454,14325,0,1755972214,12961.70485098,51.54528243000095,53348.31493416 2025-08-23,18:03:36.000,235,10974442,14725,0,1755972215,12961.610542639995,51.54528243000095,53348.41974096001 2025-08-23,18:03:37.000,235,10974529,14405,0,1755972216,12961.59707001999,51.53823330000159,53348.39179248 2025-08-23,18:03:38.000,235,10974429,14165,0,1755972217,12961.59707001999,51.53823330000159,53348.46166368 2025-08-23,18:03:39.000,235,10974521,14445,0,1755972218,12961.54317954,51.51003678000416,53348.39179248 2025-08-23,18:03:40.000,235,10974498,14725,0,1755972219,12961.53644322999,51.6016754700031,53348.40576672 2025-08-23,18:03:41.000,235,10974442,14325,0,1755972220,12961.52297061,51.517085910003516,53348.38480536 2025-08-23,18:03:42.000,235,10974495,14405,0,1755972221,12961.52297061,51.44659461000265,53348.40576672 2025-08-23,18:03:43.000,235,10974428,14405,0,1755972222,12961.509497989995,51.481840259999444,53348.40576672 2025-08-23,18:03:44.000,235,10974456,14645,0,1755972223,12961.46234382,51.481840259999444,53348.41275384 2025-08-23,18:03:45.000,235,10974452,14445,0,1755972224,12961.53644322999,51.481840259999444,53348.4337152 2025-08-23,18:03:46.000,235,10974528,14405,0,1755972225,12961.489289059995,51.44659461000265,53348.37083112001 2025-08-23,18:03:47.000,235,10974509,14525,0,1755972226,12961.51623429999,51.474791130000085,53348.2939728 2025-08-23,18:03:48.000,235,10974510,14245,0,1755972227,12961.529706919995,51.4888893899988,53348.377818240006 2025-08-23,18:03:49.000,235,10974474,14445,0,1755972228,12961.50276168,51.44659461000265,53348.31493416 2025-08-23,18:03:50.000,235,10974442,14405,0,1755972229,12961.54317954,51.46069287000137,53348.37083112001 2025-08-23,18:03:51.000,235,10974449,14565,0,1755972230,12961.5835974,51.49593851999816,53348.41275384 2025-08-23,18:03:52.000,235,10974451,14525,0,1755972231,12961.60380633,51.45364374000201,53348.307947040004 2025-08-23,18:03:53.000,235,10974393,14565,0,1755972232,12961.68464205,51.45364374000201,53348.34288264 2025-08-23,18:03:54.000,235,10974369,14605,0,1755972233,12961.67790573999,51.44659461000265,53348.307947040004 2025-08-23,18:03:55.000,235,10974392,14445,0,1755972234,12961.64422419,51.43249635000393,53348.27999856001 2025-08-23,18:03:56.000,235,10974411,14405,0,1755972235,12961.671169429996,51.49593851999816,53348.307947040004 2025-08-23,18:03:57.000,235,10974447,14405,0,1755972236,12961.67790573999,51.5029876500048,53348.38480536 2025-08-23,18:03:58.000,235,10974506,14565,0,1755972237,12961.691378359996,51.46069287000137,53348.27999856001 2025-08-23,18:03:59.000,235,10974392,14485,0,1755972238,12961.70485098,51.46069287000137,53348.38480536 2025-08-23,18:04:00.000,235,10974352,14765,0,1755972239,12961.68464205,51.49593851999816,53348.356856880004 2025-08-23,18:04:01.000,235,10974468,14405,0,1755972240,12961.752005149996,51.49593851999816,53348.34288264 2025-08-23,18:04:02.000,235,10974445,14405,0,1755972241,12961.68464205,51.524135040002875,53348.44768944001 2025-08-23,18:04:03.000,235,10974481,14525,0,1755972242,12961.691378359996,51.49593851999816,53348.39877960001 2025-08-23,18:04:04.000,235,10974433,14485,0,1755972243,12961.650960499996,51.5029876500048,53348.39877960001 2025-08-23,18:04:05.000,235,10974358,14565,0,1755972244,12961.60380633,51.55938068999967,53348.377818240006 2025-08-23,18:04:06.000,235,10974494,14445,0,1755972245,12961.61727894999,51.53823330000159,53348.41275384 2025-08-23,18:04:07.000,235,10974436,14405,0,1755972246,12961.590333709995,51.51003678000416,53348.377818240006 2025-08-23,18:04:08.000,235,10974459,14565,0,1755972247,12961.51623429999,51.474791130000085,53348.356856880004 2025-08-23,18:04:09.000,235,10974445,14285,0,1755972248,12961.55665215999,51.517085910003516,53348.37083112001 2025-08-23,18:04:10.000,235,10974504,14485,0,1755972249,12961.42192596,51.467742000000726,53348.307947040004 2025-08-23,18:04:11.000,235,10974461,14445,0,1755972250,12961.448871199995,51.474791130000085,53348.32192128001 2025-08-23,18:04:12.000,235,10974402,14405,0,1755972251,12961.44213489,51.40429982999922,53348.41275384 2025-08-23,18:04:13.000,235,10974469,14485,0,1755972252,12961.36129917,51.36200505000306,53348.356856880004 2025-08-23,18:04:14.000,235,10974523,14365,0,1755972253,12961.33435392999,51.298562880001555,53348.34288264 2025-08-23,18:04:15.000,235,10974505,14565,0,1755972254,12961.327617619994,51.32675939999899,53348.363844 2025-08-23,18:04:16.000,235,10974413,14485,0,1755972255,12961.29393606999,51.298562880001555,53348.328908400006 2025-08-23,18:04:17.000,235,10974402,14485,0,1755972256,12961.280463449999,51.26331723000476,53348.34288264 2025-08-23,18:04:18.000,235,10974502,14565,0,1755972257,12961.219836659999,51.21397332000197,53348.23108872001 2025-08-23,18:04:19.000,235,10974476,14405,0,1755972258,12961.233309279989,51.20692419000261,53348.23108872001 2025-08-23,18:04:20.000,235,10974445,14645,0,1755972259,12961.125528319993,51.15758027999982,53348.2241016 2025-08-23,18:04:21.000,235,10974365,14285,0,1755972260,12961.139000939998,51.12938376000238,53348.17519176 2025-08-23,18:04:22.000,235,10974534,14205,0,1755972261,12961.192891419989,51.115285500003665,53348.12628192 2025-08-23,18:04:23.000,235,10974433,14325,0,1755972262,12961.199627729999,51.108236370004306,53348.17519176 2025-08-23,18:04:24.000,235,10974446,14605,0,1755972263,12961.213100349989,51.10118723999767,53348.23108872001 2025-08-23,18:04:25.000,235,10974498,14485,0,1755972264,12961.25351820999,51.065941590000875,53348.307947040004 2025-08-23,18:04:26.000,235,10974403,14605,0,1755972265,12961.246781899994,51.065941590000875,53348.14724328 2025-08-23,18:04:27.000,235,10974434,14405,0,1755972266,12961.27372713999,51.02364681000472,53348.20314024001 2025-08-23,18:04:28.000,235,10974394,14565,0,1755972267,12961.29393606999,51.02364681000472,53348.18217888001 2025-08-23,18:04:29.000,235,10974496,14285,0,1755972268,12961.33435392999,51.1434820200011,53348.210127360006 2025-08-23,18:04:30.000,235,10974350,14525,0,1755972269,12961.39498071999,51.108236370004306,53348.23108872001 2025-08-23,18:04:31.000,235,10974530,14685,0,1755972270,12961.37477178999,51.065941590000875,53348.2939728 2025-08-23,18:04:32.000,235,10974537,14365,0,1755972271,12961.44213489,51.1787276699979,53348.259037200005 2025-08-23,18:04:33.000,235,10974504,14845,0,1755972272,12961.51623429999,51.08708897999895,53348.2241016 2025-08-23,18:04:34.000,235,10974527,14765,0,1755972273,12961.53644322999,51.13643289000174,53348.26602432 2025-08-23,18:04:35.000,235,10974376,14365,0,1755972274,12961.53644322999,51.1787276699979,53348.26602432 2025-08-23,18:04:36.000,235,10974515,14365,0,1755972275,12961.56338847,51.115285500003665,53348.28698568 2025-08-23,18:04:37.000,235,10974567,14285,0,1755972276,12961.65769680999,51.18577680000453,53348.34986976001 2025-08-23,18:04:38.000,235,10974507,14725,0,1755972277,12961.64422419,51.1434820200011,53348.307947040004 2025-08-23,18:04:39.000,235,10974431,14405,0,1755972278,12961.65769680999,51.19987506000325,53348.39179248 2025-08-23,18:04:40.000,235,10974412,14405,0,1755972279,12961.738532529991,51.15758027999982,53348.33589552 2025-08-23,18:04:41.000,235,10974497,14485,0,1755972280,12961.718323599991,51.1787276699979,53348.27301144 2025-08-23,18:04:42.000,235,10974456,14125,0,1755972281,12961.772214079996,51.1787276699979,53348.33589552 2025-08-23,18:04:43.000,235,10974450,14445,0,1755972282,12961.74526884,51.15758027999982,53348.34986976001 2025-08-23,18:04:44.000,235,10974360,14445,0,1755972283,12961.778950389991,51.22807158000069,53348.259037200005 2025-08-23,18:04:45.000,235,10974487,14565,0,1755972284,12961.76547777,51.249218969998765,53348.363844 2025-08-23,18:04:46.000,235,10974529,14565,0,1755972285,12961.72505991,51.19987506000325,53348.28698568 2025-08-23,18:04:47.000,235,10974506,14525,0,1755972286,12961.772214079996,51.28446462000284,53348.33589552 2025-08-23,18:04:48.000,235,10974489,14365,0,1755972287,12961.805895630001,51.298562880001555,53348.44070232 2025-08-23,18:04:49.000,235,10974364,14445,0,1755972288,12961.805895630001,51.347906790004345,53348.426728080005 2025-08-23,18:04:50.000,235,10974519,14565,0,1755972289,12961.832840869996,51.33380852999835,53348.475637920004 2025-08-23,18:04:51.000,235,10974525,14725,0,1755972290,12961.738532529991,51.34085765999771,53348.38480536 2025-08-23,18:04:52.000,235,10974466,14445,0,1755972291,12961.731796219996,51.36200505000306,53348.37083112001 2025-08-23,18:04:53.000,235,10974421,14525,0,1755972292,12961.866522420001,51.31266114000027,53348.34986976001 2025-08-23,18:04:54.000,235,10974524,14325,0,1755972293,12961.772214079996,51.31971026999963,53348.33589552 2025-08-23,18:04:55.000,235,10974448,14285,0,1755972294,12961.758741459991,51.36200505000306,53348.328908400006 2025-08-23,18:04:56.000,235,10974390,14325,0,1755972295,12961.718323599991,51.33380852999835,53348.30095992001 2025-08-23,18:04:57.000,235,10974495,14445,0,1755972296,12961.650960499996,51.43954548000329,53348.27301144 2025-08-23,18:04:58.000,235,10974394,14645,0,1755972297,12961.590333709995,51.41134895999858,53348.363844 2025-08-23,18:04:59.000,235,10974409,14365,0,1755972298,12961.53644322999,51.42544722000457,53348.307947040004 2025-08-23,18:05:00.000,235,10974424,14645,0,1755972299,12961.53644322999,51.3902015700005,53348.307947040004 2025-08-23,18:05:01.000,235,10974385,14845,0,1755972300,12961.448871199995,51.3902015700005,53348.27301144 2025-08-23,18:05:02.000,235,10974434,14645,0,1755972301,12961.46234382,51.36200505000306,53348.28698568 2025-08-23,18:05:03.000,235,10974422,14605,0,1755972302,12961.32088131,51.43249635000393,53348.24506296 2025-08-23,18:05:04.000,235,10974409,14525,0,1755972303,12961.233309279989,51.42544722000457,53348.26602432 2025-08-23,18:05:05.000,235,10974333,14485,0,1755972304,12961.152473559989,51.3902015700005,53348.25205008001 2025-08-23,18:05:06.000,235,10974508,14365,0,1755972305,12961.145737249994,51.44659461000265,53348.23807584 2025-08-23,18:05:07.000,235,10974426,14565,0,1755972306,12961.132264629989,51.517085910003516,53348.307947040004 2025-08-23,18:05:08.000,235,10974456,14525,0,1755972307,12961.024483669993,51.39725069999986,53348.27999856001 2025-08-23,18:05:09.000,235,10974638,14605,0,1755972308,12960.984065809993,51.43249635000393,53348.30095992001 2025-08-23,18:05:10.000,235,10974576,14485,0,1755972309,12960.984065809993,51.41134895999858,53348.23108872001 2025-08-23,18:05:11.000,235,10974459,14405,0,1755972310,12960.876284849997,51.41134895999858,53348.2241016 2025-08-23,18:05:12.000,235,10974452,14685,0,1755972311,12960.903230089993,51.36905418000242,53348.09833344 2025-08-23,18:05:13.000,235,10974420,14325,0,1755972312,12960.849339610002,51.41134895999858,53348.13326904001 2025-08-23,18:05:14.000,235,10974396,14205,0,1755972313,12960.896493779997,51.347906790004345,53348.13326904001 2025-08-23,18:05:15.000,235,10974444,14525,0,1755972314,12960.869548540002,51.31971026999963,53348.189166000004 2025-08-23,18:05:16.000,235,10974429,14685,0,1755972315,12960.896493779997,51.354955920003704,53348.07737208 2025-08-23,18:05:17.000,235,10974498,14685,0,1755972316,12960.889757470002,51.38315244000114,53348.13326904001 2025-08-23,18:05:18.000,235,10974488,14485,0,1755972317,12960.869548540002,51.45364374000201,53348.091346320005 2025-08-23,18:05:19.000,235,10974501,14725,0,1755972318,12960.903230089993,51.40429982999922,53348.00051376 2025-08-23,18:05:20.000,235,10974427,14285,0,1755972319,12960.950384260002,51.36200505000306,53348.13326904001 2025-08-23,18:05:21.000,235,10974409,14365,0,1755972320,12960.957120569998,51.418398089997936,53348.05641072 2025-08-23,18:05:22.000,235,10974374,14445,0,1755972321,12960.950384260002,51.39725069999986,53348.11230768001 2025-08-23,18:05:23.000,235,10974431,14525,0,1755972322,12960.903230089993,51.347906790004345,53348.05641072 2025-08-23,18:05:24.000,235,10974435,14445,0,1755972323,12960.896493779997,51.32675939999899,53347.95859104 2025-08-23,18:05:25.000,235,10974495,14405,0,1755972324,12960.923439019993,51.291513750002196,53348.00051376 2025-08-23,18:05:26.000,235,10974504,14525,0,1755972325,12960.909966400002,51.33380852999835,53348.00051376 2025-08-23,18:05:27.000,235,10974439,14685,0,1755972326,12960.849339610002,51.28446462000284,53347.95859104 2025-08-23,18:05:28.000,235,10974468,14445,0,1755972327,12960.896493779997,51.22807158000069,53347.91666832001 2025-08-23,18:05:29.000,235,10974475,14445,0,1755972328,12960.822394369992,51.20692419000261,53347.95160392 2025-08-23,18:05:30.000,235,10974391,14365,0,1755972329,12960.842603299992,51.242169839999406,53347.93762968 2025-08-23,18:05:31.000,235,10974545,14445,0,1755972330,12960.849339610002,51.17167853999854,53347.86077136 2025-08-23,18:05:32.000,235,10974371,14605,0,1755972331,12960.815658059997,51.08708897999895,53347.95160392 2025-08-23,18:05:33.000,235,10974470,14645,0,1755972332,12960.856075919997,51.058892460001516,53347.94461680001 2025-08-23,18:05:34.000,235,10974368,14685,0,1755972333,12960.761767579992,51.09413810999831,53347.90269408 2025-08-23,18:05:35.000,235,10974439,14645,0,1755972334,12960.768503890002,51.016597679998085,53347.90269408 2025-08-23,18:05:36.000,235,10974484,14525,0,1755972335,12960.761767579992,50.98135203000129,53347.83981 2025-08-23,18:05:37.000,235,10974469,14765,0,1755972336,12960.788712820002,50.86856595000427,53347.95160392 2025-08-23,18:05:38.000,235,10974459,14405,0,1755972337,12960.808921750002,50.92495898999914,53347.923655440005 2025-08-23,18:05:39.000,235,10974484,14845,0,1755972338,12960.829130680002,50.833320300000196,53348.00051376 2025-08-23,18:05:40.000,235,10974405,14365,0,1755972339,12960.822394369992,50.81217291000212,53347.88173272 2025-08-23,18:05:41.000,235,10974520,14645,0,1755972340,12960.775240199997,50.80512378000276,53347.86775848001 2025-08-23,18:05:42.000,235,10974448,14725,0,1755972341,12960.795449129997,50.706435960004455,53347.853784240004 2025-08-23,18:06:03.000,235,10974404,14485,0,1755972362,12961.240045589999,50.53020770999865,53348.091346320005 2025-08-23,18:06:04.000,235,10974362,14445,0,1755972363,12961.165946179994,50.50201119000121,53348.07038496 2025-08-23,18:06:05.000,235,10974405,14605,0,1755972364,12961.489289059995,50.487912930002494,53348.40576672 2025-08-23,18:06:06.000,235,10974427,14445,0,1755972365,12961.48255275,50.51610944999993,53348.46166368 2025-08-23,18:06:07.000,235,10974416,14365,0,1755972366,12961.52297061,50.53020770999865,53348.41275384 2025-08-23,18:06:08.000,235,10974426,14525,0,1755972367,12961.57686108999,50.480863800003135,53348.475637920004 2025-08-23,18:06:09.000,235,10974442,14725,0,1755972368,12961.590333709995,50.487912930002494,53348.41275384 2025-08-23,18:06:10.000,235,10974420,14485,0,1755972369,12961.47581643999,50.53725683999801,53348.32192128001 2025-08-23,18:06:11.000,235,10974462,14565,0,1755972370,12961.42192596,50.54430597000464,53348.161217520006 2025-08-23,18:06:12.000,235,10974435,14565,0,1755972371,12961.50276168,50.53725683999801,53348.14724328 2025-08-23,18:06:13.000,235,10974436,14645,0,1755972372,12961.50276168,50.51610944999993,53348.17519176 2025-08-23,18:06:14.000,235,10974402,14445,0,1755972373,12961.55665215999,50.53020770999865,53348.13326904001 2025-08-23,18:06:15.000,235,10974465,14485,0,1755972374,12961.570124779995,50.49496206000185,53348.13326904001 2025-08-23,18:06:16.000,235,10974511,14365,0,1755972375,12961.64422419,50.49496206000185,53348.14724328 2025-08-23,18:06:17.000,235,10974384,14325,0,1755972376,12961.67790573999,50.52315857999929,53348.1192948 2025-08-23,18:06:18.000,235,10974447,14525,0,1755972377,12961.718323599991,50.56545336000272,53348.161217520006 2025-08-23,18:06:19.000,235,10974457,14365,0,1755972378,12961.799159319991,50.600699009999516,53348.23108872001 2025-08-23,18:06:20.000,235,10974461,14645,0,1755972379,12961.805895630001,50.56545336000272,53348.23807584 2025-08-23,18:06:21.000,235,10974404,14525,0,1755972380,12961.913676589997,50.57250249000208,53348.259037200005 2025-08-23,18:06:22.000,235,10974424,14565,0,1755972381,12961.913676589997,50.607748139998876,53348.2939728 2025-08-23,18:06:23.000,235,10974411,14685,0,1755972382,12961.913676589997,50.63594466000359,53348.32192128001 2025-08-23,18:06:24.000,235,10974351,14365,0,1755972383,12962.028193860002,50.614797269998235,53348.363844 2025-08-23,18:06:25.000,235,10974454,14205,0,1755972384,12962.068611720002,50.76282899999933,53348.46166368 2025-08-23,18:06:26.000,235,10974447,14645,0,1755972385,12962.034930169997,50.62889553000423,53348.44768944001 2025-08-23,18:06:27.000,235,10974496,14445,0,1755972386,12962.048402790002,50.607748139998876,53348.475637920004 2025-08-23,18:06:28.000,235,10974379,14205,0,1755972387,12962.068611720002,50.63594466000359,53348.58044472 2025-08-23,18:06:29.000,235,10974442,14685,0,1755972388,12962.095556959997,50.600699009999516,53348.62236744 2025-08-23,18:06:30.000,235,10974384,14365,0,1755972389,12962.122502199993,50.56545336000272,53348.61538032001 2025-08-23,18:06:31.000,235,10974394,14405,0,1755972390,12962.075348029997,50.57955162000144,53348.61538032001 2025-08-23,18:06:32.000,235,10974490,14205,0,1755972391,12962.055139099997,50.51610944999993,53348.72717424 2025-08-23,18:06:33.000,235,10974422,14685,0,1755972392,12962.041666479992,50.50906032000057,53348.65730304001 2025-08-23,18:06:34.000,235,10974419,14365,0,1755972393,12962.041666479992,50.473814670003776,53348.65730304001 2025-08-23,18:06:35.000,235,10974450,14245,0,1755972394,12962.028193860002,50.45971640999778,53348.65031592 2025-08-23,18:06:36.000,235,10974401,14565,0,1755972395,12962.055139099997,50.38922511000419,53348.692238640004 2025-08-23,18:06:37.000,235,10974488,14325,0,1755972396,12962.068611720002,50.375126849998196,53348.72018712 2025-08-23,18:06:38.000,235,10974416,14565,0,1755972397,12962.075348029997,50.36807771999884,53348.70621288001 2025-08-23,18:06:39.000,235,10974395,14365,0,1755972398,12962.082084339992,50.33283207000204,53348.75512272001 2025-08-23,18:06:40.000,235,10974472,14285,0,1755972399,12962.095556959997,50.32578294000268,53348.713200000006 2025-08-23,18:06:41.000,235,10974419,14405,0,1755972400,12962.075348029997,50.26938990000053,53348.70621288001 2025-08-23,18:06:42.000,235,10974442,14205,0,1755972401,12962.149447440002,50.28348815999925,53348.75512272001 2025-08-23,18:06:43.000,235,10974495,14565,0,1755972402,12962.183128989993,50.262340770001174,53348.8180068 2025-08-23,18:06:44.000,235,10974462,14365,0,1755972403,12962.169656370002,50.22709512000438,53348.78307120001 2025-08-23,18:06:45.000,235,10974400,14325,0,1755972404,12962.210074230003,50.255291640001815,53348.80403256001 2025-08-23,18:06:46.000,235,10974459,14125,0,1755972405,12962.243755779993,50.29053728999861,53348.83896816 2025-08-23,18:06:47.000,235,10974426,14045,0,1755972406,12962.237019469998,50.27643902999989,53348.83896816 2025-08-23,18:06:48.000,235,10974425,14365,0,1755972407,12962.216810539998,50.304635550004605,53348.89486512 2025-08-23,18:06:49.000,235,10974445,14365,0,1755972408,12962.203337919993,50.26938990000053,53348.85294240001 2025-08-23,18:06:50.000,235,10974468,14725,0,1755972409,12962.210074230003,50.29053728999861,53348.887878 2025-08-23,18:06:51.000,235,10974446,14285,0,1755972410,12962.183128989993,50.32578294000268,53348.89486512 2025-08-23,18:06:52.000,235,10974453,14205,0,1755972411,12962.115765889997,50.29053728999861,53348.887878 2025-08-23,18:06:53.000,235,10974416,14205,0,1755972412,12962.149447440002,50.27643902999989,53348.880890880006 2025-08-23,18:06:54.000,235,10974484,14405,0,1755972413,12962.095556959997,50.29758641999797,53348.89486512 2025-08-23,18:06:55.000,235,10974386,14645,0,1755972414,12962.061875409992,50.29053728999861,53348.83896816 2025-08-23,18:06:56.000,235,10974423,14645,0,1755972415,12962.001248619992,50.28348815999925,53348.880890880006 2025-08-23,18:06:57.000,235,10974446,14565,0,1755972416,12961.927149210002,50.248242510002456,53348.83896816 2025-08-23,18:06:58.000,235,10974457,14445,0,1755972417,12961.933885519997,50.29053728999861,53348.8180068 2025-08-23,18:06:59.000,235,10974429,14405,0,1755972418,12961.866522420001,50.2411933800031,53348.811019680004 2025-08-23,18:07:00.000,235,10974523,14445,0,1755972419,12961.805895630001,50.22709512000438,53348.79005832 2025-08-23,18:07:01.000,235,10974458,14205,0,1755972420,12961.792423009996,50.28348815999925,53348.78307120001 2025-08-23,18:07:02.000,235,10974397,14205,0,1755972421,12961.758741459991,50.262340770001174,53348.77608408 2025-08-23,18:07:03.000,235,10974400,14245,0,1755972422,12961.752005149996,50.212996859998384,53348.80403256001 2025-08-23,18:07:04.000,235,10974441,14445,0,1755972423,12961.758741459991,50.205947729999025,53348.76909696 2025-08-23,18:07:05.000,235,10974428,14725,0,1755972424,12961.76547777,50.23414425000374,53348.78307120001 2025-08-23,18:07:06.000,235,10974397,14205,0,1755972425,12961.772214079996,50.26938990000053,53348.713200000006 2025-08-23,18:07:07.000,235,10974444,14285,0,1755972426,12961.731796219996,50.262340770001174,53348.70621288001 2025-08-23,18:07:08.000,235,10974466,14565,0,1755972427,12961.738532529991,50.27643902999989,53348.65031592 2025-08-23,18:07:09.000,235,10974429,14725,0,1755972428,12961.76547777,50.304635550004605,53348.78307120001 2025-08-23,18:07:10.000,235,10974435,14565,0,1755972429,12961.778950389991,50.27643902999989,53348.72717424 2025-08-23,18:07:11.000,235,10974404,14125,0,1755972430,12961.772214079996,50.31873381000332,53348.72717424 2025-08-23,18:07:12.000,235,10974414,14405,0,1755972431,12961.76547777,50.29053728999861,53348.79704544 2025-08-23,18:07:13.000,235,10974458,14205,0,1755972432,12961.772214079996,50.375126849998196,53348.78307120001 2025-08-23,18:07:14.000,235,10974475,14405,0,1755972433,12961.76547777,50.39627424000355,53348.74114848 2025-08-23,18:07:15.000,235,10974365,14565,0,1755972434,12961.778950389991,50.36102858999948,53348.83896816 2025-08-23,18:07:16.000,235,10974355,14285,0,1755972435,12961.772214079996,50.38922511000419,53348.762109840005 2025-08-23,18:07:17.000,235,10974407,14525,0,1755972436,12961.74526884,50.3398812000014,53348.70621288001 2025-08-23,18:07:18.000,235,10974354,14445,0,1755972437,12961.731796219996,50.33283207000204,53348.77608408 2025-08-23,18:07:19.000,235,10974431,14325,0,1755972438,12961.70485098,50.34693033000076,53348.72018712 2025-08-23,18:07:20.000,235,10974452,14565,0,1755972439,12961.671169429996,50.3398812000014,53348.75512272001 2025-08-23,18:07:21.000,235,10974528,14725,0,1755972440,12961.650960499996,50.33283207000204,53348.7481356 2025-08-23,18:07:22.000,235,10974502,14645,0,1755972441,12961.61727894999,50.304635550004605,53348.713200000006 2025-08-23,18:07:23.000,235,10974287,14405,0,1755972442,12961.55665215999,50.262340770001174,53348.72018712 2025-08-23,18:07:24.000,235,10974367,14485,0,1755972443,12961.60380633,50.205947729999025,53348.67127728 2025-08-23,18:07:25.000,235,10974411,14205,0,1755972444,12961.549915849995,50.14250556000479,53348.73416136001 2025-08-23,18:07:26.000,235,10974430,14205,0,1755972445,12961.57686108999,50.093161650002,53348.664290160006 2025-08-23,18:07:27.000,235,10974541,14085,0,1755972446,12961.52297061,50.079063390003284,53348.6782644 2025-08-23,18:07:28.000,235,10974480,14405,0,1755972447,12961.54317954,50.064965130004566,53348.72018712 2025-08-23,18:07:29.000,235,10974363,14485,0,1755972448,12961.590333709995,49.980375569997705,53348.67127728 2025-08-23,18:07:30.000,235,10974430,14325,0,1755972449,12961.590333709995,50.029719480000495,53348.692238640004 2025-08-23,18:07:31.000,235,10974468,14605,0,1755972450,12961.56338847,50.022670350001135,53348.594418960005 2025-08-23,18:07:32.000,235,10974415,14325,0,1755972451,12961.529706919995,49.95922817999963,53348.62236744 2025-08-23,18:07:33.000,235,10974403,14405,0,1755972452,12961.57686108999,49.973326439998345,53348.664290160006 2025-08-23,18:07:34.000,235,10974484,14365,0,1755972453,12961.55665215999,49.902835140004754,53348.65730304001 2025-08-23,18:07:35.000,235,10974380,14645,0,1755972454,12961.60380633,49.86054036000132,53348.72018712 2025-08-23,18:07:36.000,235,10974409,14165,0,1755972455,12961.62401526,49.86758949000068,53348.72018712 2025-08-23,18:07:37.000,235,10974441,14525,0,1755972456,12961.610542639995,49.88873687999876,53348.692238640004 2025-08-23,18:07:38.000,235,10974505,14565,0,1755972457,12961.66443312,49.93808079000155,53348.692238640004 2025-08-23,18:07:39.000,235,10974444,14405,0,1755972458,12961.63748787999,49.95217905000027,53348.61538032001 2025-08-23,18:07:40.000,235,10974504,14525,0,1755972459,12961.64422419,49.8816877499994,53348.69922576 2025-08-23,18:07:41.000,235,10974411,14205,0,1755972460,12961.65769680999,49.8816877499994,53348.58044472 2025-08-23,18:07:42.000,235,10974383,14325,0,1755972461,12961.671169429996,49.91693340000347,53348.56647048001 2025-08-23,18:07:43.000,235,10974410,14685,0,1755972462,12961.67790573999,49.89578600999812,53348.55249624 2025-08-23,18:07:44.000,235,10974589,14725,0,1755972463,12961.69811466999,49.86758949000068,53348.46865080001 2025-08-23,18:07:45.000,235,10974385,14485,0,1755972464,12961.70485098,49.7829999300011,53348.545509120006 2025-08-23,18:07:46.000,235,10974434,14285,0,1755972465,12961.64422419,49.82529471000453,53348.496599280006 2025-08-23,18:07:47.000,235,10974538,14485,0,1755972466,12961.630751569995,49.804147319999174,53348.524547760004 2025-08-23,18:07:48.000,235,10974504,14565,0,1755972467,12961.60380633,49.797098189999815,53348.496599280006 2025-08-23,18:07:49.000,235,10974478,14365,0,1755972468,12961.65769680999,49.7829999300011,53348.51057352 2025-08-23,18:07:50.000,235,10974391,14325,0,1755972469,12961.62401526,49.70545950000087,53348.48961216001 2025-08-23,18:07:51.000,235,10974347,14245,0,1755972470,12961.549915849995,49.71250863000023,53348.44768944001 2025-08-23,18:07:52.000,235,10974407,14565,0,1755972471,12961.5835974,49.64906645999872,53348.44070232 2025-08-23,18:07:53.000,235,10974500,14405,0,1755972472,12961.59707001999,49.663164720004715,53348.48262504 2025-08-23,18:07:54.000,235,10974493,14445,0,1755972473,12961.590333709995,49.620869940001285,53348.45467656 2025-08-23,18:07:55.000,235,10974491,14325,0,1755972474,12961.610542639995,49.571526029998495,53348.44070232 2025-08-23,18:07:56.000,235,10974447,14565,0,1755972475,12961.63748787999,49.620869940001285,53348.475637920004 2025-08-23,18:07:57.000,235,10974443,14365,0,1755972476,12961.64422419,49.55742776999978,53348.34288264 2025-08-23,18:07:58.000,235,10974469,14765,0,1755972477,12961.64422419,49.59972255000321,53348.44768944001 2025-08-23,18:07:59.000,235,10974445,14605,0,1755972478,12961.731796219996,49.620869940001285,53348.46166368 2025-08-23,18:08:00.000,235,10974456,14245,0,1755972479,12961.718323599991,49.59972255000321,53348.41974096001 2025-08-23,18:08:01.000,235,10974452,14205,0,1755972480,12961.70485098,49.59267342000385,53348.46865080001 2025-08-23,18:08:02.000,235,10974487,14805,0,1755972481,12961.752005149996,49.578575159997854,53348.44070232 2025-08-23,18:08:03.000,235,10974416,14205,0,1755972482,12961.731796219996,49.71250863000023,53348.40576672 2025-08-23,18:08:04.000,235,10974424,14405,0,1755972483,12961.72505991,49.6349682,53348.40576672 2025-08-23,18:08:05.000,235,10974438,14605,0,1755972484,12961.731796219996,49.75480341000366,53348.40576672 2025-08-23,18:08:06.000,235,10974419,14485,0,1755972485,12961.76547777,49.76185254000302,53348.41275384 2025-08-23,18:08:07.000,235,10974485,14645,0,1755972486,12961.738532529991,49.740705149997666,53348.4337152 2025-08-23,18:08:08.000,235,10974331,14965,0,1755972487,12961.758741459991,49.804147319999174,53348.4337152 2025-08-23,18:08:09.000,235,10974548,14285,0,1755972488,12961.731796219996,49.82529471000453,53348.41275384 2025-08-23,18:08:10.000,235,10974435,14485,0,1755972489,12961.72505991,49.86758949000068,53348.45467656 2025-08-23,18:08:11.000,235,10974576,14485,0,1755972490,12961.691378359996,49.8816877499994,53348.51756064001 2025-08-23,18:08:12.000,235,10974383,14405,0,1755972491,12961.68464205,49.853491230001964,53348.5035864 2025-08-23,18:08:13.000,235,10974464,14405,0,1755972492,12961.69811466999,49.93808079000155,53348.496599280006 2025-08-23,18:08:14.000,235,10974509,14645,0,1755972493,12961.69811466999,49.98742470000434,53348.48262504 2025-08-23,18:08:15.000,235,10974411,14525,0,1755972494,12961.66443312,49.90988427000411,53348.46166368 2025-08-23,18:08:16.000,235,10974524,14285,0,1755972495,12961.67790573999,50.072014260003925,53348.496599280006 2025-08-23,18:08:17.000,235,10974473,14445,0,1755972496,12961.68464205,50.072014260003925,53348.41974096001 2025-08-23,18:08:18.000,235,10974544,14565,0,1755972497,12961.691378359996,50.029719480000495,53348.51756064001 2025-08-23,18:08:19.000,235,10974378,14205,0,1755972498,12961.671169429996,50.10021078000136,53348.496599280006 2025-08-23,18:08:20.000,235,10974377,14285,0,1755972499,12961.711587289996,50.11430904000008,53348.46865080001 2025-08-23,18:08:21.000,235,10974494,14445,0,1755972500,12961.738532529991,50.10725991000072,53348.524547760004 2025-08-23,18:08:22.000,235,10974381,14245,0,1755972501,12961.799159319991,50.19184947000031,53348.475637920004 2025-08-23,18:08:23.000,235,10974448,14645,0,1755972502,12961.799159319991,50.198898599999666,53348.41974096001 2025-08-23,18:08:24.000,235,10974458,14605,0,1755972503,12961.812631939996,50.255291640001815,53348.426728080005 2025-08-23,18:08:25.000,235,10974403,14325,0,1755972504,12961.76547777,50.27643902999989,53348.46166368 2025-08-23,18:08:26.000,235,10974440,14285,0,1755972505,12961.893467659997,50.29758641999797,53348.53852200001 2025-08-23,18:08:27.000,235,10974372,14605,0,1755972506,12961.839577179991,50.40332337000291,53348.48961216001 2025-08-23,18:08:28.000,235,10974567,14645,0,1755972507,12961.886731350001,50.38922511000419,53348.48262504 2025-08-23,18:08:29.000,235,10974428,14325,0,1755972508,12961.947358140002,50.44561814999906,53348.48961216001 2025-08-23,18:08:30.000,235,10974436,14525,0,1755972509,12961.940621829992,50.53020770999865,53348.496599280006 2025-08-23,18:08:31.000,235,10974399,14365,0,1755972510,12961.967567070002,50.62889553000423,53348.496599280006 2025-08-23,18:08:32.000,235,10974511,14685,0,1755972511,12961.940621829992,50.62184640000487,53348.524547760004 2025-08-23,18:08:33.000,235,10974351,14485,0,1755972512,12961.981039689992,50.614797269998235,53348.55948336 2025-08-23,18:08:34.000,235,10974436,14365,0,1755972513,12961.994512309997,50.64299379000295,53348.5035864 2025-08-23,18:08:35.000,235,10974504,14245,0,1755972514,12961.974303379997,50.64299379000295,53348.58044472 2025-08-23,18:08:36.000,235,10974469,14525,0,1755972515,12961.853049799996,50.64299379000295,53348.53852200001 2025-08-23,18:08:37.000,235,10974471,14525,0,1755972516,12961.960830759992,50.657092050001665,53348.58044472 2025-08-23,18:08:38.000,235,10974556,14525,0,1755972517,12961.933885519997,50.650042920002306,53348.63634168001 2025-08-23,18:08:39.000,235,10974490,14605,0,1755972518,12961.933885519997,50.63594466000359,53348.65031592 2025-08-23,18:08:40.000,235,10974547,14605,0,1755972519,12961.866522420001,50.63594466000359,53348.664290160006 2025-08-23,18:08:41.000,235,10974358,14445,0,1755972520,12961.866522420001,50.57955162000144,53348.643328800004 2025-08-23,18:08:42.000,235,10974444,14645,0,1755972521,12961.866522420001,50.64299379000295,53348.6782644 2025-08-23,18:08:43.000,235,10974464,14525,0,1755972522,12961.819368249991,50.5866007500008,53348.62935456 2025-08-23,18:08:44.000,235,10974519,14485,0,1755972523,12961.799159319991,50.57955162000144,53348.67127728 2025-08-23,18:08:45.000,235,10974408,14725,0,1755972524,12961.76547777,50.62184640000487,53348.62935456 2025-08-23,18:08:46.000,235,10974430,14605,0,1755972525,12961.805895630001,50.57250249000208,53348.55948336 2025-08-23,18:08:47.000,235,10974497,14365,0,1755972526,12961.792423009996,50.50201119000121,53348.55948336 2025-08-23,18:08:48.000,235,10974471,14645,0,1755972527,12961.72505991,50.49496206000185,53348.51057352 2025-08-23,18:08:49.000,235,10974461,14285,0,1755972528,12961.69811466999,50.614797269998235,53348.58044472 2025-08-23,18:08:50.000,235,10974468,14365,0,1755972529,12961.738532529991,50.50201119000121,53348.5734576 2025-08-23,18:08:51.000,235,10974414,14365,0,1755972530,12961.778950389991,50.45266727999842,53348.61538032001 2025-08-23,18:08:52.000,235,10974377,14605,0,1755972531,12961.72505991,50.45971640999778,53348.58743184001 2025-08-23,18:08:53.000,235,10974322,14485,0,1755972532,12961.738532529991,50.431519890000345,53348.545509120006 2025-08-23,18:08:54.000,235,10974459,14325,0,1755972533,12961.758741459991,50.438569019999704,53348.5734576 2025-08-23,18:08:55.000,235,10974441,14405,0,1755972534,12961.826104560001,50.45971640999778,53348.51057352 2025-08-23,18:08:56.000,235,10974429,14645,0,1755972535,12961.832840869996,50.551355100004,53348.48961216001 2025-08-23,18:08:57.000,235,10974401,14245,0,1755972536,12961.799159319991,50.50201119000121,53348.475637920004 2025-08-23,18:08:58.000,235,10974459,14845,0,1755972537,12961.758741459991,50.480863800003135,53348.39877960001 2025-08-23,18:08:59.000,235,10974387,14165,0,1755972538,12961.826104560001,50.45266727999842,53348.377818240006 2025-08-23,18:09:00.000,235,10974460,14605,0,1755972539,12961.799159319991,50.431519890000345,53348.46865080001 2025-08-23,18:09:01.000,235,10974429,14245,0,1755972540,12961.839577179991,50.41742163000163,53348.44768944001 2025-08-23,18:09:02.000,235,10974360,14205,0,1755972541,12961.812631939996,50.3398812000014,53348.44070232 2025-08-23,18:09:03.000,235,10974460,14525,0,1755972542,12961.799159319991,50.41742163000163,53348.363844 2025-08-23,18:09:04.000,235,10974522,14525,0,1755972543,12961.792423009996,50.38922511000419,53348.48262504 2025-08-23,18:09:05.000,235,10974471,14365,0,1755972544,12961.792423009996,50.36102858999948,53348.44768944001 2025-08-23,18:09:06.000,235,10974524,14325,0,1755972545,12961.839577179991,50.34693033000076,53348.51057352 2025-08-23,18:09:07.000,235,10974440,14445,0,1755972546,12961.758741459991,50.31873381000332,53348.4337152 2025-08-23,18:09:08.000,235,10974436,14525,0,1755972547,12961.772214079996,50.255291640001815,53348.44070232 2025-08-23,18:09:09.000,235,10974392,14725,0,1755972548,12961.778950389991,50.17775121000159,53348.328908400006 2025-08-23,18:09:10.000,235,10974325,14565,0,1755972549,12961.812631939996,50.212996859998384,53348.31493416 2025-08-23,18:09:11.000,235,10974395,14445,0,1755972550,12961.752005149996,50.18480034000095,53348.38480536 2025-08-23,18:09:12.000,235,10974503,14405,0,1755972551,12961.826104560001,50.16365295000287,53348.40576672 2025-08-23,18:09:13.000,235,10974489,14645,0,1755972552,12961.832840869996,50.14250556000479,53348.37083112001 2025-08-23,18:09:14.000,235,10974513,14405,0,1755972553,12961.900203969992,50.11430904000008,53348.259037200005 2025-08-23,18:09:15.000,235,10974447,14365,0,1755972554,12961.832840869996,50.11430904000008,53348.27301144 2025-08-23,18:09:16.000,235,10974433,14725,0,1755972555,12961.886731350001,50.12135816999944,53348.17519176 2025-08-23,18:09:17.000,235,10974497,14525,0,1755972556,12961.933885519997,50.072014260003925,53348.140256160004 2025-08-23,18:09:18.000,235,10974455,14285,0,1755972557,12961.947358140002,50.10725991000072,53348.13326904001 2025-08-23,18:09:19.000,235,10974477,14405,0,1755972558,12961.947358140002,50.05086686999857,53348.2241016 2025-08-23,18:09:20.000,235,10974405,14605,0,1755972559,12961.947358140002,50.036768609999854,53348.11230768001 2025-08-23,18:09:21.000,235,10974402,14885,0,1755972560,12962.041666479992,50.029719480000495,53348.10532056 2025-08-23,18:09:22.000,235,10974458,14645,0,1755972561,12962.001248619992,50.064965130004566,53348.12628192 2025-08-23,18:09:23.000,235,10974494,14445,0,1755972562,12962.041666479992,50.05791599999793,53348.21711448 2025-08-23,18:09:24.000,235,10974379,14525,0,1755972563,12962.088820650002,50.093161650002,53348.09833344 2025-08-23,18:09:25.000,235,10974497,14485,0,1755972564,12962.129238510002,50.022670350001135,53348.15423040001 2025-08-23,18:09:26.000,235,10974426,14205,0,1755972565,12962.135974819998,50.022670350001135,53348.16820464 2025-08-23,18:09:27.000,235,10974453,14205,0,1755972566,12962.210074230003,50.015621220001776,53348.13326904001 2025-08-23,18:09:28.000,235,10974403,14405,0,1755972567,12962.196601609998,50.029719480000495,53348.16820464 2025-08-23,18:09:29.000,235,10974492,14285,0,1755972568,12962.216810539998,49.980375569997705,53348.18217888001 2025-08-23,18:09:30.000,235,10974316,14405,0,1755972569,12962.250492089988,50.05791599999793,53348.1192948 2025-08-23,18:09:31.000,235,10974443,14365,0,1755972570,12962.263964709993,50.022670350001135,53348.14724328 2025-08-23,18:09:32.000,235,10974411,14725,0,1755972571,12962.223546849993,50.015621220001776,53348.21711448 2025-08-23,18:09:33.000,235,10974390,14285,0,1755972572,12962.270701019988,49.973326439998345,53348.18217888001 2025-08-23,18:09:34.000,235,10974432,14405,0,1755972573,12962.311118879988,49.98742470000434,53348.12628192 2025-08-23,18:09:35.000,235,10974411,14285,0,1755972574,12962.344800429993,49.91693340000347,53348.20314024001 2025-08-23,18:09:36.000,235,10974431,14525,0,1755972575,12962.338064119998,49.973326439998345,53348.25205008001 2025-08-23,18:09:37.000,235,10974370,14965,0,1755972576,12962.358273049998,49.95217905000027,53348.23108872001 2025-08-23,18:09:38.000,235,10974520,14405,0,1755972577,12962.398690909999,50.04381773999921,53348.20314024001 2025-08-23,18:09:39.000,235,10974492,14525,0,1755972578,12962.385218289994,49.9944738300037,53348.259037200005 2025-08-23,18:09:40.000,235,10974365,14525,0,1755972579,12962.391954599989,50.022670350001135,53348.26602432 2025-08-23,18:09:41.000,235,10974439,14485,0,1755972580,12962.425636149994,50.00857209000242,53348.32192128001 2025-08-23,18:09:42.000,235,10974450,14525,0,1755972581,12962.486262939994,50.00152296000306,53348.23108872001 2025-08-23,18:09:43.000,235,10974392,14445,0,1755972582,12962.519944489999,49.966277309998986,53348.31493416 2025-08-23,18:09:44.000,235,10974532,14605,0,1755972583,12962.499735559999,50.029719480000495,53348.38480536 2025-08-23,18:09:45.000,235,10974376,14565,0,1755972584,12962.479526629999,50.05086686999857,53348.363844 2025-08-23,18:09:46.000,235,10974417,14685,0,1755972585,12962.51320817999,50.029719480000495,53348.363844 2025-08-23,18:09:47.000,235,10974459,14565,0,1755972586,12962.55362603999,50.086112520002644,53348.328908400006 2025-08-23,18:09:48.000,235,10974435,14525,0,1755972587,12962.53341710999,50.05086686999857,53348.307947040004 2025-08-23,18:09:49.000,235,10974367,14765,0,1755972588,12962.567098659994,50.072014260003925,53348.377818240006 2025-08-23,18:09:50.000,235,10974512,14285,0,1755972589,12962.60078021,50.1284072999988,53348.363844 2025-08-23,18:09:51.000,235,10974456,14565,0,1755972590,12962.61425282999,50.10725991000072,53348.41974096001 2025-08-23,18:09:52.000,235,10974427,14565,0,1755972591,12962.61425282999,50.10725991000072,53348.39179248 2025-08-23,18:09:53.000,235,10974361,14525,0,1755972592,12962.62098914,50.12135816999944,53348.46865080001 2025-08-23,18:09:54.000,235,10974447,14645,0,1755972593,12962.58057128,50.14955469000415,53348.46865080001 2025-08-23,18:09:55.000,235,10974437,14565,0,1755972594,12962.62098914,50.17070208000223,53348.496599280006 2025-08-23,18:09:56.000,235,10974420,14645,0,1755972595,12962.58057128,50.22004598999774,53348.45467656 2025-08-23,18:09:57.000,235,10974428,14485,0,1755972596,12962.546889729994,50.255291640001815,53348.475637920004 2025-08-23,18:09:58.000,235,10974377,14365,0,1755972597,12962.54015342,50.212996859998384,53348.496599280006 2025-08-23,18:09:59.000,235,10974405,14645,0,1755972598,12962.546889729994,50.248242510002456,53348.44070232 2025-08-23,18:10:00.000,235,10974483,14645,0,1755972599,12962.519944489999,50.22709512000438,53348.48961216001 2025-08-23,18:10:01.000,235,10974435,14405,0,1755972600,12962.479526629999,50.23414425000374,53348.48961216001 2025-08-23,18:10:02.000,235,10974386,14525,0,1755972601,12962.445845079994,50.29053728999861,53348.39877960001 2025-08-23,18:10:03.000,235,10974399,14485,0,1755972602,12962.452581389989,50.29758641999797,53348.46865080001 2025-08-23,18:10:04.000,235,10974447,14605,0,1755972603,12962.445845079994,50.29758641999797,53348.44768944001 2025-08-23,18:10:05.000,235,10974429,14365,0,1755972604,12962.365009359994,50.32578294000268,53348.46865080001 2025-08-23,18:10:06.000,235,10974348,14365,0,1755972605,12962.311118879988,50.29053728999861,53348.426728080005 2025-08-23,18:10:07.000,235,10974510,14685,0,1755972606,12962.338064119998,50.262340770001174,53348.53852200001 2025-08-23,18:10:08.000,235,10974393,14565,0,1755972607,12962.297646259998,50.31873381000332,53348.475637920004 2025-08-23,18:10:09.000,235,10974416,14485,0,1755972608,12962.284173639993,50.311684680003964,53348.48262504 2025-08-23,18:10:10.000,235,10974458,14485,0,1755972609,12962.243755779993,50.304635550004605,53348.44768944001 2025-08-23,18:10:11.000,235,10974453,14445,0,1755972610,12962.156183749998,50.34693033000076,53348.40576672 2025-08-23,18:10:12.000,235,10974369,14445,0,1755972611,12962.189865300003,50.28348815999925,53348.496599280006 2025-08-23,18:10:13.000,235,10974395,14565,0,1755972612,12962.162920059993,50.34693033000076,53348.39877960001 2025-08-23,18:10:14.000,235,10974391,14565,0,1755972613,12962.189865300003,50.34693033000076,53348.45467656 2025-08-23,18:10:15.000,235,10974411,14485,0,1755972614,12962.142711129993,50.375126849998196,53348.41974096001 2025-08-23,18:10:16.000,235,10974435,14485,0,1755972615,12962.102293269993,50.41037250000227,53348.46166368 2025-08-23,18:10:17.000,235,10974478,14565,0,1755972616,12962.088820650002,50.424470760000986,53348.44768944001 2025-08-23,18:10:18.000,235,10974356,14325,0,1755972617,12962.075348029997,50.424470760000986,53348.41275384 2025-08-23,18:10:19.000,235,10974404,14485,0,1755972618,12962.001248619992,50.41037250000227,53348.41275384 2025-08-23,18:10:20.000,235,10974413,14405,0,1755972619,12961.981039689992,50.424470760000986,53348.41974096001 2025-08-23,18:10:21.000,235,10974416,14485,0,1755972620,12961.954094449997,50.44561814999906,53348.34986976001 2025-08-23,18:10:22.000,235,10974413,14325,0,1755972621,12961.933885519997,50.49496206000185,53348.34288264 2025-08-23,18:10:23.000,235,10974387,14325,0,1755972622,12961.940621829992,50.41742163000163,53348.41974096001 2025-08-23,18:10:24.000,235,10974401,14445,0,1755972623,12961.812631939996,50.438569019999704,53348.38480536 2025-08-23,18:10:25.000,235,10974440,14285,0,1755972624,12961.832840869996,50.431519890000345,53348.34986976001 2025-08-23,18:10:26.000,235,10974461,14765,0,1755972625,12961.819368249991,50.473814670003776,53348.40576672 2025-08-23,18:10:27.000,235,10974434,14325,0,1755972626,12961.785686700001,50.487912930002494,53348.39877960001 2025-08-23,18:10:28.000,235,10974458,14365,0,1755972627,12961.76547777,50.45971640999778,53348.34986976001 2025-08-23,18:10:29.000,235,10974448,14365,0,1755972628,12961.691378359996,50.473814670003776,53348.26602432 2025-08-23,18:10:30.000,235,10974498,14405,0,1755972629,12961.691378359996,50.480863800003135,53348.259037200005 2025-08-23,18:10:31.000,235,10974438,14325,0,1755972630,12961.691378359996,50.438569019999704,53348.32192128001 2025-08-23,18:10:32.000,235,10974395,14365,0,1755972631,12961.69811466999,50.52315857999929,53348.259037200005 2025-08-23,18:10:33.000,235,10974450,14645,0,1755972632,12961.691378359996,50.54430597000464,53348.27301144 2025-08-23,18:10:34.000,235,10974505,14645,0,1755972633,12961.691378359996,50.480863800003135,53348.259037200005 2025-08-23,18:10:35.000,235,10974333,14405,0,1755972634,12961.671169429996,50.46676554000442,53348.23807584 2025-08-23,18:10:36.000,235,10974393,14365,0,1755972635,12961.691378359996,50.45266727999842,53348.23807584 2025-08-23,18:10:37.000,235,10974325,14445,0,1755972636,12961.66443312,50.45971640999778,53348.26602432 2025-08-23,18:10:38.000,235,10974426,14525,0,1755972637,12961.63748787999,50.50906032000057,53348.18217888001 2025-08-23,18:10:39.000,235,10974451,14565,0,1755972638,12961.65769680999,50.41742163000163,53348.210127360006 2025-08-23,18:10:40.000,235,10974401,14605,0,1755972639,12961.66443312,50.39627424000355,53348.17519176 2025-08-23,18:10:41.000,235,10974408,14845,0,1755972640,12961.68464205,50.431519890000345,53348.189166000004 2025-08-23,18:10:42.000,235,10974500,14565,0,1755972641,12961.64422419,50.438569019999704,53348.13326904001 2025-08-23,18:10:43.000,235,10974470,14365,0,1755972642,12961.68464205,50.40332337000291,53348.18217888001 2025-08-23,18:10:44.000,235,10974354,14165,0,1755972643,12961.671169429996,50.41742163000163,53348.2241016 2025-08-23,18:10:45.000,235,10974355,14725,0,1755972644,12961.70485098,50.40332337000291,53348.26602432 2025-08-23,18:10:46.000,235,10974397,14685,0,1755972645,12961.731796219996,50.44561814999906,53348.27301144 2025-08-23,18:10:47.000,235,10974425,14405,0,1755972646,12961.711587289996,50.39627424000355,53348.23108872001 2025-08-23,18:10:48.000,235,10974432,14525,0,1755972647,12961.691378359996,50.36102858999948,53348.27301144 2025-08-23,18:10:49.000,235,10974442,14605,0,1755972648,12961.671169429996,50.3398812000014,53348.189166000004 2025-08-23,18:10:50.000,235,10974342,14525,0,1755972649,12961.752005149996,50.33283207000204,53348.17519176 2025-08-23,18:10:51.000,235,10974423,14285,0,1755972650,12961.758741459991,50.29053728999861,53348.189166000004 2025-08-23,18:10:52.000,235,10974459,14725,0,1755972651,12961.805895630001,50.304635550004605,53348.12628192 2025-08-23,18:10:53.000,235,10974346,14885,0,1755972652,12961.74526884,50.29758641999797,53348.23807584 2025-08-23,18:10:54.000,235,10974406,14485,0,1755972653,12961.792423009996,50.26938990000053,53348.10532056 2025-08-23,18:10:55.000,235,10974416,14405,0,1755972654,12961.738532529991,50.29053728999861,53348.16820464 2025-08-23,18:10:56.000,235,10974411,14605,0,1755972655,12961.76547777,50.27643902999989,53348.27999856001 2025-08-23,18:10:57.000,235,10974398,14165,0,1755972656,12961.839577179991,50.22709512000438,53348.27999856001 2025-08-23,18:10:58.000,235,10974390,14725,0,1755972657,12961.805895630001,50.198898599999666,53348.26602432 2025-08-23,18:10:59.000,235,10974456,14285,0,1755972658,12961.846313490001,50.13545642999816,53348.210127360006 2025-08-23,18:11:00.000,235,10974371,14485,0,1755972659,12961.812631939996,50.22004598999774,53348.14724328 2025-08-23,18:11:01.000,235,10974493,14525,0,1755972660,12961.819368249991,50.13545642999816,53348.23807584 2025-08-23,18:11:02.000,235,10974391,14365,0,1755972661,12961.792423009996,50.13545642999816,53348.14724328 2025-08-23,18:11:03.000,235,10974415,14245,0,1755972662,12961.785686700001,50.1284072999988,53348.21711448 2025-08-23,18:11:04.000,235,10974390,14565,0,1755972663,12961.76547777,50.14250556000479,53348.259037200005 2025-08-23,18:11:05.000,235,10974353,14685,0,1755972664,12961.826104560001,50.05791599999793,53348.27301144 2025-08-23,18:11:06.000,235,10974416,14205,0,1755972665,12961.792423009996,50.029719480000495,53348.28698568 2025-08-23,18:11:07.000,235,10974490,14525,0,1755972666,12961.752005149996,50.022670350001135,53348.210127360006 2025-08-23,18:11:08.000,235,10974420,14525,0,1755972667,12961.792423009996,49.973326439998345,53348.23108872001 2025-08-23,18:11:09.000,235,10974477,14685,0,1755972668,12961.752005149996,50.00152296000306,53348.20314024001 2025-08-23,18:11:10.000,235,10974432,14365,0,1755972669,12961.731796219996,49.93103166000219,53348.26602432 2025-08-23,18:11:11.000,235,10974402,14605,0,1755972670,12961.70485098,49.95922817999963,53348.20314024001 2025-08-23,18:11:12.000,235,10974466,14325,0,1755972671,12961.69811466999,49.90988427000411,53348.11230768001 2025-08-23,18:11:13.000,235,10974485,14405,0,1755972672,12961.74526884,49.902835140004754,53348.24506296 2025-08-23,18:11:14.000,235,10974493,14365,0,1755972673,12961.752005149996,49.846442100002605,53348.189166000004 2025-08-23,18:11:15.000,235,10974496,14605,0,1755972674,12961.778950389991,49.82529471000453,53348.27999856001 2025-08-23,18:11:16.000,235,10974506,14525,0,1755972675,12961.799159319991,49.82529471000453,53348.27301144 2025-08-23,18:11:17.000,235,10974403,14405,0,1755972676,12961.819368249991,49.839392970003246,53348.259037200005 2025-08-23,18:11:18.000,235,10974451,14525,0,1755972677,12961.785686700001,49.797098189999815,53348.18217888001 2025-08-23,18:11:19.000,235,10974467,14565,0,1755972678,12961.853049799996,49.839392970003246,53348.259037200005 2025-08-23,18:11:20.000,235,10974448,14525,0,1755972679,12961.839577179991,49.7829999300011,53348.20314024001 2025-08-23,18:11:21.000,235,10974463,14325,0,1755972680,12961.859786109992,49.804147319999174,53348.26602432 2025-08-23,18:11:22.000,235,10974442,14645,0,1755972681,12961.906940280001,49.76890167000238,53348.20314024001 2025-08-23,18:11:23.000,235,10974432,14325,0,1755972682,12961.866522420001,49.81824557999789,53348.24506296 2025-08-23,18:11:24.000,235,10974428,14485,0,1755972683,12961.947358140002,49.839392970003246,53348.18217888001 2025-08-23,18:11:25.000,235,10974406,14285,0,1755972684,12962.014721239997,49.81824557999789,53348.25205008001 2025-08-23,18:11:26.000,235,10974446,14245,0,1755972685,12962.041666479992,49.790049060000456,53348.161217520006 2025-08-23,18:11:27.000,235,10974343,14405,0,1755972686,12962.048402790002,49.853491230001964,53348.21711448 2025-08-23,18:11:28.000,235,10974430,14565,0,1755972687,12962.061875409992,49.790049060000456,53348.23108872001 2025-08-23,18:11:29.000,235,10974401,14565,0,1755972688,12962.129238510002,49.77595080000174,53348.140256160004 2025-08-23,18:11:30.000,235,10974396,14445,0,1755972689,12962.115765889997,49.76890167000238,53348.19615312 2025-08-23,18:11:31.000,235,10974422,14725,0,1755972690,12962.149447440002,49.83234384000389,53348.19615312 2025-08-23,18:11:32.000,235,10974522,14445,0,1755972691,12962.189865300003,49.804147319999174,53348.20314024001 2025-08-23,18:11:33.000,235,10974541,14885,0,1755972692,12962.270701019988,49.804147319999174,53348.16820464 2025-08-23,18:11:34.000,235,10974556,14485,0,1755972693,12962.263964709993,49.76890167000238,53348.18217888001 2025-08-23,18:11:35.000,235,10974363,14565,0,1755972694,12962.243755779993,49.81824557999789,53348.16820464 2025-08-23,18:11:36.000,235,10974534,14565,0,1755972695,12962.277437329998,49.71955775999959,53348.19615312 2025-08-23,18:11:37.000,235,10974347,14725,0,1755972696,12962.290909949988,49.740705149997666,53348.20314024001 2025-08-23,18:11:38.000,235,10974453,14445,0,1755972697,12962.277437329998,49.75480341000366,53348.21711448 2025-08-23,18:11:39.000,235,10974390,14725,0,1755972698,12962.304382569993,49.71955775999959,53348.23807584 2025-08-23,18:11:40.000,235,10974402,14485,0,1755972699,12962.344800429993,49.72660688999895,53348.24506296 2025-08-23,18:11:41.000,235,10974465,14405,0,1755972700,12962.344800429993,49.76185254000302,53348.16820464 2025-08-23,18:11:42.000,235,10974480,14445,0,1755972701,12962.385218289994,49.7477542800043,53348.27301144 2025-08-23,18:11:43.000,235,10974423,14605,0,1755972702,12962.344800429993,49.70545950000087,53348.21711448 2025-08-23,18:11:44.000,235,10974373,14405,0,1755972703,12962.365009359994,49.740705149997666,53348.26602432 2025-08-23,18:11:45.000,235,10974415,14725,0,1755972704,12962.338064119998,49.76185254000302,53348.27301144 2025-08-23,18:11:46.000,235,10974493,14405,0,1755972705,12962.452581389989,49.790049060000456,53348.23807584 2025-08-23,18:11:47.000,235,10974416,14405,0,1755972706,12962.412163529989,49.81119644999853,53348.27301144 2025-08-23,18:11:48.000,235,10974389,14525,0,1755972707,12962.47279031999,49.7829999300011,53348.27999856001 2025-08-23,18:11:49.000,235,10974445,14365,0,1755972708,12962.466054009994,49.7829999300011,53348.307947040004 2025-08-23,18:11:50.000,235,10974458,14725,0,1755972709,12962.459317699999,49.75480341000366,53348.356856880004 2025-08-23,18:11:51.000,235,10974454,14565,0,1755972710,12962.486262939994,49.797098189999815,53348.377818240006 2025-08-23,18:11:52.000,235,10974429,14565,0,1755972711,12962.499735559999,49.797098189999815,53348.363844 2025-08-23,18:11:53.000,235,10974439,14725,0,1755972712,12962.459317699999,49.797098189999815,53348.37083112001 2025-08-23,18:11:54.000,235,10974430,14565,0,1755972713,12962.47279031999,49.839392970003246,53348.377818240006 2025-08-23,18:11:55.000,235,10974412,14445,0,1755972714,12962.55362603999,49.86054036000132,53348.38480536 2025-08-23,18:11:56.000,235,10974466,14365,0,1755972715,12962.55362603999,49.83234384000389,53348.4337152 2025-08-23,18:11:57.000,235,10974358,14725,0,1755972716,12962.58057128,49.86758949000068,53348.39877960001 2025-08-23,18:11:58.000,235,10974522,14605,0,1755972717,12962.567098659994,49.95217905000027,53348.41974096001 2025-08-23,18:11:59.000,235,10974391,14525,0,1755972718,12962.60078021,49.94512992000091,53348.475637920004 2025-08-23,18:12:00.000,235,10974397,14565,0,1755972719,12962.63446175999,49.95922817999963,53348.46865080001 2025-08-23,18:12:01.000,235,10974528,14565,0,1755972720,12962.688352239995,49.90988427000411,53348.524547760004 2025-08-23,18:12:02.000,235,10974362,14485,0,1755972721,12962.668143309995,49.93103166000219,53348.496599280006 2025-08-23,18:12:03.000,235,10974445,14685,0,1755972722,12962.647934379995,50.00152296000306,53348.53852200001 2025-08-23,18:12:04.000,235,10974346,14565,0,1755972723,12962.67487961999,49.93808079000155,53348.55249624 2025-08-23,18:12:05.000,235,10974300,14605,0,1755972724,12962.728770099995,50.00152296000306,53348.5734576 2025-08-23,18:12:06.000,235,10974499,14565,0,1755972725,12962.67487961999,49.980375569997705,53348.545509120006 2025-08-23,18:12:07.000,235,10974420,14405,0,1755972726,12962.748979029995,50.00857209000242,53348.545509120006 2025-08-23,18:12:08.000,235,10974399,14485,0,1755972727,12962.748979029995,50.064965130004566,53348.5734576 2025-08-23,18:12:09.000,235,10974501,14485,0,1755972728,12962.68161593,50.015621220001776,53348.56647048001 2025-08-23,18:12:10.000,235,10974438,14445,0,1755972729,12962.748979029995,49.980375569997705,53348.55948336 2025-08-23,18:12:11.000,235,10974470,14245,0,1755972730,12962.72203379,50.029719480000495,53348.524547760004 2025-08-23,18:12:12.000,235,10974453,14445,0,1755972731,12962.73550640999,49.980375569997705,53348.53852200001 2025-08-23,18:12:13.000,235,10974403,14485,0,1755972732,12962.74224272,49.98742470000434,53348.594418960005 2025-08-23,18:12:14.000,235,10974450,14205,0,1755972733,12962.79613319999,50.015621220001776,53348.63634168001 2025-08-23,18:12:15.000,235,10974445,14525,0,1755972734,12962.76245165,49.9944738300037,53348.63634168001 2025-08-23,18:12:16.000,235,10974496,14485,0,1755972735,12962.82307844,50.00152296000306,53348.5734576 2025-08-23,18:12:17.000,235,10974442,14565,0,1755972736,12962.82307844,49.966277309998986,53348.692238640004 2025-08-23,18:12:18.000,235,10974493,14605,0,1755972737,12962.8634963,49.95922817999963,53348.692238640004 2025-08-23,18:12:19.000,235,10974441,14565,0,1755972738,12962.850023679996,50.04381773999921,53348.69922576 2025-08-23,18:12:20.000,235,10974458,14605,0,1755972739,12962.81634212999,50.022670350001135,53348.73416136001 2025-08-23,18:12:21.000,235,10974457,14365,0,1755972740,12962.890441539996,50.04381773999921,53348.69922576 2025-08-23,18:12:22.000,235,10974365,14685,0,1755972741,12962.890441539996,50.022670350001135,53348.72018712 2025-08-23,18:12:23.000,235,10974393,14405,0,1755972742,12962.910650469996,50.029719480000495,53348.80403256001 2025-08-23,18:12:24.000,235,10974421,14205,0,1755972743,12962.92412309,50.022670350001135,53348.79704544 2025-08-23,18:12:25.000,235,10974407,14525,0,1755972744,12962.94433202,50.079063390003284,53348.77608408 2025-08-23,18:12:26.000,235,10974296,14205,0,1755972745,12962.978013569991,50.072014260003925,53348.79704544 2025-08-23,18:12:27.000,235,10974463,14445,0,1755972746,12962.937595709991,50.12135816999944,53348.880890880006 2025-08-23,18:12:28.000,235,10974547,14765,0,1755972747,12962.991486189996,50.11430904000008,53348.86691664 2025-08-23,18:12:29.000,235,10974439,14605,0,1755972748,12962.978013569991,50.05791599999793,53348.811019680004 2025-08-23,18:12:30.000,235,10974487,14285,0,1755972749,12962.957804639991,50.05791599999793,53348.84595528 2025-08-23,18:12:31.000,235,10974518,14365,0,1755972750,12962.90391416,50.05086686999857,53348.90883936 2025-08-23,18:12:32.000,235,10974461,14445,0,1755972751,12962.971277259996,50.015621220001776,53348.85294240001 2025-08-23,18:12:33.000,235,10974457,14605,0,1755972752,12963.004958810001,50.13545642999816,53348.83896816 2025-08-23,18:12:34.000,235,10974486,14645,0,1755972753,12962.96454095,50.05086686999857,53348.887878 2025-08-23,18:12:35.000,235,10974405,14405,0,1755972754,12962.96454095,50.036768609999854,53348.79704544 2025-08-23,18:12:36.000,235,10974417,14485,0,1755972755,12962.917386779991,50.05086686999857,53348.84595528 2025-08-23,18:12:37.000,235,10974349,14125,0,1755972756,12963.018431429991,50.015621220001776,53348.859929520004 2025-08-23,18:12:38.000,235,10974365,14445,0,1755972757,12962.96454095,49.98742470000434,53348.77608408 2025-08-23,18:12:39.000,235,10974462,14565,0,1755972758,12962.96454095,49.92398253000283,53348.831981040006 2025-08-23,18:12:40.000,235,10974422,14365,0,1755972759,12963.018431429991,49.89578600999812,53348.82499392001 2025-08-23,18:12:41.000,235,10974458,14445,0,1755972760,12963.004958810001,49.846442100002605,53348.887878 2025-08-23,18:12:42.000,235,10974548,14645,0,1755972761,12962.971277259996,49.87463862000004,53348.86691664 2025-08-23,18:12:43.000,235,10974391,14365,0,1755972762,12962.991486189996,49.83234384000389,53348.85294240001 2025-08-23,18:12:44.000,235,10974414,14205,0,1755972763,12962.917386779991,49.83234384000389,53348.85294240001 2025-08-23,18:12:45.000,235,10974410,14325,0,1755972764,12962.937595709991,49.83234384000389,53348.79704544 2025-08-23,18:12:46.000,235,10974470,14125,0,1755972765,12962.937595709991,49.81119644999853,53348.80403256001 2025-08-23,18:12:47.000,235,10974402,14445,0,1755972766,12962.957804639991,49.797098189999815,53348.831981040006 2025-08-23,18:12:48.000,235,10974457,14685,0,1755972767,12962.951068329996,49.790049060000456,53348.87390376001 2025-08-23,18:12:49.000,235,10974363,14325,0,1755972768,12962.910650469996,49.677262980003434,53348.84595528 2025-08-23,18:12:50.000,235,10974364,14725,0,1755972769,12962.917386779991,49.65611558999808,53348.85294240001 2025-08-23,18:12:51.000,235,10974427,14445,0,1755972770,12962.90391416,49.68431211000279,53348.79704544 2025-08-23,18:12:52.000,235,10974464,14565,0,1755972771,12962.910650469996,49.59267342000385,53348.85294240001 2025-08-23,18:12:53.000,235,10974386,14405,0,1755972772,12962.8634963,49.58562429000449,53348.811019680004 2025-08-23,18:12:54.000,235,10974393,14325,0,1755972773,12962.910650469996,49.564476899999136,53348.80403256001 2025-08-23,18:12:55.000,235,10974484,14205,0,1755972774,12962.870232609996,49.52923125000234,53348.79704544 2025-08-23,18:12:56.000,235,10974535,14405,0,1755972775,12962.90391416,49.444641690002754,53348.80403256001 2025-08-23,18:12:57.000,235,10974421,14565,0,1755972776,12962.83655105999,49.35300300000381,53348.83896816 2025-08-23,18:12:58.000,235,10974452,14605,0,1755972777,12962.870232609996,49.37415039000189,53348.74114848 2025-08-23,18:12:59.000,235,10974464,14805,0,1755972778,12962.89717784999,49.3248064799991,53348.68525152001 2025-08-23,18:13:00.000,235,10974416,14405,0,1755972779,12962.84328737,49.30365909000102,53348.713200000006 2025-08-23,18:13:01.000,235,10974575,14725,0,1755972780,12962.870232609996,49.22611866000079,53348.643328800004 2025-08-23,18:13:02.000,235,10974372,14525,0,1755972781,12962.90391416,49.14152910000121,53348.692238640004 2025-08-23,18:13:03.000,235,10974426,14445,0,1755972782,12962.88370523,49.155627359999926,53348.73416136001 2025-08-23,18:13:04.000,235,10974465,14805,0,1755972783,12962.88370523,49.12743084000249,53348.72717424 2025-08-23,18:13:05.000,235,10974417,14445,0,1755972784,12962.88370523,49.0780869299997,53348.73416136001 2025-08-23,18:13:06.000,235,10974450,14325,0,1755972785,12962.8634963,49.05693954000162,53348.69922576 2025-08-23,18:13:07.000,235,10974519,14205,0,1755972786,12962.870232609996,49.07103780000034,53348.65031592 2025-08-23,18:13:08.000,235,10974425,14365,0,1755972787,12962.910650469996,49.05693954000162,53348.713200000006 2025-08-23,18:13:09.000,235,10974466,14565,0,1755972788,12962.92412309,48.95825172000332,53348.61538032001 2025-08-23,18:13:10.000,235,10974469,14605,0,1755972789,12962.951068329996,48.986448240000755,53348.6083932 2025-08-23,18:13:11.000,235,10974436,14405,0,1755972790,12962.92412309,48.923006069999246,53348.475637920004 2025-08-23,18:13:12.000,235,10974471,14125,0,1755972791,12962.937595709991,48.90890781000053,53348.545509120006 2025-08-23,18:13:13.000,235,10974425,14565,0,1755972792,12962.951068329996,48.90890781000053,53348.545509120006 2025-08-23,18:13:14.000,235,10974471,14645,0,1755972793,12963.045376670001,48.82431825000094,53348.60140608 2025-08-23,18:13:15.000,235,10974424,14725,0,1755972794,12963.025167740001,48.796121730003506,53348.51756064001 2025-08-23,18:13:16.000,235,10974428,14565,0,1755972795,12963.079058219992,48.82431825000094,53348.67127728 2025-08-23,18:13:17.000,235,10974377,14325,0,1755972796,12963.126212390001,48.76792520999879,53348.643328800004 2025-08-23,18:13:18.000,235,10974555,14645,0,1755972797,12963.092530839996,48.76792520999879,53348.62236744 2025-08-23,18:13:19.000,235,10974447,14365,0,1755972798,12963.186839180002,48.697433909997926,53348.55948336 2025-08-23,18:13:20.000,235,10974438,14685,0,1755972799,12963.186839180002,48.72563043000264,53348.5734576 2025-08-23,18:13:21.000,235,10974385,14805,0,1755972800,12963.247465970002,48.71153217000392,53348.643328800004 2025-08-23,18:13:22.000,235,10974354,14805,0,1755972801,12963.254202279997,48.72563043000264,53348.58743184001 2025-08-23,18:13:23.000,235,10974456,14525,0,1755972802,12963.341774309993,48.8313673800003,53348.58743184001 2025-08-23,18:13:24.000,235,10974325,14685,0,1755972803,12963.355246929998,48.753826950000075,53348.61538032001 2025-08-23,18:13:25.000,235,10974461,14605,0,1755972804,12963.361983239993,48.803170860002865,53348.63634168001 2025-08-23,18:13:26.000,235,10974478,14605,0,1755972805,12963.402401099993,48.78202347000479,53348.643328800004 2025-08-23,18:13:27.000,235,10974374,14565,0,1755972806,12963.476500509998,48.84546563999902,53348.68525152001 2025-08-23,18:13:28.000,235,10974586,14525,0,1755972807,12963.510182059988,48.88071129000309,53348.5734576 2025-08-23,18:13:29.000,235,10974452,14605,0,1755972808,12963.503445749993,48.87366216000373,53348.69922576 2025-08-23,18:13:30.000,235,10974441,14365,0,1755972809,12963.543863609993,48.90185868000117,53348.68525152001 2025-08-23,18:13:31.000,235,10974463,14485,0,1755972810,12963.624699329994,48.90185868000117,53348.692238640004 2025-08-23,18:13:32.000,235,10974432,14365,0,1755972811,12963.597754089998,48.937104329997965,53348.7481356 2025-08-23,18:13:33.000,235,10974476,14285,0,1755972812,12963.604490399994,48.923006069999246,53348.82499392001 2025-08-23,18:13:34.000,235,10974417,14445,0,1755972813,12963.638171949999,48.95120259000396,53348.811019680004 2025-08-23,18:13:35.000,235,10974443,14445,0,1755972814,12963.644908259994,49.06398867000098,53348.78307120001 2025-08-23,18:13:36.000,235,10974427,14165,0,1755972815,12963.665117189994,49.07103780000034,53348.82499392001 2025-08-23,18:13:37.000,235,10974484,14445,0,1755972816,12963.77963446,49.09218518999842,53348.880890880006 2025-08-23,18:13:38.000,235,10974465,14405,0,1755972817,12963.766161839994,49.07103780000034,53348.82499392001 2025-08-23,18:13:39.000,235,10974414,14325,0,1755972818,12963.81331600999,49.12038171000313,53348.93678784 2025-08-23,18:13:40.000,235,10974456,14285,0,1755972819,12963.79310707999,49.14857823000057,53348.9577492 2025-08-23,18:13:41.000,235,10974439,14445,0,1755972820,12963.766161839994,49.10628345000441,53348.90883936 2025-08-23,18:13:42.000,235,10974394,14325,0,1755972821,12963.83352493999,49.12743084000249,53348.94377496 2025-08-23,18:13:43.000,235,10974443,14685,0,1755972822,12963.79984339,49.14857823000057,53348.99268480001 2025-08-23,18:13:44.000,235,10974420,14365,0,1755972823,12963.85373386999,49.12038171000313,53348.96473632 2025-08-23,18:13:45.000,235,10974463,14725,0,1755972824,12963.82005232,49.155627359999926,53349.04159464001 2025-08-23,18:13:46.000,235,10974445,14525,0,1755972825,12963.79984339,49.155627359999926,53349.04159464001 2025-08-23,18:13:47.000,235,10974431,14365,0,1755972826,12963.846997559995,49.18382388000464,53349.03460752 2025-08-23,18:13:48.000,235,10974416,14445,0,1755972827,12963.81331600999,49.19792214000336,53349.062556 2025-08-23,18:13:49.000,235,10974354,14245,0,1755972828,12963.766161839994,49.212020400002075,53349.11845296001 2025-08-23,18:13:50.000,235,10974361,14565,0,1755972829,12963.75268921999,49.22611866000079,53349.04159464001 2025-08-23,18:13:51.000,235,10974396,14525,0,1755972830,12963.786370769994,49.23316779000015,53349.11845296001 2025-08-23,18:13:52.000,235,10974482,14325,0,1755972831,12963.75942553,49.25431517999823,53349.11146584 2025-08-23,18:13:53.000,235,10974401,14645,0,1755972832,12963.75268921999,49.338904739997815,53349.17434992 2025-08-23,18:13:54.000,235,10974358,14485,0,1755972833,12963.678589809999,49.29660996000166,53349.1324272 2025-08-23,18:13:55.000,235,10974462,14605,0,1755972834,12963.719007669999,49.29660996000166,53349.13941432001 2025-08-23,18:13:56.000,235,10974427,14445,0,1755972835,12963.705535049994,49.2895608300023,53349.18133704 2025-08-23,18:13:57.000,235,10974510,14445,0,1755972836,12963.651644569989,49.338904739997815,53349.13941432001 2025-08-23,18:13:58.000,235,10974402,14565,0,1755972837,12963.658380879999,49.34595387000445,53349.20928552001 2025-08-23,18:13:59.000,235,10974560,14645,0,1755972838,12963.631435639989,49.34595387000445,53349.24422112 2025-08-23,18:14:00.000,235,10974435,14485,0,1755972839,12963.577545159998,49.27546257000358,53349.18133704 2025-08-23,18:14:01.000,235,10974441,14445,0,1755972840,12963.570808849989,49.381199520001246,53349.2022984 2025-08-23,18:14:02.000,235,10974476,14445,0,1755972841,12963.557336229998,49.331855609998456,53349.146401440004 2025-08-23,18:14:03.000,235,10974526,14325,0,1755972842,12963.456291579998,49.37415039000189,53349.18832416001 2025-08-23,18:14:04.000,235,10974481,14525,0,1755972843,12963.456291579998,49.388248650000605,53349.097491600005 2025-08-23,18:14:05.000,235,10974505,14565,0,1755972844,12963.442818959993,49.36005213000317,53349.06954312001 2025-08-23,18:14:06.000,235,10974507,14645,0,1755972845,12963.429346339988,49.338904739997815,53349.097491600005 2025-08-23,18:14:07.000,235,10974494,14485,0,1755972846,12963.388928480003,49.388248650000605,53349.048581760006 2025-08-23,18:14:08.000,235,10974433,14565,0,1755972847,12963.355246929998,49.36710126000253,53349.02063328001 2025-08-23,18:14:09.000,235,10974419,14405,0,1755972848,12963.341774309993,49.3248064799991,53348.99268480001 2025-08-23,18:14:10.000,235,10974428,14405,0,1755972849,12963.321565379993,49.36710126000253,53348.98569768 2025-08-23,18:14:11.000,235,10974447,14645,0,1755972850,12963.308092760002,49.388248650000605,53349.02063328001 2025-08-23,18:14:12.000,235,10974453,14565,0,1755972851,12963.301356449992,49.36710126000253,53349.01364616 2025-08-23,18:14:13.000,235,10974419,14325,0,1755972852,12963.233993349997,49.40234690999932,53349.048581760006 2025-08-23,18:14:14.000,235,10974350,14365,0,1755972853,12963.180102869992,49.45169082000211,53348.99268480001 2025-08-23,18:14:15.000,235,10974409,14285,0,1755972854,12963.213784419997,49.37415039000189,53349.03460752 2025-08-23,18:14:16.000,235,10974415,14245,0,1755972855,12963.200311799992,49.35300300000381,53349.04159464001 2025-08-23,18:14:17.000,235,10974461,14445,0,1755972856,12963.186839180002,49.3248064799991,53348.99268480001 2025-08-23,18:14:18.000,235,10974480,14525,0,1755972857,12963.159893939992,49.331855609998456,53348.97172344001 2025-08-23,18:14:19.000,235,10974433,14485,0,1755972858,12963.126212390001,49.2895608300023,53348.887878 2025-08-23,18:14:20.000,235,10974349,14525,0,1755972859,12963.085794530001,49.28251170000294,53348.929800720005 2025-08-23,18:14:21.000,235,10974438,14405,0,1755972860,12963.058849289991,49.25431517999823,53348.96473632 2025-08-23,18:14:22.000,235,10974451,14725,0,1755972861,12963.018431429991,49.212020400002075,53348.93678784 2025-08-23,18:14:23.000,235,10974431,14485,0,1755972862,12963.004958810001,49.24021691999951,53348.94377496 2025-08-23,18:14:24.000,235,10974431,14485,0,1755972863,12962.978013569991,49.0780869299997,53348.93678784 2025-08-23,18:14:25.000,235,10974439,14525,0,1755972864,12962.910650469996,49.0780869299997,53348.89486512 2025-08-23,18:14:26.000,235,10974422,14645,0,1755972865,12962.88370523,49.09218518999842,53348.86691664 2025-08-23,18:14:27.000,235,10974391,14485,0,1755972866,12962.85675998999,48.95825172000332,53348.84595528 2025-08-23,18:14:28.000,235,10974414,14565,0,1755972867,12962.80286951,48.930055199998606,53348.83896816 2025-08-23,18:14:29.000,235,10974481,14445,0,1755972868,12962.80286951,48.88071129000309,53348.887878 2025-08-23,18:14:30.000,235,10974509,14645,0,1755972869,12962.769187959995,48.86661303000437,53348.83896816 2025-08-23,18:14:31.000,235,10974425,14645,0,1755972870,12962.75571533999,48.78202347000479,53348.79005832 2025-08-23,18:14:32.000,235,10974469,14485,0,1755972871,12962.71529747999,48.77497433999815,53348.75512272001 2025-08-23,18:14:33.000,235,10974365,14725,0,1755972872,12962.74224272,48.64104087000305,53348.811019680004 2025-08-23,18:14:34.000,235,10974443,14365,0,1755972873,12962.77592426999,48.66923739000049,53348.74114848 2025-08-23,18:14:35.000,235,10974498,14445,0,1755972874,12962.77592426999,48.51415653000004,53348.80403256001 2025-08-23,18:14:36.000,235,10974354,14685,0,1755972875,12962.748979029995,48.50005827000132,53348.762109840005 2025-08-23,18:14:37.000,235,10974380,14605,0,1755972876,12962.78266058,48.50005827000132,53348.692238640004 2025-08-23,18:14:38.000,235,10974385,14405,0,1755972877,12962.80286951,48.394321320003655,53348.63634168001 2025-08-23,18:14:39.000,235,10974378,14485,0,1755972878,12962.74224272,48.359075669999584,53348.63634168001 2025-08-23,18:14:40.000,235,10974385,14245,0,1755972879,12962.75571533999,48.32383002000279,53348.67127728 2025-08-23,18:14:41.000,235,10974444,14485,0,1755972880,12962.84328737,48.288584369998716,53348.58044472 2025-08-23,18:14:42.000,235,10974537,14325,0,1755972881,12962.75571533999,48.33087915000215,53348.6083932 2025-08-23,18:14:43.000,235,10974465,14285,0,1755972882,12962.809605819995,48.21104393999849,53348.55249624 2025-08-23,18:14:44.000,235,10974392,14565,0,1755972883,12962.809605819995,48.1405526400049,53348.56647048001 2025-08-23,18:14:45.000,235,10974367,14325,0,1755972884,12962.8634963,48.20399480999913,53348.48961216001 2025-08-23,18:14:46.000,235,10974442,14685,0,1755972885,12962.81634212999,48.07006134000403,53348.53153488 2025-08-23,18:14:47.000,235,10974330,14405,0,1755972886,12962.809605819995,48.09825786000147,53348.51057352 2025-08-23,18:14:48.000,235,10974441,14725,0,1755972887,12962.829814749995,47.992520910003805,53348.524547760004 2025-08-23,18:14:49.000,235,10974368,14805,0,1755972888,12962.79613319999,47.97137351999845,53348.475637920004 2025-08-23,18:14:50.000,235,10974477,14325,0,1755972889,12962.82307844,47.985471780004445,53348.48961216001 2025-08-23,18:14:51.000,235,10974404,14645,0,1755972890,12962.82307844,47.893833089998225,53348.46166368 2025-08-23,18:14:52.000,235,10974455,14645,0,1755972891,12962.78266058,47.85858744000143,53348.53852200001 2025-08-23,18:14:53.000,235,10974395,14205,0,1755972892,12962.82307844,47.80219439999928,53348.48961216001 2025-08-23,18:14:54.000,235,10974407,14445,0,1755972893,12962.84328737,47.759899620003125,53348.48262504 2025-08-23,18:14:55.000,235,10974422,14485,0,1755972894,12962.76245165,47.73875222999777,53348.524547760004 2025-08-23,18:14:56.000,235,10974437,14765,0,1755972895,12962.77592426999,47.654162669998186,53348.44070232 2025-08-23,18:14:57.000,235,10974367,14605,0,1755972896,12962.83655105999,47.64006440999947,53348.48262504 2025-08-23,18:14:58.000,235,10974404,14725,0,1755972897,12962.80286951,47.66826093000418,53348.44768944001 2025-08-23,18:14:59.000,235,10974442,14165,0,1755972898,12962.82307844,47.57662223999796,53348.4337152 2025-08-23,18:15:00.000,235,10974438,14285,0,1755972899,12962.809605819995,47.55547484999988,53348.45467656 2025-08-23,18:15:01.000,235,10974438,14645,0,1755972900,12962.87696891999,47.527278330002446,53348.46865080001 2025-08-23,18:15:02.000,235,10974360,14445,0,1755972901,12962.90391416,47.492032679998374,53348.51057352 2025-08-23,18:15:03.000,235,10974461,14205,0,1755972902,12962.937595709991,47.484983549999015,53348.48961216001 2025-08-23,18:15:04.000,235,10974404,14565,0,1755972903,12962.937595709991,47.4708852900003,53348.46166368 2025-08-23,18:15:05.000,235,10974493,14565,0,1755972904,12962.957804639991,47.45678703000158,53348.45467656 2025-08-23,18:15:06.000,235,10974454,14205,0,1755972905,12963.052112979996,47.4356396400035,53348.44070232 2025-08-23,18:15:07.000,235,10974414,14445,0,1755972906,12963.025167740001,47.49908180999773,53348.44070232 2025-08-23,18:15:08.000,235,10974415,14565,0,1755972907,12963.092530839996,47.40744311999879,53348.39877960001 2025-08-23,18:15:09.000,235,10974512,14565,0,1755972908,12963.153157629997,47.49908180999773,53348.48961216001 2025-08-23,18:15:10.000,235,10974478,14485,0,1755972909,12963.173366559997,47.50613094000437,53348.39877960001 2025-08-23,18:15:11.000,235,10974415,14605,0,1755972910,12963.207048110002,47.44973790000222,53348.48961216001 2025-08-23,18:15:12.000,235,10974460,14405,0,1755972911,12963.254202279997,47.477934419999656,53348.51756064001 2025-08-23,18:15:13.000,235,10974450,14605,0,1755972912,12963.287883830002,47.45678703000158,53348.41974096001 2025-08-23,18:15:14.000,235,10974402,14405,0,1755972913,12963.314829069997,47.484983549999015,53348.53153488 2025-08-23,18:15:15.000,235,10974468,14605,0,1755972914,12963.294620139997,47.4708852900003,53348.48262504 2025-08-23,18:15:16.000,235,10974393,14405,0,1755972915,12963.341774309993,47.4356396400035,53348.53852200001 2025-08-23,18:15:17.000,235,10974417,14525,0,1755972916,12963.409137410003,47.46383616000094,53348.594418960005 2025-08-23,18:15:18.000,235,10974396,14365,0,1755972917,12963.388928480003,47.477934419999656,53348.58044472 2025-08-23,18:15:19.000,235,10974424,14685,0,1755972918,12963.382192169993,47.44973790000222,53348.55249624 2025-08-23,18:15:20.000,235,10974504,14485,0,1755972919,12963.409137410003,47.477934419999656,53348.5734576 2025-08-23,18:15:21.000,235,10974392,14485,0,1755972920,12963.415873719998,47.40744311999879,53348.60140608 2025-08-23,18:15:22.000,235,10974442,14045,0,1755972921,12963.382192169993,47.37924660000135,53348.643328800004 2025-08-23,18:15:23.000,235,10974414,14405,0,1755972922,12963.409137410003,47.42154138000478,53348.61538032001 2025-08-23,18:15:24.000,235,10974423,14245,0,1755972923,12963.388928480003,47.44973790000222,53348.62236744 2025-08-23,18:15:25.000,235,10974374,14205,0,1755972924,12963.375455859998,47.38629573000071,53348.62935456 2025-08-23,18:15:26.000,235,10974372,14485,0,1755972925,12963.348510620002,47.39334486000007,53348.63634168001 2025-08-23,18:15:27.000,235,10974373,14525,0,1755972926,12963.449555269988,47.37924660000135,53348.61538032001 2025-08-23,18:15:28.000,235,10974396,14485,0,1755972927,12963.402401099993,47.365148340002634,53348.664290160006 2025-08-23,18:15:29.000,235,10974422,14205,0,1755972928,12963.422610029993,47.32990268999856,53348.69922576 2025-08-23,18:15:30.000,235,10974402,14485,0,1755972929,12963.422610029993,47.37924660000135,53348.70621288001 2025-08-23,18:15:31.000,235,10974401,14725,0,1755972930,12963.382192169993,47.37219747000199,53348.72018712 2025-08-23,18:15:32.000,235,10974405,14525,0,1755972931,12963.348510620002,47.344000950004556,53348.643328800004 2025-08-23,18:15:33.000,235,10974403,14645,0,1755972932,12963.301356449992,47.37924660000135,53348.7481356 2025-08-23,18:15:34.000,235,10974435,14485,0,1755972933,12963.281147519992,47.315804429999844,53348.72018712 2025-08-23,18:15:35.000,235,10974414,14485,0,1755972934,12963.301356449992,47.37219747000199,53348.72018712 2025-08-23,18:15:36.000,235,10974468,14125,0,1755972935,12963.274411209997,47.365148340002634,53348.72018712 2025-08-23,18:15:37.000,235,10974338,14365,0,1755972936,12963.321565379993,47.42154138000478,53348.67127728 2025-08-23,18:15:38.000,235,10974384,14405,0,1755972937,12963.361983239993,47.40039398999943,53348.69922576 2025-08-23,18:15:39.000,235,10974356,14285,0,1755972938,12963.348510620002,47.41449224999815,53348.75512272001 2025-08-23,18:15:40.000,235,10974388,14325,0,1755972939,12963.348510620002,47.42154138000478,53348.74114848 2025-08-23,18:15:41.000,235,10974491,14285,0,1755972940,12963.388928480003,47.358099210003274,53348.78307120001 2025-08-23,18:15:42.000,235,10974414,14525,0,1755972941,12963.375455859998,47.4356396400035,53348.80403256001 2025-08-23,18:15:43.000,235,10974475,14405,0,1755972942,12963.361983239993,47.40744311999879,53348.83896816 2025-08-23,18:15:44.000,235,10974488,14725,0,1755972943,12963.361983239993,47.44973790000222,53348.85294240001 2025-08-23,18:15:45.000,235,10974385,14565,0,1755972944,12963.341774309993,47.39334486000007,53348.86691664 2025-08-23,18:15:46.000,235,10974358,14485,0,1755972945,12963.368719550002,47.40744311999879,53348.84595528 2025-08-23,18:15:47.000,235,10974441,14445,0,1755972946,12963.341774309993,47.44268877000286,53348.90185224001 2025-08-23,18:15:48.000,235,10974461,14605,0,1755972947,12963.321565379993,47.365148340002634,53348.91582648 2025-08-23,18:15:49.000,235,10974419,14405,0,1755972948,12963.321565379993,47.38629573000071,53348.831981040006 2025-08-23,18:15:50.000,235,10974480,14405,0,1755972949,12963.294620139997,47.38629573000071,53348.89486512 2025-08-23,18:15:51.000,235,10974495,14245,0,1755972950,12963.254202279997,47.37219747000199,53348.82499392001 2025-08-23,18:15:52.000,235,10974423,14525,0,1755972951,12963.233993349997,47.351050080003915,53348.880890880006 2025-08-23,18:15:53.000,235,10974383,14365,0,1755972952,12963.186839180002,47.33695181999792,53348.90185224001 2025-08-23,18:15:54.000,235,10974475,14365,0,1755972953,12963.173366559997,47.344000950004556,53348.91582648 2025-08-23,18:15:55.000,235,10974477,14285,0,1755972954,12963.146421320002,47.28055878000305,53348.90883936 2025-08-23,18:15:56.000,235,10974469,14485,0,1755972955,12963.126212390001,47.23826399999962,53348.887878 2025-08-23,18:15:57.000,235,10974427,14445,0,1755972956,12963.119476079992,47.21711661000154,53348.85294240001 2025-08-23,18:15:58.000,235,10974466,14405,0,1755972957,12963.045376670001,47.245313129998976,53348.83896816 2025-08-23,18:15:59.000,235,10974471,14525,0,1755972958,12963.004958810001,47.17482182999811,53348.85294240001 2025-08-23,18:16:00.000,235,10974435,14805,0,1755972959,12963.004958810001,47.15367444000003,53348.83896816 2025-08-23,18:16:01.000,235,10974388,14405,0,1755972960,12962.930859399996,47.125477920002595,53348.831981040006 2025-08-23,18:16:02.000,235,10974411,14765,0,1755972961,12962.978013569991,47.069084880000446,53348.84595528 2025-08-23,18:16:03.000,235,10974446,14685,0,1755972962,12962.971277259996,47.05498662000173,53348.831981040006 2025-08-23,18:16:04.000,235,10974394,14445,0,1755972963,12962.998222499991,47.04793749000237,53348.82499392001 2025-08-23,18:16:05.000,235,10974436,14405,0,1755972964,12962.991486189996,46.9774461900015,53348.83896816 2025-08-23,18:16:06.000,235,10974407,14405,0,1755972965,12962.991486189996,47.0126918399983,53348.7481356 2025-08-23,18:16:07.000,235,10974423,14445,0,1755972966,12962.971277259996,46.97039706000214,53348.79704544 2025-08-23,18:16:08.000,235,10974444,14525,0,1755972967,12962.991486189996,46.96334793000278,53348.77608408 2025-08-23,18:16:09.000,235,10974367,14605,0,1755972968,12962.978013569991,46.949249670004065,53348.78307120001 2025-08-23,18:16:10.000,235,10974450,14725,0,1755972969,12962.991486189996,46.93515140999807,53348.73416136001 2025-08-23,18:16:11.000,235,10974403,14485,0,1755972970,12962.951068329996,46.87170924000384,53348.75512272001 2025-08-23,18:16:12.000,235,10974451,14365,0,1755972971,12963.004958810001,46.850561849998485,53348.762109840005 2025-08-23,18:16:13.000,235,10974406,14445,0,1755972972,12963.004958810001,46.857610979997844,53348.79005832 2025-08-23,18:16:14.000,235,10974435,14645,0,1755972973,12963.011695119996,46.843512719999126,53348.70621288001 2025-08-23,18:16:15.000,235,10974357,14645,0,1755972974,12962.991486189996,46.723677510002744,53348.69922576 2025-08-23,18:16:16.000,235,10974410,14365,0,1755972975,12962.971277259996,46.75187403000018,53348.75512272001 2025-08-23,18:16:17.000,235,10974391,14445,0,1755972976,12962.957804639991,46.7307266400021,53348.61538032001 2025-08-23,18:16:18.000,235,10974443,14645,0,1755972977,12962.971277259996,46.716628380003385,53348.664290160006 2025-08-23,18:16:19.000,235,10974428,14405,0,1755972978,12962.890441539996,46.667284470000595,53348.58743184001 2025-08-23,18:16:20.000,235,10974413,14405,0,1755972979,12962.89717784999,46.64613708000252,53348.594418960005 2025-08-23,18:16:21.000,235,10974542,14685,0,1755972980,12962.890441539996,46.547449260004214,53348.545509120006 2025-08-23,18:16:22.000,235,10974423,14405,0,1755972981,12962.85675998999,46.58974404000037,53348.58044472 2025-08-23,18:16:23.000,235,10974493,14485,0,1755972982,12962.850023679996,46.484007090002706,53348.524547760004 2025-08-23,18:16:24.000,235,10974422,14565,0,1755972983,12962.809605819995,46.491056220002065,53348.475637920004 2025-08-23,18:16:25.000,235,10974411,14365,0,1755972984,12962.80286951,46.39941753000312,53348.56647048001 2025-08-23,18:16:26.000,235,10974447,14645,0,1755972985,12962.76245165,46.42761405000056,53348.53153488 2025-08-23,18:16:27.000,235,10974431,14805,0,1755972986,12962.78266058,46.321877100002894,53348.524547760004 2025-08-23,18:16:28.000,235,10974376,14485,0,1755972987,12962.789396889995,46.29368057999818,53348.5035864 2025-08-23,18:16:29.000,235,10974392,14365,0,1755972988,12962.79613319999,46.251385800002026,53348.496599280006 2025-08-23,18:16:30.000,235,10974440,14325,0,1755972989,12962.83655105999,46.27958231999946,53348.5035864 2025-08-23,18:16:31.000,235,10974480,14525,0,1755972990,12962.870232609996,46.23728754000331,53348.475637920004 2025-08-23,18:16:32.000,235,10974461,14565,0,1755972991,12962.88370523,46.209091019998596,53348.45467656 2025-08-23,18:16:33.000,235,10974472,14365,0,1755972992,12962.829814749995,46.15269798000372,53348.41275384 2025-08-23,18:16:34.000,235,10974449,14405,0,1755972993,12962.8634963,46.15974711000308,53348.41974096001 2025-08-23,18:16:35.000,235,10974473,14445,0,1755972994,12962.917386779991,46.14564885000436,53348.39877960001 2025-08-23,18:16:36.000,235,10974443,14405,0,1755972995,12962.971277259996,46.1738453700018,53348.356856880004 2025-08-23,18:16:37.000,235,10974441,14525,0,1755972996,12962.96454095,46.15974711000308,53348.377818240006 2025-08-23,18:16:38.000,235,10974448,14485,0,1755972997,12962.951068329996,46.13155058999837,53348.38480536 2025-08-23,18:16:39.000,235,10974300,14685,0,1755972998,12962.971277259996,46.15974711000308,53348.30095992001 2025-08-23,18:16:40.000,235,10974418,14605,0,1755972999,12963.031904049996,46.16679624000244,53348.356856880004 2025-08-23,18:16:41.000,235,10974486,14405,0,1755973000,12963.045376670001,46.13859971999773,53348.31493416 2025-08-23,18:16:42.000,235,10974337,14645,0,1755973001,12963.065585600001,46.075157550003496,53348.356856880004 2025-08-23,18:16:43.000,235,10974373,14805,0,1755973002,12963.058849289991,46.15974711000308,53348.363844 2025-08-23,18:16:44.000,235,10974407,14645,0,1755973003,12963.085794530001,46.06105929000478,53348.39179248 2025-08-23,18:16:45.000,235,10974466,14125,0,1755973004,12963.052112979996,46.032862770000065,53348.39877960001 2025-08-23,18:16:46.000,235,10974374,14485,0,1755973005,12963.099267149992,46.05401015999814,53348.33589552 2025-08-23,18:16:47.000,235,10974454,14205,0,1755973006,12963.106003460001,45.99761712000327,53348.40576672 2025-08-23,18:16:48.000,235,10974417,14565,0,1755973007,12963.112739769997,45.99761712000327,53348.41275384 2025-08-23,18:16:49.000,235,10974417,14445,0,1755973008,12963.153157629997,45.99761712000327,53348.39877960001 2025-08-23,18:16:50.000,235,10974415,14565,0,1755973009,12963.166630250002,46.01171538000199,53348.41974096001 2025-08-23,18:16:51.000,235,10974416,14205,0,1755973010,12963.200311799992,45.94827321000048,53348.44070232 2025-08-23,18:16:52.000,235,10974506,14645,0,1755973011,12963.159893939992,45.96942059999856,53348.46865080001 2025-08-23,18:16:53.000,235,10974397,14485,0,1755973012,12963.213784419997,45.95532233999984,53348.53153488 2025-08-23,18:16:54.000,235,10974433,14485,0,1755973013,12963.220520729992,45.95532233999984,53348.51756064001 2025-08-23,18:16:55.000,235,10974466,14885,0,1755973014,12963.247465970002,45.976469729997916,53348.5035864 2025-08-23,18:16:56.000,235,10974408,14445,0,1755973015,12963.233993349997,45.94827321000048,53348.524547760004 2025-08-23,18:16:57.000,235,10974468,14405,0,1755973016,12963.274411209997,46.04696102999878,53348.44768944001 2025-08-23,18:16:58.000,235,10974405,14205,0,1755973017,12963.281147519992,46.025813640000706,53348.496599280006 2025-08-23,18:16:59.000,235,10974438,14645,0,1755973018,12963.281147519992,46.032862770000065,53348.53852200001 2025-08-23,18:17:00.000,235,10974466,14245,0,1755973019,12963.267674900002,46.089255810002214,53348.46865080001 2025-08-23,18:17:01.000,235,10974471,14245,0,1755973020,12963.301356449992,46.039911899999424,53348.53852200001 2025-08-23,18:17:02.000,235,10974433,14005,0,1755973021,12963.294620139997,46.05401015999814,53348.58743184001 2025-08-23,18:17:03.000,235,10974387,14485,0,1755973022,12963.308092760002,46.11745232999965,53348.62935456 2025-08-23,18:17:04.000,235,10974461,14485,0,1755973023,12963.314829069997,46.12450145999901,53348.65730304001 2025-08-23,18:17:05.000,235,10974502,14685,0,1755973024,12963.308092760002,46.14564885000436,53348.62236744 2025-08-23,18:17:06.000,235,10974424,14645,0,1755973025,12963.382192169993,46.15974711000308,53348.594418960005 2025-08-23,18:17:07.000,235,10974461,14205,0,1755973026,12963.361983239993,46.209091019998596,53348.545509120006 2025-08-23,18:17:08.000,235,10974442,14685,0,1755973027,12963.409137410003,46.27958231999946,53348.60140608 2025-08-23,18:17:09.000,235,10974422,14605,0,1755973028,12963.348510620002,46.216140149997955,53348.545509120006 2025-08-23,18:17:10.000,235,10974421,14885,0,1755973029,12963.409137410003,46.272533190000104,53348.62935456 2025-08-23,18:17:11.000,235,10974507,14445,0,1755973030,12963.375455859998,46.23023841000395,53348.62935456 2025-08-23,18:17:12.000,235,10974406,14805,0,1755973031,12963.375455859998,46.28663144999882,53348.62236744 2025-08-23,18:17:13.000,235,10974426,14325,0,1755973032,12963.382192169993,46.29368057999818,53348.61538032001 2025-08-23,18:17:14.000,235,10974474,14485,0,1755973033,12963.361983239993,46.37122100999841,53348.5734576 2025-08-23,18:17:15.000,235,10974437,14445,0,1755973034,12963.388928480003,46.37122100999841,53348.58044472 2025-08-23,18:17:16.000,235,10974422,14365,0,1755973035,12963.456291579998,46.37827013999777,53348.55249624 2025-08-23,18:17:17.000,235,10974448,14605,0,1755973036,12963.449555269988,46.448761439998634,53348.58743184001 2025-08-23,18:17:18.000,235,10974455,14525,0,1755973037,12963.469764199988,46.46285970000463,53348.58044472 2025-08-23,18:17:19.000,235,10974445,14245,0,1755973038,12963.489973129988,46.45581056999799,53348.60140608 2025-08-23,18:17:20.000,235,10974472,14365,0,1755973039,12963.516918369998,46.50515448000078,53348.594418960005 2025-08-23,18:17:21.000,235,10974421,14125,0,1755973040,12963.530390989989,46.46285970000463,53348.61538032001 2025-08-23,18:17:22.000,235,10974396,14525,0,1755973041,12963.530390989989,46.498105350001424,53348.643328800004 2025-08-23,18:17:23.000,235,10974414,14565,0,1755973042,12963.557336229998,46.498105350001424,53348.5734576 2025-08-23,18:17:24.000,235,10974433,14605,0,1755973043,12963.550599919989,46.53335099999822,53348.62236744 2025-08-23,18:17:25.000,235,10974433,14565,0,1755973044,12963.516918369998,46.547449260004214,53348.62935456 2025-08-23,18:17:26.000,235,10974464,14325,0,1755973045,12963.523654679993,46.57564578000165,53348.67127728 2025-08-23,18:17:27.000,235,10974488,14485,0,1755973046,12963.543863609993,46.56154752000293,53348.6782644 2025-08-23,18:17:28.000,235,10974430,14525,0,1755973047,12963.516918369998,46.59679316999973,53348.65031592 2025-08-23,18:17:29.000,235,10974436,14485,0,1755973048,12963.489973129988,46.64613708000252,53348.6782644 2025-08-23,18:17:30.000,235,10974410,14445,0,1755973049,12963.496709439998,46.62498969000444,53348.6083932 2025-08-23,18:17:31.000,235,10974492,14645,0,1755973050,12963.523654679993,46.610891429998446,53348.6083932 2025-08-23,18:17:32.000,235,10974356,14565,0,1755973051,12963.503445749993,46.59679316999973,53348.58044472 2025-08-23,18:17:33.000,235,10974490,14525,0,1755973052,12963.523654679993,46.58974404000037,53348.62236744 2025-08-23,18:17:34.000,235,10974433,14445,0,1755973053,12963.496709439998,46.58974404000037,53348.61538032001 2025-08-23,18:17:35.000,235,10974385,14725,0,1755973054,12963.469764199988,46.56859665000229,53348.61538032001 2025-08-23,18:17:36.000,235,10974405,14205,0,1755973055,12963.483236819993,46.56859665000229,53348.643328800004 2025-08-23,18:17:37.000,235,10974383,14365,0,1755973056,12963.415873719998,46.56859665000229,53348.60140608 2025-08-23,18:17:38.000,235,10974468,14605,0,1755973057,12963.442818959993,46.59679316999973,53348.6083932 2025-08-23,18:17:39.000,235,10974462,14565,0,1755973058,12963.429346339988,46.56154752000293,53348.58743184001 2025-08-23,18:17:40.000,235,10974382,14245,0,1755973059,12963.382192169993,46.55449839000357,53348.56647048001 2025-08-23,18:17:41.000,235,10974417,14245,0,1755973060,12963.409137410003,46.51220361000014,53348.5734576 2025-08-23,18:17:42.000,235,10974460,14645,0,1755973061,12963.409137410003,46.498105350001424,53348.6083932 2025-08-23,18:17:43.000,235,10974435,14565,0,1755973062,12963.395664789998,46.5192527399995,53348.53153488 2025-08-23,18:17:44.000,235,10974409,14405,0,1755973063,12963.409137410003,46.5192527399995,53348.58044472 2025-08-23,18:17:45.000,235,10974403,14485,0,1755973064,12963.395664789998,46.52630186999886,53348.56647048001 2025-08-23,18:17:46.000,235,10974476,14405,0,1755973065,12963.422610029993,46.53335099999822,53348.475637920004 2025-08-23,18:17:47.000,235,10974430,14565,0,1755973066,12963.382192169993,46.47695796000335,53348.51756064001 2025-08-23,18:17:48.000,235,10974430,14525,0,1755973067,12963.361983239993,46.434663179999916,53348.5035864 2025-08-23,18:17:49.000,235,10974439,14605,0,1755973068,12963.409137410003,46.50515448000078,53348.48961216001 2025-08-23,18:17:50.000,235,10974393,14565,0,1755973069,12963.375455859998,46.42761405000056,53348.48961216001 2025-08-23,18:17:51.000,235,10974457,14285,0,1755973070,12963.388928480003,46.39941753000312,53348.44768944001 2025-08-23,18:17:52.000,235,10974463,14725,0,1755973071,12963.402401099993,46.39236840000376,53348.44768944001 2025-08-23,18:17:53.000,235,10974403,14325,0,1755973072,12963.402401099993,46.37827013999777,53348.46865080001 2025-08-23,18:17:54.000,235,10974454,14685,0,1755973073,12963.388928480003,46.34302449000097,53348.4337152 2025-08-23,18:17:55.000,235,10974532,14165,0,1755973074,12963.409137410003,46.37122100999841,53348.44768944001 2025-08-23,18:17:56.000,235,10974509,14445,0,1755973075,12963.368719550002,46.265484060000745,53348.40576672 2025-08-23,18:17:57.000,235,10974386,14445,0,1755973076,12963.449555269988,46.272533190000104,53348.40576672 2025-08-23,18:17:58.000,235,10974439,14525,0,1755973077,12963.409137410003,46.265484060000745,53348.363844 2025-08-23,18:17:59.000,235,10974430,14485,0,1755973078,12963.409137410003,46.258434930001386,53348.356856880004 2025-08-23,18:18:00.000,235,10974469,14605,0,1755973079,12963.382192169993,46.209091019998596,53348.377818240006 2025-08-23,18:18:01.000,235,10974453,14325,0,1755973080,12963.422610029993,46.13155058999837,53348.2939728 2025-08-23,18:18:02.000,235,10974423,14485,0,1755973081,12963.375455859998,46.16679624000244,53348.33589552 2025-08-23,18:18:03.000,235,10974428,14525,0,1755973082,12963.361983239993,46.089255810002214,53348.34986976001 2025-08-23,18:18:04.000,235,10974372,14445,0,1755973083,12963.355246929998,46.06105929000478,53348.356856880004 2025-08-23,18:18:05.000,235,10974501,14445,0,1755973084,12963.395664789998,45.976469729997916,53348.33589552 2025-08-23,18:18:06.000,235,10974362,14765,0,1755973085,12963.368719550002,45.98351886000455,53348.34288264 2025-08-23,18:18:07.000,235,10974402,14965,0,1755973086,12963.395664789998,45.98351886000455,53348.26602432 2025-08-23,18:18:08.000,235,10974413,14445,0,1755973087,12963.341774309993,45.913027560003684,53348.259037200005 2025-08-23,18:18:09.000,235,10974492,14445,0,1755973088,12963.382192169993,45.88483103999897,53348.25205008001 2025-08-23,18:18:10.000,235,10974458,14485,0,1755973089,12963.368719550002,45.84253626000282,53348.23807584 2025-08-23,18:18:11.000,235,10974410,14565,0,1755973090,12963.375455859998,45.83548713000346,53348.19615312 2025-08-23,18:18:12.000,235,10974404,14485,0,1755973091,12963.409137410003,45.814339739998104,53348.210127360006 2025-08-23,18:18:13.000,235,10974418,14405,0,1755973092,12963.422610029993,45.807290609998745,53348.17519176 2025-08-23,18:18:14.000,235,10974405,14565,0,1755973093,12963.422610029993,45.72975017999852,53348.16820464 2025-08-23,18:18:15.000,235,10974458,14365,0,1755973094,12963.402401099993,45.680406270003004,53348.13326904001 2025-08-23,18:18:16.000,235,10974443,14405,0,1755973095,12963.442818959993,45.687455400002364,53348.161217520006 2025-08-23,18:18:17.000,235,10974443,14445,0,1755973096,12963.469764199988,45.64516061999893,53348.13326904001 2025-08-23,18:18:18.000,235,10974454,14205,0,1755973097,12963.463027889993,45.58876758000406,53348.1192948 2025-08-23,18:18:19.000,235,10974402,14205,0,1755973098,12963.476500509998,45.58876758000406,53348.10532056 2025-08-23,18:18:20.000,235,10974373,14565,0,1755973099,12963.483236819993,45.53237454000191,53348.07038496 2025-08-23,18:18:21.000,235,10974443,14525,0,1755973100,12963.557336229998,45.53237454000191,53348.10532056 2025-08-23,18:18:22.000,235,10974487,14525,0,1755973101,12963.584281469994,45.54647280000063,53348.08435920001 2025-08-23,18:18:23.000,235,10974470,14565,0,1755973102,12963.584281469994,45.49007975999848,53348.10532056 2025-08-23,18:18:24.000,235,10974429,14565,0,1755973103,12963.604490399994,45.53942367000127,53348.10532056 2025-08-23,18:18:25.000,235,10974410,14565,0,1755973104,12963.651644569989,45.51122715000383,53348.10532056 2025-08-23,18:18:26.000,235,10974395,14325,0,1755973105,12963.658380879999,45.48303062999912,53348.07737208 2025-08-23,18:18:27.000,235,10974467,14605,0,1755973106,12963.671853499989,45.49712888999784,53348.08435920001 2025-08-23,18:18:28.000,235,10974391,14685,0,1755973107,12963.658380879999,45.504178020004474,53348.06339784001 2025-08-23,18:18:29.000,235,10974436,14365,0,1755973108,12963.69206242999,45.46188324000104,53347.96557816001 2025-08-23,18:18:30.000,235,10974401,14365,0,1755973109,12963.671853499989,45.49007975999848,53348.07038496 2025-08-23,18:18:31.000,235,10974365,14325,0,1755973110,12963.698798739999,45.49007975999848,53348.07038496 2025-08-23,18:18:32.000,235,10974437,14405,0,1755973111,12963.69206242999,45.454834110001684,53348.00750088 2025-08-23,18:18:33.000,235,10974424,14525,0,1755973112,12963.71227135999,45.42663759000425,53348.00051376 2025-08-23,18:18:34.000,235,10974372,14725,0,1755973113,12963.73248028999,45.42663759000425,53347.98653952001 2025-08-23,18:18:35.000,235,10974402,14525,0,1755973114,12963.786370769994,45.447784980002325,53348.091346320005 2025-08-23,18:18:36.000,235,10974402,14525,0,1755973115,12963.75268921999,45.440735850002966,53348.042436480006 2025-08-23,18:18:37.000,235,10974481,14445,0,1755973116,12963.739216599999,45.3702445500021,53347.972565280004 2025-08-23,18:18:38.000,235,10974296,14485,0,1755973117,12963.81331600999,45.46188324000104,53348.042436480006 2025-08-23,18:18:39.000,235,10974343,14485,0,1755973118,12963.826788629995,45.447784980002325,53348.042436480006 2025-08-23,18:18:40.000,235,10974449,14565,0,1755973119,12963.826788629995,45.41958846000489,53347.993526640006 2025-08-23,18:18:41.000,235,10974430,14485,0,1755973120,12963.84026125,45.3702445500021,53348.03544936001 2025-08-23,18:18:42.000,235,10974418,14365,0,1755973121,12963.85373386999,45.42663759000425,53347.98653952001 2025-08-23,18:18:43.000,235,10974418,14525,0,1755973122,12963.927833279995,45.41253932999825,53348.042436480006 2025-08-23,18:18:44.000,235,10974476,14485,0,1755973123,12963.91436065999,45.42663759000425,53348.05641072 2025-08-23,18:18:45.000,235,10974389,14325,0,1755973124,12963.95477851999,45.391391940000176,53348.091346320005 2025-08-23,18:18:46.000,235,10974379,14405,0,1755973125,12963.96151483,45.405490199998894,53348.09833344 2025-08-23,18:18:47.000,235,10974446,14405,0,1755973126,12964.008668999995,45.46188324000104,53348.13326904001 2025-08-23,18:18:48.000,235,10974420,14565,0,1755973127,12964.07603209999,45.43368672000361,53348.10532056 2025-08-23,18:18:49.000,235,10974382,14405,0,1755973128,12964.09624102999,45.48303062999912,53348.091346320005 2025-08-23,18:18:50.000,235,10974419,14605,0,1755973129,12964.156867819991,45.47598149999976,53348.02846224 2025-08-23,18:18:51.000,235,10974437,14405,0,1755973130,12964.16360413,45.51122715000383,53348.13326904001 2025-08-23,18:18:52.000,235,10974491,14725,0,1755973131,12964.197285679991,45.47598149999976,53348.14724328 2025-08-23,18:18:53.000,235,10974442,14445,0,1755973132,12964.237703539991,45.54647280000063,53348.11230768001 2025-08-23,18:18:54.000,235,10974443,14685,0,1755973133,12964.311802949996,45.51122715000383,53348.13326904001 2025-08-23,18:18:55.000,235,10974448,14645,0,1755973134,12964.352220809997,45.60991497000214,53348.14724328 2025-08-23,18:18:56.000,235,10974462,14565,0,1755973135,12964.332011879997,45.567620189998706,53348.16820464 2025-08-23,18:18:57.000,235,10974447,14365,0,1755973136,12964.392638669997,45.59581671000342,53348.189166000004 2025-08-23,18:18:58.000,235,10974387,14565,0,1755973137,12964.412847599997,45.65220974999829,53348.16820464 2025-08-23,18:18:59.000,235,10974479,14485,0,1755973138,12964.433056529997,45.638111489999574,53348.16820464 2025-08-23,18:19:00.000,235,10974346,14685,0,1755973139,12964.406111290002,45.58876758000406,53348.2241016 2025-08-23,18:19:01.000,235,10974481,14685,0,1755973140,12964.419583909992,45.5817184500047,53348.14724328 2025-08-23,18:19:02.000,235,10974439,14725,0,1755973141,12964.446529150002,45.631062360000215,53348.189166000004 2025-08-23,18:19:03.000,235,10974386,14565,0,1755973142,12964.433056529997,45.59581671000342,53348.16820464 2025-08-23,18:19:04.000,235,10974348,14525,0,1755973143,12964.426320220002,45.54647280000063,53348.16820464 2025-08-23,18:19:05.000,235,10974495,14565,0,1755973144,12964.554310109997,45.567620189998706,53348.19615312 2025-08-23,18:19:06.000,235,10974408,14525,0,1755973145,12964.460001769992,45.567620189998706,53348.21711448 2025-08-23,18:19:07.000,235,10974393,14245,0,1755973146,12964.466738080002,45.574669319998065,53348.2241016 2025-08-23,18:19:08.000,235,10974437,14525,0,1755973147,12964.486947010002,45.567620189998706,53348.23108872001 2025-08-23,18:19:09.000,235,10974437,14405,0,1755973148,12964.513892249997,45.60286584000278,53348.23807584 2025-08-23,18:19:10.000,235,10974431,14685,0,1755973149,12964.507155940002,45.567620189998706,53348.2939728 2025-08-23,18:19:11.000,235,10974389,14405,0,1755973150,12964.513892249997,45.64516061999893,53348.307947040004 2025-08-23,18:19:12.000,235,10974381,14645,0,1755973151,12964.493683319997,45.616964100001496,53348.28698568 2025-08-23,18:19:13.000,235,10974379,14405,0,1755973152,12964.534101179997,45.70860279000044,53348.20314024001 2025-08-23,18:19:14.000,235,10974438,14645,0,1755973153,12964.554310109997,45.687455400002364,53348.26602432 2025-08-23,18:19:15.000,235,10974378,14485,0,1755973154,12964.608200590003,45.7156519199998,53348.27999856001 2025-08-23,18:19:16.000,235,10974429,14285,0,1755973155,12964.601464279993,45.77909409000131,53348.23108872001 2025-08-23,18:19:17.000,235,10974413,14285,0,1755973156,12964.655354759998,45.79319235000003,53348.2241016 2025-08-23,18:19:18.000,235,10974436,14725,0,1755973157,12964.689036309988,45.800241479999386,53348.25205008001 2025-08-23,18:19:19.000,235,10974450,14565,0,1755973158,12964.675563689998,45.87073278000025,53348.31493416 2025-08-23,18:19:20.000,235,10974431,14405,0,1755973159,12964.729454169988,45.9271258200024,53348.328908400006 2025-08-23,18:19:21.000,235,10974463,14365,0,1755973160,12964.715981549998,45.98351886000455,53348.377818240006 2025-08-23,18:19:22.000,235,10974433,14525,0,1755973161,12964.729454169988,46.00466625000263,53348.356856880004 2025-08-23,18:19:23.000,235,10974423,14485,0,1755973162,12964.776608339998,46.01171538000199,53348.363844 2025-08-23,18:19:24.000,235,10974420,14525,0,1755973163,12964.756399409998,46.04696102999878,53348.377818240006 2025-08-23,18:19:25.000,235,10974379,14645,0,1755973164,12964.783344649994,46.05401015999814,53348.44768944001 2025-08-23,18:19:26.000,235,10974399,14485,0,1755973165,12964.823762509994,46.089255810002214,53348.39877960001 2025-08-23,18:19:27.000,235,10974421,14405,0,1755973166,12964.749663099989,46.075157550003496,53348.39877960001 2025-08-23,18:19:28.000,235,10974450,14725,0,1755973167,12964.769872029989,46.089255810002214,53348.44768944001 2025-08-23,18:19:29.000,235,10974456,14565,0,1755973168,12964.776608339998,46.05401015999814,53348.41974096001 2025-08-23,18:19:30.000,235,10974457,14525,0,1755973169,12964.742926789993,46.075157550003496,53348.44070232 2025-08-23,18:19:31.000,235,10974430,14525,0,1755973170,12964.722717859993,46.15269798000372,53348.48262504 2025-08-23,18:19:32.000,235,10974454,14765,0,1755973171,12964.756399409998,46.14564885000436,53348.46166368 2025-08-23,18:19:33.000,235,10974555,14565,0,1755973172,12964.769872029989,46.18089450000116,53348.45467656 2025-08-23,18:19:34.000,235,10974406,14365,0,1755973173,12964.776608339998,46.18794363000052,53348.46865080001 2025-08-23,18:19:35.000,235,10974432,14365,0,1755973174,12964.776608339998,46.22318928000459,53348.475637920004 2025-08-23,18:19:36.000,235,10974386,14325,0,1755973175,12964.810289889989,46.28663144999882,53348.40576672 2025-08-23,18:19:37.000,235,10974353,14645,0,1755973176,12964.776608339998,46.307778840004175,53348.524547760004 2025-08-23,18:19:38.000,235,10974424,14445,0,1755973177,12964.823762509994,46.36417187999905,53348.5035864 2025-08-23,18:19:39.000,235,10974422,14565,0,1755973178,12964.884389299994,46.39236840000376,53348.53852200001 2025-08-23,18:19:40.000,235,10974364,14565,0,1755973179,12964.904598229994,46.3853192700044,53348.53852200001 2025-08-23,18:19:41.000,235,10974444,14645,0,1755973180,12964.904598229994,46.45581056999799,53348.56647048001 2025-08-23,18:19:42.000,235,10974380,14445,0,1755973181,12964.93154346999,46.434663179999916,53348.475637920004 2025-08-23,18:19:43.000,235,10974448,14445,0,1755973182,12964.958488709999,46.484007090002706,53348.4337152 2025-08-23,18:19:44.000,235,10974419,14645,0,1755973183,12964.965225019994,46.51220361000014,53348.55249624 2025-08-23,18:19:45.000,235,10974434,14445,0,1755973184,12964.985433949994,46.50515448000078,53348.524547760004 2025-08-23,18:19:46.000,235,10974402,14485,0,1755973185,12964.99890657,46.46990883000399,53348.5035864 2025-08-23,18:19:47.000,235,10974397,14565,0,1755973186,12965.05279704999,46.498105350001424,53348.5035864 2025-08-23,18:19:48.000,235,10974487,14365,0,1755973187,12965.025851809994,46.53335099999822,53348.48961216001 2025-08-23,18:19:49.000,235,10974451,14485,0,1755973188,12965.05953336,46.56154752000293,53348.475637920004 2025-08-23,18:19:50.000,235,10974412,14365,0,1755973189,12965.0191155,46.5192527399995,53348.356856880004 2025-08-23,18:19:51.000,235,10974441,14565,0,1755973190,12964.99890657,46.498105350001424,53348.4337152 2025-08-23,18:19:52.000,235,10974513,14565,0,1755973191,12964.99217025999,46.484007090002706,53348.44070232 2025-08-23,18:19:53.000,235,10974347,14405,0,1755973192,12964.958488709999,46.50515448000078,53348.475637920004 2025-08-23,18:19:54.000,235,10974447,14485,0,1755973193,12964.97869764,46.46285970000463,53348.524547760004 2025-08-23,18:19:55.000,235,10974418,14405,0,1755973194,12964.95175239999,46.42761405000056,53348.48961216001 2025-08-23,18:19:56.000,235,10974407,14365,0,1755973195,12964.93154346999,46.40646666000248,53348.44768944001 2025-08-23,18:19:57.000,235,10974456,14365,0,1755973196,12964.93154346999,46.41351579000184,53348.41275384 2025-08-23,18:19:58.000,235,10974373,14645,0,1755973197,12964.958488709999,46.37122100999841,53348.377818240006 2025-08-23,18:19:59.000,235,10974438,14525,0,1755973198,12964.938279779999,46.35007362000033,53348.45467656 2025-08-23,18:20:00.000,235,10974408,14405,0,1755973199,12964.95175239999,46.33597536000161,53348.356856880004 2025-08-23,18:20:01.000,235,10974425,14725,0,1755973200,12964.945016089994,46.33597536000161,53348.377818240006 2025-08-23,18:20:02.000,235,10974381,14685,0,1755973201,12964.97869764,46.314827970003535,53348.44070232 2025-08-23,18:20:03.000,235,10974383,14645,0,1755973202,12965.005642879994,46.321877100002894,53348.32192128001 2025-08-23,18:20:04.000,235,10974480,14405,0,1755973203,12965.005642879994,46.32892623000225,53348.37083112001 2025-08-23,18:20:05.000,235,10974422,14525,0,1755973204,12965.03258811999,46.36417187999905,53348.363844 2025-08-23,18:20:06.000,235,10974399,14525,0,1755973205,12965.0191155,46.300729710004816,53348.32192128001 2025-08-23,18:20:07.000,235,10974327,14445,0,1755973206,12965.046060739995,46.28663144999882,53348.33589552 2025-08-23,18:20:08.000,235,10974504,14405,0,1755973207,12965.05953336,46.272533190000104,53348.34986976001 2025-08-23,18:20:09.000,235,10974416,14525,0,1755973208,12965.07300597999,46.258434930001386,53348.32192128001 2025-08-23,18:20:10.000,235,10974490,14365,0,1755973209,12965.05953336,46.251385800002026,53348.38480536 2025-08-23,18:20:11.000,235,10974423,14325,0,1755973210,12965.07300597999,46.27958231999946,53348.39877960001 2025-08-23,18:20:12.000,235,10974447,14365,0,1755973211,12965.086478599995,46.272533190000104,53348.34986976001 2025-08-23,18:20:13.000,235,10974446,14685,0,1755973212,12965.09321490999,46.18794363000052,53348.41275384 2025-08-23,18:20:14.000,235,10974442,14485,0,1755973213,12965.046060739995,46.216140149997955,53348.328908400006 2025-08-23,18:20:15.000,235,10974448,14525,0,1755973214,12965.066269669995,46.23023841000395,53348.37083112001 2025-08-23,18:20:16.000,235,10974407,14485,0,1755973215,12965.046060739995,46.09630494000157,53348.356856880004 2025-08-23,18:20:17.000,235,10974479,14605,0,1755973216,12964.99217025999,46.09630494000157,53348.41275384 2025-08-23,18:20:18.000,235,10974422,14725,0,1755973217,12965.01237918999,46.082206680002855,53348.356856880004 2025-08-23,18:20:19.000,235,10974429,14805,0,1755973218,12964.97869764,46.025813640000706,53348.37083112001 2025-08-23,18:20:20.000,235,10974418,14645,0,1755973219,12964.95175239999,45.99761712000327,53348.30095992001 2025-08-23,18:20:21.000,235,10974404,14725,0,1755973220,12964.938279779999,45.913027560003684,53348.363844 2025-08-23,18:20:22.000,235,10974448,14605,0,1755973221,12964.89112560999,45.89892929999769,53348.25205008001 2025-08-23,18:20:23.000,235,10974446,14405,0,1755973222,12964.857444059999,45.82138887000474,53348.307947040004 2025-08-23,18:20:24.000,235,10974440,14645,0,1755973223,12964.843971439994,45.814339739998104,53348.24506296 2025-08-23,18:20:25.000,235,10974498,14445,0,1755973224,12964.830498819989,45.77909409000131,53348.25205008001 2025-08-23,18:20:26.000,235,10974429,14405,0,1755973225,12964.850707749989,45.7156519199998,53348.18217888001 2025-08-23,18:20:27.000,235,10974521,14485,0,1755973226,12964.790080959989,45.60286584000278,53348.161217520006 2025-08-23,18:20:28.000,235,10974459,14445,0,1755973227,12964.763135719993,45.59581671000342,53348.21711448 2025-08-23,18:20:29.000,235,10974482,14485,0,1755973228,12964.742926789993,45.47598149999976,53348.13326904001 2025-08-23,18:20:30.000,235,10974429,14885,0,1755973229,12964.709245239988,45.52532541000255,53348.07737208 2025-08-23,18:20:31.000,235,10974433,14485,0,1755973230,12964.689036309988,45.53237454000191,53348.03544936001 2025-08-23,18:20:32.000,235,10974562,14645,0,1755973231,12964.709245239988,45.49712888999784,53348.08435920001 2025-08-23,18:20:33.000,235,10974401,14845,0,1755973232,12964.662091069993,45.43368672000361,53347.972565280004 2025-08-23,18:20:34.000,235,10974398,14525,0,1755973233,12964.729454169988,45.41253932999825,53348.01448800001 2025-08-23,18:20:35.000,235,10974386,14685,0,1755973234,12964.675563689998,45.405490199998894,53347.96557816001 2025-08-23,18:20:36.000,235,10974431,14525,0,1755973235,12964.695772619998,45.34204803000466,53347.972565280004 2025-08-23,18:20:37.000,235,10974432,14205,0,1755973236,12964.662091069993,45.3702445500021,53347.9096812 2025-08-23,18:20:38.000,235,10974462,14565,0,1755973237,12964.695772619998,45.37729368000146,53347.91666832001 2025-08-23,18:20:39.000,235,10974382,14525,0,1755973238,12964.641882139993,45.29975325000123,53347.91666832001 2025-08-23,18:20:40.000,235,10974405,14645,0,1755973239,12964.608200590003,45.32794976999867,53347.86077136 2025-08-23,18:20:41.000,235,10974447,14725,0,1755973240,12964.601464279993,45.24336020999908,53347.83981 2025-08-23,18:20:42.000,235,10974470,14325,0,1755973241,12964.608200590003,45.20106543000293,53347.853784240004 2025-08-23,18:20:43.000,235,10974425,14685,0,1755973242,12964.567782730002,45.25040933999844,53347.81884864001 2025-08-23,18:20:44.000,235,10974464,14405,0,1755973243,12964.614936899998,45.18696717000421,53347.79788728001 2025-08-23,18:20:45.000,235,10974403,14805,0,1755973244,12964.574519039998,45.13762326000142,53347.86775848001 2025-08-23,18:20:46.000,235,10974454,14485,0,1755973245,12964.581255349993,45.15172152000014,53347.853784240004 2025-08-23,18:20:47.000,235,10974413,14685,0,1755973246,12964.594727969998,45.11647587000334,53347.81186152 2025-08-23,18:20:48.000,235,10974486,14565,0,1755973247,12964.554310109997,45.10237761000462,53347.77692592001 2025-08-23,18:20:49.000,235,10974424,14885,0,1755973248,12964.594727969998,45.06713196000055,53347.69308048 2025-08-23,18:20:50.000,235,10974477,14245,0,1755973249,12964.614936899998,45.06008283000119,53347.67211912 2025-08-23,18:20:51.000,235,10974493,14365,0,1755973250,12964.662091069993,45.045984570002474,53347.72102896 2025-08-23,18:20:52.000,235,10974444,14325,0,1755973251,12964.641882139993,45.07418108999991,53347.67910624001 2025-08-23,18:20:53.000,235,10974408,14445,0,1755973252,12964.641882139993,45.0107389199984,53347.76295168 2025-08-23,18:20:54.000,235,10974402,14485,0,1755973253,12964.662091069993,45.0248371800044,53347.74897744001 2025-08-23,18:20:55.000,235,10974389,14525,0,1755973254,12964.614936899998,45.01778804999776,53347.76295168 2025-08-23,18:20:56.000,235,10974383,14605,0,1755973255,12964.668827379988,45.003689789999044,53347.72801608001 2025-08-23,18:20:57.000,235,10974380,14645,0,1755973256,12964.675563689998,44.989591530000325,53347.76295168 2025-08-23,18:20:58.000,235,10974471,14645,0,1755973257,12964.675563689998,44.95434588000353,53347.658144880006 2025-08-23,18:20:59.000,235,10974436,14445,0,1755973258,12964.628409520003,44.94024762000481,53347.70006760001 2025-08-23,18:21:00.000,235,10974454,14525,0,1755973259,12964.668827379988,44.862707190004585,53347.74897744001 2025-08-23,18:21:01.000,235,10974475,14685,0,1755973260,12964.682299999993,44.88385458000266,53347.67910624001 2025-08-23,18:21:02.000,235,10974411,14725,0,1755973261,12964.662091069993,44.84860892999859,53347.7350032 2025-08-23,18:21:03.000,235,10974447,14565,0,1755973262,12964.668827379988,44.862707190004585,53347.76295168 2025-08-23,18:21:04.000,235,10974441,14525,0,1755973263,12964.655354759998,44.70762633000413,53347.7699388 2025-08-23,18:21:05.000,235,10974443,14445,0,1755973264,12964.715981549998,44.73582285000157,53347.79788728001 2025-08-23,18:21:06.000,235,10974380,14405,0,1755973265,12964.769872029989,44.74287198000093,53347.78391304 2025-08-23,18:21:07.000,235,10974421,14605,0,1755973266,12964.749663099989,44.65123329000198,53347.81186152 2025-08-23,18:21:08.000,235,10974431,14685,0,1755973267,12964.776608339998,44.630085900003905,53347.79788728001 2025-08-23,18:21:09.000,235,10974432,14445,0,1755973268,12964.817026199999,44.623036770004546,53347.81186152 2025-08-23,18:21:10.000,235,10974454,14365,0,1755973269,12964.830498819989,44.594840249999834,53347.81186152 2025-08-23,18:21:11.000,235,10974392,14805,0,1755973270,12964.843971439994,44.587791120000475,53347.83981 2025-08-23,18:21:12.000,235,10974436,14685,0,1755973271,12964.850707749989,44.60188937999919,53347.84679712001 2025-08-23,18:21:13.000,235,10974424,14485,0,1755973272,12964.857444059999,44.55959460000304,53347.84679712001 2025-08-23,18:21:14.000,235,10974469,14725,0,1755973273,12964.93154346999,44.531398079998326,53347.84679712001 2025-08-23,18:21:15.000,235,10974424,14285,0,1755973274,12964.965225019994,44.5666437300024,53347.83981 2025-08-23,18:21:16.000,235,10974413,14365,0,1755973275,12964.938279779999,44.54549634000432,53347.81884864001 2025-08-23,18:21:17.000,235,10974413,14365,0,1755973276,12964.97869764,44.51025069000025,53347.77692592001 2025-08-23,18:21:18.000,235,10974443,14725,0,1755973277,12964.985433949994,44.580741990001115,53347.825835760006 2025-08-23,18:21:19.000,235,10974487,14405,0,1755973278,12965.01237918999,44.538447209997685,53347.76295168 2025-08-23,18:21:20.000,235,10974415,14205,0,1755973279,12965.01237918999,44.50320156000089,53347.78391304 2025-08-23,18:21:21.000,235,10974430,14725,0,1755973280,12964.97869764,44.524348949998966,53347.72801608001 2025-08-23,18:21:22.000,235,10974439,14285,0,1755973281,12964.99217025999,44.48205417000281,53347.79788728001 2025-08-23,18:21:23.000,235,10974452,14445,0,1755973282,12964.985433949994,44.411562870001944,53347.83282288 2025-08-23,18:21:24.000,235,10974518,14325,0,1755973283,12964.97196132999,44.38336635000451,53347.83282288 2025-08-23,18:21:25.000,235,10974441,14685,0,1755973284,12964.945016089994,44.37631721999787,53347.74897744001 2025-08-23,18:21:26.000,235,10974465,14565,0,1755973285,12964.93154346999,44.36926808999851,53347.74199032 2025-08-23,18:21:27.000,235,10974538,14525,0,1755973286,12964.924807159994,44.355169829999795,53347.707054720006 2025-08-23,18:21:28.000,235,10974355,14725,0,1755973287,12964.884389299994,44.28467852999893,53347.7350032 2025-08-23,18:21:29.000,235,10974393,14565,0,1755973288,12964.918070849999,44.298776789997646,53347.76295168 2025-08-23,18:21:30.000,235,10974445,14445,0,1755973289,12964.897861919999,44.21418722999806,53347.79788728001 2025-08-23,18:21:31.000,235,10974401,14445,0,1755973290,12964.91133453999,44.19303983999998,53347.83981 2025-08-23,18:21:32.000,235,10974363,14365,0,1755973291,12964.965225019994,44.2071380999987,53347.79788728001 2025-08-23,18:21:33.000,235,10974440,14285,0,1755973292,12964.897861919999,44.20008896999934,53347.78391304 2025-08-23,18:21:34.000,235,10974425,14325,0,1755973293,12964.897861919999,44.11549940999976,53347.76295168 2025-08-23,18:21:35.000,235,10974444,14405,0,1755973294,12964.945016089994,44.178941580001265,53347.7350032 2025-08-23,18:21:36.000,235,10974421,14565,0,1755973295,12964.918070849999,44.16484332000255,53347.74897744001 2025-08-23,18:21:37.000,235,10974396,14245,0,1755973296,12964.938279779999,44.16484332000255,53347.804874400004 2025-08-23,18:21:38.000,235,10974430,14565,0,1755973297,12964.97196132999,44.15779419000319,53347.79788728001 2025-08-23,18:21:39.000,235,10974422,14205,0,1755973298,12964.95175239999,44.122548539999116,53347.81884864001 2025-08-23,18:21:40.000,235,10974460,14525,0,1755973299,12964.97196132999,44.19303983999998,53347.874745600006 2025-08-23,18:21:41.000,235,10974452,14405,0,1755973300,12964.958488709999,44.221236360004696,53347.825835760006 2025-08-23,18:21:42.000,235,10974394,14605,0,1755973301,12964.97196132999,44.19303983999998,53347.79788728001 2025-08-23,18:21:43.000,235,10974447,14485,0,1755973302,12964.985433949994,44.20008896999934,53347.804874400004 2025-08-23,18:21:44.000,235,10974435,14565,0,1755973303,12965.0191155,44.171892450001906,53347.89570696001 2025-08-23,18:21:45.000,235,10974458,14725,0,1755973304,12965.025851809994,44.16484332000255,53347.84679712001 2025-08-23,18:21:46.000,235,10974472,14565,0,1755973305,12964.985433949994,44.136646799997834,53347.94461680001 2025-08-23,18:21:47.000,235,10974394,14565,0,1755973306,12964.97869764,44.171892450001906,53347.94461680001 2025-08-23,18:21:48.000,235,10974432,14765,0,1755973307,12964.99890657,44.171892450001906,53347.89570696001 2025-08-23,18:21:49.000,235,10974459,14805,0,1755973308,12964.99890657,44.15779419000319,53347.93762968 2025-08-23,18:21:50.000,235,10974408,14525,0,1755973309,12964.97869764,44.20008896999934,53347.89570696001 2025-08-23,18:21:51.000,235,10974444,14405,0,1755973310,12964.958488709999,44.15779419000319,53347.89570696001 2025-08-23,18:21:52.000,235,10974497,14645,0,1755973311,12964.95175239999,44.15779419000319,53347.88871984 2025-08-23,18:21:53.000,235,10974366,14605,0,1755973312,12964.97196132999,44.26353114000085,53347.90269408 2025-08-23,18:21:54.000,235,10974429,14765,0,1755973313,12964.945016089994,44.228285490004055,53347.93064256 2025-08-23,18:21:55.000,235,10974433,14605,0,1755973314,12964.93154346999,44.228285490004055,53347.9096812 2025-08-23,18:21:56.000,235,10974450,14285,0,1755973315,12964.918070849999,44.24943288000213,53347.83282288 2025-08-23,18:21:57.000,235,10974427,14565,0,1755973316,12964.897861919999,44.29172765999829,53347.804874400004 2025-08-23,18:21:58.000,235,10974297,14205,0,1755973317,12964.924807159994,44.27058027000021,53347.86775848001 2025-08-23,18:21:59.000,235,10974377,14485,0,1755973318,12964.965225019994,44.319924180003,53347.84679712001 2025-08-23,18:22:00.000,235,10974449,14365,0,1755973319,12964.945016089994,44.362218959999154,53347.86775848001 2025-08-23,18:22:01.000,235,10974397,14765,0,1755973320,12964.91133453999,44.36926808999851,53347.804874400004 2025-08-23,18:22:02.000,235,10974394,14445,0,1755973321,12964.877652989999,44.39041548000387,53347.86077136 2025-08-23,18:22:03.000,235,10974441,14565,0,1755973322,12964.877652989999,44.411562870001944,53347.91666832001 2025-08-23,18:22:04.000,235,10974406,14605,0,1755973323,12964.89112560999,44.48205417000281,53347.923655440005 2025-08-23,18:22:05.000,235,10974395,14445,0,1755973324,12964.877652989999,44.48910330000217,53347.853784240004 2025-08-23,18:22:06.000,235,10974421,14245,0,1755973325,12964.89112560999,44.4538576499981,53347.88173272 2025-08-23,18:22:07.000,235,10974450,14245,0,1755973326,12964.857444059999,44.4538576499981,53347.89570696001 2025-08-23,18:22:08.000,235,10974471,14485,0,1755973327,12964.837235129999,44.531398079998326,53347.93762968 2025-08-23,18:22:09.000,235,10974416,14405,0,1755973328,12964.810289889989,44.42566113000066,53347.88173272 2025-08-23,18:22:10.000,235,10974419,14205,0,1755973329,12964.796817269998,44.50320156000089,53347.91666832001 2025-08-23,18:22:11.000,235,10974426,14725,0,1755973330,12964.769872029989,44.51729981999961,53347.94461680001 2025-08-23,18:22:12.000,235,10974451,14365,0,1755973331,12964.763135719993,44.51729981999961,53347.993526640006 2025-08-23,18:22:13.000,235,10974439,14525,0,1755973332,12964.742926789993,44.524348949998966,53348.00051376 2025-08-23,18:22:14.000,235,10974467,14405,0,1755973333,12964.742926789993,44.50320156000089,53347.993526640006 2025-08-23,18:22:15.000,235,10974426,14325,0,1755973334,12964.756399409998,44.51025069000025,53348.05641072 2025-08-23,18:22:16.000,235,10974421,14125,0,1755973335,12964.729454169988,44.51729981999961,53348.042436480006 2025-08-23,18:22:17.000,235,10974408,14565,0,1755973336,12964.742926789993,44.50320156000089,53348.00750088 2025-08-23,18:22:18.000,235,10974473,14765,0,1755973337,12964.715981549998,44.49615243000153,53347.972565280004 2025-08-23,18:22:19.000,235,10974341,14325,0,1755973338,12964.776608339998,44.524348949998966,53347.972565280004 2025-08-23,18:22:20.000,235,10974403,14725,0,1755973339,12964.763135719993,44.51025069000025,53348.00750088 2025-08-23,18:22:21.000,235,10974404,14325,0,1755973340,12964.756399409998,44.538447209997685,53347.94461680001 2025-08-23,18:22:22.000,235,10974466,14405,0,1755973341,12964.756399409998,44.538447209997685,53347.95160392 2025-08-23,18:22:23.000,235,10974384,14445,0,1755973342,12964.796817269998,44.580741990001115,53348.00051376 2025-08-23,18:22:24.000,235,10974455,14565,0,1755973343,12964.756399409998,44.594840249999834,53347.95859104 2025-08-23,18:22:25.000,235,10974386,14325,0,1755973344,12964.763135719993,44.531398079998326,53347.95160392 2025-08-23,18:22:26.000,235,10974364,14645,0,1755973345,12964.776608339998,44.55254547000368,53347.95160392 2025-08-23,18:22:27.000,235,10974385,14765,0,1755973346,12964.729454169988,44.580741990001115,53347.93762968 2025-08-23,18:22:28.000,235,10974413,14485,0,1755973347,12964.790080959989,44.644184160002624,53347.88871984 2025-08-23,18:22:29.000,235,10974468,14285,0,1755973348,12964.796817269998,44.55959460000304,53347.874745600006 2025-08-23,18:22:30.000,235,10974388,14645,0,1755973349,12964.810289889989,44.5666437300024,53347.88173272 2025-08-23,18:22:31.000,235,10974386,14325,0,1755973350,12964.769872029989,44.54549634000432,53347.923655440005 2025-08-23,18:22:32.000,235,10974455,14205,0,1755973351,12964.830498819989,44.55254547000368,53347.93762968 2025-08-23,18:22:33.000,235,10974440,14405,0,1755973352,12964.803553579994,44.54549634000432,53347.95160392 2025-08-23,18:22:34.000,235,10974420,14365,0,1755973353,12964.810289889989,44.538447209997685,53347.91666832001 2025-08-23,18:22:35.000,235,10974398,14645,0,1755973354,12964.823762509994,44.524348949998966,53347.923655440005 2025-08-23,18:22:36.000,235,10974411,14445,0,1755973355,12964.790080959989,44.55254547000368,53347.89570696001 2025-08-23,18:22:37.000,235,10974410,14685,0,1755973356,12964.796817269998,44.5666437300024,53347.923655440005 2025-08-23,18:22:38.000,235,10974404,14365,0,1755973357,12964.830498819989,44.61598763999791,53347.86775848001 2025-08-23,18:22:39.000,235,10974391,14285,0,1755973358,12964.810289889989,44.594840249999834,53347.81186152 2025-08-23,18:22:40.000,235,10974392,14445,0,1755973359,12964.756399409998,44.55254547000368,53347.81884864001 2025-08-23,18:22:41.000,235,10974394,14765,0,1755973360,12964.742926789993,44.61598763999791,53347.825835760006 2025-08-23,18:22:42.000,235,10974402,14525,0,1755973361,12964.695772619998,44.580741990001115,53347.83282288 2025-08-23,18:22:43.000,235,10974362,14485,0,1755973362,12964.709245239988,44.587791120000475,53347.86775848001 2025-08-23,18:22:44.000,235,10974430,14365,0,1755973363,12964.655354759998,44.55254547000368,53347.89570696001 2025-08-23,18:22:45.000,235,10974381,14445,0,1755973364,12964.614936899998,44.524348949998966,53347.874745600006 2025-08-23,18:22:46.000,235,10974484,14365,0,1755973365,12964.574519039998,44.538447209997685,53347.86077136 2025-08-23,18:22:47.000,235,10974396,14325,0,1755973366,12964.534101179997,44.55254547000368,53347.86775848001 2025-08-23,18:22:48.000,235,10974461,14525,0,1755973367,12964.493683319997,44.50320156000089,53347.853784240004 2025-08-23,18:22:49.000,235,10974419,14445,0,1755973368,12964.453265459997,44.46795591000409,53347.79788728001 2025-08-23,18:22:50.000,235,10974478,14565,0,1755973369,12964.399374979992,44.44680851999874,53347.79788728001 2025-08-23,18:22:51.000,235,10974462,14565,0,1755973370,12964.379166049992,44.44680851999874,53347.77692592001 2025-08-23,18:22:52.000,235,10974474,14525,0,1755973371,12964.278121399992,44.411562870001944,53347.74199032 2025-08-23,18:22:53.000,235,10974478,14485,0,1755973372,12964.244439850001,44.397464610003226,53347.7350032 2025-08-23,18:22:54.000,235,10974491,14445,0,1755973373,12964.150131509996,44.39041548000387,53347.755964560005 2025-08-23,18:22:55.000,235,10974470,14205,0,1755973374,12964.1433952,44.34107157000108,53347.76295168 2025-08-23,18:22:56.000,235,10974396,14645,0,1755973375,12964.069295789996,44.31287505000364,53347.70006760001 2025-08-23,18:22:57.000,235,10974459,14605,0,1755973376,12964.06255948,44.24238375000277,53347.72801608001 2025-08-23,18:22:58.000,235,10974403,14525,0,1755973377,12964.06255948,44.24238375000277,53347.5952608 2025-08-23,18:22:59.000,235,10974504,14605,0,1755973378,12964.03561423999,44.27762939999957,53347.64417064 2025-08-23,18:23:00.000,235,10974461,14405,0,1755973379,12964.049086859995,44.21418722999806,53347.64417064 2025-08-23,18:23:01.000,235,10974478,14485,0,1755973380,12964.03561423999,44.26353114000085,53347.65115776001 2025-08-23,18:23:02.000,235,10974421,14285,0,1755973381,12964.04235055,44.221236360004696,53347.5952608 2025-08-23,18:23:03.000,235,10974413,14885,0,1755973382,12963.988460069995,44.235334620003414,53347.60224792 2025-08-23,18:23:04.000,235,10974506,14285,0,1755973383,12963.98172376,44.21418722999806,53347.5952608 2025-08-23,18:23:05.000,235,10974400,14485,0,1755973384,12963.988460069995,44.21418722999806,53347.56731232 2025-08-23,18:23:06.000,235,10974530,14485,0,1755973385,12963.95477851999,44.185990710000624,53347.50442824 2025-08-23,18:23:07.000,235,10974486,14525,0,1755973386,12963.927833279995,44.185990710000624,53347.53237672001 2025-08-23,18:23:08.000,235,10974447,14525,0,1755973387,12963.867206489995,44.15779419000319,53347.54635096 2025-08-23,18:23:09.000,235,10974427,14445,0,1755973388,12963.91436065999,44.21418722999806,53347.46250552001 2025-08-23,18:23:10.000,235,10974443,14565,0,1755973389,12963.84026125,44.15779419000319,53347.490454000006 2025-08-23,18:23:11.000,235,10974453,14445,0,1755973390,12963.81331600999,44.15779419000319,53347.4555184 2025-08-23,18:23:12.000,235,10974442,14605,0,1755973391,12963.786370769994,44.14369593000447,53347.420582800005 2025-08-23,18:23:13.000,235,10974460,14525,0,1755973392,12963.77963446,44.10140115000104,53347.39962144 2025-08-23,18:23:14.000,235,10974497,14565,0,1755973393,12963.698798739999,44.11549940999976,53347.34372448001 2025-08-23,18:23:15.000,235,10974409,14525,0,1755973394,12963.69206242999,44.05205723999825,53347.32975024 2025-08-23,18:23:16.000,235,10974420,14565,0,1755973395,12963.658380879999,44.122548539999116,53347.2808404 2025-08-23,18:23:17.000,235,10974514,14565,0,1755973396,12963.611226709989,44.10140115000104,53347.252891920005 2025-08-23,18:23:18.000,235,10974436,14365,0,1755973397,12963.570808849989,44.08025376000296,53347.22494344001 2025-08-23,18:23:19.000,235,10974483,14565,0,1755973398,12963.543863609993,44.06615550000424,53347.23891768 2025-08-23,18:23:20.000,235,10974448,14725,0,1755973399,12963.570808849989,44.0732046300036,53347.23193056 2025-08-23,18:23:21.000,235,10974493,14405,0,1755973400,12963.550599919989,44.08025376000296,53347.203982080006 2025-08-23,18:23:22.000,235,10974463,14325,0,1755973401,12963.564072539994,44.0732046300036,53347.12712376001 2025-08-23,18:23:23.000,235,10974451,14485,0,1755973402,12963.543863609993,44.06615550000424,53347.11314952 2025-08-23,18:23:24.000,235,10974457,14525,0,1755973403,12963.564072539994,44.08730289000232,53347.141098 2025-08-23,18:23:25.000,235,10974407,14525,0,1755973404,12963.617963019999,44.08025376000296,53347.09218816 2025-08-23,18:23:26.000,235,10974392,14365,0,1755973405,12963.651644569989,44.122548539999116,53347.07821392001 2025-08-23,18:23:27.000,235,10974415,14485,0,1755973406,12963.678589809999,44.178941580001265,53347.09917528 2025-08-23,18:23:28.000,235,10974470,14405,0,1755973407,12963.685326119994,44.16484332000255,53347.085201040005 2025-08-23,18:23:29.000,235,10974452,14365,0,1755973408,12963.698798739999,44.235334620003414,53347.036291200006 2025-08-23,18:23:30.000,235,10974475,14245,0,1755973409,12963.705535049994,44.24943288000213,53347.12013664 2025-08-23,18:23:31.000,235,10974493,14565,0,1755973410,12963.745952909994,44.27762939999957,53347.085201040005 2025-08-23,18:23:32.000,235,10974461,14405,0,1755973411,12963.79310707999,44.29172765999829,53347.11314952 2025-08-23,18:23:33.000,235,10974463,14485,0,1755973412,12963.806579699994,44.34107157000108,53347.12013664 2025-08-23,18:23:34.000,235,10974453,14325,0,1755973413,12963.84026125,44.31287505000364,53347.19699496001 2025-08-23,18:23:35.000,235,10974499,14405,0,1755973414,12963.867206489995,44.39041548000387,53347.141098 2025-08-23,18:23:36.000,235,10974480,14525,0,1755973415,12963.867206489995,44.397464610003226,53347.16904648 2025-08-23,18:23:37.000,235,10974407,14685,0,1755973416,12963.85373386999,44.44680851999874,53347.09917528 2025-08-23,18:23:38.000,235,10974461,14565,0,1755973417,12963.9413059,44.46795591000409,53347.17603360001 2025-08-23,18:23:39.000,235,10974439,14725,0,1755973418,12963.948042209995,44.46795591000409,53347.19699496001 2025-08-23,18:23:40.000,235,10974529,14445,0,1755973419,12963.948042209995,44.51729981999961,53347.23193056 2025-08-23,18:23:41.000,235,10974476,14285,0,1755973420,12963.95477851999,44.4538576499981,53347.21795632 2025-08-23,18:23:42.000,235,10974482,14165,0,1755973421,12963.99519637999,44.55254547000368,53347.19699496001 2025-08-23,18:23:43.000,235,10974430,14485,0,1755973422,12964.008668999995,44.51025069000025,53347.252891920005 2025-08-23,18:23:44.000,235,10974406,14445,0,1755973423,12964.02214162,44.55959460000304,53347.252891920005 2025-08-23,18:23:45.000,235,10974446,14165,0,1755973424,12964.028877929995,44.580741990001115,53347.27385328001 2025-08-23,18:23:46.000,235,10974546,14605,0,1755973425,12964.049086859995,44.54549634000432,53347.23891768 2025-08-23,18:23:47.000,235,10974490,14365,0,1755973426,12964.08276841,44.60893850999855,53347.301801760004 2025-08-23,18:23:48.000,235,10974408,14685,0,1755973427,12964.05582316999,44.60188937999919,53347.26686616 2025-08-23,18:23:49.000,235,10974503,14485,0,1755973428,12964.05582316999,44.587791120000475,53347.26686616 2025-08-23,18:23:50.000,235,10974527,14605,0,1755973429,12964.05582316999,44.637135030003265,53347.16904648 2025-08-23,18:23:51.000,235,10974481,14565,0,1755973430,12964.049086859995,44.623036770004546,53347.27385328001 2025-08-23,18:23:52.000,235,10974421,14325,0,1755973431,12964.069295789996,44.60893850999855,53347.31577600001 2025-08-23,18:23:53.000,235,10974514,14445,0,1755973432,12964.089504719996,44.5666437300024,53347.30878888 2025-08-23,18:23:54.000,235,10974435,14325,0,1755973433,12964.049086859995,44.630085900003905,53347.28782752 2025-08-23,18:23:55.000,235,10974488,14445,0,1755973434,12964.069295789996,44.623036770004546,53347.301801760004 2025-08-23,18:23:56.000,235,10974452,14285,0,1755973435,12964.09624102999,44.60188937999919,53347.322763120006 2025-08-23,18:23:57.000,235,10974436,14525,0,1755973436,12964.09624102999,44.587791120000475,53347.33673736 2025-08-23,18:23:58.000,235,10974455,14685,0,1755973437,12964.089504719996,44.580741990001115,53347.322763120006 2025-08-23,18:23:59.000,235,10974450,14565,0,1755973438,12964.109713649996,44.61598763999791,53347.34372448001 2025-08-23,18:24:00.000,235,10974505,14685,0,1755973439,12964.10297734,44.573692860001756,53347.30878888 2025-08-23,18:24:01.000,235,10974411,14725,0,1755973440,12964.109713649996,44.55254547000368,53347.301801760004 2025-08-23,18:24:02.000,235,10974475,14365,0,1755973441,12964.150131509996,44.60188937999919,53347.29481464001 2025-08-23,18:24:03.000,235,10974407,14285,0,1755973442,12964.11644995999,44.55254547000368,53347.371672960006 2025-08-23,18:24:04.000,235,10974460,14565,0,1755973443,12964.18381306,44.50320156000089,53347.301801760004 2025-08-23,18:24:05.000,235,10974456,14365,0,1755973444,12964.156867819991,44.51025069000025,53347.34372448001 2025-08-23,18:24:06.000,235,10974461,14205,0,1755973445,12964.217494609991,44.51729981999961,53347.33673736 2025-08-23,18:24:07.000,235,10974435,14485,0,1755973446,12964.224230920001,44.54549634000432,53347.34372448001 2025-08-23,18:24:08.000,235,10974430,14565,0,1755973447,12964.217494609991,44.524348949998966,53347.322763120006 2025-08-23,18:24:09.000,235,10974419,14325,0,1755973448,12964.190549369996,44.531398079998326,53347.31577600001 2025-08-23,18:24:10.000,235,10974434,14485,0,1755973449,12964.230967229996,44.580741990001115,53347.29481464001 2025-08-23,18:24:11.000,235,10974415,14285,0,1755973450,12964.230967229996,44.55254547000368,53347.35769872 2025-08-23,18:24:12.000,235,10974469,14405,0,1755973451,12964.264648780001,44.580741990001115,53347.31577600001 2025-08-23,18:24:13.000,235,10974461,14205,0,1755973452,12964.291594019996,44.54549634000432,53347.37866008 2025-08-23,18:24:14.000,235,10974406,14525,0,1755973453,12964.305066640001,44.54549634000432,53347.32975024 2025-08-23,18:24:15.000,235,10974401,14725,0,1755973454,12964.318539259992,44.573692860001756,53347.37866008 2025-08-23,18:24:16.000,235,10974484,14405,0,1755973455,12964.298330329992,44.55959460000304,53347.350711600004 2025-08-23,18:24:17.000,235,10974351,14205,0,1755973456,12964.345484500001,44.55959460000304,53347.350711600004 2025-08-23,18:24:18.000,235,10974530,14525,0,1755973457,12964.318539259992,44.573692860001756,53347.34372448001 2025-08-23,18:24:19.000,235,10974377,14645,0,1755973458,12964.352220809997,44.60893850999855,53347.37866008 2025-08-23,18:24:20.000,235,10974408,14365,0,1755973459,12964.318539259992,44.54549634000432,53347.350711600004 2025-08-23,18:24:21.000,235,10974453,14645,0,1755973460,12964.305066640001,44.55254547000368,53347.33673736 2025-08-23,18:24:22.000,235,10974441,14365,0,1755973461,12964.278121399992,44.51729981999961,53347.252891920005 2025-08-23,18:24:23.000,235,10974427,14445,0,1755973462,12964.284857710001,44.49615243000153,53347.322763120006 2025-08-23,18:24:24.000,235,10974446,14285,0,1755973463,12964.284857710001,44.50320156000089,53347.30878888 2025-08-23,18:24:25.000,235,10974482,14565,0,1755973464,12964.291594019996,44.48205417000281,53347.31577600001 2025-08-23,18:24:26.000,235,10974439,14365,0,1755973465,12964.291594019996,44.49615243000153,53347.29481464001 2025-08-23,18:24:27.000,235,10974468,14485,0,1755973466,12964.284857710001,44.46795591000409,53347.25987904 2025-08-23,18:24:28.000,235,10974451,14565,0,1755973467,12964.284857710001,44.4186120000013,53347.27385328001 2025-08-23,18:24:29.000,235,10974435,14645,0,1755973468,12964.264648780001,44.44680851999874,53347.26686616 2025-08-23,18:24:30.000,235,10974405,14565,0,1755973469,12964.257912469991,44.404513740002585,53347.322763120006 2025-08-23,18:24:31.000,235,10974480,14405,0,1755973470,12964.244439850001,44.39041548000387,53347.322763120006 2025-08-23,18:24:32.000,235,10974465,14725,0,1755973471,12964.264648780001,44.404513740002585,53347.301801760004 2025-08-23,18:24:33.000,235,10974421,14445,0,1755973472,12964.244439850001,44.43975938999938,53347.33673736 2025-08-23,18:24:34.000,235,10974455,14485,0,1755973473,12964.230967229996,44.43271026000002,53347.26686616 2025-08-23,18:24:35.000,235,10974451,14565,0,1755973474,12964.210758299996,44.43975938999938,53347.322763120006 2025-08-23,18:24:36.000,235,10974456,14325,0,1755973475,12964.237703539991,44.39041548000387,53347.36468584001 2025-08-23,18:24:37.000,235,10974435,14445,0,1755973476,12964.217494609991,44.38336635000451,53347.39263432001 2025-08-23,18:24:38.000,235,10974421,14285,0,1755973477,12964.237703539991,44.39041548000387,53347.35769872 2025-08-23,18:24:39.000,235,10974439,14725,0,1755973478,12964.210758299996,44.355169829999795,53347.25987904 2025-08-23,18:24:40.000,235,10974400,14685,0,1755973479,12964.217494609991,44.30582592000428,53347.2808404 2025-08-23,18:24:41.000,235,10974463,14285,0,1755973480,12964.156867819991,44.319924180003,53347.252891920005 2025-08-23,18:24:42.000,235,10974407,14565,0,1755973481,12964.237703539991,44.33402244000172,53347.2808404 2025-08-23,18:24:43.000,235,10974505,14525,0,1755973482,12964.136658889991,44.31287505000364,53347.28782752 2025-08-23,18:24:44.000,235,10974430,14605,0,1755973483,12964.136658889991,44.26353114000085,53347.28782752 2025-08-23,18:24:45.000,235,10974473,14445,0,1755973484,12964.156867819991,44.27058027000021,53347.24590480001 2025-08-23,18:24:46.000,235,10974440,14525,0,1755973485,12964.09624102999,44.24943288000213,53347.19000784 2025-08-23,18:24:47.000,235,10974435,14725,0,1755973486,12964.12318627,44.26353114000085,53347.203982080006 2025-08-23,18:24:48.000,235,10974460,14525,0,1755973487,12964.129922579996,44.24943288000213,53347.2109692 2025-08-23,18:24:49.000,235,10974435,14485,0,1755973488,12964.129922579996,44.178941580001265,53347.21795632 2025-08-23,18:24:50.000,235,10974448,14485,0,1755973489,12964.150131509996,44.24238375000277,53347.16205936 2025-08-23,18:24:51.000,235,10974405,14205,0,1755973490,12964.156867819991,44.228285490004055,53347.19000784 2025-08-23,18:24:52.000,235,10974414,14405,0,1755973491,12964.197285679991,44.19303983999998,53347.22494344001 2025-08-23,18:24:53.000,235,10974500,14405,0,1755973492,12964.224230920001,44.171892450001906,53347.19699496001 2025-08-23,18:24:54.000,235,10974405,14445,0,1755973493,12964.257912469991,44.20008896999934,53347.26686616 2025-08-23,18:24:55.000,235,10974434,14645,0,1755973494,12964.264648780001,44.19303983999998,53347.23193056 2025-08-23,18:24:56.000,235,10974459,14405,0,1755973495,12964.305066640001,44.122548539999116,53347.21795632 2025-08-23,18:24:57.000,235,10974413,14205,0,1755973496,12964.305066640001,44.14369593000447,53347.203982080006 2025-08-23,18:24:58.000,235,10974411,14045,0,1755973497,12964.318539259992,44.171892450001906,53347.16904648 2025-08-23,18:24:59.000,235,10974420,14405,0,1755973498,12964.372429739997,44.11549940999976,53347.12013664 2025-08-23,18:25:00.000,235,10974431,14445,0,1755973499,12964.365693430002,44.15074506000383,53347.14808512001 2025-08-23,18:25:01.000,235,10974439,14565,0,1755973500,12964.358957119992,44.10140115000104,53347.11314952 2025-08-23,18:25:02.000,235,10974443,14285,0,1755973501,12964.392638669997,44.09435202000168,53347.07821392001 2025-08-23,18:25:03.000,235,10974433,14205,0,1755973502,12964.433056529997,44.04500810999889,53347.05725256001 2025-08-23,18:25:04.000,235,10974403,14405,0,1755973503,12964.345484500001,44.05205723999825,53346.99436848 2025-08-23,18:25:05.000,235,10974431,14565,0,1755973504,12964.379166049992,44.009762460002094,53347.04327832 2025-08-23,18:25:06.000,235,10974452,14445,0,1755973505,12964.372429739997,44.009762460002094,53347.085201040005 2025-08-23,18:25:07.000,235,10974465,14525,0,1755973506,12964.406111290002,44.002713330002734,53347.05725256001 2025-08-23,18:25:08.000,235,10974396,14205,0,1755973507,12964.385902360002,43.988615070004016,53347.036291200006 2025-08-23,18:25:09.000,235,10974445,14605,0,1755973508,12964.419583909992,43.995664200003375,53347.05725256001 2025-08-23,18:25:10.000,235,10974490,14605,0,1755973509,12964.406111290002,43.97451680999802,53347.05725256001 2025-08-23,18:25:11.000,235,10974466,14685,0,1755973510,12964.338748189992,43.93222203000187,53347.02930408001 2025-08-23,18:25:12.000,235,10974398,14525,0,1755973511,12964.358957119992,43.93222203000187,53347.0712268 2025-08-23,18:25:13.000,235,10974366,14525,0,1755973512,12964.412847599997,43.91107464000379,53347.036291200006 2025-08-23,18:25:14.000,235,10974475,14605,0,1755973513,12964.399374979992,43.896976379997795,53347.12712376001 2025-08-23,18:25:15.000,235,10974391,14325,0,1755973514,12964.392638669997,43.861730730001,53347.09218816 2025-08-23,18:25:16.000,235,10974419,14365,0,1755973515,12964.392638669997,43.84058334000292,53347.05026544 2025-08-23,18:25:17.000,235,10974448,14405,0,1755973516,12964.358957119992,43.826485080004204,53347.05725256001 2025-08-23,18:25:18.000,235,10974465,14285,0,1755973517,12964.345484500001,43.826485080004204,53347.0712268 2025-08-23,18:25:19.000,235,10974370,14405,0,1755973518,12964.372429739997,43.84058334000292,53347.05026544 2025-08-23,18:25:20.000,235,10974456,14565,0,1755973519,12964.345484500001,43.826485080004204,53347.06423968 2025-08-23,18:25:21.000,235,10974422,14685,0,1755973520,12964.332011879997,43.819435950004845,53347.0712268 2025-08-23,18:25:22.000,235,10974435,14485,0,1755973521,12964.311802949996,43.861730730001,53347.07821392001 2025-08-23,18:25:23.000,235,10974424,14365,0,1755973522,12964.278121399992,43.79123943000013,53347.05026544 2025-08-23,18:25:24.000,235,10974447,14405,0,1755973523,12964.345484500001,43.81238681999821,53347.04327832 2025-08-23,18:25:25.000,235,10974410,14005,0,1755973524,12964.338748189992,43.80533768999885,53347.085201040005 2025-08-23,18:25:26.000,235,10974458,14725,0,1755973525,12964.284857710001,43.79123943000013,53347.10616240001 2025-08-23,18:25:27.000,235,10974444,14405,0,1755973526,12964.352220809997,43.83353421000356,53347.12712376001 2025-08-23,18:25:28.000,235,10974423,14565,0,1755973527,12964.284857710001,43.84058334000292,53347.134110880004 2025-08-23,18:25:29.000,235,10974439,14565,0,1755973528,12964.251176159996,43.819435950004845,53347.05725256001 2025-08-23,18:25:30.000,235,10974418,14485,0,1755973529,12964.251176159996,43.83353421000356,53347.05725256001 2025-08-23,18:25:31.000,235,10974443,14525,0,1755973530,12964.230967229996,43.861730730001,53347.036291200006 2025-08-23,18:25:32.000,235,10974439,14445,0,1755973531,12964.217494609991,43.88287811999908,53347.04327832 2025-08-23,18:25:33.000,235,10974406,14565,0,1755973532,12964.190549369996,43.819435950004845,53346.95244576 2025-08-23,18:25:34.000,235,10974471,14645,0,1755973533,12964.1433952,43.84058334000292,53346.97340712 2025-08-23,18:25:35.000,235,10974433,14565,0,1755973534,12964.12318627,43.826485080004204,53346.99436848 2025-08-23,18:25:36.000,235,10974496,14565,0,1755973535,12964.18381306,43.79123943000013,53346.987381360006 2025-08-23,18:25:37.000,235,10974457,14125,0,1755973536,12964.156867819991,43.79123943000013,53346.987381360006 2025-08-23,18:25:38.000,235,10974510,14525,0,1755973537,12964.11644995999,43.84058334000292,53346.87558744 2025-08-23,18:25:39.000,235,10974500,14365,0,1755973538,12964.08276841,43.81238681999821,53346.95943288001 2025-08-23,18:25:40.000,235,10974407,14405,0,1755973539,12964.07603209999,43.826485080004204,53346.93847152001 2025-08-23,18:25:41.000,235,10974435,14725,0,1755973540,12964.06255948,43.79828855999949,53346.868600320005 2025-08-23,18:25:42.000,235,10974386,14525,0,1755973541,12964.03561423999,43.83353421000356,53346.88956168001 2025-08-23,18:25:43.000,235,10974503,14565,0,1755973542,12964.02214162,43.79828855999949,53346.90353592 2025-08-23,18:25:44.000,235,10974477,14405,0,1755973543,12964.01540530999,43.75599378000334,53346.9314844 2025-08-23,18:25:45.000,235,10974460,14565,0,1755973544,12964.01540530999,43.75599378000334,53346.93847152001 2025-08-23,18:25:46.000,235,10974381,14565,0,1755973545,12963.988460069995,43.69960074000119,53346.90353592 2025-08-23,18:25:47.000,235,10974473,14445,0,1755973546,12963.95477851999,43.67845335000311,53346.90353592 2025-08-23,18:25:48.000,235,10974486,14365,0,1755973547,12963.93456958999,43.65730595999776,53346.87558744 2025-08-23,18:25:49.000,235,10974408,14485,0,1755973548,12963.91436065999,43.62910944000032,53346.966420000004 2025-08-23,18:25:50.000,235,10974439,14725,0,1755973549,12963.89415172999,43.579765530004806,53346.868600320005 2025-08-23,18:25:51.000,235,10974347,14445,0,1755973550,12963.90088804,43.55861813999945,53346.85462608 2025-08-23,18:25:52.000,235,10974367,14405,0,1755973551,12963.86047018,43.530421620002016,53346.868600320005 2025-08-23,18:25:53.000,235,10974402,14325,0,1755973552,12963.826788629995,43.495175969997945,53346.8965488 2025-08-23,18:25:54.000,235,10974345,14405,0,1755973553,12963.81331600999,43.46697945000051,53346.819690480006 2025-08-23,18:25:55.000,235,10974487,14685,0,1755973554,12963.84026125,43.52337249000266,53346.88257456 2025-08-23,18:25:56.000,235,10974393,14245,0,1755973555,12963.81331600999,43.530421620002016,53346.92449728 2025-08-23,18:25:57.000,235,10974466,14485,0,1755973556,12963.82005232,43.56566726999881,53346.88257456 2025-08-23,18:25:58.000,235,10974488,14405,0,1755973557,12963.846997559995,43.55861813999945,53346.92449728 2025-08-23,18:25:59.000,235,10974467,14365,0,1755973558,12963.806579699994,43.551569010000094,53346.868600320005 2025-08-23,18:26:00.000,235,10974418,14565,0,1755973559,12963.846997559995,43.593863790003525,53346.868600320005 2025-08-23,18:26:01.000,235,10974458,14365,0,1755973560,12963.88067911,43.62206031000096,53346.83366472 2025-08-23,18:26:02.000,235,10974493,14725,0,1755973561,12963.86047018,43.63615856999968,53346.88257456 2025-08-23,18:26:03.000,235,10974437,14485,0,1755973562,12963.86047018,43.62910944000032,53346.819690480006 2025-08-23,18:26:04.000,235,10974457,14605,0,1755973563,12963.907624349995,43.6150111800016,53346.80571624 2025-08-23,18:26:05.000,235,10974533,14565,0,1755973564,12963.887415419995,43.66435509000439,53346.79174200001 2025-08-23,18:26:06.000,235,10974403,14605,0,1755973565,12963.90088804,43.63615856999968,53346.819690480006 2025-08-23,18:26:07.000,235,10974447,14565,0,1755973566,12963.887415419995,43.6502568299984,53346.868600320005 2025-08-23,18:26:08.000,235,10974429,14485,0,1755973567,12963.90088804,43.67845335000311,53346.80571624 2025-08-23,18:26:09.000,235,10974515,14525,0,1755973568,12963.87394279999,43.66435509000439,53346.88956168001 2025-08-23,18:26:10.000,235,10974419,14725,0,1755973569,12963.86047018,43.6150111800016,53346.78475488 2025-08-23,18:26:11.000,235,10974496,14205,0,1755973570,12963.84026125,43.62206031000096,53346.80571624 2025-08-23,18:26:12.000,235,10974474,14365,0,1755973571,12963.85373386999,43.62910944000032,53346.798729120004 2025-08-23,18:26:13.000,235,10974368,14565,0,1755973572,12963.85373386999,43.593863790003525,53346.8266776 2025-08-23,18:26:14.000,235,10974492,14685,0,1755973573,12963.87394279999,43.55861813999945,53346.73584504 2025-08-23,18:26:15.000,235,10974443,14645,0,1755973574,12963.83352493999,43.551569010000094,53346.80571624 2025-08-23,18:26:16.000,235,10974433,15005,0,1755973575,12963.85373386999,43.579765530004806,53346.7568064 2025-08-23,18:26:17.000,235,10974443,14525,0,1755973576,12963.806579699994,43.52337249000266,53346.798729120004 2025-08-23,18:26:18.000,235,10974397,14365,0,1755973577,12963.81331600999,43.45288119000179,53346.73584504 2025-08-23,18:26:19.000,235,10974390,14725,0,1755973578,12963.83352493999,43.48107770999923,53346.73584504 2025-08-23,18:26:20.000,235,10974418,14565,0,1755973579,12963.79984339,43.39648814999964,53346.73584504 2025-08-23,18:26:21.000,235,10974381,14485,0,1755973580,12963.79984339,43.37534076000156,53346.700909440005 2025-08-23,18:26:22.000,235,10974466,14525,0,1755973581,12963.77289814999,43.361242500002845,53346.76379352 2025-08-23,18:26:23.000,235,10974413,14565,0,1755973582,12963.786370769994,43.37534076000156,53346.72885792 2025-08-23,18:26:24.000,235,10974463,14285,0,1755973583,12963.77963446,43.33304597999813,53346.72885792 2025-08-23,18:26:25.000,235,10974480,14605,0,1755973584,12963.786370769994,43.34009511000477,53346.71488368 2025-08-23,18:26:26.000,235,10974394,14485,0,1755973585,12963.786370769994,43.33304597999813,53346.72187080001 2025-08-23,18:26:27.000,235,10974415,14205,0,1755973586,12963.77963446,43.28370207000262,53346.70789656 2025-08-23,18:26:28.000,235,10974453,14405,0,1755973587,12963.725743979994,43.311898590000055,53346.72885792 2025-08-23,18:26:29.000,235,10974406,14485,0,1755973588,12963.745952909994,43.29075120000198,53346.6869352 2025-08-23,18:26:30.000,235,10974449,14405,0,1755973589,12963.77289814999,43.255505549997906,53346.65898672 2025-08-23,18:26:31.000,235,10974417,14525,0,1755973590,12963.75268921999,43.318947719999414,53346.62405112001 2025-08-23,18:26:32.000,235,10974396,14485,0,1755973591,12963.745952909994,43.28370207000262,53346.63802536 2025-08-23,18:26:33.000,235,10974472,14685,0,1755973592,12963.79984339,43.318947719999414,53346.631038240004 2025-08-23,18:26:34.000,235,10974446,14765,0,1755973593,12963.806579699994,43.368291630002204,53346.60308976001 2025-08-23,18:26:35.000,235,10974412,14405,0,1755973594,12963.786370769994,43.354193370003486,53346.67296096001 2025-08-23,18:26:36.000,235,10974437,14205,0,1755973595,12963.79984339,43.354193370003486,53346.679948080004 2025-08-23,18:26:37.000,235,10974403,14805,0,1755973596,12963.826788629995,43.38238989000092,53346.67296096001 2025-08-23,18:26:38.000,235,10974373,14485,0,1755973597,12963.806579699994,43.38943902000028,53346.582128400005 2025-08-23,18:26:39.000,235,10974431,14605,0,1755973598,12963.77963446,43.38238989000092,53346.64501248001 2025-08-23,18:26:40.000,235,10974320,14485,0,1755973599,12963.806579699994,43.361242500002845,53346.582128400005 2025-08-23,18:26:41.000,235,10974445,14685,0,1755973600,12963.806579699994,43.368291630002204,53346.582128400005 2025-08-23,18:26:42.000,235,10974451,14525,0,1755973601,12963.82005232,43.41058640999836,53346.617064 2025-08-23,18:26:43.000,235,10974456,14325,0,1755973602,12963.826788629995,43.45993032000115,53346.61007688 2025-08-23,18:26:44.000,235,10974426,14605,0,1755973603,12963.81331600999,43.44583206000243,53346.58911552 2025-08-23,18:26:45.000,235,10974463,14565,0,1755973604,12963.846997559995,43.45993032000115,53346.55417992001 2025-08-23,18:26:46.000,235,10974420,14365,0,1755973605,12963.85373386999,43.45993032000115,53346.61007688 2025-08-23,18:26:47.000,235,10974343,14525,0,1755973606,12963.806579699994,43.46697945000051,53346.60308976001 2025-08-23,18:26:48.000,235,10974406,14885,0,1755973607,12963.84026125,43.45993032000115,53346.63802536 2025-08-23,18:26:49.000,235,10974484,14205,0,1755973608,12963.83352493999,43.45993032000115,53346.60308976001 2025-08-23,18:26:50.000,235,10974489,14605,0,1755973609,12963.84026125,43.48107770999923,53346.631038240004 2025-08-23,18:26:51.000,235,10974485,14405,0,1755973610,12963.84026125,43.46697945000051,53346.651999600006 2025-08-23,18:26:52.000,235,10974416,14485,0,1755973611,12963.826788629995,43.488126839998586,53346.58911552 2025-08-23,18:26:53.000,235,10974468,14525,0,1755973612,12963.83352493999,43.488126839998586,53346.62405112001 2025-08-23,18:26:54.000,235,10974422,14205,0,1755973613,12963.82005232,43.45993032000115,53346.651999600006 2025-08-23,18:26:55.000,235,10974448,14445,0,1755973614,12963.83352493999,43.50927423000394,53346.617064 2025-08-23,18:26:56.000,235,10974455,14565,0,1755973615,12963.89415172999,43.50222510000458,53346.66597384 2025-08-23,18:26:57.000,235,10974481,14365,0,1755973616,12963.86047018,43.47402857999987,53346.582128400005 2025-08-23,18:26:58.000,235,10974358,14725,0,1755973617,12963.84026125,43.46697945000051,53346.651999600006 2025-08-23,18:26:59.000,235,10974458,14685,0,1755973618,12963.85373386999,43.45993032000115,53346.64501248001 2025-08-23,18:27:00.000,235,10974411,14565,0,1755973619,12963.89415172999,43.44583206000243,53346.67296096001 2025-08-23,18:27:01.000,235,10974459,14365,0,1755973620,12963.887415419995,43.50222510000458,53346.56116704 2025-08-23,18:27:02.000,235,10974439,14605,0,1755973621,12963.91436065999,43.46697945000051,53346.58911552 2025-08-23,18:27:03.000,235,10974446,14565,0,1755973622,12963.96151483,43.46697945000051,53346.66597384 2025-08-23,18:27:04.000,235,10974406,14405,0,1755973623,12963.948042209995,43.46697945000051,53346.63802536 2025-08-23,18:27:05.000,235,10974333,14485,0,1755973624,12963.948042209995,43.45993032000115,53346.62405112001 2025-08-23,18:27:06.000,235,10974432,14525,0,1755973625,12964.01540530999,43.45288119000179,53346.69392232001 2025-08-23,18:27:07.000,235,10974447,14685,0,1755973626,12963.99519637999,43.43173380000371,53346.64501248001 2025-08-23,18:27:08.000,235,10974431,14525,0,1755973627,12964.03561423999,43.37534076000156,53346.63802536 2025-08-23,18:27:09.000,235,10974395,14685,0,1755973628,12964.05582316999,43.403537279999,53346.69392232001 2025-08-23,18:27:10.000,235,10974449,14365,0,1755973629,12964.049086859995,43.354193370003486,53346.679948080004 2025-08-23,18:27:11.000,235,10974481,14445,0,1755973630,12964.05582316999,43.318947719999414,53346.70789656 2025-08-23,18:27:12.000,235,10974488,14165,0,1755973631,12964.05582316999,43.29075120000198,53346.61007688 2025-08-23,18:27:13.000,235,10974485,14565,0,1755973632,12964.01540530999,43.27665294000326,53346.651999600006 2025-08-23,18:27:14.000,235,10974435,14485,0,1755973633,12964.109713649996,43.23435815999983,53346.64501248001 2025-08-23,18:27:15.000,235,10974434,14285,0,1755973634,12964.06255948,43.22730903000047,53346.65898672 2025-08-23,18:27:16.000,235,10974487,14845,0,1755973635,12964.069295789996,43.185014250004315,53346.679948080004 2025-08-23,18:27:17.000,235,10974408,14565,0,1755973636,12964.069295789996,43.17091598999832,53346.64501248001 2025-08-23,18:27:18.000,235,10974470,14645,0,1755973637,12964.08276841,43.16386685999896,53346.69392232001 2025-08-23,18:27:19.000,235,10974434,14365,0,1755973638,12964.06255948,43.086326429998735,53346.631038240004 2025-08-23,18:27:20.000,235,10974424,14405,0,1755973639,12964.049086859995,43.079277299999376,53346.65898672 2025-08-23,18:27:21.000,235,10974425,14605,0,1755973640,12964.04235055,43.0228842600045,53346.72187080001 2025-08-23,18:27:22.000,235,10974526,14285,0,1755973641,12964.008668999995,42.98058948000107,53346.749819280005 2025-08-23,18:27:23.000,235,10974478,14365,0,1755973642,12964.01540530999,42.92419643999892,53346.6869352 2025-08-23,18:27:24.000,235,10974422,14565,0,1755973643,12964.00193269,42.86075427000469,53346.582128400005 2025-08-23,18:27:25.000,235,10974411,14605,0,1755973644,12964.00193269,42.83255774999998,53346.61007688 2025-08-23,18:27:26.000,235,10974434,14645,0,1755973645,12964.02214162,42.79731210000318,53346.617064 2025-08-23,18:27:27.000,235,10974498,14725,0,1755973646,12963.96151483,42.74091906000103,53346.54020568 2025-08-23,18:27:28.000,235,10974393,14685,0,1755973647,12963.98172376,42.69862428000488,53346.59610264 2025-08-23,18:27:29.000,235,10974430,14365,0,1755973648,12963.99519637999,42.69862428000488,53346.582128400005 2025-08-23,18:27:30.000,235,10974331,14525,0,1755973649,12964.02214162,42.69862428000488,53346.54020568 2025-08-23,18:27:31.000,235,10974428,14645,0,1755973650,12964.04235055,42.69862428000488,53346.47033448 2025-08-23,18:27:32.000,235,10974473,14285,0,1755973651,12964.02214162,42.63518211000337,53346.52623144001 2025-08-23,18:27:33.000,235,10974384,14485,0,1755973652,12964.028877929995,42.64928037000209,53346.49828296 2025-08-23,18:27:34.000,235,10974395,14645,0,1755973653,12964.00193269,42.62813298000401,53346.54020568 2025-08-23,18:27:35.000,235,10974477,14525,0,1755973654,12964.02214162,42.62108385000465,53346.54020568 2025-08-23,18:27:36.000,235,10974508,14605,0,1755973655,12964.03561423999,42.64928037000209,53346.54020568 2025-08-23,18:27:37.000,235,10974426,14645,0,1755973656,12964.01540530999,42.60698558999866,53346.54020568 2025-08-23,18:27:38.000,235,10974415,14725,0,1755973657,12964.01540530999,42.64223124000273,53346.49129584 2025-08-23,18:27:39.000,235,10974456,14445,0,1755973658,12963.97498744999,42.61403471999802,53346.47033448 2025-08-23,18:27:40.000,235,10974351,14565,0,1755973659,12963.907624349995,42.53649428999779,53346.42841176 2025-08-23,18:27:41.000,235,10974370,14525,0,1755973660,12963.92109697,42.52239602999907,53346.47033448 2025-08-23,18:27:42.000,235,10974411,14525,0,1755973661,12963.90088804,42.48010125000292,53346.49828296 2025-08-23,18:27:43.000,235,10974488,14285,0,1755973662,12963.89415172999,42.4660029900042,53346.442386 2025-08-23,18:27:44.000,235,10974410,14605,0,1755973663,12963.826788629995,42.48715038000228,53346.442386 2025-08-23,18:27:45.000,235,10974363,14445,0,1755973664,12963.846997559995,42.40960995000205,53346.463347360004 2025-08-23,18:27:46.000,235,10974389,14645,0,1755973665,12963.73248028999,42.40960995000205,53346.37950192 2025-08-23,18:27:47.000,235,10974433,14405,0,1755973666,12963.745952909994,42.36026603999926,53346.42841176 2025-08-23,18:27:48.000,235,10974389,14325,0,1755973667,12963.71227135999,42.37436429999798,53346.40745040001 2025-08-23,18:27:49.000,235,10974453,14245,0,1755973668,12963.719007669999,42.33911865000118,53346.442386 2025-08-23,18:27:50.000,235,10974368,14365,0,1755973669,12963.745952909994,42.325020390002464,53346.3725148 2025-08-23,18:27:51.000,235,10974418,14485,0,1755973670,12963.719007669999,42.317971260003105,53346.40046328 2025-08-23,18:27:52.000,235,10974382,14565,0,1755973671,12963.77289814999,42.29682386999775,53346.38648904001 2025-08-23,18:27:53.000,235,10974362,14485,0,1755973672,12963.77963446,42.3532169099999,53346.42841176 2025-08-23,18:27:54.000,235,10974433,14565,0,1755973673,12963.81331600999,42.317971260003105,53346.40745040001 2025-08-23,18:27:55.000,235,10974431,14485,0,1755973674,12963.79984339,42.33206952000182,53346.44937312 2025-08-23,18:27:56.000,235,10974410,14725,0,1755973675,12963.83352493999,42.282725609999034,53346.47033448 2025-08-23,18:27:57.000,235,10974473,14725,0,1755973676,12963.86047018,42.268627350000315,53346.44937312 2025-08-23,18:27:58.000,235,10974426,14565,0,1755973677,12963.90088804,42.2545290900016,53346.43539888001 2025-08-23,18:27:59.000,235,10974473,14525,0,1755973678,12963.91436065999,42.24747996000224,53346.43539888001 2025-08-23,18:28:00.000,235,10974346,14725,0,1755973679,12963.96151483,42.268627350000315,53346.463347360004 2025-08-23,18:28:01.000,235,10974365,14525,0,1755973680,12964.008668999995,42.23338170000352,53346.45636024001 2025-08-23,18:28:02.000,235,10974428,14525,0,1755973681,12964.03561423999,42.18403779000073,53346.47033448 2025-08-23,18:28:03.000,235,10974426,14485,0,1755973682,12963.968251139995,42.19108692000009,53346.47732160001 2025-08-23,18:28:04.000,235,10974360,14205,0,1755973683,12964.049086859995,42.17698866000137,53346.463347360004 2025-08-23,18:28:05.000,235,10974451,14485,0,1755973684,12964.07603209999,42.17698866000137,53346.484308720006 2025-08-23,18:28:06.000,235,10974443,14205,0,1755973685,12964.05582316999,42.15584127000329,53346.43539888001 2025-08-23,18:28:07.000,235,10974433,14445,0,1755973686,12964.05582316999,42.19108692000009,53346.442386 2025-08-23,18:28:08.000,235,10974431,14405,0,1755973687,12964.06255948,42.18403779000073,53346.484308720006 2025-08-23,18:28:09.000,235,10974423,14565,0,1755973688,12964.069295789996,42.16993953000201,53346.533218560005 2025-08-23,18:28:10.000,235,10974399,14525,0,1755973689,12964.109713649996,42.16289040000265,53346.533218560005 2025-08-23,18:28:11.000,235,10974398,14485,0,1755973690,12964.11644995999,42.16993953000201,53346.442386 2025-08-23,18:28:12.000,235,10974419,14565,0,1755973691,12964.12318627,42.15584127000329,53346.512257200004 2025-08-23,18:28:13.000,235,10974453,14445,0,1755973692,12964.129922579996,42.16289040000265,53346.52623144001 2025-08-23,18:28:14.000,235,10974433,14645,0,1755973693,12964.11644995999,42.12764474999858,53346.5471928 2025-08-23,18:28:15.000,235,10974400,14245,0,1755973694,12964.11644995999,42.13469387999794,53346.62405112001 2025-08-23,18:28:16.000,235,10974440,14485,0,1755973695,12964.10297734,42.16289040000265,53346.65898672 2025-08-23,18:28:17.000,235,10974401,14445,0,1755973696,12964.06255948,42.16993953000201,53346.5471928 2025-08-23,18:28:18.000,235,10974462,14485,0,1755973697,12964.069295789996,42.148792140003934,53346.56116704 2025-08-23,18:28:19.000,235,10974462,14525,0,1755973698,12964.06255948,42.148792140003934,53346.63802536 2025-08-23,18:28:20.000,235,10974423,14325,0,1755973699,12964.05582316999,42.13469387999794,53346.582128400005 2025-08-23,18:28:21.000,235,10974438,14325,0,1755973700,12964.05582316999,42.085349970002426,53346.61007688 2025-08-23,18:28:22.000,235,10974441,14485,0,1755973701,12964.03561423999,42.13469387999794,53346.60308976001 2025-08-23,18:28:23.000,235,10974368,14565,0,1755973702,12964.05582316999,42.12059561999922,53346.63802536 2025-08-23,18:28:24.000,235,10974411,14405,0,1755973703,12964.028877929995,42.148792140003934,53346.617064 2025-08-23,18:28:25.000,235,10974385,14445,0,1755973704,12964.028877929995,42.141743010004575,53346.700909440005 2025-08-23,18:28:26.000,235,10974409,14725,0,1755973705,12964.028877929995,42.13469387999794,53346.651999600006 2025-08-23,18:28:27.000,235,10974444,14325,0,1755973706,12964.02214162,42.099448230001144,53346.66597384 2025-08-23,18:28:28.000,235,10974366,14685,0,1755973707,12963.98172376,42.092399100001785,53346.651999600006 2025-08-23,18:28:29.000,235,10974436,14725,0,1755973708,12963.968251139995,42.099448230001144,53346.72885792 2025-08-23,18:28:30.000,235,10974412,14525,0,1755973709,12963.95477851999,42.092399100001785,53346.70789656 2025-08-23,18:28:31.000,235,10974408,14565,0,1755973710,12963.93456958999,42.1064973600005,53346.72885792 2025-08-23,18:28:32.000,235,10974400,14365,0,1755973711,12963.907624349995,42.07125171000371,53346.72885792 2025-08-23,18:28:33.000,235,10974387,14365,0,1755973712,12963.85373386999,42.050104319998354,53346.651999600006 2025-08-23,18:28:34.000,235,10974454,14525,0,1755973713,12963.826788629995,42.07125171000371,53346.7568064 2025-08-23,18:28:35.000,235,10974381,14365,0,1755973714,12963.73248028999,42.036006059999636,53346.72187080001 2025-08-23,18:28:36.000,235,10974420,14525,0,1755973715,12963.75942553,42.092399100001785,53346.72187080001 2025-08-23,18:28:37.000,235,10974437,14525,0,1755973716,12963.671853499989,42.085349970002426,53346.72885792 2025-08-23,18:28:38.000,235,10974398,14205,0,1755973717,12963.665117189994,42.07125171000371,53346.651999600006 2025-08-23,18:28:39.000,235,10974422,14365,0,1755973718,12963.604490399994,42.06420258000435,53346.64501248001 2025-08-23,18:28:40.000,235,10974412,14405,0,1755973719,12963.550599919989,42.092399100001785,53346.66597384 2025-08-23,18:28:41.000,235,10974431,14565,0,1755973720,12963.564072539994,42.05715344999771,53346.62405112001 2025-08-23,18:28:42.000,235,10974405,14325,0,1755973721,12963.510182059988,42.085349970002426,53346.55417992001 2025-08-23,18:28:43.000,235,10974408,14565,0,1755973722,12963.510182059988,42.12059561999922,53346.57514128001 2025-08-23,18:28:44.000,235,10974370,14645,0,1755973723,12963.537127299998,42.11354648999986,53346.61007688 2025-08-23,18:28:45.000,235,10974387,14285,0,1755973724,12963.584281469994,42.15584127000329,53346.62405112001 2025-08-23,18:28:46.000,235,10974417,14205,0,1755973725,12963.530390989989,42.18403779000073,53346.51924432 2025-08-23,18:28:47.000,235,10974349,14325,0,1755973726,12963.543863609993,42.16993953000201,53346.512257200004 2025-08-23,18:28:48.000,235,10974438,14245,0,1755973727,12963.604490399994,42.20518517999881,53346.56116704 2025-08-23,18:28:49.000,235,10974416,14485,0,1755973728,12963.611226709989,42.24043083000288,53346.44937312 2025-08-23,18:28:50.000,235,10974432,14685,0,1755973729,12963.638171949999,42.22633257000416,53346.45636024001 2025-08-23,18:28:51.000,235,10974414,14365,0,1755973730,12963.678589809999,42.268627350000315,53346.45636024001 2025-08-23,18:28:52.000,235,10974433,14845,0,1755973731,12963.651644569989,42.29682386999775,53346.39347616 2025-08-23,18:28:53.000,235,10974305,14325,0,1755973732,12963.698798739999,42.261578220000956,53346.40046328 2025-08-23,18:28:54.000,235,10974478,14485,0,1755973733,12963.71227135999,42.29682386999775,53346.3725148 2025-08-23,18:28:55.000,235,10974429,14205,0,1755973734,12963.739216599999,42.261578220000956,53346.38648904001 2025-08-23,18:28:56.000,235,10974409,14765,0,1755973735,12963.719007669999,42.325020390002464,53346.40745040001 2025-08-23,18:28:57.000,235,10974374,14485,0,1755973736,12963.77289814999,42.34616778000054,53346.42142464 2025-08-23,18:28:58.000,235,10974416,14645,0,1755973737,12963.79984339,42.34616778000054,53346.442386 2025-08-23,18:28:59.000,235,10974332,14325,0,1755973738,12963.83352493999,42.310922130003746,53346.40046328 2025-08-23,18:29:00.000,235,10974421,14645,0,1755973739,12963.84026125,42.3532169099999,53346.45636024001 2025-08-23,18:29:01.000,235,10974423,14685,0,1755973740,12963.82005232,42.317971260003105,53346.442386 2025-08-23,18:29:02.000,235,10974429,14525,0,1755973741,12963.846997559995,42.33206952000182,53346.414437520005 2025-08-23,18:29:03.000,235,10974371,14525,0,1755973742,12963.88067911,42.28977473999839,53346.442386 2025-08-23,18:29:04.000,235,10974453,14325,0,1755973743,12963.90088804,42.30387300000439,53346.43539888001 2025-08-23,18:29:05.000,235,10974418,14405,0,1755973744,12963.93456958999,42.282725609999034,53346.45636024001 2025-08-23,18:29:06.000,235,10974413,14205,0,1755973745,12963.907624349995,42.33911865000118,53346.463347360004 2025-08-23,18:29:07.000,235,10974420,14805,0,1755973746,12963.907624349995,42.28977473999839,53346.38648904001 2025-08-23,18:29:08.000,235,10974367,14285,0,1755973747,12963.927833279995,42.310922130003746,53346.442386 2025-08-23,18:29:09.000,235,10974430,14525,0,1755973748,12963.91436065999,42.282725609999034,53346.40745040001 2025-08-23,18:29:10.000,235,10974374,14685,0,1755973749,12963.948042209995,42.317971260003105,53346.35155344 2025-08-23,18:29:11.000,235,10974399,14565,0,1755973750,12963.95477851999,42.30387300000439,53346.40745040001 2025-08-23,18:29:12.000,235,10974403,14565,0,1755973751,12963.968251139995,42.24043083000288,53346.40046328 2025-08-23,18:29:13.000,235,10974405,14685,0,1755973752,12964.01540530999,42.28977473999839,53346.43539888001 2025-08-23,18:29:14.000,235,10974406,14205,0,1755973753,12964.00193269,42.268627350000315,53346.512257200004 2025-08-23,18:29:15.000,235,10974420,14485,0,1755973754,12964.049086859995,42.22633257000416,53346.47033448 2025-08-23,18:29:16.000,235,10974408,14405,0,1755973755,12964.03561423999,42.2192834400048,53346.50527008001 2025-08-23,18:29:17.000,235,10974402,14205,0,1755973756,12964.04235055,42.18403779000073,53346.47732160001 2025-08-23,18:29:18.000,235,10974417,14205,0,1755973757,12964.049086859995,42.20518517999881,53346.51924432 2025-08-23,18:29:19.000,235,10974417,14805,0,1755973758,12964.04235055,42.17698866000137,53346.484308720006 2025-08-23,18:29:20.000,235,10974392,14525,0,1755973759,12964.04235055,42.16993953000201,53346.442386 2025-08-23,18:29:21.000,235,10974413,14645,0,1755973760,12964.049086859995,42.13469387999794,53346.44937312 2025-08-23,18:29:22.000,235,10974381,14285,0,1755973761,12964.08276841,42.12059561999922,53346.533218560005 2025-08-23,18:29:23.000,235,10974402,14525,0,1755973762,12964.11644995999,42.1064973600005,53346.5471928 2025-08-23,18:29:24.000,235,10974346,14685,0,1755973763,12964.06255948,42.02895693000028,53346.533218560005 2025-08-23,18:29:25.000,235,10974421,14525,0,1755973764,12964.069295789996,42.043055189998995,53346.442386 2025-08-23,18:29:26.000,235,10974451,14365,0,1755973765,12964.089504719996,41.99371128000348,53346.47033448 2025-08-23,18:29:27.000,235,10974373,14285,0,1755973766,12964.156867819991,41.98666215000412,53346.484308720006 2025-08-23,18:29:28.000,235,10974385,14565,0,1755973767,12964.12318627,41.94436737000069,53346.442386 2025-08-23,18:29:29.000,235,10974399,14325,0,1755973768,12964.136658889991,41.852728680001746,53346.42142464 2025-08-23,18:29:30.000,235,10974386,14485,0,1755973769,12964.136658889991,41.83158129000367,53346.3725148 2025-08-23,18:29:31.000,235,10974415,14485,0,1755973770,12964.156867819991,41.7963356399996,53346.37950192 2025-08-23,18:29:32.000,235,10974367,14645,0,1755973771,12964.177076749991,41.66945130000386,53346.42142464 2025-08-23,18:29:33.000,235,10974454,14405,0,1755973772,12964.16360413,41.66945130000386,53346.43539888001 2025-08-23,18:29:34.000,235,10974355,14485,0,1755973773,12964.210758299996,41.634205649999785,53346.45636024001 2025-08-23,18:29:35.000,235,10974475,14485,0,1755973774,12964.190549369996,41.52141957000276,53346.39347616 2025-08-23,18:29:36.000,235,10974417,14565,0,1755973775,12964.197285679991,41.42978088000382,53346.35854056001 2025-08-23,18:29:37.000,235,10974363,14685,0,1755973776,12964.150131509996,41.408633489998465,53346.33059208 2025-08-23,18:29:38.000,235,10974389,14365,0,1755973777,12964.18381306,41.338142190004874,53346.35155344 2025-08-23,18:29:39.000,235,10974411,14765,0,1755973778,12964.204021990001,41.32404392999888,53346.28168224 2025-08-23,18:29:40.000,235,10974397,14445,0,1755973779,12964.204021990001,41.218306980001216,53346.23975952001 2025-08-23,18:29:41.000,235,10974402,14565,0,1755973780,12964.237703539991,41.225356110000575,53346.316617840006 2025-08-23,18:29:42.000,235,10974375,14805,0,1755973781,12964.237703539991,41.176012199997786,53346.22578528 2025-08-23,18:29:43.000,235,10974385,14365,0,1755973782,12964.271385089996,41.105520900004194,53346.3026436 2025-08-23,18:29:44.000,235,10974407,14285,0,1755973783,12964.338748189992,41.049127860002045,53346.28168224 2025-08-23,18:29:45.000,235,10974393,14445,0,1755973784,12964.365693430002,40.999783949999255,53346.27469512 2025-08-23,18:29:46.000,235,10974418,14765,0,1755973785,12964.446529150002,40.999783949999255,53346.22578528 2025-08-23,18:29:47.000,235,10974372,14725,0,1755973786,12964.473474389997,41.01388220999797,53346.25373376 2025-08-23,18:29:48.000,235,10974428,14565,0,1755973787,12964.480210699992,40.96453830000246,53346.295656480004 2025-08-23,18:29:49.000,235,10974417,14445,0,1755973788,12964.547573800002,40.92929264999839,53346.19084968001 2025-08-23,18:29:50.000,235,10974479,14485,0,1755973789,12964.587991660002,40.90109613000095,53346.295656480004 2025-08-23,18:29:51.000,235,10974445,14925,0,1755973790,12964.641882139993,40.90814526000031,53346.33059208 2025-08-23,18:29:52.000,235,10974399,14525,0,1755973791,12964.662091069993,40.90109613000095,53346.27469512 2025-08-23,18:29:53.000,235,10974357,14565,0,1755973792,12964.641882139993,40.89404700000159,53346.30963072001 2025-08-23,18:29:54.000,235,10974383,14445,0,1755973793,12964.628409520003,40.872899610003515,53346.28168224 2025-08-23,18:29:55.000,235,10974420,14565,0,1755973794,12964.695772619998,40.79535918000329,53346.35155344 2025-08-23,18:29:56.000,235,10974455,14525,0,1755973795,12964.682299999993,40.78126092000457,53346.3725148 2025-08-23,18:29:57.000,235,10974418,14045,0,1755973796,12964.594727969998,40.73896614000114,53346.3026436 2025-08-23,18:29:58.000,235,10974480,14885,0,1755973797,12964.601464279993,40.72486788000242,53346.32360496 2025-08-23,18:29:59.000,235,10974427,14525,0,1755973798,12964.655354759998,40.72486788000242,53346.26072088 2025-08-23,18:30:00.000,235,10974426,14685,0,1755973799,12964.608200590003,40.72486788000242,53346.365527680005 2025-08-23,18:30:01.000,235,10974467,14205,0,1755973800,12964.574519039998,40.66847484000027,53346.28866936001 2025-08-23,18:30:02.000,235,10974379,14365,0,1755973801,12964.655354759998,40.647327450002194,53346.26072088 2025-08-23,18:30:03.000,235,10974434,14125,0,1755973802,12964.648618449988,40.67552396999963,53346.28168224 2025-08-23,18:30:04.000,235,10974438,14325,0,1755973803,12964.621673209993,40.640278320002835,53346.25373376 2025-08-23,18:30:05.000,235,10974453,14605,0,1755973804,12964.614936899998,40.62618006000412,53346.28866936001 2025-08-23,18:30:06.000,235,10974354,14245,0,1755973805,12964.628409520003,40.633229190003476,53346.22578528 2025-08-23,18:30:07.000,235,10974428,14285,0,1755973806,12964.689036309988,40.61208179999812,53346.22578528 2025-08-23,18:30:08.000,235,10974413,14565,0,1755973807,12964.742926789993,40.62618006000412,53346.27469512 2025-08-23,18:30:09.000,235,10974383,14485,0,1755973808,12964.763135719993,40.62618006000412,53346.27469512 2025-08-23,18:30:10.000,235,10974433,14365,0,1755973809,12964.749663099989,40.68257309999899,53346.33059208 2025-08-23,18:30:11.000,235,10974406,14445,0,1755973810,12964.837235129999,40.67552396999963,53346.32360496 2025-08-23,18:30:12.000,235,10974489,14485,0,1755973811,12964.864180369994,40.69667135999771,53346.25373376 2025-08-23,18:30:13.000,235,10974468,14565,0,1755973812,12964.857444059999,40.73896614000114,53346.37950192 2025-08-23,18:30:14.000,235,10974420,14325,0,1755973813,12964.877652989999,40.72486788000242,53346.35155344 2025-08-23,18:30:15.000,235,10974456,14605,0,1755973814,12964.924807159994,40.79535918000329,53346.316617840006 2025-08-23,18:30:16.000,235,10974396,14685,0,1755973815,12964.918070849999,40.80945744000201,53346.3725148 2025-08-23,18:30:17.000,235,10974439,14565,0,1755973816,12964.958488709999,40.85175221999816,53346.295656480004 2025-08-23,18:30:18.000,235,10974389,14245,0,1755973817,12964.938279779999,40.80240831000265,53346.295656480004 2025-08-23,18:30:19.000,235,10974435,14485,0,1755973818,12964.93154346999,40.830604830000084,53346.28168224 2025-08-23,18:30:20.000,235,10974379,14325,0,1755973819,12964.985433949994,40.8447030899988,53346.3725148 2025-08-23,18:30:21.000,235,10974436,14325,0,1755973820,12964.924807159994,40.879948740002874,53346.344566320004 2025-08-23,18:30:22.000,235,10974424,14605,0,1755973821,12964.958488709999,40.858801350004796,53346.35854056001 2025-08-23,18:30:23.000,235,10974423,14445,0,1755973822,12964.945016089994,40.872899610003515,53346.33757920001 2025-08-23,18:30:24.000,235,10974420,14485,0,1755973823,12964.924807159994,40.879948740002874,53346.33059208 2025-08-23,18:30:25.000,235,10974411,14525,0,1755973824,12964.91133453999,40.88699787000223,53346.35854056001 2025-08-23,18:30:26.000,235,10974448,14285,0,1755973825,12964.897861919999,40.89404700000159,53346.3725148 2025-08-23,18:30:27.000,235,10974416,14485,0,1755973826,12964.877652989999,40.879948740002874,53346.43539888001 2025-08-23,18:30:28.000,235,10974444,14565,0,1755973827,12964.857444059999,40.830604830000084,53346.35155344 2025-08-23,18:30:29.000,235,10974428,14445,0,1755973828,12964.837235129999,40.85175221999816,53346.37950192 2025-08-23,18:30:30.000,235,10974350,14365,0,1755973829,12964.884389299994,40.865850480004156,53346.37950192 2025-08-23,18:30:31.000,235,10974415,14485,0,1755973830,12964.830498819989,40.78831005000393,53346.414437520005 2025-08-23,18:30:32.000,235,10974393,14565,0,1755973831,12964.837235129999,40.78126092000457,53346.40046328 2025-08-23,18:30:33.000,235,10974370,14245,0,1755973832,12964.830498819989,40.80240831000265,53346.38648904001 2025-08-23,18:30:34.000,235,10974368,14445,0,1755973833,12964.796817269998,40.80240831000265,53346.3725148 2025-08-23,18:30:35.000,235,10974404,14605,0,1755973834,12964.803553579994,40.72486788000242,53346.39347616 2025-08-23,18:30:36.000,235,10974413,14485,0,1755973835,12964.790080959989,40.7107696200037,53346.43539888001 2025-08-23,18:30:37.000,235,10974389,14485,0,1755973836,12964.790080959989,40.73896614000114,53346.35854056001 2025-08-23,18:30:38.000,235,10974455,14205,0,1755973837,12964.776608339998,40.67552396999963,53346.35155344 2025-08-23,18:30:39.000,235,10974358,14405,0,1755973838,12964.803553579994,40.65437658000155,53346.414437520005 2025-08-23,18:30:40.000,235,10974369,14445,0,1755973839,12964.783344649994,40.66847484000027,53346.44937312 2025-08-23,18:30:41.000,235,10974402,14525,0,1755973840,12964.790080959989,40.68257309999899,53346.463347360004 2025-08-23,18:30:42.000,235,10974437,14685,0,1755973841,12964.803553579994,40.61208179999812,53346.442386 2025-08-23,18:30:43.000,235,10974472,14285,0,1755973842,12964.857444059999,40.62618006000412,53346.56116704 2025-08-23,18:30:44.000,235,10974420,14485,0,1755973843,12964.870916679989,40.640278320002835,53346.60308976001 2025-08-23,18:30:45.000,235,10974424,14525,0,1755973844,12964.830498819989,40.62618006000412,53346.582128400005 2025-08-23,18:30:46.000,235,10974426,14565,0,1755973845,12964.830498819989,40.605032669998764,53346.56116704 2025-08-23,18:30:47.000,235,10974479,14605,0,1755973846,12964.803553579994,40.61208179999812,53346.59610264 2025-08-23,18:30:48.000,235,10974431,14405,0,1755973847,12964.790080959989,40.65437658000155,53346.617064 2025-08-23,18:30:49.000,235,10974402,14365,0,1755973848,12964.756399409998,40.605032669998764,53346.58911552 2025-08-23,18:30:50.000,235,10974354,14445,0,1755973849,12964.763135719993,40.605032669998764,53346.631038240004 2025-08-23,18:30:51.000,235,10974432,14645,0,1755973850,12964.709245239988,40.597983539999404,53346.66597384 2025-08-23,18:30:52.000,235,10974391,14525,0,1755973851,12964.689036309988,40.605032669998764,53346.56116704 2025-08-23,18:30:53.000,235,10974439,14285,0,1755973852,12964.675563689998,40.56978702000197,53346.617064 2025-08-23,18:30:54.000,235,10974389,14445,0,1755973853,12964.662091069993,40.597983539999404,53346.55417992001 2025-08-23,18:30:55.000,235,10974439,14565,0,1755973854,12964.655354759998,40.54159050000453,53346.55417992001 2025-08-23,18:30:56.000,235,10974454,14205,0,1755973855,12964.574519039998,40.52044310999918,53346.51924432 2025-08-23,18:30:57.000,235,10974406,14805,0,1755973856,12964.534101179997,40.51339397999982,53346.533218560005 2025-08-23,18:30:58.000,235,10974427,14565,0,1755973857,12964.507155940002,40.4992957200011,53346.54020568 2025-08-23,18:30:59.000,235,10974401,14365,0,1755973858,12964.493683319997,40.4992957200011,53346.52623144001 2025-08-23,18:31:00.000,235,10974393,14245,0,1755973859,12964.426320220002,40.464050070004305,53346.52623144001 2025-08-23,18:31:01.000,235,10974375,14365,0,1755973860,12964.446529150002,40.48519746000238,53346.533218560005 2025-08-23,18:31:02.000,235,10974394,14525,0,1755973861,12964.345484500001,40.464050070004305,53346.484308720006 2025-08-23,18:31:03.000,235,10974420,14565,0,1755973862,12964.338748189992,40.421755290000874,53346.47033448 2025-08-23,18:31:04.000,235,10974426,14605,0,1755973863,12964.305066640001,40.39355877000344,53346.44937312 2025-08-23,18:31:05.000,235,10974430,14365,0,1755973864,12964.257912469991,40.39355877000344,53346.47732160001 2025-08-23,18:31:06.000,235,10974419,14805,0,1755973865,12964.237703539991,40.365362249998725,53346.43539888001 2025-08-23,18:31:07.000,235,10974356,14645,0,1755973866,12964.190549369996,40.33716573000129,53346.42841176 2025-08-23,18:31:08.000,235,10974427,14525,0,1755973867,12964.16360413,40.32306747000257,53346.38648904001 2025-08-23,18:31:09.000,235,10974392,14685,0,1755973868,12964.136658889991,40.31601834000321,53346.463347360004 2025-08-23,18:31:10.000,235,10974465,14485,0,1755973869,12964.129922579996,40.28077268999914,53346.42142464 2025-08-23,18:31:11.000,235,10974429,14805,0,1755973870,12964.04235055,40.27372355999978,53346.35854056001 2025-08-23,18:31:12.000,235,10974473,14645,0,1755973871,12964.02214162,40.21733052000491,53346.344566320004 2025-08-23,18:31:13.000,235,10974415,14525,0,1755973872,12964.01540530999,40.21028138999827,53346.3026436 2025-08-23,18:31:14.000,235,10974489,14285,0,1755973873,12964.008668999995,40.21733052000491,53346.33757920001 2025-08-23,18:31:15.000,235,10974382,14525,0,1755973874,12964.02214162,40.182084870000836,53346.316617840006 2025-08-23,18:31:16.000,235,10974422,14245,0,1755973875,12963.99519637999,40.175035740001476,53346.28168224 2025-08-23,18:31:17.000,235,10974439,14605,0,1755973876,12963.93456958999,40.13979009000468,53346.21879816001 2025-08-23,18:31:18.000,235,10974412,14205,0,1755973877,12963.9413059,40.132740959998046,53346.197836800005 2025-08-23,18:31:19.000,235,10974395,14365,0,1755973878,12963.867206489995,40.08339705000253,53346.246746640005 2025-08-23,18:31:20.000,235,10974459,14525,0,1755973879,12963.87394279999,40.06929879000381,53346.23975952001 2025-08-23,18:31:21.000,235,10974438,14485,0,1755973880,12963.83352493999,40.012905750001664,53346.176875440004 2025-08-23,18:31:22.000,235,10974408,14285,0,1755973881,12963.786370769994,40.01995488000102,53346.176875440004 2025-08-23,18:31:23.000,235,10974413,14365,0,1755973882,12963.75942553,39.97766010000487,53346.13495272 2025-08-23,18:31:24.000,235,10974430,14445,0,1755973883,12963.75268921999,39.93536532000144,53346.1629012 2025-08-23,18:31:25.000,235,10974425,14325,0,1755973884,12963.705535049994,39.956512709999515,53346.11399136 2025-08-23,18:31:26.000,235,10974405,14205,0,1755973885,12963.665117189994,39.85782489000121,53346.15591408 2025-08-23,18:31:27.000,235,10974438,14285,0,1755973886,12963.624699329994,39.81553010999778,53346.12097848001 2025-08-23,18:31:28.000,235,10974435,14325,0,1755973887,12963.611226709989,39.76618620000227,53346.093029999996 2025-08-23,18:31:29.000,235,10974404,14365,0,1755973888,12963.537127299998,39.773235330001626,53346.02315880001 2025-08-23,18:31:30.000,235,10974402,14405,0,1755973889,12963.570808849989,39.780284460000985,53346.030145920005 2025-08-23,18:31:31.000,235,10974453,14565,0,1755973890,12963.570808849989,39.73798968000483,53346.03713304 2025-08-23,18:31:32.000,235,10974407,14405,0,1755973891,12963.557336229998,39.6956949000014,53345.981236080006 2025-08-23,18:31:33.000,235,10974437,14205,0,1755973892,12963.537127299998,39.68864577000204,53346.00918456 2025-08-23,18:31:34.000,235,10974445,14445,0,1755973893,12963.530390989989,39.6604492500046,53345.981236080006 2025-08-23,18:31:35.000,235,10974431,14525,0,1755973894,12963.476500509998,39.67454751000332,53345.960274720004 2025-08-23,18:31:36.000,235,10974448,14605,0,1755973895,12963.489973129988,39.66749838000396,53345.93232624001 2025-08-23,18:31:37.000,235,10974432,14365,0,1755973896,12963.476500509998,39.64635098999861,53345.89040352 2025-08-23,18:31:38.000,235,10974430,14365,0,1755973897,12963.469764199988,39.61815447000117,53345.93931336 2025-08-23,18:31:39.000,235,10974374,14725,0,1755973898,12963.489973129988,39.604056210002454,53345.89040352 2025-08-23,18:31:40.000,235,10974461,14205,0,1755973899,12963.463027889993,39.52651578000223,53345.94630048 2025-08-23,18:31:41.000,235,10974442,14405,0,1755973900,12963.436082649998,39.50536839000415,53345.93931336 2025-08-23,18:31:42.000,235,10974428,14605,0,1755973901,12963.429346339988,39.547663170000305,53345.94630048 2025-08-23,18:31:43.000,235,10974428,14845,0,1755973902,12963.436082649998,39.4842209999988,53345.925339119996 2025-08-23,18:31:44.000,235,10974432,14405,0,1755973903,12963.382192169993,39.43487709000328,53345.90437776001 2025-08-23,18:31:45.000,235,10974413,14565,0,1755973904,12963.409137410003,39.40668056999857,53345.85546792001 2025-08-23,18:31:46.000,235,10974394,14285,0,1755973905,12963.409137410003,39.41372969999793,53345.88341640001 2025-08-23,18:31:47.000,235,10974483,14485,0,1755973906,12963.361983239993,39.3361892699977,53345.83450656001 2025-08-23,18:31:48.000,235,10974455,14725,0,1755973907,12963.375455859998,39.371434920001775,53345.93232624001 2025-08-23,18:31:49.000,235,10974364,14485,0,1755973908,12963.361983239993,39.35733666000306,53345.862455040005 2025-08-23,18:31:50.000,235,10974432,14885,0,1755973909,12963.368719550002,39.364385790002416,53345.862455040005 2025-08-23,18:31:51.000,235,10974492,14405,0,1755973910,12963.361983239993,39.34323840000434,53345.925339119996 2025-08-23,18:31:52.000,235,10974480,14605,0,1755973911,12963.355246929998,39.28684536000219,53345.87642928 2025-08-23,18:31:53.000,235,10974427,14445,0,1755973912,12963.361983239993,39.30094362000091,53345.94630048 2025-08-23,18:31:54.000,235,10974417,14445,0,1755973913,12963.395664789998,39.30094362000091,53345.87642928 2025-08-23,18:31:55.000,235,10974440,14365,0,1755973914,12963.382192169993,39.3502875300037,53345.925339119996 2025-08-23,18:31:56.000,235,10974391,14685,0,1755973915,12963.395664789998,39.30799275000027,53345.89040352 2025-08-23,18:31:57.000,235,10974519,14725,0,1755973916,12963.355246929998,39.28684536000219,53345.89739064 2025-08-23,18:31:58.000,235,10974428,14405,0,1755973917,12963.348510620002,39.30094362000091,53345.911364880005 2025-08-23,18:31:59.000,235,10974464,14525,0,1755973918,12963.375455859998,39.25864884000475,53345.911364880005 2025-08-23,18:32:00.000,235,10974453,14165,0,1755973919,12963.348510620002,39.25864884000475,53345.925339119996 2025-08-23,18:32:01.000,235,10974420,14605,0,1755973920,12963.368719550002,39.28684536000219,53345.88341640001 2025-08-23,18:32:02.000,235,10974460,14565,0,1755973921,12963.314829069997,39.25159970999812,53345.82053232 2025-08-23,18:32:03.000,235,10974409,14365,0,1755973922,12963.375455859998,39.315041879999626,53345.82751944 2025-08-23,18:32:04.000,235,10974507,14565,0,1755973923,12963.388928480003,39.30799275000027,53345.87642928 2025-08-23,18:32:05.000,235,10974449,14525,0,1755973924,12963.375455859998,39.30799275000027,53345.80655808001 2025-08-23,18:32:06.000,235,10974396,14525,0,1755973925,12963.402401099993,39.30094362000091,53345.87642928 2025-08-23,18:32:07.000,235,10974452,14445,0,1755973926,12963.415873719998,39.329140139998344,53345.79957096 2025-08-23,18:32:08.000,235,10974430,14685,0,1755973927,12963.415873719998,39.3361892699977,53345.87642928 2025-08-23,18:32:09.000,235,10974456,14365,0,1755973928,12963.442818959993,39.29389449000155,53345.84149368 2025-08-23,18:32:10.000,235,10974460,14525,0,1755973929,12963.449555269988,39.329140139998344,53345.87642928 2025-08-23,18:32:11.000,235,10974416,14725,0,1755973930,12963.436082649998,39.35733666000306,53345.83450656001 2025-08-23,18:32:12.000,235,10974459,14285,0,1755973931,12963.436082649998,39.315041879999626,53345.84149368 2025-08-23,18:32:13.000,235,10974418,14285,0,1755973932,12963.456291579998,39.27979623000283,53345.88341640001 2025-08-23,18:32:14.000,235,10974433,14565,0,1755973933,12963.449555269988,39.30799275000027,53345.82053232 2025-08-23,18:32:15.000,235,10974479,14445,0,1755973934,12963.489973129988,39.329140139998344,53345.8484808 2025-08-23,18:32:16.000,235,10974495,14525,0,1755973935,12963.422610029993,39.30799275000027,53345.84149368 2025-08-23,18:32:17.000,235,10974475,14645,0,1755973936,12963.476500509998,39.315041879999626,53345.813545200006 2025-08-23,18:32:18.000,235,10974404,14525,0,1755973937,12963.476500509998,39.34323840000434,53345.86944216 2025-08-23,18:32:19.000,235,10974408,14405,0,1755973938,12963.516918369998,39.322091009998985,53345.84149368 2025-08-23,18:32:20.000,235,10974431,14565,0,1755973939,12963.523654679993,39.371434920001775,53345.7786096 2025-08-23,18:32:21.000,235,10974404,14605,0,1755973940,12963.557336229998,39.3502875300037,53345.813545200006 2025-08-23,18:32:22.000,235,10974448,14565,0,1755973941,12963.570808849989,39.34323840000434,53345.7786096 2025-08-23,18:32:23.000,235,10974431,14725,0,1755973942,12963.564072539994,39.38553318000049,53345.84149368 2025-08-23,18:32:24.000,235,10974385,14205,0,1755973943,12963.604490399994,39.38553318000049,53345.76463536001 2025-08-23,18:32:25.000,235,10974454,14405,0,1755973944,12963.644908259994,39.47012274000008,53345.82751944 2025-08-23,18:32:26.000,235,10974437,14325,0,1755973945,12963.665117189994,39.46307361000072,53345.82053232 2025-08-23,18:32:27.000,235,10974477,14485,0,1755973946,12963.705535049994,39.53356491000159,53345.80655808001 2025-08-23,18:32:28.000,235,10974394,14365,0,1755973947,12963.719007669999,39.547663170000305,53345.792583840004 2025-08-23,18:32:29.000,235,10974419,14525,0,1755973948,12963.75268921999,39.561761429999024,53345.85546792001 2025-08-23,18:32:30.000,235,10974432,14445,0,1755973949,12963.79984339,39.611105340001814,53345.79957096 2025-08-23,18:32:31.000,235,10974423,14445,0,1755973950,12963.77289814999,39.597007080003095,53345.82751944 2025-08-23,18:32:32.000,235,10974376,14365,0,1755973951,12963.806579699994,39.61815447000117,53345.82751944 2025-08-23,18:32:33.000,235,10974342,14405,0,1755973952,12963.87394279999,39.63930185999925,53345.82751944 2025-08-23,18:32:34.000,235,10974398,14565,0,1755973953,12963.86047018,39.63930185999925,53345.84149368 2025-08-23,18:32:35.000,235,10974404,14285,0,1755973954,12963.887415419995,39.67454751000332,53345.84149368 2025-08-23,18:32:36.000,235,10974388,14485,0,1755973955,12963.95477851999,39.63225272999989,53345.96726184 2025-08-23,18:32:37.000,235,10974392,14725,0,1755973956,12963.907624349995,39.66749838000396,53345.911364880005 2025-08-23,18:32:38.000,235,10974426,14685,0,1755973957,12963.92109697,39.62520360000053,53345.90437776001 2025-08-23,18:32:39.000,235,10974394,14525,0,1755973958,12963.9413059,39.63225272999989,53345.86944216 2025-08-23,18:32:40.000,235,10974411,14245,0,1755973959,12963.887415419995,39.58290882000438,53345.90437776001 2025-08-23,18:32:41.000,235,10974400,14405,0,1755973960,12963.91436065999,39.604056210002454,53345.96726184 2025-08-23,18:32:42.000,235,10974444,14365,0,1755973961,12963.88067911,39.57585968999774,53345.96726184 2025-08-23,18:32:43.000,235,10974384,14605,0,1755973962,12963.86047018,39.57585968999774,53345.94630048 2025-08-23,18:32:44.000,235,10974447,14565,0,1755973963,12963.907624349995,39.52651578000223,53345.94630048 2025-08-23,18:32:45.000,235,10974449,14605,0,1755973964,12963.89415172999,39.52651578000223,53345.925339119996 2025-08-23,18:32:46.000,235,10974457,14445,0,1755973965,12963.867206489995,39.52651578000223,53345.90437776001 2025-08-23,18:32:47.000,235,10974442,14245,0,1755973966,12963.84026125,39.4842209999988,53345.925339119996 2025-08-23,18:32:48.000,235,10974339,14485,0,1755973967,12963.846997559995,39.47012274000008,53345.97424896001 2025-08-23,18:32:49.000,235,10974422,14405,0,1755973968,12963.826788629995,39.43487709000328,53346.02315880001 2025-08-23,18:32:50.000,235,10974455,14445,0,1755973969,12963.846997559995,39.420778830004565,53346.030145920005 2025-08-23,18:32:51.000,235,10974413,14645,0,1755973970,12963.887415419995,39.378484050001134,53345.94630048 2025-08-23,18:32:52.000,235,10974406,14445,0,1755973971,12963.85373386999,39.371434920001775,53346.030145920005 2025-08-23,18:32:53.000,235,10974472,14685,0,1755973972,12963.84026125,39.378484050001134,53346.00219744001 2025-08-23,18:32:54.000,235,10974496,14605,0,1755973973,12963.867206489995,39.322091009998985,53345.981236080006 2025-08-23,18:32:55.000,235,10974392,14725,0,1755973974,12963.786370769994,39.315041879999626,53345.88341640001 2025-08-23,18:32:56.000,235,10974477,14525,0,1755973975,12963.79984339,39.25159970999812,53345.97424896001 2025-08-23,18:32:57.000,235,10974482,14645,0,1755973976,12963.75942553,39.23045232000004,53345.89739064 2025-08-23,18:32:58.000,235,10974396,14445,0,1755973977,12963.73248028999,39.17405927999789,53345.8484808 2025-08-23,18:32:59.000,235,10974431,14445,0,1755973978,12963.705535049994,39.145862760000455,53345.87642928 2025-08-23,18:33:00.000,235,10974419,14565,0,1755973979,12963.671853499989,39.11061711000366,53345.86944216 2025-08-23,18:33:01.000,235,10974424,14205,0,1755973980,12963.665117189994,39.04012581000279,53345.88341640001 2025-08-23,18:33:02.000,235,10974466,14445,0,1755973981,12963.638171949999,39.04717494000215,53345.79957096 2025-08-23,18:33:03.000,235,10974394,14725,0,1755973982,12963.591017779989,38.93438885999785,53345.76463536001 2025-08-23,18:33:04.000,235,10974382,14245,0,1755973983,12963.537127299998,38.920290599999134,53345.694764160005 2025-08-23,18:33:05.000,235,10974444,14405,0,1755973984,12963.496709439998,38.89914321000106,53345.68078992 2025-08-23,18:33:06.000,235,10974413,14845,0,1755973985,12963.516918369998,38.82160278000083,53345.743674000005 2025-08-23,18:33:07.000,235,10974473,14365,0,1755973986,12963.463027889993,38.786357130004035,53345.68777704001 2025-08-23,18:33:08.000,235,10974432,14725,0,1755973987,12963.429346339988,38.737013220001245,53345.694764160005 2025-08-23,18:33:09.000,235,10974437,14445,0,1755973988,12963.382192169993,38.66652192000038,53345.624892960004 2025-08-23,18:33:10.000,235,10974443,14525,0,1755973989,12963.335037999997,38.67357104999974,53345.61091872 2025-08-23,18:33:11.000,235,10974429,14445,0,1755973990,12963.361983239993,38.560784970002715,53345.575983120005 2025-08-23,18:33:12.000,235,10974465,14605,0,1755973991,12963.321565379993,38.567834100002074,53345.589957359996 2025-08-23,18:33:13.000,235,10974454,14365,0,1755973992,12963.321565379993,38.46209715000441,53345.49912480001 2025-08-23,18:33:14.000,235,10974442,14565,0,1755973993,12963.274411209997,38.46914628000377,53345.51309904 2025-08-23,18:33:15.000,235,10974448,14485,0,1755973994,12963.287883830002,38.44094975999906,53345.49213768 2025-08-23,18:33:16.000,235,10974369,14445,0,1755973995,12963.247465970002,38.44094975999906,53345.49213768 2025-08-23,18:33:17.000,235,10974462,14565,0,1755973996,12963.294620139997,38.3986549800029,53345.49213768 2025-08-23,18:33:18.000,235,10974484,14405,0,1755973997,12963.287883830002,38.335212810001394,53345.422266479996 2025-08-23,18:33:19.000,235,10974440,14285,0,1755973998,12963.267674900002,38.29291802999796,53345.44322784 2025-08-23,18:33:20.000,235,10974416,14565,0,1755973999,12963.341774309993,38.36340932999883,53345.50611192 2025-08-23,18:33:21.000,235,10974440,14325,0,1755974000,12963.287883830002,38.285868899998604,53345.408292240005 2025-08-23,18:33:22.000,235,10974434,14445,0,1755974001,12963.267674900002,38.271770639999886,53345.38733088 2025-08-23,18:33:23.000,235,10974381,14565,0,1755974002,12963.321565379993,38.23652499000309,53345.36636952 2025-08-23,18:33:24.000,235,10974430,14445,0,1755974003,12963.321565379993,38.23652499000309,53345.30348544001 2025-08-23,18:33:25.000,235,10974428,14645,0,1755974004,12963.335037999997,38.1871810800003,53345.33143392001 2025-08-23,18:33:26.000,235,10974443,14765,0,1755974005,12963.368719550002,38.151935430003505,53345.35239528001 2025-08-23,18:33:27.000,235,10974437,14445,0,1755974006,12963.402401099993,38.151935430003505,53345.29649832 2025-08-23,18:33:28.000,235,10974455,14725,0,1755974007,12963.409137410003,38.18013195000094,53345.27553696 2025-08-23,18:33:29.000,235,10974418,14485,0,1755974008,12963.436082649998,38.16603369000222,53345.240601360005 2025-08-23,18:33:30.000,235,10974436,14645,0,1755974009,12963.476500509998,38.158984560002864,53345.310472560006 2025-08-23,18:33:31.000,235,10974444,14525,0,1755974010,12963.456291579998,38.21537759999774,53345.26854984 2025-08-23,18:33:32.000,235,10974431,14605,0,1755974011,12963.496709439998,38.144886300004146,53345.34540816 2025-08-23,18:33:33.000,235,10974431,14525,0,1755974012,12963.483236819993,38.158984560002864,53345.30348544001 2025-08-23,18:33:34.000,235,10974466,14525,0,1755974013,12963.530390989989,38.16603369000222,53345.31745968 2025-08-23,18:33:35.000,235,10974442,14565,0,1755974014,12963.557336229998,38.17308282000158,53345.29649832 2025-08-23,18:33:36.000,235,10974434,14485,0,1755974015,12963.550599919989,38.13078803999815,53345.31745968 2025-08-23,18:33:37.000,235,10974440,14245,0,1755974016,12963.570808849989,38.095542390001356,53345.35239528001 2025-08-23,18:33:38.000,235,10974397,14565,0,1755974017,12963.617963019999,38.144886300004146,53345.310472560006 2025-08-23,18:33:39.000,235,10974391,14405,0,1755974018,12963.644908259994,38.11668977999943,53345.34540816 2025-08-23,18:33:40.000,235,10974426,14565,0,1755974019,12963.617963019999,38.095542390001356,53345.31745968 2025-08-23,18:33:41.000,235,10974478,14725,0,1755974020,12963.638171949999,38.13783717000479,53345.289511200004 2025-08-23,18:33:42.000,235,10974434,14325,0,1755974021,12963.71227135999,38.06029674000456,53345.30348544001 2025-08-23,18:33:43.000,235,10974411,14565,0,1755974022,12963.745952909994,38.053247609997925,53345.3244468 2025-08-23,18:33:44.000,235,10974463,14445,0,1755974023,12963.69206242999,38.102591520000715,53345.254575599996 2025-08-23,18:33:45.000,235,10974433,14445,0,1755974024,12963.725743979994,38.01800196000113,53345.27553696 2025-08-23,18:33:46.000,235,10974372,14405,0,1755974025,12963.79984339,38.06029674000456,53345.31745968 2025-08-23,18:33:47.000,235,10974364,14445,0,1755974026,12963.79310707999,38.03914934999921,53345.33842104 2025-08-23,18:33:48.000,235,10974385,14325,0,1755974027,12963.826788629995,38.00390370000241,53345.38034376001 2025-08-23,18:33:49.000,235,10974436,14405,0,1755974028,12963.826788629995,37.96160891999898,53345.31745968 2025-08-23,18:33:50.000,235,10974481,14565,0,1755974029,12963.85373386999,37.99685457000305,53345.30348544001 2025-08-23,18:33:51.000,235,10974440,14365,0,1755974030,12963.846997559995,37.919314140002825,53345.28252408001 2025-08-23,18:33:52.000,235,10974369,14765,0,1755974031,12963.88067911,37.933412400001544,53345.26854984 2025-08-23,18:33:53.000,235,10974380,14325,0,1755974032,12963.927833279995,37.912265010003466,53345.28252408001 2025-08-23,18:33:54.000,235,10974394,14525,0,1755974033,12963.948042209995,37.877019359999395,53345.28252408001 2025-08-23,18:33:55.000,235,10974450,14645,0,1755974034,12963.96151483,37.862921100000676,53345.3244468 2025-08-23,18:33:56.000,235,10974416,14485,0,1755974035,12963.99519637999,37.83472458000324,53345.33143392001 2025-08-23,18:33:57.000,235,10974478,14205,0,1755974036,12964.049086859995,37.84882284000196,53345.28252408001 2025-08-23,18:33:58.000,235,10974437,14285,0,1755974037,12964.05582316999,37.8417737100026,53345.34540816 2025-08-23,18:33:59.000,235,10974464,14485,0,1755974038,12964.028877929995,37.813577189997886,53345.394318 2025-08-23,18:34:00.000,235,10974381,14605,0,1755974039,12964.049086859995,37.813577189997886,53345.408292240005 2025-08-23,18:34:01.000,235,10974355,14485,0,1755974040,12964.03561423999,37.77128241000173,53345.36636952 2025-08-23,18:34:02.000,235,10974385,14565,0,1755974041,12964.11644995999,37.77128241000173,53345.41527936 2025-08-23,18:34:03.000,235,10974411,14525,0,1755974042,12964.12318627,37.73603675999766,53345.394318 2025-08-23,18:34:04.000,235,10974400,14245,0,1755974043,12964.156867819991,37.70784024000022,53345.408292240005 2025-08-23,18:34:05.000,235,10974449,14365,0,1755974044,12964.129922579996,37.693741980001505,53345.408292240005 2025-08-23,18:34:06.000,235,10974418,14485,0,1755974045,12964.109713649996,37.70784024000022,53345.41527936 2025-08-23,18:34:07.000,235,10974406,14565,0,1755974046,12964.150131509996,37.644398069998715,53345.38034376001 2025-08-23,18:34:08.000,235,10974470,14565,0,1755974047,12964.09624102999,37.651447199998074,53345.43624072 2025-08-23,18:34:09.000,235,10974422,14165,0,1755974048,12964.150131509996,37.55980850999913,53345.42925360001 2025-08-23,18:34:10.000,235,10974448,14205,0,1755974049,12964.069295789996,37.524562860002334,53345.408292240005 2025-08-23,18:34:11.000,235,10974436,14405,0,1755974050,12964.089504719996,37.510464600003615,53345.45021496001 2025-08-23,18:34:12.000,235,10974403,14325,0,1755974051,12964.09624102999,37.42587504000403,53345.38034376001 2025-08-23,18:34:13.000,235,10974460,14525,0,1755974052,12964.089504719996,37.454071560001466,53345.47117632001 2025-08-23,18:34:14.000,235,10974438,14445,0,1755974053,12964.05582316999,37.42587504000403,53345.47117632001 2025-08-23,18:34:15.000,235,10974393,14605,0,1755974054,12964.028877929995,37.35538374000316,53345.50611192 2025-08-23,18:34:16.000,235,10974437,14325,0,1755974055,12964.069295789996,37.3835802600006,53345.38733088 2025-08-23,18:34:17.000,235,10974391,14205,0,1755974056,12964.049086859995,37.29899070000101,53345.42925360001 2025-08-23,18:34:18.000,235,10974390,14485,0,1755974057,12964.05582316999,37.235548529999505,53345.38733088 2025-08-23,18:34:19.000,235,10974290,14565,0,1755974058,12963.988460069995,37.22145027000079,53345.42925360001 2025-08-23,18:34:20.000,235,10974433,14805,0,1755974059,12963.968251139995,37.22145027000079,53345.41527936 2025-08-23,18:34:21.000,235,10974442,14645,0,1755974060,12964.008668999995,37.24964678999822,53345.408292240005 2025-08-23,18:34:22.000,235,10974549,14285,0,1755974061,12964.02214162,37.15800809999928,53345.422266479996 2025-08-23,18:34:23.000,235,10974379,14245,0,1755974062,12964.02214162,37.228499400000146,53345.422266479996 2025-08-23,18:34:24.000,235,10974389,14605,0,1755974063,12964.028877929995,37.12276245000248,53345.40130512001 2025-08-23,18:34:25.000,235,10974444,14605,0,1755974064,12964.06255948,37.115713320003124,53345.44322784 2025-08-23,18:34:26.000,235,10974465,14285,0,1755974065,12964.08276841,37.12981158000184,53345.44322784 2025-08-23,18:34:27.000,235,10974421,14365,0,1755974066,12964.03561423999,37.172106359998,53345.37335664 2025-08-23,18:34:28.000,235,10974386,14365,0,1755974067,12964.10297734,37.14390984000056,53345.38034376001 2025-08-23,18:34:29.000,235,10974356,14445,0,1755974068,12964.08276841,37.12981158000184,53345.408292240005 2025-08-23,18:34:30.000,235,10974394,14205,0,1755974069,12964.11644995999,37.12276245000248,53345.38733088 2025-08-23,18:34:31.000,235,10974433,14565,0,1755974070,12964.150131509996,37.172106359998,53345.45021496001 2025-08-23,18:34:32.000,235,10974356,14405,0,1755974071,12964.156867819991,37.15800809999928,53345.42925360001 2025-08-23,18:34:33.000,235,10974401,14485,0,1755974072,12964.18381306,37.172106359998,53345.38034376001 2025-08-23,18:34:34.000,235,10974396,14285,0,1755974073,12964.197285679991,37.115713320003124,53345.43624072 2025-08-23,18:34:35.000,235,10974437,14325,0,1755974074,12964.190549369996,37.12276245000248,53345.48515056 2025-08-23,18:34:36.000,235,10974411,14565,0,1755974075,12964.18381306,37.14390984000056,53345.43624072 2025-08-23,18:34:37.000,235,10974402,14365,0,1755974076,12964.217494609991,37.12276245000248,53345.50611192 2025-08-23,18:34:38.000,235,10974413,14365,0,1755974077,12964.230967229996,37.108664190003765,53345.5340604 2025-08-23,18:34:39.000,235,10974411,14605,0,1755974078,12964.230967229996,37.115713320003124,53345.5340604 2025-08-23,18:34:40.000,235,10974458,14605,0,1755974079,12964.1433952,37.101615060004406,53345.55502176 2025-08-23,18:34:41.000,235,10974433,14405,0,1755974080,12964.197285679991,37.03112376000354,53345.48515056 2025-08-23,18:34:42.000,235,10974427,14365,0,1755974081,12964.16360413,37.01702550000482,53345.51309904 2025-08-23,18:34:43.000,235,10974418,14725,0,1755974082,12964.190549369996,36.98882898000011,53345.5340604 2025-08-23,18:34:44.000,235,10974449,14405,0,1755974083,12964.18381306,36.939485070004594,53345.55502176 2025-08-23,18:34:45.000,235,10974427,14565,0,1755974084,12964.170340439996,36.91128854999988,53345.48515056 2025-08-23,18:34:46.000,235,10974374,14485,0,1755974085,12964.18381306,36.868993770003726,53345.49912480001 2025-08-23,18:34:47.000,235,10974416,14325,0,1755974086,12964.150131509996,36.81260073000158,53345.50611192 2025-08-23,18:34:48.000,235,10974413,14645,0,1755974087,12964.089504719996,36.80555160000222,53345.4641892 2025-08-23,18:34:49.000,235,10974432,14325,0,1755974088,12964.12318627,36.74915856000007,53345.40130512001 2025-08-23,18:34:50.000,235,10974328,14445,0,1755974089,12964.089504719996,36.699814650004555,53345.408292240005 2025-08-23,18:34:51.000,235,10974422,14765,0,1755974090,12964.11644995999,36.706863780003914,53345.48515056 2025-08-23,18:34:52.000,235,10974435,14445,0,1755974091,12964.07603209999,36.71391291000327,53345.43624072 2025-08-23,18:34:53.000,235,10974376,14765,0,1755974092,12964.089504719996,36.706863780003914,53345.457202080004 2025-08-23,18:34:54.000,235,10974445,14485,0,1755974093,12964.089504719996,36.69276551999792,53345.478163440006 2025-08-23,18:34:55.000,235,10974397,14445,0,1755974094,12964.136658889991,36.706863780003914,53345.457202080004 2025-08-23,18:34:56.000,235,10974339,14405,0,1755974095,12964.129922579996,36.68571638999856,53345.49912480001 2025-08-23,18:34:57.000,235,10974416,14285,0,1755974096,12964.12318627,36.71391291000327,53345.47117632001 2025-08-23,18:34:58.000,235,10974456,14405,0,1755974097,12964.1433952,36.67161812999984,53345.478163440006 2025-08-23,18:34:59.000,235,10974400,14245,0,1755974098,12964.129922579996,36.699814650004555,53345.42925360001 2025-08-23,18:35:00.000,235,10974402,14685,0,1755974099,12964.18381306,36.699814650004555,53345.478163440006 2025-08-23,18:35:01.000,235,10974392,14685,0,1755974100,12964.197285679991,36.71391291000327,53345.47117632001 2025-08-23,18:35:02.000,235,10974421,14525,0,1755974101,12964.251176159996,36.72096204000263,53345.50611192 2025-08-23,18:35:03.000,235,10974397,14565,0,1755974102,12964.264648780001,36.69276551999792,53345.589957359996 2025-08-23,18:35:04.000,235,10974427,14525,0,1755974103,12964.264648780001,36.71391291000327,53345.54803464001 2025-08-23,18:35:05.000,235,10974446,14565,0,1755974104,12964.318539259992,36.699814650004555,53345.58297024 2025-08-23,18:35:06.000,235,10974423,14725,0,1755974105,12964.352220809997,36.71391291000327,53345.56899600001 2025-08-23,18:35:07.000,235,10974392,14445,0,1755974106,12964.372429739997,36.657519870001124,53345.56200888 2025-08-23,18:35:08.000,235,10974333,14405,0,1755974107,12964.338748189992,36.66456900000048,53345.50611192 2025-08-23,18:35:09.000,235,10974431,14325,0,1755974108,12964.352220809997,36.74210943000071,53345.589957359996 2025-08-23,18:35:10.000,235,10974349,14405,0,1755974109,12964.392638669997,36.699814650004555,53345.527073280005 2025-08-23,18:35:11.000,235,10974407,14565,0,1755974110,12964.332011879997,36.6786672599992,53345.50611192 2025-08-23,18:35:12.000,235,10974414,14405,0,1755974111,12964.372429739997,36.63637248000305,53345.527073280005 2025-08-23,18:35:13.000,235,10974396,14525,0,1755974112,12964.358957119992,36.66456900000048,53345.527073280005 2025-08-23,18:35:14.000,235,10974388,14325,0,1755974113,12964.365693430002,36.69276551999792,53345.575983120005 2025-08-23,18:35:15.000,235,10974388,14325,0,1755974114,12964.345484500001,36.62227422000433,53345.56200888 2025-08-23,18:35:16.000,235,10974449,14565,0,1755974115,12964.358957119992,36.62227422000433,53345.48515056 2025-08-23,18:35:17.000,235,10974440,14685,0,1755974116,12964.385902360002,36.62227422000433,53345.52008616001 2025-08-23,18:35:18.000,235,10974442,14685,0,1755974117,12964.372429739997,36.601126829998975,53345.47117632001 2025-08-23,18:35:19.000,235,10974440,14525,0,1755974118,12964.406111290002,36.5799794400009,53345.52008616001 2025-08-23,18:35:20.000,235,10974405,14445,0,1755974119,12964.379166049992,36.650470740001765,53345.54104752 2025-08-23,18:35:21.000,235,10974351,14645,0,1755974120,12964.433056529997,36.6786672599992,53345.52008616001 2025-08-23,18:35:22.000,235,10974367,14685,0,1755974121,12964.473474389997,36.63637248000305,53345.54104752 2025-08-23,18:35:23.000,235,10974470,14205,0,1755974122,12964.439792839992,36.61522508999769,53345.5340604 2025-08-23,18:35:24.000,235,10974457,14285,0,1755974123,12964.480210699992,36.594077699999616,53345.47117632001 2025-08-23,18:35:25.000,235,10974386,14405,0,1755974124,12964.486947010002,36.601126829998975,53345.41527936 2025-08-23,18:35:26.000,235,10974415,14445,0,1755974125,12964.486947010002,36.62227422000433,53345.47117632001 2025-08-23,18:35:27.000,235,10974387,14645,0,1755974126,12964.480210699992,36.57293031000154,53345.56200888 2025-08-23,18:35:28.000,235,10974446,14205,0,1755974127,12964.513892249997,36.594077699999616,53345.527073280005 2025-08-23,18:35:29.000,235,10974424,14525,0,1755974128,12964.534101179997,36.601126829998975,53345.478163440006 2025-08-23,18:35:30.000,235,10974460,14405,0,1755974129,12964.547573800002,36.58702857000026,53345.527073280005 2025-08-23,18:35:31.000,235,10974404,14685,0,1755974130,12964.507155940002,36.5799794400009,53345.5340604 2025-08-23,18:35:32.000,235,10974440,14245,0,1755974131,12964.534101179997,36.61522508999769,53345.51309904 2025-08-23,18:35:33.000,235,10974406,14365,0,1755974132,12964.534101179997,36.56588118000218,53345.55502176 2025-08-23,18:35:34.000,235,10974381,14565,0,1755974133,12964.540837489993,36.594077699999616,53345.6039316 2025-08-23,18:35:35.000,235,10974396,14405,0,1755974134,12964.507155940002,36.56588118000218,53345.575983120005 2025-08-23,18:35:36.000,235,10974376,14765,0,1755974135,12964.493683319997,36.58702857000026,53345.6039316 2025-08-23,18:35:37.000,235,10974443,14565,0,1755974136,12964.473474389997,36.56588118000218,53345.56899600001 2025-08-23,18:35:38.000,235,10974399,14645,0,1755974137,12964.534101179997,36.56588118000218,53345.65284144 2025-08-23,18:35:39.000,235,10974409,14685,0,1755974138,12964.527364870002,36.55883205000282,53345.58297024 2025-08-23,18:35:40.000,235,10974413,14485,0,1755974139,12964.520628559992,36.5799794400009,53345.63886720001 2025-08-23,18:35:41.000,235,10974458,14285,0,1755974140,12964.534101179997,36.56588118000218,53345.6039316 2025-08-23,18:35:42.000,235,10974394,14565,0,1755974141,12964.561046419993,36.594077699999616,53345.65284144 2025-08-23,18:35:43.000,235,10974464,14525,0,1755974142,12964.540837489993,36.5799794400009,53345.624892960004 2025-08-23,18:35:44.000,235,10974407,14525,0,1755974143,12964.601464279993,36.57293031000154,53345.6738028 2025-08-23,18:35:45.000,235,10974471,14405,0,1755974144,12964.587991660002,36.57293031000154,53345.694764160005 2025-08-23,18:35:46.000,235,10974393,14485,0,1755974145,12964.621673209993,36.57293031000154,53345.63886720001 2025-08-23,18:35:47.000,235,10974479,14645,0,1755974146,12964.621673209993,36.58702857000026,53345.645854320006 2025-08-23,18:35:48.000,235,10974373,14645,0,1755974147,12964.648618449988,36.58702857000026,53345.61790584001 2025-08-23,18:35:49.000,235,10974427,14525,0,1755974148,12964.682299999993,36.643421610002406,53345.65284144 2025-08-23,18:35:50.000,235,10974422,14605,0,1755974149,12964.709245239988,36.62227422000433,53345.6039316 2025-08-23,18:35:51.000,235,10974397,14205,0,1755974150,12964.749663099989,36.643421610002406,53345.575983120005 2025-08-23,18:35:52.000,235,10974503,14565,0,1755974151,12964.790080959989,36.657519870001124,53345.575983120005 2025-08-23,18:35:53.000,235,10974409,14725,0,1755974152,12964.830498819989,36.6786672599992,53345.61790584001 2025-08-23,18:35:54.000,235,10974408,14445,0,1755974153,12964.843971439994,36.657519870001124,53345.6738028 2025-08-23,18:35:55.000,235,10974477,14765,0,1755974154,12964.904598229994,36.69276551999792,53345.76463536001 2025-08-23,18:35:56.000,235,10974421,14525,0,1755974155,12964.938279779999,36.6786672599992,53345.75066112 2025-08-23,18:35:57.000,235,10974415,14165,0,1755974156,12964.89112560999,36.76325681999879,53345.75066112 2025-08-23,18:35:58.000,235,10974485,14565,0,1755974157,12964.924807159994,36.74915856000007,53345.78559672001 2025-08-23,18:35:59.000,235,10974446,14525,0,1755974158,12964.945016089994,36.73506030000135,53345.79957096 2025-08-23,18:36:00.000,235,10974439,14525,0,1755974159,12964.93154346999,36.706863780003914,53345.75066112 2025-08-23,18:36:01.000,235,10974447,14325,0,1755974160,12964.897861919999,36.699814650004555,53345.743674000005 2025-08-23,18:36:02.000,235,10974380,14445,0,1755974161,12964.91133453999,36.643421610002406,53345.71572552001 2025-08-23,18:36:03.000,235,10974480,14365,0,1755974162,12964.850707749989,36.657519870001124,53345.70175128 2025-08-23,18:36:04.000,235,10974384,14365,0,1755974163,12964.870916679989,36.58702857000026,53345.65284144 2025-08-23,18:36:05.000,235,10974429,14565,0,1755974164,12964.850707749989,36.57293031000154,53345.694764160005 2025-08-23,18:36:06.000,235,10974431,14525,0,1755974165,12964.843971439994,36.62932335000369,53345.76463536001 2025-08-23,18:36:07.000,235,10974384,14565,0,1755974166,12964.864180369994,36.55178292000346,53345.72271264 2025-08-23,18:36:08.000,235,10974451,14485,0,1755974167,12964.837235129999,36.5447337900041,53345.757648239996 2025-08-23,18:36:09.000,235,10974435,14565,0,1755974168,12964.843971439994,36.5447337900041,53345.743674000005 2025-08-23,18:36:10.000,235,10974462,14525,0,1755974169,12964.857444059999,36.5447337900041,53345.694764160005 2025-08-23,18:36:11.000,235,10974381,14365,0,1755974170,12964.864180369994,36.53063552999811,53345.66681568001 2025-08-23,18:36:12.000,235,10974430,14365,0,1755974171,12964.884389299994,36.48834075000195,53345.68078992 2025-08-23,18:36:13.000,235,10974420,14805,0,1755974172,12964.91133453999,36.48834075000195,53345.743674000005 2025-08-23,18:36:14.000,235,10974430,14445,0,1755974173,12964.91133453999,36.50948814000003,53345.65284144 2025-08-23,18:36:15.000,235,10974434,14685,0,1755974174,12964.89112560999,36.53063552999811,53345.63886720001 2025-08-23,18:36:16.000,235,10974441,14885,0,1755974175,12964.918070849999,36.51653726999939,53345.624892960004 2025-08-23,18:36:17.000,235,10974424,14365,0,1755974176,12964.91133453999,36.55178292000346,53345.63188008 2025-08-23,18:36:18.000,235,10974402,14685,0,1755974177,12964.93154346999,36.51653726999939,53345.66681568001 2025-08-23,18:36:19.000,235,10974490,14685,0,1755974178,12964.93154346999,36.5447337900041,53345.68078992 2025-08-23,18:36:20.000,235,10974465,14445,0,1755974179,12964.918070849999,36.5447337900041,53345.6039316 2025-08-23,18:36:21.000,235,10974402,14205,0,1755974180,12964.95175239999,36.58702857000026,53345.61091872 2025-08-23,18:36:22.000,235,10974464,14445,0,1755974181,12964.918070849999,36.601126829998975,53345.68078992 2025-08-23,18:36:23.000,235,10974386,14645,0,1755974182,12964.91133453999,36.55178292000346,53345.68078992 2025-08-23,18:36:24.000,235,10974440,14645,0,1755974183,12964.97196132999,36.53768466000474,53345.63188008 2025-08-23,18:36:25.000,235,10974432,14325,0,1755974184,12964.945016089994,36.55178292000346,53345.575983120005 2025-08-23,18:36:26.000,235,10974403,14605,0,1755974185,12964.924807159994,36.55178292000346,53345.575983120005 2025-08-23,18:36:27.000,235,10974422,14565,0,1755974186,12964.924807159994,36.57293031000154,53345.54104752 2025-08-23,18:36:28.000,235,10974372,14365,0,1755974187,12964.91133453999,36.50948814000003,53345.6039316 2025-08-23,18:36:29.000,235,10974414,14405,0,1755974188,12964.93154346999,36.53768466000474,53345.56899600001 2025-08-23,18:36:30.000,235,10974446,14485,0,1755974189,12964.91133453999,36.5447337900041,53345.49213768 2025-08-23,18:36:31.000,235,10974366,14485,0,1755974190,12964.95175239999,36.50948814000003,53345.575983120005 2025-08-23,18:36:32.000,235,10974428,14485,0,1755974191,12964.93154346999,36.51653726999939,53345.52008616001 2025-08-23,18:36:33.000,235,10974421,14645,0,1755974192,12964.93154346999,36.50948814000003,53345.45021496001 2025-08-23,18:36:34.000,235,10974380,14485,0,1755974193,12964.938279779999,36.43899683999916,53345.49912480001 2025-08-23,18:36:35.000,235,10974380,14725,0,1755974194,12964.897861919999,36.40375119000237,53345.48515056 2025-08-23,18:36:36.000,235,10974428,14365,0,1755974195,12964.897861919999,36.35440727999958,53345.49912480001 2025-08-23,18:36:37.000,235,10974436,14525,0,1755974196,12964.897861919999,36.39670206000301,53345.478163440006 2025-08-23,18:36:38.000,235,10974474,14405,0,1755974197,12964.945016089994,36.31211250000342,53345.49912480001 2025-08-23,18:36:39.000,235,10974418,14405,0,1755974198,12964.95175239999,36.34030902000086,53345.43624072 2025-08-23,18:36:40.000,235,10974431,14245,0,1755974199,12964.945016089994,36.298014240004704,53345.41527936 2025-08-23,18:36:41.000,235,10974401,14325,0,1755974200,12964.89112560999,36.26981771999999,53345.34540816 2025-08-23,18:36:42.000,235,10974438,14445,0,1755974201,12964.904598229994,36.26981771999999,53345.37335664 2025-08-23,18:36:43.000,235,10974381,14365,0,1755974202,12964.884389299994,36.22047381000448,53345.33143392001 2025-08-23,18:36:44.000,235,10974476,14405,0,1755974203,12964.89112560999,36.22047381000448,53345.30348544001 2025-08-23,18:36:45.000,235,10974424,14525,0,1755974204,12964.884389299994,36.192277289999765,53345.26854984 2025-08-23,18:36:46.000,235,10974477,14565,0,1755974205,12964.904598229994,36.14998251000361,53345.254575599996 2025-08-23,18:36:47.000,235,10974495,14565,0,1755974206,12964.837235129999,36.15703164000297,53345.21964 2025-08-23,18:36:48.000,235,10974381,14725,0,1755974207,12964.817026199999,36.14293338000425,53345.21265288001 2025-08-23,18:36:49.000,235,10974433,14725,0,1755974208,12964.823762509994,36.14998251000361,53345.20566576 2025-08-23,18:36:50.000,235,10974403,14405,0,1755974209,12964.89112560999,36.17112990000169,53345.254575599996 2025-08-23,18:36:51.000,235,10974517,14725,0,1755974210,12964.89112560999,36.12883511999826,53345.22662712 2025-08-23,18:36:52.000,235,10974425,14565,0,1755974211,12964.918070849999,36.15703164000297,53345.254575599996 2025-08-23,18:36:53.000,235,10974420,14325,0,1755974212,12964.958488709999,36.16408077000233,53345.22662712 2025-08-23,18:36:54.000,235,10974397,14485,0,1755974213,12964.904598229994,36.185228160000406,53345.26156272001 2025-08-23,18:36:55.000,235,10974406,14485,0,1755974214,12964.93154346999,36.248670330001914,53345.21964 2025-08-23,18:36:56.000,235,10974431,14205,0,1755974215,12964.97869764,36.241621200002555,53345.20566576 2025-08-23,18:36:57.000,235,10974450,14525,0,1755974216,12964.97869764,36.185228160000406,53345.21265288001 2025-08-23,18:36:58.000,235,10974392,14445,0,1755974217,12964.965225019994,36.22047381000448,53345.26854984 2025-08-23,18:36:59.000,235,10974491,14565,0,1755974218,12964.938279779999,36.192277289999765,53345.254575599996 2025-08-23,18:37:00.000,235,10974394,14645,0,1755974219,12965.03932443,36.241621200002555,53345.17771728 2025-08-23,18:37:01.000,235,10974421,14485,0,1755974220,12965.01237918999,36.22752294000384,53345.23361424001 2025-08-23,18:37:02.000,235,10974386,14205,0,1755974221,12965.0191155,36.21342467999784,53345.191691520005 2025-08-23,18:37:03.000,235,10974314,14205,0,1755974222,12965.05953336,36.192277289999765,53345.22662712 2025-08-23,18:37:04.000,235,10974394,14445,0,1755974223,12965.07300597999,36.22752294000384,53345.254575599996 2025-08-23,18:37:05.000,235,10974468,14525,0,1755974224,12965.12016015,36.199326419999124,53345.26854984 2025-08-23,18:37:06.000,235,10974454,14525,0,1755974225,12965.126896459995,36.234572070003196,53345.27553696 2025-08-23,18:37:07.000,235,10974435,14485,0,1755974226,12965.09995122,36.192277289999765,53345.31745968 2025-08-23,18:37:08.000,235,10974454,14285,0,1755974227,12965.12016015,36.15703164000297,53345.289511200004 2025-08-23,18:37:09.000,235,10974431,14405,0,1755974228,12965.14036908,36.17817903000105,53345.33143392001 2025-08-23,18:37:10.000,235,10974386,14525,0,1755974229,12965.11342383999,36.12883511999826,53345.44322784 2025-08-23,18:37:11.000,235,10974408,14485,0,1755974230,12965.11342383999,36.11473685999954,53345.36636952 2025-08-23,18:37:12.000,235,10974507,14605,0,1755974231,12965.11342383999,36.10063860000082,53345.42925360001 2025-08-23,18:37:13.000,235,10974366,14565,0,1755974232,12965.09995122,36.03014729999995,53345.40130512001 2025-08-23,18:37:14.000,235,10974487,14725,0,1755974233,12965.046060739995,36.016049040001235,53345.31745968 2025-08-23,18:37:15.000,235,10974403,14565,0,1755974234,12965.066269669995,35.94555774000037,53345.3244468 2025-08-23,18:37:16.000,235,10974411,14685,0,1755974235,12964.97869764,35.91736122000293,53345.289511200004 2025-08-23,18:37:17.000,235,10974446,14365,0,1755974236,12965.0191155,35.86096818000078,53345.359382400005 2025-08-23,18:37:18.000,235,10974440,14205,0,1755974237,12964.958488709999,35.80457513999863,53345.29649832 2025-08-23,18:37:19.000,235,10974446,14165,0,1755974238,12964.924807159994,35.86096818000078,53345.33143392001 2025-08-23,18:37:20.000,235,10974371,14845,0,1755974239,12964.95175239999,35.797526009999274,53345.37335664 2025-08-23,18:37:21.000,235,10974424,14285,0,1755974240,12964.91133453999,35.734083839997766,53345.33143392001 2025-08-23,18:37:22.000,235,10974423,14445,0,1755974241,12964.924807159994,35.797526009999274,53345.289511200004 2025-08-23,18:37:23.000,235,10974428,14365,0,1755974242,12964.89112560999,35.7411329700044,53345.31745968 2025-08-23,18:37:24.000,235,10974414,14565,0,1755974243,12964.945016089994,35.71293644999969,53345.30348544001 2025-08-23,18:37:25.000,235,10974431,14285,0,1755974244,12964.97869764,35.69883819000097,53345.394318 2025-08-23,18:37:26.000,235,10974414,14365,0,1755974245,12965.025851809994,35.7411329700044,53345.34540816 2025-08-23,18:37:27.000,235,10974415,14605,0,1755974246,12965.0191155,35.734083839997766,53345.35239528001 2025-08-23,18:37:28.000,235,10974451,14565,0,1755974247,12965.07974229,35.783427750000556,53345.3244468 2025-08-23,18:37:29.000,235,10974390,14525,0,1755974248,12965.086478599995,35.797526009999274,53345.38733088 2025-08-23,18:37:30.000,235,10974379,14325,0,1755974249,12965.12016015,35.832771660003345,53345.33143392001 2025-08-23,18:37:31.000,235,10974422,14445,0,1755974250,12965.187523249995,35.839820790002705,53345.30348544001 2025-08-23,18:37:32.000,235,10974505,14245,0,1755974251,12965.19425955999,35.896213830004854,53345.34540816 2025-08-23,18:37:33.000,235,10974462,14885,0,1755974252,12965.24141373,35.93850861000101,53345.310472560006 2025-08-23,18:37:34.000,235,10974419,14685,0,1755974253,12965.20099587,35.8750664399995,53345.289511200004 2025-08-23,18:37:35.000,235,10974421,14245,0,1755974254,12965.23467741999,35.93850861000101,53345.35239528001 2025-08-23,18:37:36.000,235,10974465,14725,0,1755974255,12965.27509527999,35.9878525200038,53345.310472560006 2025-08-23,18:37:37.000,235,10974375,14565,0,1755974256,12965.34245838,35.966705129998445,53345.36636952 2025-08-23,18:37:38.000,235,10974423,14245,0,1755974257,12965.31551313999,35.91736122000293,53345.31745968 2025-08-23,18:37:39.000,235,10974397,14285,0,1755974258,12965.30204052,35.959655999999086,53345.38733088 2025-08-23,18:37:40.000,235,10974433,14445,0,1755974259,12965.328985759996,35.93850861000101,53345.35239528001 2025-08-23,18:37:41.000,235,10974425,14205,0,1755974260,12965.349194689996,35.95260686999973,53345.42925360001 2025-08-23,18:37:42.000,235,10974438,14765,0,1755974261,12965.31551313999,35.94555774000037,53345.36636952 2025-08-23,18:37:43.000,235,10974435,14365,0,1755974262,12965.33572206999,35.896213830004854,53345.38733088 2025-08-23,18:37:44.000,235,10974377,14485,0,1755974263,12965.31551313999,35.86801731000014,53345.37335664 2025-08-23,18:37:45.000,235,10974460,14365,0,1755974264,12965.34245838,35.88916469999822,53345.41527936 2025-08-23,18:37:46.000,235,10974426,14525,0,1755974265,12965.349194689996,35.91031209000357,53345.37335664 2025-08-23,18:37:47.000,235,10974482,14605,0,1755974266,12965.369403619996,35.88211556999886,53345.47117632001 2025-08-23,18:37:48.000,235,10974412,14445,0,1755974267,12965.369403619996,35.846869920002064,53345.422266479996 2025-08-23,18:37:49.000,235,10974428,14365,0,1755974268,12965.416557789991,35.846869920002064,53345.50611192 2025-08-23,18:37:50.000,235,10974429,14725,0,1755974269,12965.423294100001,35.86801731000014,53345.478163440006 2025-08-23,18:37:51.000,235,10974496,14245,0,1755974270,12965.463711960001,35.86801731000014,53345.4641892 2025-08-23,18:37:52.000,235,10974445,14525,0,1755974271,12965.450239339996,35.86801731000014,53345.48515056 2025-08-23,18:37:53.000,235,10974437,14085,0,1755974272,12965.497393509992,35.88211556999886,53345.457202080004 2025-08-23,18:37:54.000,235,10974429,14325,0,1755974273,12965.571492919997,35.896213830004854,53345.43624072 2025-08-23,18:37:55.000,235,10974478,14325,0,1755974274,12965.605174470002,35.91031209000357,53345.43624072 2025-08-23,18:37:56.000,235,10974411,14365,0,1755974275,12965.605174470002,35.93145948000165,53345.49912480001 2025-08-23,18:37:57.000,235,10974480,14605,0,1755974276,12965.652328639997,35.92441035000229,53345.51309904 2025-08-23,18:37:58.000,235,10974399,14525,0,1755974277,12965.679273879992,35.93145948000165,53345.5340604 2025-08-23,18:37:59.000,235,10974444,14325,0,1755974278,12965.712955429997,35.9878525200038,53345.49912480001 2025-08-23,18:38:00.000,235,10974396,14525,0,1755974279,12965.706219120002,35.98080339000444,53345.56200888 2025-08-23,18:38:01.000,235,10974388,14405,0,1755974280,12965.733164359997,35.9878525200038,53345.527073280005 2025-08-23,18:38:02.000,235,10974435,14485,0,1755974281,12965.753373289997,35.9878525200038,53345.55502176 2025-08-23,18:38:03.000,235,10974417,14325,0,1755974282,12965.800527459993,36.03014729999995,53345.59694448001 2025-08-23,18:38:04.000,235,10974434,14485,0,1755974283,12965.834209009998,36.008999910001876,53345.589957359996 2025-08-23,18:38:05.000,235,10974373,14205,0,1755974284,12965.847681630003,36.016049040001235,53345.645854320006 2025-08-23,18:38:06.000,235,10974448,14245,0,1755974285,12965.867890559988,36.072442080003384,53345.61091872 2025-08-23,18:38:07.000,235,10974443,14485,0,1755974286,12965.894835799998,36.07949121000274,53345.63886720001 2025-08-23,18:38:08.000,235,10974437,14525,0,1755974287,12965.908308419988,36.065392950004025,53345.694764160005 2025-08-23,18:38:09.000,235,10974451,14525,0,1755974288,12965.955462589998,36.072442080003384,53345.68777704001 2025-08-23,18:38:10.000,235,10974418,14485,0,1755974289,12965.955462589998,36.11473685999954,53345.6738028 2025-08-23,18:38:11.000,235,10974415,14445,0,1755974290,12965.955462589998,36.072442080003384,53345.78559672001 2025-08-23,18:38:12.000,235,10974396,14525,0,1755974291,12965.894835799998,36.023098170000594,53345.862455040005 2025-08-23,18:38:13.000,235,10974422,14405,0,1755974292,12965.928517349988,36.04424555999867,53345.84149368 2025-08-23,18:38:14.000,235,10974454,14565,0,1755974293,12965.881363179993,36.03014729999995,53345.82751944 2025-08-23,18:38:15.000,235,10974391,14285,0,1755974294,12965.908308419988,36.016049040001235,53345.78559672001 2025-08-23,18:38:16.000,235,10974489,14565,0,1755974295,12965.894835799998,35.973754259997804,53345.792583840004 2025-08-23,18:38:17.000,235,10974446,14565,0,1755974296,12965.861154249993,35.95260686999973,53345.78559672001 2025-08-23,18:38:18.000,235,10974479,14765,0,1755974297,12965.840945319993,35.93850861000101,53345.7786096 2025-08-23,18:38:19.000,235,10974437,14605,0,1755974298,12965.840945319993,35.91031209000357,53345.79957096 2025-08-23,18:38:20.000,235,10974430,14405,0,1755974299,12965.827472700003,35.92441035000229,53345.72969976 2025-08-23,18:38:21.000,235,10974434,14645,0,1755974300,12965.814000079998,35.93145948000165,53345.71572552001 2025-08-23,18:38:22.000,235,10974451,14285,0,1755974301,12965.800527459993,35.90326296000421,53345.75066112 2025-08-23,18:38:23.000,235,10974473,14245,0,1755974302,12965.820736389993,35.86801731000014,53345.78559672001 2025-08-23,18:38:24.000,235,10974392,14645,0,1755974303,12965.760109599993,35.86096818000078,53345.813545200006 2025-08-23,18:38:25.000,235,10974375,14325,0,1755974304,12965.746636980002,35.86096818000078,53345.743674000005 2025-08-23,18:38:26.000,235,10974429,14725,0,1755974305,12965.739900669992,35.8750664399995,53345.73668688001 2025-08-23,18:38:27.000,235,10974430,14565,0,1755974306,12965.739900669992,35.81867340000463,53345.73668688001 2025-08-23,18:38:28.000,235,10974464,14325,0,1755974307,12965.726428050002,35.846869920002064,53345.72969976 2025-08-23,18:38:29.000,235,10974396,14365,0,1755974308,12965.706219120002,35.80457513999863,53345.77162248 2025-08-23,18:38:30.000,235,10974466,14125,0,1755974309,12965.760109599993,35.81162426999799,53345.82053232 2025-08-23,18:38:31.000,235,10974456,14405,0,1755974310,12965.746636980002,35.790476879999915,53345.85546792001 2025-08-23,18:38:32.000,235,10974478,14525,0,1755974311,12965.712955429997,35.80457513999863,53345.862455040005 2025-08-23,18:38:33.000,235,10974416,14645,0,1755974312,12965.719691739992,35.783427750000556,53345.7786096 2025-08-23,18:38:34.000,235,10974438,14485,0,1755974313,12965.699482809992,35.797526009999274,53345.84149368 2025-08-23,18:38:35.000,235,10974403,14525,0,1755974314,12965.706219120002,35.783427750000556,53345.80655808001 2025-08-23,18:38:36.000,235,10974433,14325,0,1755974315,12965.679273879992,35.74818210000376,53345.83450656001 2025-08-23,18:38:37.000,235,10974488,14325,0,1755974316,12965.672537569997,35.776378620001196,53345.80655808001 2025-08-23,18:38:38.000,235,10974463,14325,0,1755974317,12965.618647089992,35.74818210000376,53345.76463536001 2025-08-23,18:38:39.000,235,10974414,14325,0,1755974318,12965.638856019992,35.68473993000225,53345.694764160005 2025-08-23,18:38:40.000,235,10974445,14725,0,1755974319,12965.578229229992,35.68473993000225,53345.63188008 2025-08-23,18:38:41.000,235,10974439,14405,0,1755974320,12965.578229229992,35.64244514999882,53345.694764160005 2025-08-23,18:38:42.000,235,10974480,14565,0,1755974321,12965.558020299992,35.614248630001384,53345.72271264 2025-08-23,18:38:43.000,235,10974426,14645,0,1755974322,12965.537811369992,35.57900298000459,53345.66681568001 2025-08-23,18:38:44.000,235,10974436,14525,0,1755974323,12965.510866129996,35.5296590700018,53345.645854320006 2025-08-23,18:38:45.000,235,10974455,14685,0,1755974324,12965.504129820001,35.50146255000436,53345.645854320006 2025-08-23,18:38:46.000,235,10974460,14565,0,1755974325,12965.470448269996,35.50851168000372,53345.589957359996 2025-08-23,18:38:47.000,235,10974493,14405,0,1755974326,12965.463711960001,35.45916777000093,53345.61091872 2025-08-23,18:38:48.000,235,10974491,14565,0,1755974327,12965.430030409996,35.46621690000029,53345.589957359996 2025-08-23,18:38:49.000,235,10974438,14205,0,1755974328,12965.423294100001,35.45916777000093,53345.589957359996 2025-08-23,18:38:50.000,235,10974430,14485,0,1755974329,12965.40308517,35.44506951000221,53345.5340604 2025-08-23,18:38:51.000,235,10974459,14365,0,1755974330,12965.355930999991,35.41687299000478,53345.54104752 2025-08-23,18:38:52.000,235,10974445,14165,0,1755974331,12965.328985759996,35.41687299000478,53345.457202080004 2025-08-23,18:38:53.000,235,10974445,14725,0,1755974332,12965.376139929991,35.40982385999814,53345.50611192 2025-08-23,18:38:54.000,235,10974443,14565,0,1755974333,12965.349194689996,35.36047995000263,53345.54104752 2025-08-23,18:38:55.000,235,10974518,14725,0,1755974334,12965.430030409996,35.374578210001346,53345.527073280005 2025-08-23,18:38:56.000,235,10974492,14445,0,1755974335,12965.436766719991,35.40982385999814,53345.51309904 2025-08-23,18:38:57.000,235,10974485,14365,0,1755974336,12965.504129820001,35.39572559999942,53345.50611192 2025-08-23,18:38:58.000,235,10974461,14365,0,1755974337,12965.497393509992,35.46621690000029,53345.478163440006 2025-08-23,18:38:59.000,235,10974434,14325,0,1755974338,12965.531075059997,35.50851168000372,53345.5340604 2025-08-23,18:39:00.000,235,10974435,14325,0,1755974339,12965.605174470002,35.52260994000244,53345.48515056 2025-08-23,18:39:01.000,235,10974432,14565,0,1755974340,12965.591701849997,35.5296590700018,53345.42925360001 2025-08-23,18:39:02.000,235,10974458,14445,0,1755974341,12965.632119709997,35.52260994000244,53345.4641892 2025-08-23,18:39:03.000,235,10974448,14365,0,1755974342,12965.638856019992,35.550806459999876,53345.5340604 2025-08-23,18:39:04.000,235,10974504,14365,0,1755974343,12965.652328639997,35.57900298000459,53345.55502176 2025-08-23,18:39:05.000,235,10974461,14645,0,1755974344,12965.699482809992,35.64949427999818,53345.55502176 2025-08-23,18:39:06.000,235,10974473,14565,0,1755974345,12965.733164359997,35.663592540004174,53345.54803464001 2025-08-23,18:39:07.000,235,10974479,14405,0,1755974346,12965.679273879992,35.59310124000331,53345.54803464001 2025-08-23,18:39:08.000,235,10974489,14605,0,1755974347,12965.706219120002,35.64949427999818,53345.49912480001 2025-08-23,18:39:09.000,235,10974437,14565,0,1755974348,12965.686010190002,35.656543410004815,53345.49912480001 2025-08-23,18:39:10.000,235,10974474,14405,0,1755974349,12965.638856019992,35.64244514999882,53345.44322784 2025-08-23,18:39:11.000,235,10974345,14565,0,1755974350,12965.645592330002,35.58605211000395,53345.54803464001 2025-08-23,18:39:12.000,235,10974489,14365,0,1755974351,12965.659064949992,35.600150370002666,53345.50611192 2025-08-23,18:39:13.000,235,10974425,14565,0,1755974352,12965.605174470002,35.57900298000459,53345.478163440006 2025-08-23,18:39:14.000,235,10974438,14605,0,1755974353,12965.578229229992,35.5296590700018,53345.49213768 2025-08-23,18:39:15.000,235,10974450,14525,0,1755974354,12965.551283989997,35.564904719998594,53345.50611192 2025-08-23,18:39:16.000,235,10974487,14565,0,1755974355,12965.591701849997,35.50146255000436,53345.49912480001 2025-08-23,18:39:17.000,235,10974446,14565,0,1755974356,12965.551283989997,35.48736428999837,53345.4641892 2025-08-23,18:39:18.000,235,10974503,14805,0,1755974357,12965.558020299992,35.48031515999901,53345.48515056 2025-08-23,18:39:19.000,235,10974381,14365,0,1755974358,12965.578229229992,35.44506951000221,53345.50611192 2025-08-23,18:39:20.000,235,10974498,14325,0,1755974359,12965.551283989997,35.40982385999814,53345.48515056 2025-08-23,18:39:21.000,235,10974397,14285,0,1755974360,12965.504129820001,35.40277472999878,53345.5340604 2025-08-23,18:39:22.000,235,10974445,14445,0,1755974361,12965.564756610001,35.36047995000263,53345.478163440006 2025-08-23,18:39:23.000,235,10974479,14085,0,1755974362,12965.531075059997,35.3181851699992,53345.48515056 2025-08-23,18:39:24.000,235,10974453,14645,0,1755974363,12965.544547680001,35.31113603999984,53345.48515056 2025-08-23,18:39:25.000,235,10974445,14325,0,1755974364,12965.537811369992,35.26884126000368,53345.4641892 2025-08-23,18:39:26.000,235,10974406,14125,0,1755974365,12965.558020299992,35.24769386999833,53345.51309904 2025-08-23,18:39:27.000,235,10974445,14325,0,1755974366,12965.551283989997,35.23359560999961,53345.47117632001 2025-08-23,18:39:28.000,235,10974441,14525,0,1755974367,12965.551283989997,35.22654648000025,53345.43624072 2025-08-23,18:39:29.000,235,10974464,14605,0,1755974368,12965.591701849997,35.22654648000025,53345.457202080004 2025-08-23,18:39:30.000,235,10974437,14565,0,1755974369,12965.584965540002,35.17720257000474,53345.422266479996 2025-08-23,18:39:31.000,235,10974463,14565,0,1755974370,12965.564756610001,35.191300830003456,53345.37335664 2025-08-23,18:39:32.000,235,10974492,14285,0,1755974371,12965.571492919997,35.163104309998744,53345.37335664 2025-08-23,18:39:33.000,235,10974418,14525,0,1755974372,12965.551283989997,35.149006050000025,53345.38034376001 2025-08-23,18:39:34.000,235,10974459,14445,0,1755974373,12965.611910779997,35.149006050000025,53345.4641892 2025-08-23,18:39:35.000,235,10974462,14445,0,1755974374,12965.625383400002,35.156055179999385,53345.50611192 2025-08-23,18:39:36.000,235,10974456,14285,0,1755974375,12965.618647089992,35.149006050000025,53345.43624072 2025-08-23,18:39:37.000,235,10974486,14205,0,1755974376,12965.618647089992,35.149006050000025,53345.44322784 2025-08-23,18:39:38.000,235,10974477,14285,0,1755974377,12965.632119709997,35.12080953000259,53345.3244468 2025-08-23,18:39:39.000,235,10974489,14805,0,1755974378,12965.625383400002,35.05736736000108,53345.359382400005 2025-08-23,18:39:40.000,235,10974454,14525,0,1755974379,12965.584965540002,35.01507257999765,53345.33143392001 2025-08-23,18:39:41.000,235,10974424,14445,0,1755974380,12965.591701849997,35.00802344999829,53345.37335664 2025-08-23,18:39:42.000,235,10974470,14525,0,1755974381,12965.591701849997,34.979826930000854,53345.33143392001 2025-08-23,18:39:43.000,235,10974466,14165,0,1755974382,12965.571492919997,34.98687606000021,53345.37335664 2025-08-23,18:39:44.000,235,10974445,14685,0,1755974383,12965.524338750001,34.979826930000854,53345.31745968 2025-08-23,18:39:45.000,235,10974441,14565,0,1755974384,12965.517602439992,34.9375321500047,53345.26854984 2025-08-23,18:39:46.000,235,10974463,14725,0,1755974385,12965.504129820001,34.89523737000127,53345.23361424001 2025-08-23,18:39:47.000,235,10974430,14725,0,1755974386,12965.531075059997,34.86704085000383,53345.191691520005 2025-08-23,18:39:48.000,235,10974446,14405,0,1755974387,12965.510866129996,34.87408998000319,53345.254575599996 2025-08-23,18:39:49.000,235,10974485,14445,0,1755974388,12965.564756610001,34.81769694000104,53345.254575599996 2025-08-23,18:39:50.000,235,10974395,14325,0,1755974389,12965.558020299992,34.81769694000104,53345.28252408001 2025-08-23,18:39:51.000,235,10974448,14565,0,1755974390,12965.564756610001,34.796549550002965,53345.3244468 2025-08-23,18:39:52.000,235,10974470,14525,0,1755974391,12965.591701849997,34.796549550002965,53345.33143392001 2025-08-23,18:39:53.000,235,10974415,14405,0,1755974392,12965.598438159992,34.81064781000168,53345.3244468 2025-08-23,18:39:54.000,235,10974455,14725,0,1755974393,12965.618647089992,34.76835302999825,53345.30348544001 2025-08-23,18:39:55.000,235,10974457,14445,0,1755974394,12965.652328639997,34.76130389999889,53345.26854984 2025-08-23,18:39:56.000,235,10974460,14365,0,1755974395,12965.679273879992,34.754254769999534,53345.35239528001 2025-08-23,18:39:57.000,235,10974398,14205,0,1755974396,12965.632119709997,34.69786173000466,53345.28252408001 2025-08-23,18:39:58.000,235,10974500,14405,0,1755974397,12965.645592330002,34.747205640000175,53345.26156272001 2025-08-23,18:39:59.000,235,10974529,14405,0,1755974398,12965.618647089992,34.690812599998026,53345.19867864 2025-08-23,18:40:00.000,235,10974419,14445,0,1755974399,12965.665801260002,34.66966520999995,53345.15675592 2025-08-23,18:40:01.000,235,10974461,14365,0,1755974400,12965.645592330002,34.6132721699978,53345.17771728 2025-08-23,18:40:02.000,235,10974484,14605,0,1755974401,12965.632119709997,34.58507565000036,53345.22662712 2025-08-23,18:40:03.000,235,10974501,14605,0,1755974402,12965.665801260002,34.578026520001,53345.21964 2025-08-23,18:40:04.000,235,10974431,14445,0,1755974403,12965.632119709997,34.570977390001644,53345.23361424001 2025-08-23,18:40:05.000,235,10974453,14485,0,1755974404,12965.665801260002,34.53573174000485,53345.240601360005 2025-08-23,18:40:06.000,235,10974444,14365,0,1755974405,12965.611910779997,34.507535220000136,53345.24758848 2025-08-23,18:40:07.000,235,10974441,14525,0,1755974406,12965.584965540002,34.54278087000421,53345.191691520005 2025-08-23,18:40:08.000,235,10974378,14485,0,1755974407,12965.584965540002,34.46524044000398,53345.21964 2025-08-23,18:40:09.000,235,10974466,14525,0,1755974408,12965.571492919997,34.49343696000142,53345.15675592 2025-08-23,18:40:10.000,235,10974354,14445,0,1755974409,12965.571492919997,34.45819131000462,53345.20566576 2025-08-23,18:40:11.000,235,10974439,14525,0,1755974410,12965.611910779997,34.45114217999799,53345.13579456001 2025-08-23,18:40:12.000,235,10974462,14485,0,1755974411,12965.578229229992,34.45114217999799,53345.18470440001 2025-08-23,18:40:13.000,235,10974443,14645,0,1755974412,12965.652328639997,34.46524044000398,53345.24758848 2025-08-23,18:40:14.000,235,10974487,14525,0,1755974413,12965.638856019992,34.42999478999991,53345.24758848 2025-08-23,18:40:15.000,235,10974449,14365,0,1755974414,12965.686010190002,34.47228957000334,53345.254575599996 2025-08-23,18:40:16.000,235,10974424,14605,0,1755974415,12965.726428050002,34.53573174000485,53345.23361424001 2025-08-23,18:40:17.000,235,10974467,14365,0,1755974416,12965.753373289997,34.4793387000027,53345.28252408001 2025-08-23,18:40:18.000,235,10974427,14485,0,1755974417,12965.719691739992,34.521633479998854,53345.21265288001 2025-08-23,18:40:19.000,235,10974464,14365,0,1755974418,12965.793791149998,34.563928260002285,53345.28252408001 2025-08-23,18:40:20.000,235,10974495,14485,0,1755974419,12965.814000079998,34.578026520001,53345.28252408001 2025-08-23,18:40:21.000,235,10974474,14485,0,1755974420,12965.881363179993,34.58507565000036,53345.27553696 2025-08-23,18:40:22.000,235,10974512,14645,0,1755974421,12965.915044729998,34.60622303999844,53345.36636952 2025-08-23,18:40:23.000,235,10974441,14325,0,1755974422,12965.941989969993,34.66261608000059,53345.44322784 2025-08-23,18:40:24.000,235,10974435,14725,0,1755974423,12965.968935209989,34.68376346999867,53345.42925360001 2025-08-23,18:40:25.000,235,10974436,14285,0,1755974424,12966.016089379998,34.65556695000123,53345.394318 2025-08-23,18:40:26.000,235,10974439,14405,0,1755974425,12966.009353069989,34.64851782000187,53345.457202080004 2025-08-23,18:40:27.000,235,10974490,14365,0,1755974426,12966.069979859989,34.63441956000315,53345.44322784 2025-08-23,18:40:28.000,235,10974492,14445,0,1755974427,12966.13060664999,34.64146869000251,53345.48515056 2025-08-23,18:40:29.000,235,10974415,14365,0,1755974428,12966.11039771999,34.59917390999908,53345.45021496001 2025-08-23,18:40:30.000,235,10974457,14365,0,1755974429,12966.096925099999,34.58507565000036,53345.52008616001 2025-08-23,18:40:31.000,235,10974450,14445,0,1755974430,12966.090188789989,34.507535220000136,53345.49213768 2025-08-23,18:40:32.000,235,10974473,14125,0,1755974431,12966.063243549994,34.48638783000206,53345.49213768 2025-08-23,18:40:33.000,235,10974497,14565,0,1755974432,12966.036298309999,34.44409304999863,53345.49213768 2025-08-23,18:40:34.000,235,10974478,14365,0,1755974433,12966.009353069989,34.3665526199984,53345.5340604 2025-08-23,18:40:35.000,235,10974421,14565,0,1755974434,12966.016089379998,34.31720871000289,53345.49912480001 2025-08-23,18:40:36.000,235,10974406,14365,0,1755974435,12965.975671519998,34.281963059998816,53345.55502176 2025-08-23,18:40:37.000,235,10974472,14565,0,1755974436,12965.941989969993,34.19737349999923,53345.5340604 2025-08-23,18:40:38.000,235,10974534,14605,0,1755974437,12965.901572109993,34.13393132999772,53345.54104752 2025-08-23,18:40:39.000,235,10974415,14285,0,1755974438,12965.888099489988,34.07048916000349,53345.527073280005 2025-08-23,18:40:40.000,235,10974459,14565,0,1755974439,12965.867890559988,34.0211452500007,53345.575983120005 2025-08-23,18:40:41.000,235,10974489,14645,0,1755974440,12965.861154249993,33.99999786000262,53345.49912480001 2025-08-23,18:40:42.000,235,10974446,14525,0,1755974441,12965.894835799998,33.936555690001114,53345.55502176 2025-08-23,18:40:43.000,235,10974511,14645,0,1755974442,12965.861154249993,33.90131004000432,53345.54104752 2025-08-23,18:40:44.000,235,10974396,14485,0,1755974443,12965.834209009998,33.90131004000432,53345.527073280005 2025-08-23,18:40:45.000,235,10974504,14445,0,1755974444,12965.888099489988,33.82376961000409,53345.527073280005 2025-08-23,18:40:46.000,235,10974471,14525,0,1755974445,12965.901572109993,33.80262221999874,53345.49213768 2025-08-23,18:40:47.000,235,10974423,14565,0,1755974446,12965.915044729998,33.760327440002584,53345.50611192 2025-08-23,18:40:48.000,235,10974475,14925,0,1755974447,12965.901572109993,33.710983529999794,53345.54104752 2025-08-23,18:40:49.000,235,10974435,14485,0,1755974448,12965.915044729998,33.696885270001076,53345.5340604 2025-08-23,18:40:50.000,235,10974431,14565,0,1755974449,12965.941989969993,33.68983614000172,53345.55502176 2025-08-23,18:40:51.000,235,10974460,14445,0,1755974450,12965.989144139989,33.63344309999957,53345.5340604 2025-08-23,18:40:52.000,235,10974447,14565,0,1755974451,12965.989144139989,33.55590266999934,53345.54803464001 2025-08-23,18:40:53.000,235,10974449,14365,0,1755974452,12965.941989969993,33.54885353999998,53345.56200888 2025-08-23,18:40:54.000,235,10974462,14605,0,1755974453,12965.948726279988,33.49950963000447,53345.5340604 2025-08-23,18:40:55.000,235,10974532,14365,0,1755974454,12965.962198899993,33.471313109999755,53345.55502176 2025-08-23,18:40:56.000,235,10974440,14525,0,1755974455,12965.955462589998,33.464263980000396,53345.63886720001 2025-08-23,18:40:57.000,235,10974409,14405,0,1755974456,12965.982407829993,33.4290183300036,53345.63886720001 2025-08-23,18:40:58.000,235,10974433,14605,0,1755974457,12965.941989969993,33.43606746000296,53345.5340604 2025-08-23,18:40:59.000,235,10974467,14245,0,1755974458,12965.941989969993,33.39377267999953,53345.5340604 2025-08-23,18:41:00.000,235,10974436,14605,0,1755974459,12965.867890559988,33.35852703000273,53345.50611192 2025-08-23,18:41:01.000,235,10974526,14405,0,1755974460,12965.861154249993,33.344428770004015,53345.45021496001 2025-08-23,18:41:02.000,235,10974426,14365,0,1755974461,12965.820736389993,33.33033050999802,53345.42925360001 2025-08-23,18:41:03.000,235,10974486,14445,0,1755974462,12965.807263770002,33.238691819999076,53345.478163440006 2025-08-23,18:41:04.000,235,10974517,14205,0,1755974463,12965.793791149998,33.1822987800042,53345.4641892 2025-08-23,18:41:05.000,235,10974463,14565,0,1755974464,12965.753373289997,33.21049530000164,53345.4641892 2025-08-23,18:41:06.000,235,10974474,14485,0,1755974465,12965.760109599993,33.20344617000228,53345.50611192 2025-08-23,18:41:07.000,235,10974453,14285,0,1755974466,12965.726428050002,33.16820051999821,53345.527073280005 2025-08-23,18:41:08.000,235,10974497,14405,0,1755974467,12965.712955429997,33.069512699999905,53345.527073280005 2025-08-23,18:41:09.000,235,10974462,14365,0,1755974468,12965.692746499997,33.04131618000247,53345.49912480001 2025-08-23,18:41:10.000,235,10974452,14685,0,1755974469,12965.726428050002,32.99902139999904,53345.49912480001 2025-08-23,18:41:11.000,235,10974470,14245,0,1755974470,12965.733164359997,32.99902139999904,53345.5340604 2025-08-23,18:41:12.000,235,10974473,14565,0,1755974471,12965.719691739992,32.94967749000352,53345.52008616001 2025-08-23,18:41:13.000,235,10974540,14325,0,1755974472,12965.692746499997,33.0060705299984,53345.56200888 2025-08-23,18:41:14.000,235,10974461,14645,0,1755974473,12965.692746499997,33.0060705299984,53345.55502176 2025-08-23,18:41:15.000,235,10974467,14565,0,1755974474,12965.699482809992,32.935579230004805,53345.4641892 2025-08-23,18:41:16.000,235,10974425,14525,0,1755974475,12965.712955429997,32.942628360004164,53345.50611192 2025-08-23,18:41:17.000,235,10974479,14405,0,1755974476,12965.739900669992,32.97787401000096,53345.50611192 2025-08-23,18:41:18.000,235,10974402,14485,0,1755974477,12965.746636980002,32.9708248800016,53345.52008616001 2025-08-23,18:41:19.000,235,10974430,14565,0,1755974478,12965.760109599993,32.95672662000288,53345.54803464001 2025-08-23,18:41:20.000,235,10974429,14565,0,1755974479,12965.773582219997,32.90738271000009,53345.56200888 2025-08-23,18:41:21.000,235,10974531,14365,0,1755974480,12965.840945319993,32.8721370600033,53345.59694448001 2025-08-23,18:41:22.000,235,10974393,14445,0,1755974481,12965.793791149998,32.90738271000009,53345.527073280005 2025-08-23,18:41:23.000,235,10974388,14485,0,1755974482,12965.827472700003,32.879186190002656,53345.54803464001 2025-08-23,18:41:24.000,235,10974441,14605,0,1755974483,12965.780318529993,32.836891409999225,53345.48515056 2025-08-23,18:41:25.000,235,10974483,14485,0,1755974484,12965.807263770002,32.850989669997944,53345.54104752 2025-08-23,18:41:26.000,235,10974464,14485,0,1755974485,12965.854417939998,32.86508793000394,53345.49213768 2025-08-23,18:41:27.000,235,10974494,14285,0,1755974486,12965.840945319993,32.843940539998584,53345.478163440006 2025-08-23,18:41:28.000,235,10974424,14645,0,1755974487,12965.820736389993,32.836891409999225,53345.50611192 2025-08-23,18:41:29.000,235,10974473,14765,0,1755974488,12965.840945319993,32.80869489000179,53345.527073280005 2025-08-23,18:41:30.000,235,10974427,14565,0,1755974489,12965.834209009998,32.75230184999964,53345.56200888 2025-08-23,18:41:31.000,235,10974457,14525,0,1755974490,12965.787054840002,32.76640010999836,53345.527073280005 2025-08-23,18:41:32.000,235,10974524,14245,0,1755974491,12965.807263770002,32.7241053300022,53345.56200888 2025-08-23,18:41:33.000,235,10974485,14445,0,1755974492,12965.840945319993,32.68181054999877,53345.54803464001 2025-08-23,18:41:34.000,235,10974507,14365,0,1755974493,12965.800527459993,32.717056200002844,53345.56200888 2025-08-23,18:41:35.000,235,10974458,14365,0,1755974494,12965.847681630003,32.653614030001336,53345.49213768 2025-08-23,18:41:36.000,235,10974474,14605,0,1755974495,12965.827472700003,32.67476141999941,53345.49213768 2025-08-23,18:41:37.000,235,10974435,14525,0,1755974496,12965.807263770002,32.702957940004126,53345.48515056 2025-08-23,18:41:38.000,235,10974393,14365,0,1755974497,12965.881363179993,32.67476141999941,53345.478163440006 2025-08-23,18:41:39.000,235,10974500,14565,0,1755974498,12965.827472700003,32.63951577000262,53345.49912480001 2025-08-23,18:41:40.000,235,10974537,14085,0,1755974499,12965.894835799998,32.64656490000198,53345.49213768 2025-08-23,18:41:41.000,235,10974456,14525,0,1755974500,12965.867890559988,32.67476141999941,53345.478163440006 2025-08-23,18:41:42.000,235,10974406,14525,0,1755974501,12965.861154249993,32.64656490000198,53345.54104752 2025-08-23,18:41:43.000,235,10974410,14365,0,1755974502,12965.847681630003,32.6254175100039,53345.56899600001 2025-08-23,18:41:44.000,235,10974467,14045,0,1755974503,12965.820736389993,32.61836838000454,53345.5340604 2025-08-23,18:41:45.000,235,10974429,14685,0,1755974504,12965.847681630003,32.68181054999877,53345.54803464001 2025-08-23,18:41:46.000,235,10974482,14445,0,1755974505,12965.847681630003,32.68181054999877,53345.51309904 2025-08-23,18:41:47.000,235,10974438,14445,0,1755974506,12965.854417939998,32.67476141999941,53345.49912480001 2025-08-23,18:41:48.000,235,10974495,14205,0,1755974507,12965.854417939998,32.667712290000054,53345.478163440006 2025-08-23,18:41:49.000,235,10974412,14605,0,1755974508,12965.861154249993,32.667712290000054,53345.50611192 2025-08-23,18:41:50.000,235,10974498,14405,0,1755974509,12965.874626869998,32.6254175100039,53345.52008616001 2025-08-23,18:41:51.000,235,10974488,14765,0,1755974510,12965.888099489988,32.702957940004126,53345.52008616001 2025-08-23,18:41:52.000,235,10974445,14485,0,1755974511,12965.874626869998,32.660663160000695,53345.49213768 2025-08-23,18:41:53.000,235,10974449,14725,0,1755974512,12965.928517349988,32.660663160000695,53345.55502176 2025-08-23,18:41:54.000,235,10974490,14445,0,1755974513,12965.888099489988,32.653614030001336,53345.527073280005 2025-08-23,18:41:55.000,235,10974464,14205,0,1755974514,12965.948726279988,32.660663160000695,53345.59694448001 2025-08-23,18:41:56.000,235,10974434,14365,0,1755974515,12965.915044729998,32.64656490000198,53345.589957359996 2025-08-23,18:41:57.000,235,10974480,14445,0,1755974516,12965.948726279988,32.64656490000198,53345.56200888 2025-08-23,18:41:58.000,235,10974448,14605,0,1755974517,12965.982407829993,32.67476141999941,53345.589957359996 2025-08-23,18:41:59.000,235,10974433,14485,0,1755974518,12965.962198899993,32.67476141999941,53345.624892960004 2025-08-23,18:42:00.000,235,10974498,14725,0,1755974519,12965.982407829993,32.653614030001336,53345.68078992 2025-08-23,18:42:01.000,235,10974386,14645,0,1755974520,12966.016089379998,32.67476141999941,53345.61091872 2025-08-23,18:42:02.000,235,10974418,14525,0,1755974521,12966.002616759994,32.64656490000198,53345.65284144 2025-08-23,18:42:03.000,235,10974482,14525,0,1755974522,12966.022825689994,32.667712290000054,53345.65982856 2025-08-23,18:42:04.000,235,10974404,14565,0,1755974523,12965.989144139989,32.67476141999941,53345.624892960004 2025-08-23,18:42:05.000,235,10974480,14565,0,1755974524,12966.036298309999,32.67476141999941,53345.70175128 2025-08-23,18:42:06.000,235,10974410,14245,0,1755974525,12966.043034619994,32.653614030001336,53345.65284144 2025-08-23,18:42:07.000,235,10974469,14245,0,1755974526,12965.989144139989,32.653614030001336,53345.645854320006 2025-08-23,18:42:08.000,235,10974373,14125,0,1755974527,12966.036298309999,32.63246664000326,53345.61091872 2025-08-23,18:42:09.000,235,10974420,14605,0,1755974528,12966.049770929989,32.653614030001336,53345.7087384 2025-08-23,18:42:10.000,235,10974454,14565,0,1755974529,12966.029561999989,32.61836838000454,53345.76463536001 2025-08-23,18:42:11.000,235,10974373,14165,0,1755974530,12966.036298309999,32.63246664000326,53345.70175128 2025-08-23,18:42:12.000,235,10974457,14525,0,1755974531,12966.096925099999,32.611319249997905,53345.80655808001 2025-08-23,18:42:13.000,235,10974452,14845,0,1755974532,12966.063243549994,32.653614030001336,53345.78559672001 2025-08-23,18:42:14.000,235,10974399,14565,0,1755974533,12966.090188789989,32.61836838000454,53345.66681568001 2025-08-23,18:42:15.000,235,10974465,14005,0,1755974534,12966.123870339994,32.59722098999919,53345.70175128 2025-08-23,18:42:16.000,235,10974409,14525,0,1755974535,12966.103661409994,32.58312273000047,53345.73668688001 2025-08-23,18:42:17.000,235,10974448,14645,0,1755974536,12966.13060664999,32.59017185999983,53345.7786096 2025-08-23,18:42:18.000,235,10974496,14685,0,1755974537,12966.123870339994,32.611319249997905,53345.66681568001 2025-08-23,18:42:19.000,235,10974424,14445,0,1755974538,12966.13060664999,32.55492621000303,53345.7087384 2025-08-23,18:42:20.000,235,10974407,14365,0,1755974539,12966.157551889999,32.56902447000175,53345.75066112 2025-08-23,18:42:21.000,235,10974387,14525,0,1755974540,12966.123870339994,32.540827950004314,53345.66681568001 2025-08-23,18:42:22.000,235,10974469,14525,0,1755974541,12966.164288199994,32.56902447000175,53345.68777704001 2025-08-23,18:42:23.000,235,10974453,14485,0,1755974542,12966.123870339994,32.53377881999768,53345.68078992 2025-08-23,18:42:24.000,235,10974393,14405,0,1755974543,12966.157551889999,32.52672968999832,53345.71572552001 2025-08-23,18:42:25.000,235,10974433,14485,0,1755974544,12966.184497129994,32.5126314299996,53345.694764160005 2025-08-23,18:42:26.000,235,10974473,14565,0,1755974545,12966.17102450999,32.56197534000239,53345.743674000005 2025-08-23,18:42:27.000,235,10974462,14565,0,1755974546,12966.17776082,32.51968055999896,53345.757648239996 2025-08-23,18:42:28.000,235,10974436,14445,0,1755974547,12966.17776082,32.5126314299996,53345.73668688001 2025-08-23,18:42:29.000,235,10974375,14565,0,1755974548,12966.164288199994,32.51968055999896,53345.77162248 2025-08-23,18:42:30.000,235,10974357,14565,0,1755974549,12966.123870339994,32.50558230000024,53345.757648239996 2025-08-23,18:42:31.000,235,10974414,14565,0,1755974550,12966.123870339994,32.54787708000367,53345.75066112 2025-08-23,18:42:32.000,235,10974387,14445,0,1755974551,12966.11039771999,32.49853317000088,53345.813545200006 2025-08-23,18:42:33.000,235,10974464,14565,0,1755974552,12966.144079269994,32.491484040001524,53345.78559672001 2025-08-23,18:42:34.000,235,10974354,14605,0,1755974553,12966.069979859989,32.435090999999375,53345.82751944 2025-08-23,18:42:35.000,235,10974398,14605,0,1755974554,12966.137342959999,32.491484040001524,53345.813545200006 2025-08-23,18:42:36.000,235,10974427,14565,0,1755974555,12966.096925099999,32.46328752000409,53345.77162248 2025-08-23,18:42:37.000,235,10974486,14565,0,1755974556,12966.056507239999,32.44918925999809,53345.80655808001 2025-08-23,18:42:38.000,235,10974407,14365,0,1755974557,12966.056507239999,32.39279622000322,53345.813545200006 2025-08-23,18:42:39.000,235,10974374,14485,0,1755974558,12966.063243549994,32.40689448000194,53345.79957096 2025-08-23,18:42:40.000,235,10974450,14605,0,1755974559,12966.083452479994,32.36459969999851,53345.813545200006 2025-08-23,18:42:41.000,235,10974415,14525,0,1755974560,12966.049770929989,32.35050143999979,53345.82053232 2025-08-23,18:42:42.000,235,10974455,14605,0,1755974561,12966.076716169999,32.35050143999979,53345.77162248 2025-08-23,18:42:43.000,235,10974471,14445,0,1755974562,12966.083452479994,32.32935405000171,53345.79957096 2025-08-23,18:42:44.000,235,10974459,14525,0,1755974563,12966.076716169999,32.308206660003634,53345.7786096 2025-08-23,18:42:45.000,235,10974454,14565,0,1755974564,12966.103661409994,32.32935405000171,53345.7786096 2025-08-23,18:42:46.000,235,10974448,14285,0,1755974565,12966.056507239999,32.301157530004275,53345.743674000005 2025-08-23,18:42:47.000,235,10974417,14525,0,1755974566,12966.069979859989,32.28001013999892,53345.6738028 2025-08-23,18:42:48.000,235,10974446,14605,0,1755974567,12966.069979859989,32.2659118800002,53345.72969976 2025-08-23,18:42:49.000,235,10974403,14405,0,1755974568,12966.137342959999,32.195420579999336,53345.68777704001 2025-08-23,18:42:50.000,235,10974401,14605,0,1755974569,12966.117134029999,32.21656797000469,53345.743674000005 2025-08-23,18:42:51.000,235,10974353,14405,0,1755974570,12966.13060664999,32.17427319000126,53345.72969976 2025-08-23,18:42:52.000,235,10974426,14525,0,1755974571,12966.157551889999,32.13197840999783,53345.72969976 2025-08-23,18:42:53.000,235,10974412,14485,0,1755974572,12966.157551889999,32.13902754000446,53345.7786096 2025-08-23,18:42:54.000,235,10974436,14365,0,1755974573,12966.19796975,32.08968363000167,53345.75066112 2025-08-23,18:42:55.000,235,10974417,14445,0,1755974574,12966.23838761,32.08968363000167,53345.83450656001 2025-08-23,18:42:56.000,235,10974438,14525,0,1755974575,12966.184497129994,32.11083101999975,53345.813545200006 2025-08-23,18:42:57.000,235,10974438,14485,0,1755974576,12966.21817868,32.10378189000039,53345.78559672001 2025-08-23,18:42:58.000,235,10974438,14525,0,1755974577,12966.23838761,32.11083101999975,53345.7786096 2025-08-23,18:42:59.000,235,10974424,14565,0,1755974578,12966.21817868,32.08968363000167,53345.76463536001 2025-08-23,18:43:00.000,235,10974426,14405,0,1755974579,12966.21817868,32.04033971999888,53345.7087384 2025-08-23,18:43:01.000,235,10974409,14765,0,1755974580,12966.224914989994,32.075585370002955,53345.7786096 2025-08-23,18:43:02.000,235,10974452,14725,0,1755974581,12966.265332849995,32.04738884999824,53345.813545200006 2025-08-23,18:43:03.000,235,10974472,14485,0,1755974582,12966.2990144,32.06148711000424,53345.77162248 2025-08-23,18:43:04.000,235,10974377,14405,0,1755974583,12966.224914989994,32.04738884999824,53345.79957096 2025-08-23,18:43:05.000,235,10974465,14245,0,1755974584,12966.265332849995,32.08968363000167,53345.80655808001 2025-08-23,18:43:06.000,235,10974469,14485,0,1755974585,12966.25186022999,32.075585370002955,53345.757648239996 2025-08-23,18:43:07.000,235,10974435,14645,0,1755974586,12966.224914989994,32.068536240003596,53345.813545200006 2025-08-23,18:43:08.000,235,10974425,14565,0,1755974587,12966.27880547,32.10378189000039,53345.78559672001 2025-08-23,18:43:09.000,235,10974465,14525,0,1755974588,12966.29227808999,32.04738884999824,53345.89739064 2025-08-23,18:43:10.000,235,10974408,14365,0,1755974589,12966.305750709995,32.1672240600019,53345.78559672001 2025-08-23,18:43:11.000,235,10974433,14525,0,1755974590,12966.305750709995,32.12492927999847,53345.813545200006 2025-08-23,18:43:12.000,235,10974451,14525,0,1755974591,12966.346168569995,32.11788014999911,53345.78559672001 2025-08-23,18:43:13.000,235,10974470,14565,0,1755974592,12966.31248701999,32.1672240600019,53345.76463536001 2025-08-23,18:43:14.000,235,10974412,14365,0,1755974593,12966.31248701999,32.17427319000126,53345.757648239996 2025-08-23,18:43:15.000,235,10974462,14485,0,1755974594,12966.2990144,32.1672240600019,53345.82751944 2025-08-23,18:43:16.000,235,10974407,14605,0,1755974595,12966.31922333,32.18132232000062,53345.82751944 2025-08-23,18:43:17.000,235,10974421,14525,0,1755974596,12966.285541779995,32.21656797000469,53345.813545200006 2025-08-23,18:43:18.000,235,10974445,14325,0,1755974597,12966.31248701999,32.1672240600019,53345.77162248 2025-08-23,18:43:19.000,235,10974455,14365,0,1755974598,12966.245123919995,32.16017493000254,53345.8484808 2025-08-23,18:43:20.000,235,10974444,14525,0,1755974599,12966.245123919995,32.16017493000254,53345.84149368 2025-08-23,18:43:21.000,235,10974409,14765,0,1755974600,12966.27206915999,32.18837144999998,53345.925339119996 2025-08-23,18:43:22.000,235,10974438,14205,0,1755974601,12966.285541779995,32.16017493000254,53345.89040352 2025-08-23,18:43:23.000,235,10974426,14445,0,1755974602,12966.245123919995,32.12492927999847,53345.911364880005 2025-08-23,18:43:24.000,235,10974466,14645,0,1755974603,12966.2990144,32.11083101999975,53345.94630048 2025-08-23,18:43:25.000,235,10974514,14685,0,1755974604,12966.29227808999,32.09673276000103,53345.89739064 2025-08-23,18:43:26.000,235,10974465,14405,0,1755974605,12966.285541779995,32.06148711000424,53345.911364880005 2025-08-23,18:43:27.000,235,10974431,14565,0,1755974606,12966.27880547,32.06148711000424,53345.911364880005 2025-08-23,18:43:28.000,235,10974453,14405,0,1755974607,12966.27206915999,32.019192330000806,53345.862455040005 2025-08-23,18:43:29.000,235,10974450,14445,0,1755974608,12966.25859654,32.019192330000806,53345.88341640001 2025-08-23,18:43:30.000,235,10974509,14325,0,1755974609,12966.23165129999,32.01214320000145,53345.84149368 2025-08-23,18:43:31.000,235,10974476,14685,0,1755974610,12966.224914989994,32.033290589999524,53345.88341640001 2025-08-23,18:43:32.000,235,10974356,14405,0,1755974611,12966.265332849995,32.01214320000145,53345.862455040005 2025-08-23,18:43:33.000,235,10974478,14285,0,1755974612,12966.27880547,31.962799289998657,53345.88341640001 2025-08-23,18:43:34.000,235,10974443,14565,0,1755974613,12966.245123919995,31.97689755000465,53345.83450656001 2025-08-23,18:43:35.000,235,10974430,14525,0,1755974614,12966.2990144,31.94165190000058,53345.83450656001 2025-08-23,18:43:36.000,235,10974467,14525,0,1755974615,12966.27206915999,31.969848419998016,53345.85546792001 2025-08-23,18:43:37.000,235,10974445,14285,0,1755974616,12966.33269594999,31.94870102999994,53345.84149368 2025-08-23,18:43:38.000,235,10974450,14445,0,1755974617,12966.29227808999,31.962799289998657,53345.77162248 2025-08-23,18:43:39.000,235,10974495,14565,0,1755974618,12966.33269594999,31.962799289998657,53345.72271264 2025-08-23,18:43:40.000,235,10974470,14485,0,1755974619,12966.366377499995,31.913455380003143,53345.792583840004 2025-08-23,18:43:41.000,235,10974523,14365,0,1755974620,12966.31922333,31.93460277000122,53345.757648239996 2025-08-23,18:43:42.000,235,10974378,14565,0,1755974621,12966.366377499995,31.99804494000273,53345.757648239996 2025-08-23,18:43:43.000,235,10974438,14605,0,1755974622,12966.37985012,31.92755364000186,53345.813545200006 2025-08-23,18:43:44.000,235,10974372,14405,0,1755974623,12966.386586429995,31.94870102999994,53345.757648239996 2025-08-23,18:43:45.000,235,10974510,14245,0,1755974624,12966.39332273999,31.99099581000337,53345.757648239996 2025-08-23,18:43:46.000,235,10974406,14405,0,1755974625,12966.44047691,31.955750159999297,53345.757648239996 2025-08-23,18:43:47.000,235,10974441,14245,0,1755974626,12966.48089477,31.99099581000337,53345.77162248 2025-08-23,18:43:48.000,235,10974414,14205,0,1755974627,12966.48089477,31.98394668000401,53345.792583840004 2025-08-23,18:43:49.000,235,10974381,14365,0,1755974628,12966.467422149995,31.99804494000273,53345.82053232 2025-08-23,18:43:50.000,235,10974423,14245,0,1755974629,12966.52131263,32.01214320000145,53345.73668688001 2025-08-23,18:43:51.000,235,10974417,14605,0,1755974630,12966.51457631999,32.00509407000209,53345.743674000005 2025-08-23,18:43:52.000,235,10974451,14325,0,1755974631,12966.487631079995,31.969848419998016,53345.694764160005 2025-08-23,18:44:03.000,235,10974473,14405,0,1755974642,12966.595412039991,31.906406250003783,53345.77162248 2025-08-23,18:44:04.000,235,10974414,14445,0,1755974643,12966.568466799996,31.87820972999907,53345.72969976 2025-08-23,18:44:05.000,235,10974478,14205,0,1755974644,12966.60214835,31.93460277000122,53345.80655808001 2025-08-23,18:44:06.000,235,10974400,14525,0,1755974645,12966.575203109991,31.899357120004424,53345.743674000005 2025-08-23,18:44:07.000,235,10974432,14205,0,1755974646,12966.54152156,31.871160599999712,53345.7087384 2025-08-23,18:44:08.000,235,10974440,14365,0,1755974647,12966.568466799996,31.88525885999843,53345.71572552001 2025-08-23,18:44:09.000,235,10974368,14245,0,1755974648,12966.60214835,31.913455380003143,53345.70175128 2025-08-23,18:44:10.000,235,10974462,14765,0,1755974649,12966.642566210001,31.92755364000186,53345.70175128 2025-08-23,18:44:11.000,235,10974422,14605,0,1755974650,12966.696456689991,31.94870102999994,53345.72969976 2025-08-23,18:44:12.000,235,10974401,14685,0,1755974651,12966.763819790001,31.97689755000465,53345.792583840004 2025-08-23,18:44:13.000,235,10974390,14405,0,1755974652,12966.797501339992,32.026241460000165,53345.792583840004 2025-08-23,18:44:14.000,235,10974392,14605,0,1755974653,12966.824446580002,32.04738884999824,53345.88341640001 2025-08-23,18:44:15.000,235,10974434,14365,0,1755974654,12966.831182889997,32.11083101999975,53345.925339119996 2025-08-23,18:44:16.000,235,10974422,14645,0,1755974655,12966.898545989992,32.13197840999783,53345.93232624001 2025-08-23,18:44:17.000,235,10974391,14485,0,1755974656,12966.918754919992,32.13902754000446,53345.96726184 2025-08-23,18:44:18.000,235,10974453,14205,0,1755974657,12966.965909090002,32.244764490002126,53345.981236080006 2025-08-23,18:44:19.000,235,10974429,14285,0,1755974658,12966.965909090002,32.21656797000469,53346.030145920005 2025-08-23,18:44:20.000,235,10974447,14325,0,1755974659,12966.979381709993,32.244764490002126,53345.960274720004 2025-08-23,18:44:21.000,235,10974358,14765,0,1755974660,12966.992854329997,32.301157530004275,53346.030145920005 2025-08-23,18:44:22.000,235,10974422,14525,0,1755974661,12967.073690049998,32.301157530004275,53346.06508152 2025-08-23,18:44:33.000,235,10974419,14245,0,1755974672,12967.114107909998,32.45623839000473,53346.3026436 2025-08-23,18:44:34.000,235,10974453,14365,0,1755974673,12967.154525769998,32.428041870000015,53346.30963072001 2025-08-23,18:44:35.000,235,10974398,14365,0,1755974674,12967.134316839998,32.477385780002805,53346.246746640005 2025-08-23,18:44:36.000,235,10974427,14285,0,1755974675,12967.154525769998,32.435090999999375,53346.246746640005 2025-08-23,18:44:37.000,235,10974430,14205,0,1755974676,12967.154525769998,32.428041870000015,53346.26072088 2025-08-23,18:44:38.000,235,10974423,14645,0,1755974677,12967.154525769998,32.491484040001524,53346.28866936001 2025-08-23,18:44:39.000,235,10974430,14365,0,1755974678,12967.181471009993,32.470336650003446,53346.30963072001 2025-08-23,18:44:40.000,235,10974417,14565,0,1755974679,12967.221888869994,32.477385780002805,53346.365527680005 2025-08-23,18:44:41.000,235,10974350,14565,0,1755974680,12967.194943629998,32.46328752000409,53346.28168224 2025-08-23,18:44:42.000,235,10974459,14405,0,1755974681,12967.188207319989,32.5126314299996,53346.25373376 2025-08-23,18:44:43.000,235,10974429,14645,0,1755974682,12967.201679939993,32.50558230000024,53346.27469512 2025-08-23,18:44:44.000,235,10974418,14365,0,1755974683,12967.242097799994,32.54787708000367,53346.21879816001 2025-08-23,18:44:45.000,235,10974456,14605,0,1755974684,12967.282515659994,32.59017185999983,53346.26072088 2025-08-23,18:44:46.000,235,10974416,14605,0,1755974685,12967.242097799994,32.611319249997905,53346.21181104 2025-08-23,18:44:47.000,235,10974423,14325,0,1755974686,12967.295988279999,32.63951577000262,53346.25373376 2025-08-23,18:44:48.000,235,10974471,14405,0,1755974687,12967.343142449994,32.67476141999941,53346.23975952001 2025-08-23,18:44:49.000,235,10974450,14485,0,1755974688,12967.39703293,32.717056200002844,53346.32360496 2025-08-23,18:44:50.000,235,10974431,14445,0,1755974689,12967.39703293,32.77344923999772,53346.27469512 2025-08-23,18:44:51.000,235,10974490,14285,0,1755974690,12967.39703293,32.79459663000307,53346.295656480004 2025-08-23,18:44:52.000,235,10974469,14565,0,1755974691,12967.41050554999,32.850989669997944,53346.35155344 2025-08-23,18:44:53.000,235,10974444,14445,0,1755974692,12967.43071447999,32.886235320002015,53346.316617840006 2025-08-23,18:44:54.000,235,10974391,14405,0,1755974693,12967.45765972,32.90033358000073,53346.28866936001 2025-08-23,18:44:55.000,235,10974413,14365,0,1755974694,12967.47786865,32.90033358000073,53346.295656480004 2025-08-23,18:44:56.000,235,10974504,14245,0,1755974695,12967.464396029995,32.886235320002015,53346.344566320004 2025-08-23,18:44:57.000,235,10974476,14205,0,1755974696,12967.47113233999,32.893284450001374,53346.344566320004 2025-08-23,18:44:58.000,235,10974396,14285,0,1755974697,12967.525022819995,32.91443183999945,53346.35155344 2025-08-23,18:44:59.000,235,10974421,14685,0,1755974698,12967.51828651,32.94967749000352,53346.30963072001 2025-08-23,18:45:00.000,235,10974416,14325,0,1755974699,12967.484604959995,32.90738271000009,53346.40745040001 2025-08-23,18:45:01.000,235,10974457,14565,0,1755974700,12967.47786865,32.86508793000394,53346.38648904001 2025-08-23,18:45:02.000,235,10974439,14365,0,1755974701,12967.47786865,32.90033358000073,53346.35155344 2025-08-23,18:45:03.000,235,10974421,14885,0,1755974702,12967.444187099994,32.90738271000009,53346.30963072001 2025-08-23,18:45:04.000,235,10974392,14485,0,1755974703,12967.43745079,32.843940539998584,53346.344566320004 2025-08-23,18:45:05.000,235,10974399,14525,0,1755974704,12967.45765972,32.79459663000307,53346.38648904001 2025-08-23,18:45:06.000,235,10974406,14565,0,1755974705,12967.47786865,32.77344923999772,53346.33059208 2025-08-23,18:45:07.000,235,10974480,14365,0,1755974706,12967.444187099994,32.78754750000371,53346.37950192 2025-08-23,18:45:08.000,235,10974451,14565,0,1755974707,12967.41050554999,32.75230184999964,53346.26770800001 2025-08-23,18:45:09.000,235,10974416,14205,0,1755974708,12967.43745079,32.667712290000054,53346.30963072001 2025-08-23,18:45:10.000,235,10974454,14405,0,1755974709,12967.41050554999,32.653614030001336,53346.33059208 2025-08-23,18:45:11.000,235,10974383,14485,0,1755974710,12967.356615069999,32.660663160000695,53346.295656480004 2025-08-23,18:45:12.000,235,10974467,14485,0,1755974711,12967.356615069999,32.64656490000198,53346.295656480004 2025-08-23,18:45:23.000,235,10974474,14405,0,1755974722,12967.255570419999,32.540827950004314,53346.15591408 2025-08-23,18:45:24.000,235,10974430,14525,0,1755974723,12967.235361489998,32.54787708000367,53346.127965600004 2025-08-23,18:45:25.000,235,10974456,14325,0,1755974724,12967.235361489998,32.55492621000303,53346.197836800005 2025-08-23,18:45:26.000,235,10974446,14365,0,1755974725,12967.275779349999,32.59722098999919,53346.148926960006 2025-08-23,18:45:27.000,235,10974437,14405,0,1755974726,12967.235361489998,32.54787708000367,53346.15591408 2025-08-23,18:45:28.000,235,10974446,14565,0,1755974727,12967.282515659994,32.61836838000454,53346.10001712001 2025-08-23,18:45:29.000,235,10974468,14325,0,1755974728,12967.269043039989,32.653614030001336,53346.127965600004 2025-08-23,18:45:30.000,235,10974367,14365,0,1755974729,12967.289251969989,32.667712290000054,53346.127965600004 2025-08-23,18:45:31.000,235,10974484,14565,0,1755974730,12967.322933519994,32.64656490000198,53346.07206864001 2025-08-23,18:45:32.000,235,10974443,14525,0,1755974731,12967.322933519994,32.717056200002844,53346.05110728001 2025-08-23,18:45:33.000,235,10974446,14285,0,1755974732,12967.403769239994,32.717056200002844,53346.00219744001 2025-08-23,18:45:34.000,235,10974439,14445,0,1755974733,12967.41050554999,32.759350979999,53345.960274720004 2025-08-23,18:45:35.000,235,10974451,14525,0,1755974734,12967.39703293,32.75230184999964,53345.96726184 2025-08-23,18:45:36.000,235,10974416,14285,0,1755974735,12967.376823999999,32.80164576000243,53345.90437776001 2025-08-23,18:45:37.000,235,10974419,14525,0,1755974736,12967.444187099994,32.79459663000307,53345.93931336 2025-08-23,18:45:38.000,235,10974486,14365,0,1755974737,12967.49134126999,32.836891409999225,53345.94630048 2025-08-23,18:45:39.000,235,10974466,14645,0,1755974738,12967.525022819995,32.80869489000179,53345.93931336 2025-08-23,18:45:40.000,235,10974443,14725,0,1755974739,12967.55196805999,32.836891409999225,53345.94630048 2025-08-23,18:45:41.000,235,10974452,14445,0,1755974740,12967.53175912999,32.80164576000243,53345.89739064 2025-08-23,18:45:42.000,235,10974396,14525,0,1755974741,12967.5789133,32.843940539998584,53345.95328760001 2025-08-23,18:45:53.000,235,10974375,14565,0,1755974752,12967.65974902,32.7241053300022,53345.960274720004 2025-08-23,18:45:54.000,235,10974414,14365,0,1755974753,12967.67322163999,32.73115446000156,53345.94630048 2025-08-23,18:45:55.000,235,10974497,14525,0,1755974754,12967.71363949999,32.68181054999877,53345.97424896001 2025-08-23,18:45:56.000,235,10974410,14525,0,1755974755,12967.71363949999,32.717056200002844,53345.981236080006 2025-08-23,18:45:57.000,235,10974397,14205,0,1755974756,12967.747321049996,32.68885967999813,53346.04412016 2025-08-23,18:45:58.000,235,10974435,14605,0,1755974757,12967.73384842999,32.68181054999877,53346.07206864001 2025-08-23,18:45:59.000,235,10974439,14525,0,1755974758,12967.787738909996,32.710007070003485,53346.05110728001 2025-08-23,18:46:00.000,235,10974452,14325,0,1755974759,12967.774266289991,32.74525272000028,53346.093029999996 2025-08-23,18:46:01.000,235,10974433,14365,0,1755974760,12967.82142046,32.717056200002844,53346.11399136 2025-08-23,18:46:02.000,235,10974448,14325,0,1755974761,12967.868574629996,32.69590881000477,53346.0580944 2025-08-23,18:46:03.000,235,10974409,14565,0,1755974762,12967.84162939,32.73820359000092,53346.03713304 2025-08-23,18:46:04.000,235,10974456,14405,0,1755974763,12967.929201419996,32.702957940004126,53346.0580944 2025-08-23,18:46:05.000,235,10974524,14365,0,1755974764,12967.935937729992,32.73820359000092,53346.05110728001 2025-08-23,18:46:06.000,235,10974501,14445,0,1755974765,12967.976355589992,32.759350979999,53346.02315880001 2025-08-23,18:46:07.000,235,10974456,14365,0,1755974766,12968.003300830002,32.80164576000243,53346.01617168 2025-08-23,18:46:08.000,235,10974478,14245,0,1755974767,12968.023509760002,32.78754750000371,53346.06508152 2025-08-23,18:46:09.000,235,10974402,14405,0,1755974768,12968.090872859997,32.78754750000371,53346.10700424 2025-08-23,18:46:10.000,235,10974458,14565,0,1755974769,12968.090872859997,32.77344923999772,53346.14193984001 2025-08-23,18:46:11.000,235,10974430,14205,0,1755974770,12968.097609169992,32.76640010999836,53346.11399136 2025-08-23,18:46:12.000,235,10974435,14725,0,1755974771,12968.138027029992,32.75230184999964,53346.13495272 2025-08-23,18:46:13.000,235,10974373,14405,0,1755974772,12968.185181200002,32.74525272000028,53346.14193984001 2025-08-23,18:46:14.000,235,10974424,14645,0,1755974773,12968.178444889993,32.74525272000028,53346.11399136 2025-08-23,18:46:15.000,235,10974516,14525,0,1755974774,12968.212126439998,32.717056200002844,53346.08604288 2025-08-23,18:46:16.000,235,10974432,14685,0,1755974775,12968.239071679993,32.717056200002844,53346.15591408 2025-08-23,18:46:17.000,235,10974443,14605,0,1755974776,12968.245807990003,32.660663160000695,53346.14193984001 2025-08-23,18:46:18.000,235,10974420,14685,0,1755974777,12968.279489539993,32.653614030001336,53346.18386256 2025-08-23,18:46:19.000,235,10974400,14205,0,1755974778,12968.292962159998,32.653614030001336,53346.176875440004 2025-08-23,18:46:20.000,235,10974464,14525,0,1755974779,12968.266016920003,32.58312273000047,53346.19084968001 2025-08-23,18:46:21.000,235,10974417,14445,0,1755974780,12968.259280609993,32.58312273000047,53346.13495272 2025-08-23,18:46:22.000,235,10974458,14885,0,1755974781,12968.259280609993,32.54787708000367,53346.197836800005 2025-08-23,18:46:23.000,235,10974432,14525,0,1755974782,12968.259280609993,32.54787708000367,53346.246746640005 2025-08-23,18:46:24.000,235,10974469,14405,0,1755974783,12968.232335369998,32.470336650003446,53346.10001712001 2025-08-23,18:46:25.000,235,10974393,14205,0,1755974784,12968.266016920003,32.470336650003446,53346.10700424 2025-08-23,18:46:26.000,235,10974427,14365,0,1755974785,12968.205390130002,32.34345231000043,53346.079055760005 2025-08-23,18:46:27.000,235,10974430,14325,0,1755974786,12968.205390130002,32.33640318000107,53346.11399136 2025-08-23,18:46:28.000,235,10974405,14405,0,1755974787,12968.171708579997,32.258862750000844,53346.127965600004 2025-08-23,18:46:29.000,235,10974391,14605,0,1755974788,12968.205390130002,32.21656797000469,53346.14193984001 2025-08-23,18:46:30.000,235,10974388,14285,0,1755974789,12968.164972270002,32.14607667000382,53346.11399136 2025-08-23,18:46:31.000,235,10974412,14525,0,1755974790,12968.164972270002,32.16017493000254,53346.13495272 2025-08-23,18:46:32.000,235,10974423,14205,0,1755974791,12968.171708579997,32.082634500002314,53346.12097848001 2025-08-23,18:46:43.000,235,10974395,14405,0,1755974802,12968.043718690002,31.673784960003104,53345.94630048 2025-08-23,18:46:44.000,235,10974441,14605,0,1755974803,12968.050454999997,31.610342790001596,53345.918352 2025-08-23,18:46:45.000,235,10974454,14405,0,1755974804,12968.030246069997,31.617391920000955,53345.8484808 2025-08-23,18:46:46.000,235,10974517,14685,0,1755974805,12968.050454999997,31.596244530002878,53345.83450656001 2025-08-23,18:46:47.000,235,10974457,14685,0,1755974806,12968.063927620002,31.617391920000955,53345.82751944 2025-08-23,18:46:48.000,235,10974452,14605,0,1755974807,12968.111081789997,31.603293660002237,53345.84149368 2025-08-23,18:46:49.000,235,10974434,14365,0,1755974808,12968.144763340002,31.617391920000955,53345.76463536001 2025-08-23,18:46:50.000,235,10974408,14485,0,1755974809,12968.144763340002,31.64558843999839,53345.79957096 2025-08-23,18:46:51.000,235,10974486,14485,0,1755974810,12968.185181200002,31.666735830003745,53345.743674000005 2025-08-23,18:46:52.000,235,10974458,14565,0,1755974811,12968.225599060002,31.65263756999775,53345.757648239996 2025-08-23,18:46:53.000,235,10974384,14525,0,1755974812,12968.239071679993,31.666735830003745,53345.72969976 2025-08-23,18:46:54.000,235,10974458,14525,0,1755974813,12968.279489539993,31.666735830003745,53345.73668688001 2025-08-23,18:46:55.000,235,10974434,14445,0,1755974814,12968.306434779988,31.723128869998618,53345.694764160005 2025-08-23,18:46:56.000,235,10974471,14485,0,1755974815,12968.373797879998,31.7090306099999,53345.7087384 2025-08-23,18:46:57.000,235,10974468,14325,0,1755974816,12968.400743119993,31.71607973999926,53345.76463536001 2025-08-23,18:46:58.000,235,10974422,14525,0,1755974817,12968.400743119993,31.779521910000767,53345.743674000005 2025-08-23,18:46:59.000,235,10974406,14365,0,1755974818,12968.441160979994,31.75132539000333,53345.694764160005 2025-08-23,18:47:00.000,235,10974415,14725,0,1755974819,12968.488315149989,31.81476756000484,53345.757648239996 2025-08-23,18:47:01.000,235,10974455,14405,0,1755974820,12968.515260389999,31.807718429998204,53345.813545200006 2025-08-23,18:47:02.000,235,10974415,14325,0,1755974821,12968.58935979999,31.850013210001634,53345.80655808001 2025-08-23,18:47:13.000,235,10974492,14445,0,1755974832,12968.61630504,31.857062340000994,53346.079055760005 2025-08-23,18:47:14.000,235,10974473,14525,0,1755974833,12968.61630504,31.857062340000994,53346.0580944 2025-08-23,18:47:15.000,235,10974481,14565,0,1755974834,12968.61630504,31.828865820003557,53346.00918456 2025-08-23,18:47:16.000,235,10974467,14165,0,1755974835,12968.596096109999,31.835914950002916,53346.03713304 2025-08-23,18:47:17.000,235,10974440,14645,0,1755974836,12968.62977765999,31.87820972999907,53346.093029999996 2025-08-23,18:47:18.000,235,10974469,14605,0,1755974837,12968.62977765999,31.92755364000186,53346.030145920005 2025-08-23,18:47:19.000,235,10974446,14845,0,1755974838,12968.67019551999,31.94165190000058,53346.0580944 2025-08-23,18:47:20.000,235,10974468,14565,0,1755974839,12968.67019551999,31.962799289998657,53345.99521032 2025-08-23,18:47:21.000,235,10974375,14605,0,1755974840,12968.71061337999,31.97689755000465,53346.10700424 2025-08-23,18:47:22.000,235,10974474,14565,0,1755974841,12968.75776755,31.99804494000273,53346.08604288 2025-08-23,18:47:23.000,235,10974450,14485,0,1755974842,12968.75776755,32.01214320000145,53346.13495272 2025-08-23,18:47:24.000,235,10974426,14365,0,1755974843,12968.77124016999,32.06148711000424,53346.15591408 2025-08-23,18:47:25.000,235,10974425,14445,0,1755974844,12968.77797648,32.12492927999847,53346.14193984001 2025-08-23,18:47:26.000,235,10974369,14405,0,1755974845,12968.81165802999,32.14607667000382,53346.176875440004 2025-08-23,18:47:27.000,235,10974398,14285,0,1755974846,12968.83860327,32.195420579999336,53346.176875440004 2025-08-23,18:47:28.000,235,10974428,14445,0,1755974847,12968.85207588999,32.244764490002126,53346.22578528 2025-08-23,18:47:29.000,235,10974435,14765,0,1755974848,12968.8588122,32.32935405000171,53346.197836800005 2025-08-23,18:47:30.000,235,10974476,14285,0,1755974849,12968.885757439995,32.34345231000043,53346.197836800005 2025-08-23,18:47:31.000,235,10974491,14445,0,1755974850,12968.87902113,32.3786979600045,53346.21879816001 2025-08-23,18:47:32.000,235,10974417,14445,0,1755974851,12968.885757439995,32.428041870000015,53346.20482392 2025-08-23,18:47:33.000,235,10974452,14405,0,1755974852,12968.87902113,32.44918925999809,53346.26072088 2025-08-23,18:47:34.000,235,10974484,14565,0,1755974853,12968.91270267999,32.45623839000473,53346.27469512 2025-08-23,18:47:35.000,235,10974498,14605,0,1755974854,12968.87902113,32.484434910002165,53346.26072088 2025-08-23,18:47:36.000,235,10974446,14365,0,1755974855,12968.8588122,32.49853317000088,53346.30963072001 2025-08-23,18:47:37.000,235,10974433,14365,0,1755974856,12968.83186695999,32.57607360000111,53346.316617840006 2025-08-23,18:47:38.000,235,10974463,14725,0,1755974857,12968.8588122,32.54787708000367,53346.21879816001 2025-08-23,18:47:39.000,235,10974446,14205,0,1755974858,12968.81839434,32.54787708000367,53346.27469512 2025-08-23,18:47:40.000,235,10974424,14485,0,1755974859,12968.81839434,32.540827950004314,53346.33757920001 2025-08-23,18:47:41.000,235,10974433,14685,0,1755974860,12968.77124016999,32.52672968999832,53346.316617840006 2025-08-23,18:47:42.000,235,10974393,14405,0,1755974861,12968.75776755,32.5126314299996,53346.26770800001 2025-08-23,18:47:43.000,235,10974345,14285,0,1755974862,12968.75103123999,32.49853317000088,53346.30963072001 2025-08-23,18:47:44.000,235,10974458,14245,0,1755974863,12968.69714076,32.470336650003446,53346.3026436 2025-08-23,18:47:45.000,235,10974417,14325,0,1755974864,12968.724085999995,32.49853317000088,53346.38648904001 2025-08-23,18:47:46.000,235,10974391,14485,0,1755974865,12968.724085999995,32.442140129998734,53346.33059208 2025-08-23,18:47:47.000,235,10974446,14405,0,1755974866,12968.67693183,32.428041870000015,53346.30963072001 2025-08-23,18:47:48.000,235,10974330,14285,0,1755974867,12968.67019551999,32.371648829997866,53346.28866936001 2025-08-23,18:47:49.000,235,10974436,14565,0,1755974868,12968.663459209994,32.3786979600045,53346.3725148 2025-08-23,18:47:50.000,235,10974481,14365,0,1755974869,12968.683668139995,32.36459969999851,53346.33757920001 2025-08-23,18:47:51.000,235,10974406,14405,0,1755974870,12968.64998658999,32.308206660003634,53346.365527680005 2025-08-23,18:47:52.000,235,10974470,14605,0,1755974871,12968.67019551999,32.31525579000299,53346.33059208 2025-08-23,18:47:53.000,235,10974409,14645,0,1755974872,12968.63651397,32.32935405000171,53346.26770800001 2025-08-23,18:47:54.000,235,10974452,14485,0,1755974873,12968.623041349994,32.251813620001485,53346.28866936001 2025-08-23,18:47:55.000,235,10974392,14285,0,1755974874,12968.62977765999,32.251813620001485,53346.28168224 2025-08-23,18:47:56.000,235,10974441,14725,0,1755974875,12968.62977765999,32.209518839998054,53346.28168224 2025-08-23,18:47:57.000,235,10974443,14725,0,1755974876,12968.63651397,32.15312580000318,53346.20482392 2025-08-23,18:47:58.000,235,10974465,14365,0,1755974877,12968.575887179999,32.13902754000446,53346.28168224 2025-08-23,18:47:59.000,235,10974487,14365,0,1755974878,12968.623041349994,32.11083101999975,53346.25373376 2025-08-23,18:48:00.000,235,10974450,14405,0,1755974879,12968.60956872999,32.068536240003596,53346.26770800001 2025-08-23,18:48:01.000,235,10974426,14805,0,1755974880,12968.56915086999,32.04033971999888,53346.22578528 2025-08-23,18:48:02.000,235,10974441,14565,0,1755974881,12968.562414559994,31.955750159999297,53346.2327724 2025-08-23,18:48:03.000,235,10974415,14365,0,1755974882,12968.521996699994,31.9205045100025,53346.2327724 2025-08-23,18:48:04.000,235,10974484,14805,0,1755974883,12968.488315149989,31.89230798999779,53346.21181104 2025-08-23,18:48:05.000,235,10974405,14565,0,1755974884,12968.414215739998,31.807718429998204,53346.16988832001 2025-08-23,18:48:06.000,235,10974417,14445,0,1755974885,12968.434424669998,31.75132539000333,53346.148926960006 2025-08-23,18:48:07.000,235,10974442,14565,0,1755974886,12968.387270499989,31.723128869998618,53346.15591408 2025-08-23,18:48:08.000,235,10974430,14565,0,1755974887,12968.360325259993,31.680834090002463,53346.079055760005 2025-08-23,18:48:09.000,235,10974470,14685,0,1755974888,12968.326643709988,31.610342790001596,53346.06508152 2025-08-23,18:48:10.000,235,10974528,14565,0,1755974889,12968.346852639988,31.596244530002878,53346.04412016 2025-08-23,18:48:11.000,235,10974390,14645,0,1755974890,12968.333380019998,31.51870410000265,53346.0580944 2025-08-23,18:48:12.000,235,10974414,14365,0,1755974891,12968.266016920003,31.553949749999447,53346.00918456 2025-08-23,18:48:23.000,235,10974405,14485,0,1755974902,12968.158235959992,31.145100210000237,53345.83450656001 2025-08-23,18:48:24.000,235,10974467,14445,0,1755974903,12968.138027029992,31.102805430004082,53345.84149368 2025-08-23,18:48:25.000,235,10974451,14685,0,1755974904,12968.171708579997,31.07460890999937,53345.8484808 2025-08-23,18:48:26.000,235,10974440,14645,0,1755974905,12968.198653819993,31.088707169998088,53345.82053232 2025-08-23,18:48:27.000,235,10974448,14405,0,1755974906,12968.185181200002,31.053461520001292,53345.813545200006 2025-08-23,18:48:28.000,235,10974448,14285,0,1755974907,12968.171708579997,30.968871960001707,53345.84149368 2025-08-23,18:48:29.000,235,10974501,14285,0,1755974908,12968.158235959992,30.982970220000425,53345.7786096 2025-08-23,18:48:30.000,235,10974456,14325,0,1755974909,12968.158235959992,30.95477370000299,53345.78559672001 2025-08-23,18:48:31.000,235,10974485,14445,0,1755974910,12968.164972270002,30.93362631000491,53345.77162248 2025-08-23,18:48:32.000,235,10974412,14405,0,1755974911,12968.191917509997,30.856085880004684,53345.694764160005 2025-08-23,18:48:33.000,235,10974486,14525,0,1755974912,12968.218862749993,30.84903674999805,53345.65982856 2025-08-23,18:48:34.000,235,10974473,14325,0,1755974913,12968.198653819993,30.84198761999869,53345.66681568001 2025-08-23,18:48:35.000,235,10974467,14885,0,1755974914,12968.218862749993,30.820840230000613,53345.66681568001 2025-08-23,18:48:36.000,235,10974412,14725,0,1755974915,12968.218862749993,30.799692840002535,53345.6039316 2025-08-23,18:48:37.000,235,10974438,14285,0,1755974916,12968.225599060002,30.757398059999105,53345.59694448001 2025-08-23,18:48:38.000,235,10974392,14605,0,1755974917,12968.279489539993,30.750348929999745,53345.63886720001 2025-08-23,18:48:39.000,235,10974442,14485,0,1755974918,12968.245807990003,30.6587102400008,53345.61790584001 2025-08-23,18:48:40.000,235,10974500,14685,0,1755974919,12968.266016920003,30.623464590004005,53345.645854320006 2025-08-23,18:48:41.000,235,10974452,14405,0,1755974920,12968.272753229998,30.560022420002497,53345.65284144 2025-08-23,18:48:42.000,235,10974541,14405,0,1755974921,12968.225599060002,30.552973290003138,53345.589957359996 2025-08-23,18:48:43.000,235,10974434,14645,0,1755974922,12968.225599060002,30.53887503000442,53345.56200888 2025-08-23,18:48:44.000,235,10974492,14525,0,1755974923,12968.232335369998,30.468383730003552,53345.55502176 2025-08-23,18:48:45.000,235,10974466,14565,0,1755974924,12968.232335369998,30.411990690001403,53345.54803464001 2025-08-23,18:48:46.000,235,10974442,14525,0,1755974925,12968.239071679993,30.369695909997972,53345.56899600001 2025-08-23,18:48:47.000,235,10974528,14365,0,1755974926,12968.239071679993,30.362646779998613,53345.49912480001 2025-08-23,18:48:48.000,235,10974427,14285,0,1755974927,12968.245807990003,30.278057219999027,53345.52008616001 2025-08-23,18:48:49.000,235,10974399,14365,0,1755974928,12968.252544299998,30.221664180004154,53345.50611192 2025-08-23,18:48:50.000,235,10974423,14565,0,1755974929,12968.239071679993,30.179369400000724,53345.55502176 2025-08-23,18:48:51.000,235,10974507,14685,0,1755974930,12968.286225849988,30.151172880003287,53345.48515056 2025-08-23,18:48:52.000,235,10974469,14645,0,1755974931,12968.259280609993,30.101828970000497,53345.51309904 2025-08-23,18:48:53.000,235,10974436,14645,0,1755974932,12968.259280609993,30.08068158000242,53345.52008616001 2025-08-23,18:48:54.000,235,10974441,14285,0,1755974933,12968.306434779988,30.01723941000091,53345.55502176 2025-08-23,18:48:55.000,235,10974466,14565,0,1755974934,12968.299698469993,29.953797239999403,53345.59694448001 2025-08-23,18:48:56.000,235,10974454,14165,0,1755974935,12968.299698469993,29.946748110000044,53345.54104752 2025-08-23,18:48:57.000,235,10974493,14405,0,1755974936,12968.306434779988,29.86215855000046,53345.527073280005 2025-08-23,18:48:58.000,235,10974448,14285,0,1755974937,12968.259280609993,29.84806029000174,53345.589957359996 2025-08-23,18:48:59.000,235,10974445,14605,0,1755974938,12968.259280609993,29.819863770004304,53345.527073280005 2025-08-23,18:49:00.000,235,10974441,14765,0,1755974939,12968.225599060002,29.80576550999831,53345.49912480001 2025-08-23,18:49:01.000,235,10974429,14445,0,1755974940,12968.205390130002,29.67183204000321,53345.478163440006 2025-08-23,18:49:02.000,235,10974492,14685,0,1755974941,12968.212126439998,29.65773378000449,53345.48515056 2025-08-23,18:49:03.000,235,10974469,14565,0,1755974942,12968.158235959992,29.61543900000106,53345.422266479996 2025-08-23,18:49:04.000,235,10974509,14525,0,1755974943,12968.185181200002,29.580193350004265,53345.50611192 2025-08-23,18:49:05.000,235,10974461,14525,0,1755974944,12968.117818099992,29.530849440001475,53345.52008616001 2025-08-23,18:49:06.000,235,10974486,14885,0,1755974945,12968.124554410002,29.523800310002116,53345.47117632001 2025-08-23,18:49:07.000,235,10974521,14445,0,1755974946,12968.117818099992,29.50265292000404,53345.49213768 2025-08-23,18:49:08.000,235,10974426,14565,0,1755974947,12968.104345480002,29.45330901000125,53345.4641892 2025-08-23,18:49:09.000,235,10974407,14285,0,1755974948,12968.090872859997,29.460358140000608,53345.43624072 2025-08-23,18:49:10.000,235,10974468,14445,0,1755974949,12968.090872859997,29.45330901000125,53345.48515056 2025-08-23,18:49:11.000,235,10974484,14365,0,1755974950,12968.090872859997,29.411014229997818,53345.49912480001 2025-08-23,18:49:12.000,235,10974513,14565,0,1755974951,12968.097609169992,29.38986683999974,53345.49912480001 2025-08-23,18:49:23.000,235,10974487,14605,0,1755974962,12968.218862749993,29.425112490003812,53345.65982856 2025-08-23,18:49:24.000,235,10974482,14725,0,1755974963,12968.198653819993,29.43216162000317,53345.61091872 2025-08-23,18:49:25.000,235,10974444,14485,0,1755974964,12968.198653819993,29.425112490003812,53345.59694448001 2025-08-23,18:49:26.000,235,10974480,14645,0,1755974965,12968.212126439998,29.481505529998685,53345.54803464001 2025-08-23,18:49:27.000,235,10974518,14205,0,1755974966,12968.218862749993,29.488554659998044,53345.54104752 2025-08-23,18:49:28.000,235,10974432,14605,0,1755974967,12968.191917509997,29.50265292000404,53345.59694448001 2025-08-23,18:49:29.000,235,10974437,14725,0,1755974968,12968.185181200002,29.488554659998044,53345.61790584001 2025-08-23,18:49:30.000,235,10974485,14365,0,1755974969,12968.171708579997,29.537898570000834,53345.63886720001 2025-08-23,18:49:31.000,235,10974486,14565,0,1755974970,12968.144763340002,29.50265292000404,53345.68078992 2025-08-23,18:49:32.000,235,10974426,14205,0,1755974971,12968.185181200002,29.509702050003398,53345.694764160005 2025-08-23,18:49:33.000,235,10974467,14365,0,1755974972,12968.104345480002,29.523800310002116,53345.6738028 2025-08-23,18:49:34.000,235,10974521,14125,0,1755974973,12968.097609169992,29.573144220004906,53345.6039316 2025-08-23,18:49:35.000,235,10974518,14445,0,1755974974,12968.131290719997,29.573144220004906,53345.68078992 2025-08-23,18:49:36.000,235,10974446,14485,0,1755974975,12968.030246069997,29.61543900000106,53345.63886720001 2025-08-23,18:49:37.000,235,10974484,14405,0,1755974976,12968.070663929997,29.573144220004906,53345.645854320006 2025-08-23,18:49:38.000,235,10974457,14725,0,1755974977,12968.063927620002,29.636586389999138,53345.65982856 2025-08-23,18:49:39.000,235,10974556,14365,0,1755974978,12968.104345480002,29.700028560000646,53345.63886720001 2025-08-23,18:49:40.000,235,10974469,14445,0,1755974979,12968.063927620002,29.685930300001928,53345.63188008 2025-08-23,18:49:41.000,235,10974422,14485,0,1755974980,12968.077400239992,29.685930300001928,53345.575983120005 2025-08-23,18:49:42.000,235,10974428,14445,0,1755974981,12968.050454999997,29.728225079998083,53345.55502176 2025-08-23,18:49:43.000,235,10974429,14485,0,1755974982,12968.090872859997,29.79166724999959,53345.55502176 2025-08-23,18:49:44.000,235,10974461,14285,0,1755974983,12968.124554410002,29.819863770004304,53345.59694448001 2025-08-23,18:49:45.000,235,10974461,14365,0,1755974984,12968.158235959992,29.90445333000389,53345.65284144 2025-08-23,18:49:46.000,235,10974461,14285,0,1755974985,12968.158235959992,29.939698980000685,53345.70175128 2025-08-23,18:49:47.000,235,10974493,14565,0,1755974986,12968.185181200002,30.010190280001552,53345.66681568001 2025-08-23,18:49:48.000,235,10974527,14485,0,1755974987,12968.218862749993,30.101828970000497,53345.7087384 2025-08-23,18:49:49.000,235,10974423,14365,0,1755974988,12968.259280609993,30.101828970000497,53345.6738028 2025-08-23,18:49:50.000,235,10974497,14565,0,1755974989,12968.286225849988,30.115927229999215,53345.68078992 2025-08-23,18:49:51.000,235,10974420,14525,0,1755974990,12968.326643709988,30.2005167899988,53345.73668688001 2025-08-23,18:49:52.000,235,10974480,14245,0,1755974991,12968.272753229998,30.2005167899988,53345.73668688001 2025-08-23,18:50:13.000,235,10974459,14805,0,1755975012,12968.164972270002,30.24986070000159,53345.72271264 2025-08-23,18:50:14.000,235,10974462,14605,0,1755975013,12968.171708579997,30.25690983000095,53345.71572552001 2025-08-23,18:50:15.000,235,10974428,14565,0,1755975014,12968.468106219989,30.2005167899988,53346.10001712001 2025-08-23,18:50:16.000,235,10974420,14325,0,1755975015,12968.441160979994,30.20756591999816,53346.0580944 2025-08-23,18:50:17.000,235,10974388,14205,0,1755975016,12968.447897289989,30.186418530000083,53346.05110728001 2025-08-23,18:50:18.000,235,10974409,14565,0,1755975017,12968.461369909994,30.186418530000083,53346.07206864001 2025-08-23,18:50:19.000,235,10974421,14445,0,1755975018,12968.488315149989,30.158222010002646,53346.06508152 2025-08-23,18:50:20.000,235,10974454,14525,0,1755975019,12968.501787769994,30.13707462000457,53346.04412016 2025-08-23,18:50:21.000,235,10974468,14805,0,1755975020,12968.501787769994,30.172320270001364,53345.981236080006 2025-08-23,18:50:22.000,235,10974511,14605,0,1755975021,12968.501787769994,30.115927229999215,53345.960274720004 2025-08-23,18:50:23.000,235,10974445,14445,0,1755975022,12968.252544299998,30.144123750003928,53345.63188008 2025-08-23,18:50:24.000,235,10974554,14325,0,1755975023,12968.218862749993,30.144123750003928,53345.65982856 2025-08-23,18:50:25.000,235,10974414,14445,0,1755975024,12968.239071679993,30.094779840001138,53345.61790584001 2025-08-23,18:50:26.000,235,10974445,14445,0,1755975025,12968.239071679993,30.0665833200037,53345.61091872 2025-08-23,18:50:27.000,235,10974505,14565,0,1755975026,12968.198653819993,30.0665833200037,53345.54104752 2025-08-23,18:50:28.000,235,10974492,14325,0,1755975027,12968.191917509997,30.045435929998348,53345.54803464001 2025-08-23,18:50:29.000,235,10974527,14325,0,1755975028,12968.198653819993,30.010190280001552,53345.52008616001 2025-08-23,18:50:30.000,235,10974436,14525,0,1755975029,12968.205390130002,30.03838679999899,53345.527073280005 2025-08-23,18:50:31.000,235,10974463,14485,0,1755975030,12968.212126439998,29.996092020002834,53345.49912480001 2025-08-23,18:50:32.000,235,10974484,14405,0,1755975031,12968.212126439998,29.981993760004116,53345.54104752 2025-08-23,18:50:33.000,235,10974478,14405,0,1755975032,12968.164972270002,30.03133766999963,53345.55502176 2025-08-23,18:50:34.000,235,10974426,14605,0,1755975033,12968.191917509997,30.02428854000027,53345.49213768 2025-08-23,18:50:35.000,235,10974470,14765,0,1755975034,12968.198653819993,29.96789549999812,53345.4641892 2025-08-23,18:50:36.000,235,10974505,14285,0,1755975035,12968.198653819993,29.974944630004757,53345.35239528001 2025-08-23,18:50:37.000,235,10974444,14245,0,1755975036,12968.232335369998,30.003141150002193,53345.40130512001 2025-08-23,18:50:38.000,235,10974501,14285,0,1755975037,12968.225599060002,29.939698980000685,53345.33143392001 2025-08-23,18:50:39.000,235,10974453,14245,0,1755975038,12968.212126439998,29.953797239999403,53345.408292240005 2025-08-23,18:50:40.000,235,10974463,14205,0,1755975039,12968.225599060002,29.925600720001967,53345.3244468 2025-08-23,18:50:41.000,235,10974470,14205,0,1755975040,12968.212126439998,29.90445333000389,53345.26854984 2025-08-23,18:50:42.000,235,10974431,14205,0,1755975041,12968.299698469993,29.90445333000389,53345.3244468 2025-08-23,18:50:43.000,235,10974456,14165,0,1755975042,12968.319907399993,29.918551590002608,53345.3244468 2025-08-23,18:50:44.000,235,10974434,14205,0,1755975043,12968.326643709988,29.883305939998536,53345.3244468 2025-08-23,18:50:45.000,235,10974426,14565,0,1755975044,12968.360325259993,29.91150246000325,53345.33842104 2025-08-23,18:50:46.000,235,10974445,14645,0,1755975045,12968.400743119993,29.918551590002608,53345.27553696 2025-08-23,18:50:47.000,235,10974414,14285,0,1755975046,12968.380534189993,29.89740420000453,53345.27553696 2025-08-23,18:50:48.000,235,10974421,14165,0,1755975047,12968.373797879998,29.84806029000174,53345.28252408001 2025-08-23,18:50:49.000,235,10974443,14725,0,1755975048,12968.400743119993,29.84806029000174,53345.26854984 2025-08-23,18:50:50.000,235,10974470,14325,0,1755975049,12968.407479429989,29.833962030003022,53345.24758848 2025-08-23,18:50:51.000,235,10974480,14605,0,1755975050,12968.387270499989,29.784618120000232,53345.240601360005 2025-08-23,18:50:52.000,235,10974468,14045,0,1755975051,12968.407479429989,29.707077690000006,53345.24758848 2025-08-23,18:50:53.000,235,10974471,14445,0,1755975052,12968.400743119993,29.721175949998724,53345.191691520005 2025-08-23,18:50:54.000,235,10974458,14365,0,1755975053,12968.414215739998,29.707077690000006,53345.23361424001 2025-08-23,18:50:55.000,235,10974421,14285,0,1755975054,12968.414215739998,29.650684649997856,53345.17771728 2025-08-23,18:50:56.000,235,10974490,14645,0,1755975055,12968.373797879998,29.643635519998497,53345.15675592 2025-08-23,18:50:57.000,235,10974472,14485,0,1755975056,12968.387270499989,29.537898570000834,53345.16374304001 2025-08-23,18:50:58.000,235,10974492,14365,0,1755975057,12968.427688359989,29.516751180002757,53345.15675592 2025-08-23,18:50:59.000,235,10974444,14245,0,1755975058,12968.468106219989,29.481505529998685,53345.12880744 2025-08-23,18:51:00.000,235,10974446,14045,0,1755975059,12968.407479429989,29.418063360004453,53345.072910480005 2025-08-23,18:51:01.000,235,10974508,14565,0,1755975060,12968.454633599998,29.43216162000317,53345.03797488 2025-08-23,18:51:02.000,235,10974456,14325,0,1755975061,12968.447897289989,29.375768580001022,53345.04496200001 2025-08-23,18:51:03.000,235,10974518,14485,0,1755975062,12968.461369909994,29.368719450001663,53344.98207792 2025-08-23,18:51:04.000,235,10974458,14445,0,1755975063,12968.501787769994,29.312326409999514,53345.0100264 2025-08-23,18:51:05.000,235,10974447,14325,0,1755975064,12968.515260389999,29.27003163000336,53344.96810368001 2025-08-23,18:51:06.000,235,10974413,14205,0,1755975065,12968.56915086999,29.234785979999288,53344.98906504 2025-08-23,18:51:07.000,235,10974426,14365,0,1755975066,12968.582623489994,29.241835109998647,53344.96810368001 2025-08-23,18:51:08.000,235,10974504,14165,0,1755975067,12968.60956872999,29.234785979999288,53345.03797488 2025-08-23,18:51:09.000,235,10974465,14485,0,1755975068,12968.64998658999,29.185442070003774,53345.0100264 2025-08-23,18:51:10.000,235,10974483,14245,0,1755975069,12968.67019551999,29.20658946000185,53344.94714232001 2025-08-23,18:51:11.000,235,10974498,14645,0,1755975070,12968.69040444999,29.143147290000343,53345.00303928 2025-08-23,18:51:12.000,235,10974464,14005,0,1755975071,12968.71061337999,29.129049030001624,53345.00303928 2025-08-23,18:51:13.000,235,10974511,14245,0,1755975072,12968.75103123999,29.079705119998835,53345.05893624 2025-08-23,18:51:14.000,235,10974452,14365,0,1755975073,12968.79818541,29.051508600001398,53345.072910480005 2025-08-23,18:51:15.000,235,10974483,14445,0,1755975074,12968.83860327,29.058557730000757,53345.09387184001 2025-08-23,18:51:16.000,235,10974490,14245,0,1755975075,12968.865548509995,28.98806642999989,53345.05194912 2025-08-23,18:51:17.000,235,10974533,14205,0,1755975076,12968.89923006,29.02331208000396,53345.0100264 2025-08-23,18:51:18.000,235,10974454,14245,0,1755975077,12968.993538399991,28.959869910002453,53345.0798976 2025-08-23,18:51:19.000,235,10974484,14245,0,1755975078,12969.013747329991,28.952820780003094,53345.03797488 2025-08-23,18:51:20.000,235,10974508,14405,0,1755975079,12969.027219949996,28.966919040001812,53345.06592336001 2025-08-23,18:51:21.000,235,10974441,14485,0,1755975080,12969.081110430001,28.959869910002453,53345.09387184001 2025-08-23,18:51:22.000,235,10974495,14205,0,1755975081,12969.121528290001,28.889378610001586,53345.03098776 2025-08-23,18:51:23.000,235,10974494,14445,0,1755975082,12969.161946150001,28.896427740000945,53345.11483320001 2025-08-23,18:51:24.000,235,10974472,14245,0,1755975083,12969.195627699992,28.86118209000415,53345.03797488 2025-08-23,18:51:25.000,235,10974492,14205,0,1755975084,12969.222572940002,28.81183818000136,53345.09387184001 2025-08-23,18:51:26.000,235,10974460,14485,0,1755975085,12969.222572940002,28.76954339999793,53345.05893624 2025-08-23,18:51:27.000,235,10974487,14365,0,1755975086,12969.283199730002,28.790690790003282,53345.10784608 2025-08-23,18:51:28.000,235,10974422,14565,0,1755975087,12969.310144969997,28.804789050002,53345.09387184001 2025-08-23,18:51:29.000,235,10974477,14525,0,1755975088,12969.343826520002,28.783641660003923,53345.15675592 2025-08-23,18:51:30.000,235,10974501,14525,0,1755975089,12969.330353899997,28.79773992000264,53345.1497688 2025-08-23,18:51:31.000,235,10974489,14285,0,1755975090,12969.411189619997,28.76954339999793,53345.12880744 2025-08-23,18:51:32.000,235,10974456,14445,0,1755975091,12969.390980689997,28.76249426999857,53345.11483320001 2025-08-23,18:51:33.000,235,10974489,14805,0,1755975092,12969.465080100003,28.76249426999857,53345.1497688 2025-08-23,18:51:34.000,235,10974502,14485,0,1755975093,12969.458343789993,28.76249426999857,53345.121820320004 2025-08-23,18:51:35.000,235,10974450,14485,0,1755975094,12969.465080100003,28.790690790003282,53345.191691520005 2025-08-23,18:51:36.000,235,10974477,14245,0,1755975095,12969.498761649993,28.804789050002,53345.21964 2025-08-23,18:51:37.000,235,10974509,14485,0,1755975096,12969.492025339998,28.81183818000136,53345.24758848 2025-08-23,18:51:38.000,235,10974476,14285,0,1755975097,12969.532443199998,28.81888731000072,53345.22662712 2025-08-23,18:51:39.000,235,10974419,14165,0,1755975098,12969.559388439993,28.85413296000479,53345.27553696 2025-08-23,18:51:40.000,235,10974483,14325,0,1755975099,12969.566124749988,28.840034699998796,53345.240601360005 2025-08-23,18:51:41.000,235,10974477,14405,0,1755975100,12969.613278919998,28.85413296000479,53345.26854984 2025-08-23,18:51:42.000,235,10974466,14525,0,1755975101,12969.626751539989,28.910525999999663,53345.310472560006 2025-08-23,18:51:43.000,235,10974457,14245,0,1755975102,12969.640224159994,28.903476870000304,53345.26854984 2025-08-23,18:51:44.000,235,10974445,14245,0,1755975103,12969.667169399989,28.903476870000304,53345.33143392001 2025-08-23,18:51:45.000,235,10974465,14245,0,1755975104,12969.673905709999,28.903476870000304,53345.34540816 2025-08-23,18:51:46.000,235,10974431,14525,0,1755975105,12969.667169399989,28.952820780003094,53345.34540816 2025-08-23,18:51:47.000,235,10974458,14165,0,1755975106,12969.694114639999,28.93167338999774,53345.35239528001 2025-08-23,18:51:48.000,235,10974517,14325,0,1755975107,12969.680642019994,28.92462425999838,53345.33842104 2025-08-23,18:51:49.000,235,10974500,14245,0,1755975108,12969.714323569999,28.952820780003094,53345.33143392001 2025-08-23,18:51:50.000,235,10974464,14525,0,1755975109,12969.667169399989,28.952820780003094,53345.34540816 2025-08-23,18:51:51.000,235,10974381,14205,0,1755975110,12969.700850949994,28.93167338999774,53345.359382400005 2025-08-23,18:51:52.000,235,10974469,14245,0,1755975111,12969.667169399989,29.04445947000204,53345.394318 2025-08-23,18:51:53.000,235,10974444,14365,0,1755975112,12969.640224159994,28.98806642999989,53345.38034376001 2025-08-23,18:51:54.000,235,10974504,14565,0,1755975113,12969.667169399989,29.009213819997967,53345.43624072 2025-08-23,18:51:55.000,235,10974451,14325,0,1755975114,12969.680642019994,29.02331208000396,53345.41527936 2025-08-23,18:51:56.000,235,10974431,14885,0,1755975115,12969.633487849998,29.016262950004602,53345.40130512001 2025-08-23,18:51:57.000,235,10974510,14605,0,1755975116,12969.667169399989,28.97396817000117,53345.408292240005 2025-08-23,18:51:58.000,235,10974472,14445,0,1755975117,12969.640224159994,29.009213819997967,53345.359382400005 2025-08-23,18:51:59.000,235,10974485,14525,0,1755975118,12969.599806299993,29.02331208000396,53345.36636952 2025-08-23,18:52:00.000,235,10974372,14605,0,1755975119,12969.620015229993,29.051508600001398,53345.36636952 2025-08-23,18:52:01.000,235,10974498,14365,0,1755975120,12969.613278919998,29.02331208000396,53345.422266479996 2025-08-23,18:52:02.000,235,10974500,14205,0,1755975121,12969.640224159994,29.058557730000757,53345.47117632001 2025-08-23,18:52:03.000,235,10974439,14565,0,1755975122,12969.620015229993,29.121999900002265,53345.52008616001 2025-08-23,18:52:04.000,235,10974480,14565,0,1755975123,12969.653696779998,29.04445947000204,53345.49213768 2025-08-23,18:52:05.000,235,10974365,14285,0,1755975124,12969.633487849998,29.016262950004602,53345.49213768 2025-08-23,18:52:06.000,235,10974478,14365,0,1755975125,12969.660433089994,29.058557730000757,53345.49213768 2025-08-23,18:52:07.000,235,10974444,14525,0,1755975126,12969.640224159994,29.04445947000204,53345.55502176 2025-08-23,18:52:08.000,235,10974437,14445,0,1755975127,12969.606542609989,29.072655989999475,53345.48515056 2025-08-23,18:52:09.000,235,10974520,14405,0,1755975128,12969.559388439993,29.03741034000268,53345.478163440006 2025-08-23,18:52:10.000,235,10974450,14285,0,1755975129,12969.566124749988,29.03036121000332,53345.527073280005 2025-08-23,18:52:11.000,235,10974464,14525,0,1755975130,12969.566124749988,29.079705119998835,53345.47117632001 2025-08-23,18:52:12.000,235,10974489,14405,0,1755975131,12969.566124749988,29.009213819997967,53345.56200888 2025-08-23,18:52:13.000,235,10974464,14445,0,1755975132,12969.572861059998,29.04445947000204,53345.5340604 2025-08-23,18:52:14.000,235,10974462,14365,0,1755975133,12969.512234269998,29.002164689998608,53345.51309904 2025-08-23,18:52:15.000,235,10974447,14565,0,1755975134,12969.512234269998,29.002164689998608,53345.52008616001 2025-08-23,18:52:16.000,235,10974525,14685,0,1755975135,12969.532443199998,28.98806642999989,53345.50611192 2025-08-23,18:52:17.000,235,10974495,14645,0,1755975136,12969.512234269998,29.009213819997967,53345.43624072 2025-08-23,18:52:18.000,235,10974383,14765,0,1755975137,12969.512234269998,28.952820780003094,53345.49213768 2025-08-23,18:52:19.000,235,10974464,14725,0,1755975138,12969.471816409998,28.98101730000053,53345.48515056 2025-08-23,18:52:20.000,235,10974448,14765,0,1755975139,12969.471816409998,28.97396817000117,53345.457202080004 2025-08-23,18:52:21.000,235,10974433,14805,0,1755975140,12969.431398549998,28.99511555999925,53345.47117632001 2025-08-23,18:52:22.000,235,10974468,14525,0,1755975141,12969.471816409998,28.98806642999989,53345.457202080004 2025-08-23,18:52:23.000,235,10974479,14445,0,1755975142,12969.444871170002,29.009213819997967,53345.40130512001 2025-08-23,18:52:24.000,235,10974458,14445,0,1755975143,12969.431398549998,28.98806642999989,53345.40130512001 2025-08-23,18:52:25.000,235,10974510,14485,0,1755975144,12969.492025339998,29.02331208000396,53345.43624072 2025-08-23,18:52:26.000,235,10974431,14525,0,1755975145,12969.485289030003,29.065606860000116,53345.422266479996 2025-08-23,18:52:27.000,235,10974480,14525,0,1755975146,12969.498761649993,29.09380338000483,53345.43624072 2025-08-23,18:52:28.000,235,10974410,14365,0,1755975147,12969.485289030003,29.100852510004188,53345.52008616001 2025-08-23,18:52:29.000,235,10974434,14325,0,1755975148,12969.545915819988,29.107901640003547,53345.478163440006 2025-08-23,18:52:30.000,235,10974484,14445,0,1755975149,12969.518970579993,29.16429467999842,53345.45021496001 2025-08-23,18:52:31.000,235,10974419,14525,0,1755975150,12969.532443199998,29.248884239998006,53345.51309904 2025-08-23,18:52:32.000,235,10974380,14445,0,1755975151,12969.579597369993,29.27003163000336,53345.55502176 2025-08-23,18:52:33.000,235,10974492,14725,0,1755975152,12969.579597369993,29.326424669998232,53345.51309904 2025-08-23,18:52:34.000,235,10974391,14445,0,1755975153,12969.566124749988,29.347572060003586,53345.527073280005 2025-08-23,18:52:35.000,235,10974501,14325,0,1755975154,12969.566124749988,29.38281771000038,53345.527073280005 2025-08-23,18:52:36.000,235,10974491,14525,0,1755975155,12969.579597369993,29.425112490003812,53345.55502176 2025-08-23,18:52:37.000,235,10974523,14205,0,1755975156,12969.566124749988,29.425112490003812,53345.54104752 2025-08-23,18:52:38.000,235,10974437,14445,0,1755975157,12969.626751539989,29.481505529998685,53345.52008616001 2025-08-23,18:52:39.000,235,10974450,14405,0,1755975158,12969.633487849998,29.481505529998685,53345.56200888 2025-08-23,18:52:40.000,235,10974473,14405,0,1755975159,12969.620015229993,29.488554659998044,53345.4641892 2025-08-23,18:52:41.000,235,10974420,14645,0,1755975160,12969.606542609989,29.50265292000404,53345.478163440006 2025-08-23,18:52:42.000,235,10974462,14605,0,1755975161,12969.606542609989,29.530849440001475,53345.527073280005 2025-08-23,18:52:43.000,235,10974487,14445,0,1755975162,12969.593069989998,29.537898570000834,53345.47117632001 2025-08-23,18:52:44.000,235,10974410,14165,0,1755975163,12969.626751539989,29.537898570000834,53345.54803464001 2025-08-23,18:52:45.000,235,10974445,14645,0,1755975164,12969.626751539989,29.537898570000834,53345.527073280005 2025-08-23,18:52:46.000,235,10974423,14445,0,1755975165,12969.626751539989,29.530849440001475,53345.48515056 2025-08-23,18:52:47.000,235,10974469,14645,0,1755975166,12969.620015229993,29.544947700000193,53345.457202080004 2025-08-23,18:52:48.000,235,10974475,14685,0,1755975167,12969.633487849998,29.580193350004265,53345.49213768 2025-08-23,18:52:49.000,235,10974445,14485,0,1755975168,12969.626751539989,29.594291610002983,53345.49213768 2025-08-23,18:52:50.000,235,10974435,14605,0,1755975169,12969.653696779998,29.62248813000042,53345.478163440006 2025-08-23,18:52:51.000,235,10974416,14565,0,1755975170,12969.653696779998,29.636586389999138,53345.52008616001 2025-08-23,18:52:52.000,235,10974443,14725,0,1755975171,12969.673905709999,29.65773378000449,53345.56200888 2025-08-23,18:52:53.000,235,10974503,14725,0,1755975172,12969.694114639999,29.714126819999365,53345.527073280005 2025-08-23,18:52:54.000,235,10974386,14485,0,1755975173,12969.694114639999,29.707077690000006,53345.49912480001 2025-08-23,18:52:55.000,235,10974433,14365,0,1755975174,12969.714323569999,29.707077690000006,53345.54104752 2025-08-23,18:52:56.000,235,10974473,14525,0,1755975175,12969.721059879994,29.721175949998724,53345.55502176 2025-08-23,18:52:57.000,235,10974466,14605,0,1755975176,12969.727796189989,29.714126819999365,53345.56899600001 2025-08-23,18:52:58.000,235,10974403,14405,0,1755975177,12969.74800511999,29.777568990000873,53345.49912480001 2025-08-23,18:52:59.000,235,10974407,14365,0,1755975178,12969.74800511999,29.763470730002155,53345.48515056 2025-08-23,18:53:00.000,235,10974416,14485,0,1755975179,12969.774950359999,29.770519860001514,53345.457202080004 2025-08-23,18:53:01.000,235,10974451,14485,0,1755975180,12969.754741429999,29.79871637999895,53345.40130512001 2025-08-23,18:53:02.000,235,10974452,14765,0,1755975181,12969.754741429999,29.833962030003022,53345.394318 2025-08-23,18:53:03.000,235,10974393,14685,0,1755975182,12969.781686669994,29.80576550999831,53345.44322784 2025-08-23,18:53:04.000,235,10974455,14605,0,1755975183,12969.78842297999,29.84101116000238,53345.44322784 2025-08-23,18:53:05.000,235,10974428,14485,0,1755975184,12969.801895599994,29.826912900003663,53345.4641892 2025-08-23,18:53:06.000,235,10974412,14325,0,1755975185,12969.795159289999,29.79871637999895,53345.44322784 2025-08-23,18:53:07.000,235,10974436,14325,0,1755975186,12969.80863190999,29.80576550999831,53345.422266479996 2025-08-23,18:53:08.000,235,10974450,14405,0,1755975187,12969.754741429999,29.784618120000232,53345.41527936 2025-08-23,18:53:09.000,235,10974421,14645,0,1755975188,12969.714323569999,29.756421600002795,53345.41527936 2025-08-23,18:53:10.000,235,10974414,14645,0,1755975189,12969.727796189989,29.742323340004077,53345.41527936 2025-08-23,18:53:11.000,235,10974448,14485,0,1755975190,12969.700850949994,29.714126819999365,53345.36636952 2025-08-23,18:53:12.000,235,10974443,14365,0,1755975191,12969.741268809994,29.707077690000006,53345.34540816 2025-08-23,18:53:13.000,235,10974403,14605,0,1755975192,12969.714323569999,29.650684649997856,53345.30348544001 2025-08-23,18:53:14.000,235,10974499,14485,0,1755975193,12969.694114639999,29.636586389999138,53345.33842104 2025-08-23,18:53:15.000,235,10974490,14325,0,1755975194,12969.687378329989,29.6083898700017,53345.359382400005 2025-08-23,18:53:16.000,235,10974508,14685,0,1755975195,12969.694114639999,29.61543900000106,53345.359382400005 2025-08-23,18:53:17.000,235,10974477,14565,0,1755975196,12969.694114639999,29.587242480003624,53345.29649832 2025-08-23,18:53:18.000,235,10974424,14645,0,1755975197,12969.687378329989,29.580193350004265,53345.26854984 2025-08-23,18:53:19.000,235,10974433,14365,0,1755975198,12969.707587259989,29.537898570000834,53345.30348544001 2025-08-23,18:53:20.000,235,10974466,14125,0,1755975199,12969.700850949994,29.474456399999326,53345.33143392001 2025-08-23,18:53:21.000,235,10974439,14285,0,1755975200,12969.714323569999,29.467407269999967,53345.31745968 2025-08-23,18:53:22.000,235,10974436,14445,0,1755975201,12969.721059879994,29.481505529998685,53345.26854984 2025-08-23,18:53:23.000,235,10974423,14485,0,1755975202,12969.714323569999,29.460358140000608,53345.26854984 2025-08-23,18:53:24.000,235,10974425,14565,0,1755975203,12969.687378329989,29.43921075000253,53345.23361424001 2025-08-23,18:53:25.000,235,10974483,14525,0,1755975204,12969.673905709999,29.38986683999974,53345.19867864 2025-08-23,18:53:26.000,235,10974449,14405,0,1755975205,12969.700850949994,29.3969159699991,53345.21265288001 2025-08-23,18:53:27.000,235,10974403,14485,0,1755975206,12969.700850949994,29.3969159699991,53345.24758848 2025-08-23,18:53:28.000,235,10974421,14365,0,1755975207,12969.707587259989,29.347572060003586,53345.17073016 2025-08-23,18:53:29.000,235,10974420,14485,0,1755975208,12969.694114639999,29.319375539998873,53345.11483320001 2025-08-23,18:53:30.000,235,10974376,14285,0,1755975209,12969.667169399989,29.305277280000155,53345.142781680006 2025-08-23,18:53:31.000,235,10974404,14245,0,1755975210,12969.653696779998,29.326424669998232,53345.17771728 2025-08-23,18:53:32.000,235,10974418,14365,0,1755975211,12969.646960469989,29.298228150000796,53345.191691520005 2025-08-23,18:53:33.000,235,10974458,14365,0,1755975212,12969.640224159994,29.241835109998647,53345.21265288001 2025-08-23,18:53:34.000,235,10974414,14405,0,1755975213,12969.640224159994,29.22773684999993,53345.240601360005 2025-08-23,18:53:35.000,235,10974432,14205,0,1755975214,12969.620015229993,29.22068772000057,53345.17771728 2025-08-23,18:53:36.000,235,10974421,14405,0,1755975215,12969.626751539989,29.15724554999906,53345.19867864 2025-08-23,18:53:37.000,235,10974442,14325,0,1755975216,12969.626751539989,29.143147290000343,53345.15675592 2025-08-23,18:53:38.000,235,10974420,14645,0,1755975217,12969.626751539989,29.136098160000984,53345.15675592 2025-08-23,18:53:39.000,235,10974432,14565,0,1755975218,12969.593069989998,29.072655989999475,53345.18470440001 2025-08-23,18:53:40.000,235,10974443,14645,0,1755975219,12969.626751539989,29.04445947000204,53345.18470440001 2025-08-23,18:53:41.000,235,10974408,14725,0,1755975220,12969.599806299993,28.98101730000053,53345.142781680006 2025-08-23,18:53:42.000,235,10974411,14365,0,1755975221,12969.586333679988,28.98101730000053,53345.11483320001 2025-08-23,18:53:43.000,235,10974455,14405,0,1755975222,12969.552652129998,28.98101730000053,53345.12880744 2025-08-23,18:53:44.000,235,10974461,14325,0,1755975223,12969.586333679988,28.98101730000053,53345.11483320001 2025-08-23,18:53:45.000,235,10974471,14725,0,1755975224,12969.606542609989,28.952820780003094,53345.1497688 2025-08-23,18:53:46.000,235,10974398,14605,0,1755975225,12969.646960469989,28.93167338999774,53345.10784608 2025-08-23,18:53:47.000,235,10974441,14245,0,1755975226,12969.660433089994,28.910525999999663,53345.12880744 2025-08-23,18:53:48.000,235,10974453,14165,0,1755975227,12969.694114639999,28.952820780003094,53345.05893624 2025-08-23,18:53:49.000,235,10974426,14565,0,1755975228,12969.694114639999,28.917575129999022,53345.03098776 2025-08-23,18:53:50.000,235,10974496,14485,0,1755975229,12969.74800511999,28.896427740000945,53345.121820320004 2025-08-23,18:53:51.000,235,10974458,14405,0,1755975230,12969.801895599994,28.917575129999022,53345.10085896 2025-08-23,18:53:52.000,235,10974429,14605,0,1755975231,12969.795159289999,28.93167338999774,53345.03797488 2025-08-23,18:53:53.000,235,10974420,14365,0,1755975232,12969.80863190999,28.875280350002868,53345.03098776 2025-08-23,18:53:54.000,235,10974459,14365,0,1755975233,12969.862522389994,28.889378610001586,53345.072910480005 2025-08-23,18:53:55.000,235,10974451,14565,0,1755975234,12969.86925869999,28.889378610001586,53345.11483320001 2025-08-23,18:53:56.000,235,10974450,14325,0,1755975235,12969.88946762999,28.882329480002227,53345.04496200001 2025-08-23,18:53:57.000,235,10974508,14405,0,1755975236,12969.91641287,28.889378610001586,53345.10085896 2025-08-23,18:53:58.000,235,10974448,14325,0,1755975237,12969.92988548999,28.86118209000415,53345.1497688 2025-08-23,18:53:59.000,235,10974430,14525,0,1755975238,12969.97030334999,28.86118209000415,53345.11483320001 2025-08-23,18:54:00.000,235,10974500,14405,0,1755975239,12969.9366218,28.882329480002227,53345.09387184001 2025-08-23,18:54:01.000,235,10974438,14405,0,1755975240,12969.99724859,28.840034699998796,53345.18470440001 2025-08-23,18:54:02.000,235,10974447,14565,0,1755975241,12970.01072120999,28.86823122000351,53345.16374304001 2025-08-23,18:54:03.000,235,10974435,14365,0,1755975242,12970.05113906999,28.832985569999437,53345.11483320001 2025-08-23,18:54:04.000,235,10974453,14205,0,1755975243,12970.084820619995,28.86118209000415,53345.19867864 2025-08-23,18:54:05.000,235,10974436,14165,0,1755975244,12970.07134799999,28.840034699998796,53345.15675592 2025-08-23,18:54:06.000,235,10974388,14445,0,1755975245,12970.11850217,28.825936440000078,53345.20566576 2025-08-23,18:54:07.000,235,10974408,14605,0,1755975246,12970.125238479995,28.825936440000078,53345.18470440001 2025-08-23,18:54:08.000,235,10974451,14565,0,1755975247,12970.15892003,28.875280350002868,53345.22662712 2025-08-23,18:54:09.000,235,10974433,14205,0,1755975248,12970.19933789,28.832985569999437,53345.22662712 2025-08-23,18:54:10.000,235,10974458,14725,0,1755975249,12970.253228369991,28.847083829998155,53345.289511200004 2025-08-23,18:54:11.000,235,10974481,14565,0,1755975250,12970.266700989996,28.86118209000415,53345.28252408001 2025-08-23,18:54:12.000,235,10974477,14445,0,1755975251,12970.320591470001,28.847083829998155,53345.254575599996 2025-08-23,18:54:13.000,235,10974472,14725,0,1755975252,12970.361009330001,28.889378610001586,53345.33143392001 2025-08-23,18:54:14.000,235,10974461,14485,0,1755975253,12970.401427190001,28.86823122000351,53345.3244468 2025-08-23,18:54:15.000,235,10974409,14445,0,1755975254,12970.387954569997,28.85413296000479,53345.29649832 2025-08-23,18:54:16.000,235,10974396,14365,0,1755975255,12970.448581359997,28.85413296000479,53345.33143392001 2025-08-23,18:54:17.000,235,10974465,14605,0,1755975256,12970.441845050002,28.79773992000264,53345.33143392001 2025-08-23,18:54:18.000,235,10974419,14245,0,1755975257,12970.475526599992,28.832985569999437,53345.359382400005 2025-08-23,18:54:19.000,235,10974443,14445,0,1755975258,12970.488999219997,28.85413296000479,53345.33842104 2025-08-23,18:54:20.000,235,10974370,14725,0,1755975259,12970.495735529992,28.81888731000072,53345.36636952 2025-08-23,18:54:21.000,235,10974434,14365,0,1755975260,12970.542889700002,28.81183818000136,53345.33143392001 2025-08-23,18:54:22.000,235,10974457,14405,0,1755975261,12970.556362319992,28.804789050002,53345.35239528001 2025-08-23,18:54:23.000,235,10974395,14565,0,1755975262,12970.603516490002,28.783641660003923,53345.36636952 2025-08-23,18:54:24.000,235,10974464,14525,0,1755975263,12970.569834939997,28.790690790003282,53345.422266479996 2025-08-23,18:54:25.000,235,10974497,14325,0,1755975264,12970.590043869997,28.74839600999985,53345.42925360001 2025-08-23,18:54:26.000,235,10974435,14445,0,1755975265,12970.596780179992,28.741346880000492,53345.41527936 2025-08-23,18:54:27.000,235,10974428,14685,0,1755975266,12970.630461729997,28.734297750001133,53345.50611192 2025-08-23,18:54:28.000,235,10974395,14285,0,1755975267,12970.677615899993,28.706101230003696,53345.52008616001 2025-08-23,18:54:29.000,235,10974454,14565,0,1755975268,12970.650670659998,28.670855579999625,53345.56200888 2025-08-23,18:54:30.000,235,10974393,14405,0,1755975269,12970.650670659998,28.677904709998984,53345.527073280005 2025-08-23,18:54:31.000,235,10974445,14205,0,1755975270,12970.643934350002,28.642659060002188,53345.55502176 2025-08-23,18:54:32.000,235,10974402,14485,0,1755975271,12970.643934350002,28.63560993000283,53345.478163440006 2025-08-23,18:54:33.000,235,10974475,14645,0,1755975272,12970.691088519998,28.61446254000475,53345.645854320006 2025-08-23,18:54:34.000,235,10974458,14205,0,1755975273,12970.670879589998,28.5933151499994,53345.68078992 2025-08-23,18:54:35.000,235,10974439,14525,0,1755975274,12970.616989109993,28.543971240003884,53345.63188008 2025-08-23,18:54:36.000,235,10974432,14605,0,1755975275,12970.657406969993,28.543971240003884,53345.65982856 2025-08-23,18:54:37.000,235,10974428,14485,0,1755975276,12970.637198039993,28.515774719999172,53345.589957359996 2025-08-23,18:54:38.000,235,10974450,14565,0,1755975277,12970.623725420002,28.508725589999813,53345.56200888 2025-08-23,18:54:39.000,235,10974439,14445,0,1755975278,12970.623725420002,28.536922110004525,53345.63886720001 2025-08-23,18:54:40.000,235,10974467,14405,0,1755975279,12970.616989109993,28.473479940003017,53345.589957359996 2025-08-23,18:54:41.000,235,10974417,14445,0,1755975280,12970.583307560002,28.445283419998304,53345.54104752 2025-08-23,18:54:42.000,235,10974414,14165,0,1755975281,12970.590043869997,28.438234289998945,53345.49213768 2025-08-23,18:54:43.000,235,10974388,14485,0,1755975282,12970.590043869997,28.431185159999586,53345.575983120005 2025-08-23,18:54:44.000,235,10974383,14445,0,1755975283,12970.610252799997,28.445283419998304,53345.56899600001 2025-08-23,18:54:45.000,235,10974378,14605,0,1755975284,12970.563098630002,28.445283419998304,53345.58297024 2025-08-23,18:54:46.000,235,10974405,14485,0,1755975285,12970.549626009997,28.445283419998304,53345.55502176 2025-08-23,18:54:47.000,235,10974397,14645,0,1755975286,12970.583307560002,28.466430810003658,53345.624892960004 2025-08-23,18:54:48.000,235,10974393,14565,0,1755975287,12970.576571249992,28.480529070002376,53345.58297024 2025-08-23,18:54:49.000,235,10974428,14485,0,1755975288,12970.563098630002,28.4593816800043,53345.6039316 2025-08-23,18:54:50.000,235,10974449,14245,0,1755975289,12970.583307560002,28.52987297999789,53345.56899600001 2025-08-23,18:54:51.000,235,10974432,14445,0,1755975290,12970.569834939997,28.515774719999172,53345.55502176 2025-08-23,18:54:52.000,235,10974428,14645,0,1755975291,12970.603516490002,28.551020370003243,53345.61790584001 2025-08-23,18:54:53.000,235,10974431,14485,0,1755975292,12970.596780179992,28.536922110004525,53345.624892960004 2025-08-23,18:54:54.000,235,10974440,14205,0,1755975293,12970.610252799997,28.551020370003243,53345.59694448001 2025-08-23,18:54:55.000,235,10974388,14245,0,1755975294,12970.583307560002,28.56511863000196,53345.575983120005 2025-08-23,18:54:56.000,235,10974460,14365,0,1755975295,12970.529417079997,28.558069500002603,53345.6039316 2025-08-23,18:54:57.000,235,10974413,14325,0,1755975296,12970.536153389992,28.57216776000132,53345.55502176 2025-08-23,18:54:58.000,235,10974457,14565,0,1755975297,12970.495735529992,28.543971240003884,53345.6039316 2025-08-23,18:54:59.000,235,10974356,14605,0,1755975298,12970.495735529992,28.515774719999172,53345.6039316 2025-08-23,18:55:00.000,235,10974419,14365,0,1755975299,12970.441845050002,28.52987297999789,53345.5340604 2025-08-23,18:55:01.000,235,10974423,14525,0,1755975300,12970.448581359997,28.473479940003017,53345.54803464001 2025-08-23,18:55:02.000,235,10974482,14445,0,1755975301,12970.414899809992,28.431185159999586,53345.55502176 2025-08-23,18:55:03.000,235,10974430,14365,0,1755975302,12970.435108739992,28.466430810003658,53345.54104752 2025-08-23,18:55:04.000,235,10974432,14525,0,1755975303,12970.367745639996,28.4593816800043,53345.5340604 2025-08-23,18:55:05.000,235,10974465,14205,0,1755975304,12970.414899809992,28.431185159999586,53345.49912480001 2025-08-23,18:55:06.000,235,10974370,14565,0,1755975305,12970.401427190001,28.41003777000151,53345.5340604 2025-08-23,18:55:07.000,235,10974440,14525,0,1755975306,12970.367745639996,28.39593951000279,53345.51309904 2025-08-23,18:55:08.000,235,10974399,14565,0,1755975307,12970.361009330001,28.40298864000215,53345.5340604 2025-08-23,18:55:09.000,235,10974433,14445,0,1755975308,12970.320591470001,28.325448210001923,53345.50611192 2025-08-23,18:55:10.000,235,10974386,14485,0,1755975309,12970.327327779996,28.417086900000868,53345.55502176 2025-08-23,18:55:11.000,235,10974416,14485,0,1755975310,12970.320591470001,28.36069385999872,53345.50611192 2025-08-23,18:55:12.000,235,10974394,14845,0,1755975311,12970.394690879992,28.332497340001282,53345.48515056 2025-08-23,18:55:13.000,235,10974391,14565,0,1755975312,12970.313855159991,28.36069385999872,53345.44322784 2025-08-23,18:55:14.000,235,10974385,14165,0,1755975313,12970.367745639996,28.33954647000064,53345.49213768 2025-08-23,18:55:15.000,235,10974392,14365,0,1755975314,12970.354273019992,28.325448210001923,53345.45021496001 2025-08-23,18:55:16.000,235,10974460,14365,0,1755975315,12970.327327779996,28.3465956,53345.457202080004 2025-08-23,18:55:17.000,235,10974365,14325,0,1755975316,12970.313855159991,28.332497340001282,53345.50611192 2025-08-23,18:55:18.000,235,10974374,14405,0,1755975317,12970.313855159991,28.318399080002564,53345.43624072 2025-08-23,18:55:19.000,235,10974361,14325,0,1755975318,12970.25996468,28.269055169999774,53345.45021496001 2025-08-23,18:55:20.000,235,10974381,14285,0,1755975319,12970.25996468,28.276104299999133,53345.48515056 2025-08-23,18:55:21.000,235,10974417,14725,0,1755975320,12970.273437299991,28.254956910001056,53345.40130512001 2025-08-23,18:55:22.000,235,10974359,14325,0,1755975321,12970.246492059996,28.254956910001056,53345.45021496001 2025-08-23,18:55:23.000,235,10974520,14725,0,1755975322,12970.212810509991,28.23380952000298,53345.38733088 2025-08-23,18:55:24.000,235,10974388,14525,0,1755975323,12970.23975575,28.254956910001056,53345.37335664 2025-08-23,18:55:25.000,235,10974434,14565,0,1755975324,12970.21954682,28.191514739999548,53345.38034376001 2025-08-23,18:55:26.000,235,10974456,14645,0,1755975325,12970.246492059996,28.191514739999548,53345.359382400005 2025-08-23,18:55:27.000,235,10974392,14645,0,1755975326,12970.233019439991,28.240858650002338,53345.43624072 2025-08-23,18:55:28.000,235,10974446,14325,0,1755975327,12970.21954682,28.21971126000426,53345.359382400005 2025-08-23,18:55:29.000,235,10974408,14405,0,1755975328,12970.212810509991,28.205612999998266,53345.42925360001 2025-08-23,18:55:30.000,235,10974409,14605,0,1755975329,12970.233019439991,28.22676039000362,53345.36636952 2025-08-23,18:55:31.000,235,10974463,14565,0,1755975330,12970.185865269996,28.247907780001697,53345.34540816 2025-08-23,18:55:32.000,235,10974402,14725,0,1755975331,12970.212810509991,28.2126621300049,53345.359382400005 2025-08-23,18:55:33.000,235,10974441,14445,0,1755975332,12970.21954682,28.240858650002338,53345.42925360001 2025-08-23,18:55:34.000,235,10974468,14365,0,1755975333,12970.226283129996,28.23380952000298,53345.38733088 2025-08-23,18:55:35.000,235,10974402,14565,0,1755975334,12970.25996468,28.22676039000362,53345.33143392001 2025-08-23,18:55:36.000,235,10974405,14605,0,1755975335,12970.293646229991,28.262006040000415,53345.408292240005 2025-08-23,18:55:37.000,235,10974434,14725,0,1755975336,12970.273437299991,28.2126621300049,53345.33143392001 2025-08-23,18:55:38.000,235,10974408,14605,0,1755975337,12970.286909919996,28.283153429998492,53345.40130512001 2025-08-23,18:55:39.000,235,10974451,14085,0,1755975338,12970.280173610001,28.23380952000298,53345.43624072 2025-08-23,18:55:40.000,235,10974423,14565,0,1755975339,12970.307118849996,28.297251690004487,53345.47117632001 2025-08-23,18:55:41.000,235,10974463,14405,0,1755975340,12970.273437299991,28.283153429998492,53345.44322784 2025-08-23,18:55:42.000,235,10974484,14565,0,1755975341,12970.293646229991,28.29020255999785,53345.408292240005 2025-08-23,18:55:43.000,235,10974413,14565,0,1755975342,12970.354273019992,28.36069385999872,53345.36636952 2025-08-23,18:55:44.000,235,10974375,14445,0,1755975343,12970.408163499997,28.3465956,53345.457202080004 2025-08-23,18:55:45.000,235,10974385,14605,0,1755975344,12970.340800400001,28.39593951000279,53345.41527936 2025-08-23,18:55:46.000,235,10974509,14525,0,1755975345,12970.340800400001,28.424136030000227,53345.40130512001 2025-08-23,18:55:47.000,235,10974442,14325,0,1755975346,12970.374481949992,28.438234289998945,53345.478163440006 2025-08-23,18:55:48.000,235,10974408,14605,0,1755975347,12970.421636120001,28.39593951000279,53345.50611192 2025-08-23,18:55:49.000,235,10974414,14445,0,1755975348,12970.394690879992,28.480529070002376,53345.52008616001 2025-08-23,18:55:50.000,235,10974438,14485,0,1755975349,12970.414899809992,28.452332549997664,53345.527073280005 2025-08-23,18:55:51.000,235,10974399,14485,0,1755975350,12970.428372429997,28.473479940003017,53345.56200888 2025-08-23,18:55:52.000,235,10974421,14485,0,1755975351,12970.414899809992,28.473479940003017,53345.50611192 2025-08-23,18:55:53.000,235,10974431,14405,0,1755975352,12970.435108739992,28.501676460000454,53345.54803464001 2025-08-23,18:55:54.000,235,10974483,14365,0,1755975353,12970.462053980002,28.452332549997664,53345.55502176 2025-08-23,18:55:55.000,235,10974459,14285,0,1755975354,12970.428372429997,28.445283419998304,53345.54104752 2025-08-23,18:55:56.000,235,10974450,14405,0,1755975355,12970.441845050002,28.40298864000215,53345.59694448001 2025-08-23,18:55:57.000,235,10974406,14445,0,1755975356,12970.455317669992,28.374792120004713,53345.61790584001 2025-08-23,18:55:58.000,235,10974446,14405,0,1755975357,12970.428372429997,28.374792120004713,53345.624892960004 2025-08-23,18:55:59.000,235,10974404,14685,0,1755975358,12970.455317669992,28.3465956,53345.527073280005 2025-08-23,18:56:00.000,235,10974392,14365,0,1755975359,12970.421636120001,28.36069385999872,53345.54803464001 2025-08-23,18:56:01.000,235,10974453,14605,0,1755975360,12970.455317669992,28.332497340001282,53345.52008616001 2025-08-23,18:56:02.000,235,10974436,14565,0,1755975361,12970.475526599992,28.283153429998492,53345.54104752 2025-08-23,18:56:03.000,235,10974382,14365,0,1755975362,12970.428372429997,28.254956910001056,53345.51309904 2025-08-23,18:56:04.000,235,10974453,14365,0,1755975363,12970.455317669992,28.23380952000298,53345.478163440006 2025-08-23,18:56:05.000,235,10974482,14405,0,1755975364,12970.455317669992,28.269055169999774,53345.50611192 2025-08-23,18:56:06.000,235,10974408,14365,0,1755975365,12970.482262910002,28.23380952000298,53345.54104752 2025-08-23,18:56:07.000,235,10974438,14285,0,1755975366,12970.475526599992,28.21971126000426,53345.54104752 2025-08-23,18:56:08.000,235,10974407,14285,0,1755975367,12970.495735529992,28.16331822000211,53345.54803464001 2025-08-23,18:56:09.000,235,10974450,14485,0,1755975368,12970.536153389992,28.156269090002752,53345.56899600001 2025-08-23,18:56:10.000,235,10974419,14285,0,1755975369,12970.536153389992,28.17036735000147,53345.6039316 2025-08-23,18:56:11.000,235,10974433,14565,0,1755975370,12970.488999219997,28.18446561000019,53345.61790584001 2025-08-23,18:56:12.000,235,10974399,14285,0,1755975371,12970.509208149997,28.142170830004034,53345.55502176 2025-08-23,18:56:13.000,235,10974423,14525,0,1755975372,12970.529417079997,28.156269090002752,53345.645854320006 2025-08-23,18:56:14.000,235,10974449,14565,0,1755975373,12970.549626009997,28.18446561000019,53345.65284144 2025-08-23,18:56:15.000,235,10974495,14525,0,1755975374,12970.556362319992,28.17036735000147,53345.694764160005 2025-08-23,18:56:16.000,235,10974468,14405,0,1755975375,12970.556362319992,28.16331822000211,53345.7087384 2025-08-23,18:56:17.000,235,10974488,14565,0,1755975376,12970.583307560002,28.156269090002752,53345.7786096 2025-08-23,18:56:18.000,235,10974428,14805,0,1755975377,12970.576571249992,28.17036735000147,53345.72969976 2025-08-23,18:56:19.000,235,10974406,14485,0,1755975378,12970.583307560002,28.191514739999548,53345.743674000005 2025-08-23,18:56:20.000,235,10974426,14605,0,1755975379,12970.529417079997,28.198563869998907,53345.743674000005 2025-08-23,18:56:21.000,235,10974482,14405,0,1755975380,12970.576571249992,28.17036735000147,53345.77162248 2025-08-23,18:56:22.000,235,10974467,14325,0,1755975381,12970.596780179992,28.156269090002752,53345.72271264 2025-08-23,18:56:23.000,235,10974416,14525,0,1755975382,12970.569834939997,28.17036735000147,53345.72271264 2025-08-23,18:56:24.000,235,10974429,14285,0,1755975383,12970.556362319992,28.18446561000019,53345.757648239996 2025-08-23,18:56:25.000,235,10974446,14645,0,1755975384,12970.569834939997,28.142170830004034,53345.813545200006 2025-08-23,18:56:26.000,235,10974470,14405,0,1755975385,12970.603516490002,28.18446561000019,53345.73668688001 2025-08-23,18:56:27.000,235,10974384,14605,0,1755975386,12970.603516490002,28.17036735000147,53345.80655808001 2025-08-23,18:56:28.000,235,10974492,14125,0,1755975387,12970.576571249992,28.17036735000147,53345.6738028 2025-08-23,18:56:29.000,235,10974456,14485,0,1755975388,12970.616989109993,28.17036735000147,53345.72271264 2025-08-23,18:56:30.000,235,10974473,14525,0,1755975389,12970.590043869997,28.16331822000211,53345.76463536001 2025-08-23,18:56:31.000,235,10974470,14485,0,1755975390,12970.616989109993,28.149219960003393,53345.72969976 2025-08-23,18:56:32.000,235,10974451,14565,0,1755975391,12970.603516490002,28.17036735000147,53345.73668688001 2025-08-23,18:56:33.000,235,10974430,14645,0,1755975392,12970.643934350002,28.135121700004674,53345.70175128 2025-08-23,18:56:34.000,235,10974457,14285,0,1755975393,12970.563098630002,28.029384749999736,53345.76463536001 2025-08-23,18:56:35.000,235,10974499,14565,0,1755975394,12970.684352210003,28.142170830004034,53345.72271264 2025-08-23,18:56:36.000,235,10974434,14365,0,1755975395,12970.630461729997,28.11397430999932,53345.72969976 2025-08-23,18:56:37.000,235,10974441,14445,0,1755975396,12970.670879589998,28.12807256999804,53345.77162248 2025-08-23,18:56:38.000,235,10974499,14645,0,1755975397,12970.697824829993,28.156269090002752,53345.72271264 2025-08-23,18:56:39.000,235,10974509,14765,0,1755975398,12970.718033759993,28.11397430999932,53345.75066112 2025-08-23,18:56:40.000,235,10974390,14725,0,1755975399,12970.704561140003,28.12102343999868,53345.72271264 2025-08-23,18:56:41.000,235,10974455,14445,0,1755975400,12970.731506379998,28.12807256999804,53345.743674000005 2025-08-23,18:56:42.000,235,10974463,14525,0,1755975401,12970.697824829993,28.11397430999932,53345.80655808001 2025-08-23,18:56:43.000,235,10974485,14525,0,1755975402,12970.718033759993,28.057581270004448,53345.743674000005 2025-08-23,18:56:44.000,235,10974452,14725,0,1755975403,12970.731506379998,28.057581270004448,53345.757648239996 2025-08-23,18:56:45.000,235,10974438,14845,0,1755975404,12970.731506379998,28.029384749999736,53345.757648239996 2025-08-23,18:56:46.000,235,10974348,14285,0,1755975405,12970.771924239998,27.99413910000294,53345.72271264 2025-08-23,18:56:47.000,235,10974448,14765,0,1755975406,12970.805605789988,27.99413910000294,53345.694764160005 2025-08-23,18:56:48.000,235,10974457,14325,0,1755975407,12970.805605789988,28.008237360001658,53345.72271264 2025-08-23,18:56:49.000,235,10974429,14525,0,1755975408,12970.812342099998,28.071679530003166,53345.743674000005 2025-08-23,18:56:50.000,235,10974394,14245,0,1755975409,12970.805605789988,28.022335620000376,53345.7087384 2025-08-23,18:56:51.000,235,10974452,14485,0,1755975410,12970.825814719989,27.98004084000422,53345.65284144 2025-08-23,18:56:52.000,235,10974464,14525,0,1755975411,12970.852759959998,27.98708997000358,53345.63886720001 2025-08-23,18:56:53.000,235,10974449,14605,0,1755975412,12970.852759959998,27.99413910000294,53345.61091872 2025-08-23,18:56:54.000,235,10974506,14565,0,1755975413,12970.872968889998,27.972991710004862,53345.55502176 2025-08-23,18:56:55.000,235,10974430,14445,0,1755975414,12970.886441509989,27.95184431999951,53345.59694448001 2025-08-23,18:56:56.000,235,10974385,14445,0,1755975415,12970.906650439989,27.958893449998868,53345.63188008 2025-08-23,18:56:57.000,235,10974401,14525,0,1755975416,12970.866232579989,27.93774606000079,53345.63886720001 2025-08-23,18:56:58.000,235,10974442,14325,0,1755975417,12970.886441509989,27.895451280004636,53345.61091872 2025-08-23,18:56:59.000,235,10974467,14565,0,1755975418,12970.920123059994,27.874303889999283,53345.58297024 2025-08-23,18:57:00.000,235,10974434,14645,0,1755975419,12970.974013539999,27.895451280004636,53345.63188008 2025-08-23,18:57:01.000,235,10974404,14605,0,1755975420,12970.980749849994,27.82495998000377,53345.54803464001 2025-08-23,18:57:02.000,235,10974407,14885,0,1755975421,12970.994222469999,27.832009110003128,53345.575983120005 2025-08-23,18:57:03.000,235,10974471,14205,0,1755975422,12970.980749849994,27.789714329999697,53345.6039316 2025-08-23,18:57:04.000,235,10974404,14885,0,1755975423,12971.021167709994,27.810861719997774,53345.56899600001 2025-08-23,18:57:05.000,235,10974383,14445,0,1755975424,12971.02790401999,27.796763459999056,53345.589957359996 2025-08-23,18:57:06.000,235,10974486,14445,0,1755975425,12971.03464033,27.796763459999056,53345.478163440006 2025-08-23,18:57:07.000,235,10974415,14605,0,1755975426,12971.061585569994,27.810861719997774,53345.52008616001 2025-08-23,18:57:08.000,235,10974398,14805,0,1755975427,12971.09526712,27.76856694000162,53345.5340604 2025-08-23,18:57:09.000,235,10974480,14325,0,1755975428,12971.13568498,27.810861719997774,53345.56200888 2025-08-23,18:57:10.000,235,10974393,14885,0,1755975429,12971.11547605,27.82495998000377,53345.56899600001 2025-08-23,18:57:11.000,235,10974472,14565,0,1755975430,12971.13568498,27.839058240002487,53345.58297024 2025-08-23,18:57:12.000,235,10974455,14365,0,1755975431,12971.182839149995,27.888402149998,53345.59694448001 2025-08-23,18:57:13.000,235,10974450,14365,0,1755975432,12971.18957545999,27.853156500001205,53345.54803464001 2025-08-23,18:57:14.000,235,10974438,14285,0,1755975433,12971.22999331999,27.853156500001205,53345.575983120005 2025-08-23,18:57:15.000,235,10974468,14365,0,1755975434,12971.182839149995,27.902500410003995,53345.61091872 2025-08-23,18:57:16.000,235,10974508,14565,0,1755975435,12971.223257009995,27.902500410003995,53345.63188008 2025-08-23,18:57:17.000,235,10974459,14365,0,1755975436,12971.22999331999,27.909549540003354,53345.54803464001 2025-08-23,18:57:18.000,235,10974440,14525,0,1755975437,12971.23672963,27.94479519000015,53345.575983120005 2025-08-23,18:57:19.000,235,10974437,14325,0,1755975438,12971.23672963,27.93774606000079,53345.59694448001 2025-08-23,18:57:20.000,235,10974439,14485,0,1755975439,12971.283883799995,27.972991710004862,53345.66681568001 2025-08-23,18:57:21.000,235,10974488,14605,0,1755975440,12971.27714749,27.99413910000294,53345.58297024 2025-08-23,18:57:22.000,235,10974449,14445,0,1755975441,12971.27041117999,27.99413910000294,53345.58297024 2025-08-23,18:57:23.000,235,10974424,14485,0,1755975442,12971.283883799995,28.015286490001017,53345.65982856 2025-08-23,18:57:24.000,235,10974415,14285,0,1755975443,12971.324301659995,28.029384749999736,53345.66681568001 2025-08-23,18:57:25.000,235,10974399,14405,0,1755975444,12971.31082903999,28.029384749999736,53345.56200888 2025-08-23,18:57:26.000,235,10974420,14485,0,1755975445,12971.31756535,28.043483009998454,53345.55502176 2025-08-23,18:57:27.000,235,10974423,14365,0,1755975446,12971.304092729995,28.071679530003166,53345.589957359996 2025-08-23,18:57:28.000,235,10974392,14325,0,1755975447,12971.324301659995,28.071679530003166,53345.575983120005 2025-08-23,18:57:29.000,235,10974447,14445,0,1755975448,12971.35124689999,28.078728660002525,53345.589957359996 2025-08-23,18:57:30.000,235,10974415,14565,0,1755975449,12971.39840107,28.099876050000603,53345.58297024 2025-08-23,18:57:31.000,235,10974408,14605,0,1755975450,12971.41187368999,28.149219960003393,53345.527073280005 2025-08-23,18:57:32.000,235,10974504,14645,0,1755975451,12971.43881893,28.12807256999804,53345.56899600001 2025-08-23,18:57:33.000,235,10974429,14485,0,1755975452,12971.445555239996,28.11397430999932,53345.58297024 2025-08-23,18:57:34.000,235,10974461,14605,0,1755975453,12971.485973099996,28.106925179999962,53345.58297024 2025-08-23,18:57:35.000,235,10974381,14565,0,1755975454,12971.499445720001,28.156269090002752,53345.58297024 2025-08-23,18:57:36.000,235,10974472,14645,0,1755975455,12971.485973099996,28.191514739999548,53345.58297024 2025-08-23,18:57:37.000,235,10974444,14445,0,1755975456,12971.499445720001,28.18446561000019,53345.58297024 2025-08-23,18:57:38.000,235,10974468,14405,0,1755975457,12971.546599889996,28.17741648000083,53345.58297024 2025-08-23,18:57:39.000,235,10974350,14445,0,1755975458,12971.553336199991,28.18446561000019,53345.624892960004 2025-08-23,18:57:40.000,235,10974382,14405,0,1755975459,12971.560072510001,28.21971126000426,53345.65982856 2025-08-23,18:57:41.000,235,10974366,14565,0,1755975460,12971.580281440001,28.22676039000362,53345.73668688001 2025-08-23,18:57:42.000,235,10974457,14565,0,1755975461,12971.620699300001,28.240858650002338,53345.61091872 2025-08-23,18:57:43.000,235,10974429,14525,0,1755975462,12971.560072510001,28.247907780001697,53345.68777704001 2025-08-23,18:57:44.000,235,10974440,14445,0,1755975463,12971.566808819996,28.23380952000298,53345.6738028 2025-08-23,18:57:45.000,235,10974438,14405,0,1755975464,12971.587017749996,28.240858650002338,53345.65284144 2025-08-23,18:57:46.000,235,10974452,14685,0,1755975465,12971.627435609997,28.22676039000362,53345.65982856 2025-08-23,18:57:47.000,235,10974465,14645,0,1755975466,12971.593754059992,28.23380952000298,53345.71572552001 2025-08-23,18:57:48.000,235,10974453,14445,0,1755975467,12971.593754059992,28.23380952000298,53345.76463536001 2025-08-23,18:57:49.000,235,10974473,14365,0,1755975468,12971.553336199991,28.240858650002338,53345.72271264 2025-08-23,18:57:50.000,235,10974404,14725,0,1755975469,12971.573545129992,28.23380952000298,53345.68777704001 2025-08-23,18:57:51.000,235,10974424,14565,0,1755975470,12971.580281440001,28.269055169999774,53345.71572552001 2025-08-23,18:57:52.000,235,10974438,14725,0,1755975471,12971.560072510001,28.269055169999774,53345.73668688001 2025-08-23,18:57:53.000,235,10974454,14485,0,1755975472,12971.533127269991,28.254956910001056,53345.75066112 2025-08-23,18:57:54.000,235,10974413,14565,0,1755975473,12971.546599889996,28.247907780001697,53345.65982856 2025-08-23,18:57:55.000,235,10974432,14845,0,1755975474,12971.553336199991,28.22676039000362,53345.68078992 2025-08-23,18:57:56.000,235,10974400,14325,0,1755975475,12971.526390959996,28.254956910001056,53345.694764160005 2025-08-23,18:57:57.000,235,10974437,14605,0,1755975476,12971.533127269991,28.254956910001056,53345.73668688001 2025-08-23,18:57:58.000,235,10974441,14645,0,1755975477,12971.546599889996,28.262006040000415,53345.7087384 2025-08-23,18:57:59.000,235,10974434,14845,0,1755975478,12971.499445720001,28.23380952000298,53345.72271264 2025-08-23,18:58:00.000,235,10974435,14565,0,1755975479,12971.499445720001,28.22676039000362,53345.792583840004 2025-08-23,18:58:01.000,235,10974435,14685,0,1755975480,12971.499445720001,28.21971126000426,53345.7786096 2025-08-23,18:58:02.000,235,10974391,14725,0,1755975481,12971.539863580001,28.21971126000426,53345.72969976 2025-08-23,18:58:03.000,235,10974411,14405,0,1755975482,12971.492709409991,28.262006040000415,53345.80655808001 2025-08-23,18:58:04.000,235,10974437,14605,0,1755975483,12971.43881893,28.262006040000415,53345.77162248 2025-08-23,18:58:05.000,235,10974361,14445,0,1755975484,12971.41861,28.205612999998266,53345.70175128 2025-08-23,18:58:06.000,235,10974416,14645,0,1755975485,12971.432082619991,28.22676039000362,53345.75066112 2025-08-23,18:58:07.000,235,10974417,14365,0,1755975486,12971.39840107,28.254956910001056,53345.7786096 2025-08-23,18:58:08.000,235,10974441,14365,0,1755975487,12971.39840107,28.247907780001697,53345.813545200006 2025-08-23,18:58:09.000,235,10974456,14365,0,1755975488,12971.37145582999,28.240858650002338,53345.79957096 2025-08-23,18:58:10.000,235,10974498,14485,0,1755975489,12971.35798321,28.262006040000415,53345.80655808001 2025-08-23,18:58:11.000,235,10974420,14325,0,1755975490,12971.344510589995,28.269055169999774,53345.84149368 2025-08-23,18:58:12.000,235,10974472,14125,0,1755975491,12971.324301659995,28.29020255999785,53345.862455040005 2025-08-23,18:58:13.000,235,10974500,14485,0,1755975492,12971.31756535,28.297251690004487,53345.862455040005 2025-08-23,18:58:14.000,235,10974441,14405,0,1755975493,12971.304092729995,28.283153429998492,53345.83450656001 2025-08-23,18:58:15.000,235,10974408,14365,0,1755975494,12971.31756535,28.283153429998492,53345.89739064 2025-08-23,18:58:16.000,235,10974512,14565,0,1755975495,12971.29062010999,28.254956910001056,53345.89040352 2025-08-23,18:58:17.000,235,10974440,14245,0,1755975496,12971.283883799995,28.254956910001056,53345.88341640001 2025-08-23,18:58:18.000,235,10974427,14205,0,1755975497,12971.22999331999,28.23380952000298,53345.862455040005 2025-08-23,18:58:19.000,235,10974466,14685,0,1755975498,12971.2165207,28.205612999998266,53345.862455040005 2025-08-23,18:58:20.000,235,10974481,14405,0,1755975499,12971.20978438999,28.198563869998907,53345.89739064 2025-08-23,18:58:21.000,235,10974504,14565,0,1755975500,12971.203048079995,28.191514739999548,53345.86944216 2025-08-23,18:58:22.000,235,10974462,14685,0,1755975501,12971.18957545999,28.156269090002752,53345.82053232 2025-08-23,18:58:23.000,235,10974478,14405,0,1755975502,12971.12894866999,28.16331822000211,53345.80655808001 2025-08-23,18:58:24.000,235,10974426,14285,0,1755975503,12971.13568498,28.12807256999804,53345.82751944 2025-08-23,18:58:25.000,235,10974443,14445,0,1755975504,12971.13568498,28.16331822000211,53345.757648239996 2025-08-23,18:58:26.000,235,10974468,14925,0,1755975505,12971.14915759999,28.135121700004674,53345.82751944 2025-08-23,18:58:27.000,235,10974468,14405,0,1755975506,12971.12894866999,28.092826920001244,53345.85546792001 2025-08-23,18:58:28.000,235,10974449,14565,0,1755975507,12971.11547605,28.064630400003807,53345.7786096 2025-08-23,18:58:29.000,235,10974503,14565,0,1755975508,12971.15589391,28.071679530003166,53345.82751944 2025-08-23,18:58:30.000,235,10974384,14405,0,1755975509,12971.13568498,28.043483009998454,53345.78559672001 2025-08-23,18:58:31.000,235,10974417,14725,0,1755975510,12971.11547605,28.022335620000376,53345.78559672001 2025-08-23,18:58:32.000,235,10974406,14565,0,1755975511,12971.11547605,28.036433879999095,53345.73668688001 2025-08-23,18:58:33.000,235,10974436,14445,0,1755975512,12971.10873973999,27.98004084000422,53345.76463536001 2025-08-23,18:58:34.000,235,10974410,14525,0,1755975513,12971.10873973999,27.972991710004862,53345.72969976 2025-08-23,18:58:35.000,235,10974442,14405,0,1755975514,12971.08853080999,27.94479519000015,53345.7786096 2025-08-23,18:58:36.000,235,10974428,14525,0,1755975515,12971.08853080999,27.916598670002713,53345.76463536001 2025-08-23,18:58:37.000,235,10974431,14445,0,1755975516,12971.05484926,27.895451280004636,53345.7786096 2025-08-23,18:58:38.000,235,10974485,14645,0,1755975517,12971.061585569994,27.839058240002487,53345.76463536001 2025-08-23,18:58:39.000,235,10974465,14605,0,1755975518,12971.06832187999,27.839058240002487,53345.792583840004 2025-08-23,18:58:40.000,235,10974475,14565,0,1755975519,12971.05484926,27.81791085000441,53345.80655808001 2025-08-23,18:58:41.000,235,10974462,14205,0,1755975520,12971.041376639994,27.860205630000564,53345.7087384 2025-08-23,18:58:42.000,235,10974439,14485,0,1755975521,12971.021167709994,27.803812589998415,53345.7786096 2025-08-23,18:58:43.000,235,10974490,14405,0,1755975522,12971.04811294999,27.782665200000338,53345.7786096 2025-08-23,18:58:44.000,235,10974451,14605,0,1755975523,12971.03464033,27.740370420004183,53345.68777704001 2025-08-23,18:58:45.000,235,10974452,14365,0,1755975524,12970.98748615999,27.70512477000011,53345.694764160005 2025-08-23,18:58:46.000,235,10974492,14405,0,1755975525,12970.974013539999,27.71217389999947,53345.65982856 2025-08-23,18:58:47.000,235,10974481,14405,0,1755975526,12970.994222469999,27.669879120003316,53345.6039316 2025-08-23,18:58:48.000,235,10974482,14565,0,1755975527,12970.96727722999,27.627584339999885,53345.58297024 2025-08-23,18:58:49.000,235,10974479,14405,0,1755975528,12970.960540919994,27.59233869000309,53345.61790584001 2025-08-23,18:58:50.000,235,10974493,14725,0,1755975529,12970.947068299989,27.59938782000245,53345.54803464001 2025-08-23,18:58:51.000,235,10974442,14565,0,1755975530,12970.899914129994,27.564142169998377,53345.527073280005 2025-08-23,18:58:52.000,235,10974469,14685,0,1755975531,12970.879705199994,27.557093039999017,53345.56899600001 2025-08-23,18:58:53.000,235,10974440,14525,0,1755975532,12970.886441509989,27.571191299997736,53345.54104752 2025-08-23,18:58:54.000,235,10974464,14725,0,1755975533,12970.866232579989,27.514798260002863,53345.44322784 2025-08-23,18:58:55.000,235,10974454,14565,0,1755975534,12970.785396859988,27.48660173999815,53345.478163440006 2025-08-23,18:58:56.000,235,10974451,14445,0,1755975535,12970.798869479993,27.465454350000073,53345.48515056 2025-08-23,18:58:57.000,235,10974432,14565,0,1755975536,12970.792133169998,27.472503479999432,53345.51309904 2025-08-23,18:58:58.000,235,10974418,14645,0,1755975537,12970.812342099998,27.430208700003277,53345.5340604 2025-08-23,18:58:59.000,235,10974462,14405,0,1755975538,12970.819078409993,27.402012179998565,53345.55502176 2025-08-23,18:59:00.000,235,10974513,14565,0,1755975539,12970.846023649989,27.380864790000487,53345.5340604 2025-08-23,18:59:01.000,235,10974399,14565,0,1755975540,12970.832551029998,27.331520879997697,53345.527073280005 2025-08-23,18:59:02.000,235,10974399,14645,0,1755975541,12970.792133169998,27.36676653000177,53345.54104752 2025-08-23,18:59:03.000,235,10974475,14605,0,1755975542,12970.778660549993,27.31742261999898,53345.49912480001 2025-08-23,18:59:04.000,235,10974411,14565,0,1755975543,12970.785396859988,27.30332436000026,53345.54104752 2025-08-23,18:59:05.000,235,10974477,14605,0,1755975544,12970.771924239998,27.31037348999962,53345.49912480001 2025-08-23,18:59:06.000,235,10974435,14605,0,1755975545,12970.771924239998,27.31742261999898,53345.5340604 2025-08-23,18:59:07.000,235,10974438,14405,0,1755975546,12970.798869479993,27.2962752300009,53345.49213768 2025-08-23,18:59:08.000,235,10974414,14285,0,1755975547,12970.812342099998,27.218734800000675,53345.4641892 2025-08-23,18:59:09.000,235,10974476,14285,0,1755975548,12970.805605789988,27.268078710003465,53345.478163440006 2025-08-23,18:59:10.000,235,10974490,14445,0,1755975549,12970.839287339993,27.155292629999167,53345.45021496001 2025-08-23,18:59:11.000,235,10974433,14485,0,1755975550,12970.839287339993,27.19053828000324,53345.422266479996 2025-08-23,18:59:12.000,235,10974457,14525,0,1755975551,12970.825814719989,27.218734800000675,53345.47117632001 2025-08-23,18:59:13.000,235,10974481,14365,0,1755975552,12970.852759959998,27.19053828000324,53345.457202080004 2025-08-23,18:59:14.000,235,10974433,14685,0,1755975553,12970.866232579989,27.225783930000034,53345.43624072 2025-08-23,18:59:15.000,235,10974443,14365,0,1755975554,12970.879705199994,27.19053828000324,53345.4641892 2025-08-23,18:59:16.000,235,10974476,14485,0,1755975555,12970.872968889998,27.19053828000324,53345.4641892 2025-08-23,18:59:17.000,235,10974437,14525,0,1755975556,12970.926859369989,27.197587410002598,53345.37335664 2025-08-23,18:59:18.000,235,10974450,14445,0,1755975557,12970.906650439989,27.197587410002598,53345.40130512001 2025-08-23,18:59:19.000,235,10974493,14285,0,1755975558,12970.893177819999,27.204636540001957,53345.408292240005 2025-08-23,18:59:20.000,235,10974477,14445,0,1755975559,12970.893177819999,27.18348915000388,53345.43624072 2025-08-23,18:59:21.000,235,10974499,14525,0,1755975560,12970.920123059994,27.17644002000452,53345.42925360001 2025-08-23,18:59:22.000,235,10974511,14885,0,1755975561,12970.947068299989,27.197587410002598,53345.45021496001 2025-08-23,18:59:23.000,235,10974393,14565,0,1755975562,12970.920123059994,27.204636540001957,53345.422266479996 2025-08-23,18:59:24.000,235,10974431,14285,0,1755975563,12970.926859369989,27.204636540001957,53345.44322784 2025-08-23,18:59:25.000,235,10974455,14685,0,1755975564,12970.953804609999,27.197587410002598,53345.44322784 2025-08-23,18:59:26.000,235,10974496,14485,0,1755975565,12970.953804609999,27.197587410002598,53345.478163440006 2025-08-23,18:59:27.000,235,10974459,14525,0,1755975566,12971.000958779994,27.162341759998526,53345.49912480001 2025-08-23,18:59:28.000,235,10974464,14485,0,1755975567,12970.96727722999,27.17644002000452,53345.51309904 2025-08-23,18:59:29.000,235,10974427,14805,0,1755975568,12971.014431399999,27.162341759998526,53345.49213768 2025-08-23,18:59:30.000,235,10974439,14485,0,1755975569,12971.05484926,27.17644002000452,53345.48515056 2025-08-23,18:59:31.000,235,10974442,14485,0,1755975570,12971.00769508999,27.14119437000045,53345.42925360001 2025-08-23,18:59:32.000,235,10974440,14525,0,1755975571,12971.06832187999,27.19053828000324,53345.43624072 2025-08-23,18:59:33.000,235,10974499,14485,0,1755975572,12971.061585569994,27.18348915000388,53345.45021496001 2025-08-23,18:59:34.000,235,10974426,14525,0,1755975573,12971.102003429995,27.19053828000324,53345.4641892 2025-08-23,18:59:35.000,235,10974404,14365,0,1755975574,12971.07505819,27.218734800000675,53345.575983120005 2025-08-23,18:59:36.000,235,10974484,14365,0,1755975575,12971.081794499994,27.197587410002598,53345.5340604 2025-08-23,18:59:37.000,235,10974421,14485,0,1755975576,12971.12894866999,27.112997850003012,53345.5340604 2025-08-23,18:59:38.000,235,10974461,14365,0,1755975577,12971.102003429995,27.19053828000324,53345.54803464001 2025-08-23,18:59:39.000,235,10974460,14245,0,1755975578,12971.102003429995,27.18348915000388,53345.54104752 2025-08-23,18:59:40.000,235,10974435,14405,0,1755975579,12971.12894866999,27.162341759998526,53345.58297024 2025-08-23,18:59:41.000,235,10974447,14325,0,1755975580,12971.344510589995,27.112997850003012,53345.56200888 2025-08-23,18:59:42.000,235,10974471,14045,0,1755975581,12971.405137379996,27.169390889997885,53345.589957359996 2025-08-23,18:59:43.000,235,10974440,14005,0,1755975582,12971.425346309996,27.169390889997885,53345.58297024 2025-08-23,18:59:44.000,235,10974456,13885,0,1755975583,12971.432082619991,27.162341759998526,53345.61790584001 2025-08-23,18:59:45.000,235,10974435,13925,0,1755975584,12971.432082619991,27.14119437000045,53345.575983120005 2025-08-23,18:59:46.000,235,10974456,14005,0,1755975585,12971.41187368999,27.162341759998526,53345.589957359996 2025-08-23,18:59:47.000,235,10974463,13925,0,1755975586,12971.31756535,27.18348915000388,53345.6039316 2025-08-23,18:59:48.000,235,10974452,14125,0,1755975587,12971.304092729995,27.232833059999393,53345.6039316 2025-08-23,18:59:49.000,235,10974451,14085,0,1755975588,12971.20978438999,27.225783930000034,53345.63188008 2025-08-23,18:59:50.000,235,10974431,14005,0,1755975589,12971.25020224999,27.232833059999393,53345.63188008 2025-08-23,18:59:51.000,235,10974425,14205,0,1755975590,12971.27041117999,27.225783930000034,53345.66681568001 2025-08-23,18:59:52.000,235,10974455,14085,0,1755975591,12971.27041117999,27.24693131999811,53345.70175128 2025-08-23,18:59:53.000,235,10974447,14565,0,1755975592,12971.29062010999,27.2962752300009,53345.59694448001 2025-08-23,18:59:54.000,235,10974427,14085,0,1755975593,12971.344510589995,27.253980450004747,53345.72271264 2025-08-23,18:59:55.000,235,10974439,14245,0,1755975594,12971.37819214,27.239882189998752,53345.6738028 2025-08-23,18:59:56.000,235,10974435,13925,0,1755975595,12971.384928449996,27.225783930000034,53345.63188008 2025-08-23,18:59:57.000,235,10974451,14245,0,1755975596,12971.445555239996,27.218734800000675,53345.70175128 2025-08-23,18:59:58.000,235,10974460,14005,0,1755975597,12971.452291549991,27.204636540001957,53345.73668688001 2025-08-23,18:59:59.000,235,10974445,14045,0,1755975598,12971.465764169996,27.197587410002598,53345.73668688001 2025-08-23,19:00:00.000,235,10974468,13725,0,1755975599,12971.445555239996,27.18348915000388,53345.757648239996 2025-08-23,19:00:01.000,235,10974471,13805,0,1755975600,12971.432082619991,27.17644002000452,53345.743674000005 2025-08-23,19:00:02.000,235,10974490,13805,0,1755975601,12971.465764169996,27.155292629999167,53345.6738028 2025-08-23,19:00:03.000,235,10974504,13925,0,1755975602,12971.45902786,27.12709611000173,53345.72969976 2025-08-23,19:00:04.000,235,10974417,13965,0,1755975603,12971.432082619991,27.09185045999766,53345.73668688001 2025-08-23,19:00:05.000,235,10974502,13925,0,1755975604,12971.41187368999,27.063653940000222,53345.757648239996 2025-08-23,19:00:06.000,235,10974430,13805,0,1755975605,12971.41187368999,27.035457420002786,53345.72969976 2025-08-23,19:00:07.000,235,10974448,13725,0,1755975606,12971.39166475999,27.000211769998714,53345.73668688001 2025-08-23,19:00:08.000,235,10974474,13605,0,1755975607,12971.425346309996,26.972015250001277,53345.7087384 2025-08-23,19:00:09.000,235,10974465,13725,0,1755975608,12971.41861,26.993162639999355,53345.73668688001 2025-08-23,19:00:10.000,235,10974433,14045,0,1755975609,12971.405137379996,26.972015250001277,53345.72271264 2025-08-23,19:00:11.000,235,10974451,13765,0,1755975610,12971.37819214,26.880376560002333,53345.76463536001 2025-08-23,19:00:12.000,235,10974487,13725,0,1755975611,12971.37145582999,26.89447482000105,53345.71572552001 2025-08-23,19:00:13.000,235,10974483,13925,0,1755975612,12971.39840107,26.866278300003614,53345.70175128 2025-08-23,19:00:14.000,235,10974452,13885,0,1755975613,12971.344510589995,26.809885260001465,53345.68777704001 2025-08-23,19:00:15.000,235,10974418,14125,0,1755975614,12971.35124689999,26.795787000002747,53345.645854320006 2025-08-23,19:00:16.000,235,10974434,14005,0,1755975615,12971.364719519996,26.753492219999316,53345.58297024 2025-08-23,19:00:17.000,235,10974468,14165,0,1755975616,12971.35124689999,26.73234483000124,53345.575983120005 2025-08-23,19:00:18.000,235,10974450,14165,0,1755975617,12971.41187368999,26.72529570000188,53345.58297024 2025-08-23,19:00:19.000,235,10974482,14045,0,1755975618,12971.41861,26.66185353000037,53345.49213768 2025-08-23,19:00:20.000,235,10974458,14005,0,1755975619,12971.41861,26.66890265999973,53345.54104752 2025-08-23,19:00:21.000,235,10974408,13965,0,1755975620,12971.45902786,26.633657010002935,53345.55502176 2025-08-23,19:00:22.000,235,10974487,14045,0,1755975621,12971.41187368999,26.654804400001012,53345.527073280005 2025-08-23,19:00:23.000,235,10974430,14165,0,1755975622,12971.425346309996,26.640706140002294,53345.45021496001 2025-08-23,19:00:24.000,235,10974411,14045,0,1755975623,12971.445555239996,26.598411359998863,53345.49912480001 2025-08-23,19:00:25.000,235,10974482,13925,0,1755975624,12971.425346309996,26.577263970000786,53345.478163440006 2025-08-23,19:00:26.000,235,10974421,13885,0,1755975625,12971.43881893,26.570214840001427,53345.58297024 2025-08-23,19:00:27.000,235,10974416,13725,0,1755975626,12971.432082619991,26.570214840001427,53345.527073280005 2025-08-23,19:00:28.000,235,10974473,14045,0,1755975627,12971.432082619991,26.54201832000399,53345.52008616001 2025-08-23,19:00:29.000,235,10974421,13965,0,1755975628,12971.43881893,26.54906745000335,53345.54104752 2025-08-23,19:00:30.000,235,10974459,13925,0,1755975629,12971.41187368999,26.53496919000463,53345.48515056 2025-08-23,19:00:31.000,235,10974456,13925,0,1755975630,12971.41187368999,26.527920059997996,53345.47117632001 2025-08-23,19:00:32.000,235,10974450,13805,0,1755975631,12971.37145582999,26.49972354000056,53345.45021496001 2025-08-23,19:00:33.000,235,10974457,13725,0,1755975632,12971.37145582999,26.45037962999777,53345.49912480001 2025-08-23,19:00:34.000,235,10974486,14005,0,1755975633,12971.384928449996,26.44333049999841,53345.527073280005 2025-08-23,19:00:35.000,235,10974456,14005,0,1755975634,12971.39840107,26.45037962999777,53345.4641892 2025-08-23,19:00:36.000,235,10974453,13925,0,1755975635,12971.39840107,26.45037962999777,53345.49912480001 2025-08-23,19:00:37.000,235,10974504,13885,0,1755975636,12971.41187368999,26.386937460003537,53345.52008616001 2025-08-23,19:00:38.000,235,10974496,13765,0,1755975637,12971.43881893,26.401035720002255,53345.527073280005 2025-08-23,19:00:39.000,235,10974487,13925,0,1755975638,12971.47923679,26.365790069998184,53345.49912480001 2025-08-23,19:00:40.000,235,10974456,14045,0,1755975639,12971.499445720001,26.365790069998184,53345.4641892 2025-08-23,19:00:41.000,235,10974429,13845,0,1755975640,12971.499445720001,26.330544420001388,53345.49912480001 2025-08-23,19:00:42.000,235,10974488,14045,0,1755975641,12971.526390959996,26.344642680000106,53345.54104752 2025-08-23,19:00:43.000,235,10974486,14125,0,1755975642,12971.560072510001,26.295298770004592,53345.4641892 2025-08-23,19:00:44.000,235,10974451,13965,0,1755975643,12971.573545129992,26.30234790000395,53345.51309904 2025-08-23,19:00:45.000,235,10974463,14005,0,1755975644,12971.573545129992,26.295298770004592,53345.49213768 2025-08-23,19:00:46.000,235,10974430,14005,0,1755975645,12971.634171919992,26.30234790000395,53345.47117632001 2025-08-23,19:00:47.000,235,10974478,14045,0,1755975646,12971.661117160002,26.31644616000267,53345.48515056 2025-08-23,19:00:48.000,235,10974459,13965,0,1755975647,12971.613962989992,26.30939703000331,53345.527073280005 2025-08-23,19:00:49.000,235,10974462,13885,0,1755975648,12971.640908230002,26.351691809999465,53345.527073280005 2025-08-23,19:00:50.000,235,10974428,13725,0,1755975649,12971.654380849992,26.30234790000395,53345.49912480001 2025-08-23,19:00:51.000,235,10974418,13925,0,1755975650,12971.674589779992,26.365790069998184,53345.56200888 2025-08-23,19:00:52.000,235,10974481,14045,0,1755975651,12971.721743950002,26.365790069998184,53345.589957359996 2025-08-23,19:00:53.000,235,10974447,13725,0,1755975652,12971.755425499992,26.344642680000106,53345.589957359996 2025-08-23,19:00:54.000,235,10974473,14125,0,1755975653,12971.748689189997,26.422183110000333,53345.6039316 2025-08-23,19:00:55.000,235,10974462,13725,0,1755975654,12971.755425499992,26.429232239999692,53345.624892960004 2025-08-23,19:00:56.000,235,10974435,14005,0,1755975655,12971.816052289993,26.48562528000184,53345.66681568001 2025-08-23,19:00:57.000,235,10974463,13965,0,1755975656,12971.816052289993,26.478576150002482,53345.72969976 2025-08-23,19:00:58.000,235,10974452,13685,0,1755975657,12971.829524909997,26.520870929998637,53345.71572552001 2025-08-23,19:00:59.000,235,10974469,13885,0,1755975658,12971.849733839997,26.54906745000335,53345.7087384 2025-08-23,19:01:00.000,235,10974473,13845,0,1755975659,12971.896888009993,26.563165710002067,53345.72271264 2025-08-23,19:01:01.000,235,10974476,13925,0,1755975660,12971.917096939993,26.577263970000786,53345.70175128 2025-08-23,19:01:02.000,235,10974459,14005,0,1755975661,12971.957514799993,26.612509620004857,53345.70175128 2025-08-23,19:01:03.000,235,10974454,13805,0,1755975662,12971.950778489998,26.68300091999845,53345.72969976 2025-08-23,19:01:04.000,235,10974493,13525,0,1755975663,12971.950778489998,26.697099180004443,53345.7786096 2025-08-23,19:01:05.000,235,10974507,14085,0,1755975664,12972.051823139998,26.71119744000316,53345.78559672001 2025-08-23,19:01:06.000,235,10974499,14005,0,1755975665,12972.065295759989,26.739393960000598,53345.76463536001 2025-08-23,19:01:07.000,235,10974440,14045,0,1755975666,12972.139395169994,26.767590479998034,53345.78559672001 2025-08-23,19:01:08.000,235,10974490,13645,0,1755975667,12972.159604099994,26.823983520000183,53345.79957096 2025-08-23,19:01:09.000,235,10974415,13845,0,1755975668,12972.220230889994,26.866278300003614,53345.80655808001 2025-08-23,19:01:10.000,235,10974521,13845,0,1755975669,12972.240439819994,26.88742569000169,53345.925339119996 2025-08-23,19:01:11.000,235,10974514,14005,0,1755975670,12972.24717612999,26.94381873000384,53345.89739064 2025-08-23,19:01:12.000,235,10974420,13645,0,1755975671,12972.301066609994,26.972015250001277,53345.89739064 2025-08-23,19:01:23.000,235,10974453,13765,0,1755975682,12972.725454139996,27.472503479999432,53346.26770800001 2025-08-23,19:01:24.000,235,10974462,13805,0,1755975683,12972.711981519991,27.500700000004144,53346.316617840006 2025-08-23,19:01:25.000,235,10974481,14125,0,1755975684,12972.765871999996,27.521847390002222,53346.35854056001 2025-08-23,19:01:26.000,235,10974464,13965,0,1755975685,12972.759135690001,27.564142169998377,53346.33757920001 2025-08-23,19:01:27.000,235,10974427,13885,0,1755975686,12972.752399379991,27.571191299997736,53346.365527680005 2025-08-23,19:01:28.000,235,10974491,13925,0,1755975687,12972.759135690001,27.58528956000373,53346.442386 2025-08-23,19:01:29.000,235,10974460,14045,0,1755975688,12972.732190449991,27.57824043000437,53346.42841176 2025-08-23,19:01:30.000,235,10974441,13845,0,1755975689,12972.718717830001,27.620535210000526,53346.442386 2025-08-23,19:01:31.000,235,10974456,14045,0,1755975690,12972.711981519991,27.620535210000526,53346.37950192 2025-08-23,19:01:32.000,235,10974470,14085,0,1755975691,12972.685036279996,27.57824043000437,53346.40046328 2025-08-23,19:01:33.000,235,10974467,13605,0,1755975692,12972.691772589991,27.620535210000526,53346.414437520005 2025-08-23,19:01:34.000,235,10974500,13805,0,1755975693,12972.671563659991,27.676928250002675,53346.414437520005 2025-08-23,19:01:35.000,235,10974450,13565,0,1755975694,12972.651354729991,27.683977380002034,53346.47033448 2025-08-23,19:01:36.000,235,10974450,13845,0,1755975695,12972.651354729991,27.70512477000011,53346.463347360004 2025-08-23,19:01:37.000,235,10974440,13805,0,1755975696,12972.63788211,27.683977380002034,53346.442386 2025-08-23,19:01:38.000,235,10974442,14005,0,1755975697,12972.583991629996,27.655780860004597,53346.51924432 2025-08-23,19:01:39.000,235,10974521,14005,0,1755975698,12972.57725532,27.662829990003956,53346.44937312 2025-08-23,19:01:40.000,235,10974485,13765,0,1755975699,12972.543573769995,27.669879120003316,53346.533218560005 2025-08-23,19:01:41.000,235,10974445,13725,0,1755975700,12972.523364839995,27.648731729997962,53346.442386 2025-08-23,19:01:42.000,235,10974481,13925,0,1755975701,12972.47621067,27.627584339999885,53346.47732160001 2025-08-23,19:01:43.000,235,10974441,13605,0,1755975702,12972.42905649999,27.613486080001167,53346.512257200004 2025-08-23,19:01:44.000,235,10974518,13925,0,1755975703,12972.381902329995,27.571191299997736,53346.512257200004 2025-08-23,19:01:45.000,235,10974419,13885,0,1755975704,12972.38863863999,27.507749130003504,53346.5471928 2025-08-23,19:01:46.000,235,10974440,13925,0,1755975705,12972.34822077999,27.521847390002222,53346.484308720006 2025-08-23,19:01:47.000,235,10974466,13805,0,1755975706,12972.27412137,27.437257830002636,53346.463347360004 2025-08-23,19:01:48.000,235,10974485,13845,0,1755975707,12972.25391244,27.437257830002636,53346.49129584 2025-08-23,19:01:49.000,235,10974502,13925,0,1755975708,12972.193285649999,27.35971740000241,53346.52623144001 2025-08-23,19:01:50.000,235,10974501,14085,0,1755975709,12972.132658859999,27.331520879997697,53346.49828296 2025-08-23,19:01:51.000,235,10974547,13765,0,1755975710,12972.085504689989,27.289226100001542,53346.42142464 2025-08-23,19:01:52.000,235,10974476,13925,0,1755975711,12972.018141589993,27.261029580004106,53346.42142464 2025-08-23,19:01:53.000,235,10974460,13885,0,1755975712,12971.977723729993,27.18348915000388,53346.38648904001 2025-08-23,19:01:54.000,235,10974455,13565,0,1755975713,12971.944042179988,27.19053828000324,53346.40745040001 2025-08-23,19:01:55.000,235,10974493,13885,0,1755975714,12971.903624320003,27.12004698000237,53346.35155344 2025-08-23,19:01:56.000,235,10974498,13845,0,1755975715,12971.836261219993,27.0848013299983,53346.246746640005 2025-08-23,19:01:57.000,235,10974489,13725,0,1755975716,12971.789107049997,27.042506550002145,53346.18386256 2025-08-23,19:01:58.000,235,10974494,13925,0,1755975717,12971.735216569992,26.964966120001918,53346.14193984001 2025-08-23,19:01:59.000,235,10974456,14085,0,1755975718,12971.728480259997,26.93676960000448,53346.176875440004 2025-08-23,19:02:00.000,235,10974507,14005,0,1755975719,12971.701535020002,26.89447482000105,53346.15591408 2025-08-23,19:02:01.000,235,10974453,14005,0,1755975720,12971.661117160002,26.823983520000183,53346.148926960006 2025-08-23,19:02:02.000,235,10974471,13925,0,1755975721,12971.634171919992,26.809885260001465,53346.15591408 2025-08-23,19:02:13.000,235,10974460,13845,0,1755975732,12971.33103796999,26.401035720002255,53345.82751944 2025-08-23,19:02:14.000,235,10974466,13725,0,1755975733,12971.324301659995,26.344642680000106,53345.743674000005 2025-08-23,19:02:15.000,235,10974476,13725,0,1755975734,12971.29735642,26.295298770004592,53345.757648239996 2025-08-23,19:02:16.000,235,10974467,14005,0,1755975735,12971.25693856,26.30234790000395,53345.71572552001 2025-08-23,19:02:17.000,235,10974488,14045,0,1755975736,12971.22999331999,26.295298770004592,53345.694764160005 2025-08-23,19:02:18.000,235,10974498,13725,0,1755975737,12971.23672963,26.281200509998598,53345.68078992 2025-08-23,19:02:19.000,235,10974441,13925,0,1755975738,12971.18957545999,26.281200509998598,53345.63188008 2025-08-23,19:02:20.000,235,10974495,13725,0,1755975739,12971.17610284,26.26005312000052,53345.575983120005 2025-08-23,19:02:21.000,235,10974470,14005,0,1755975740,12971.19631177,26.21070920999773,53345.55502176 2025-08-23,19:02:22.000,235,10974446,14245,0,1755975741,12971.16936652999,26.168414430001576,53345.49213768 2025-08-23,19:02:33.000,235,10974492,13845,0,1755975752,12971.06832187999,25.985137050003686,53345.29649832 2025-08-23,19:02:34.000,235,10974467,13885,0,1755975753,12971.09526712,25.971038789997692,53345.289511200004 2025-08-23,19:02:35.000,235,10974434,13805,0,1755975754,12971.081794499994,25.92169488000218,53345.31745968 2025-08-23,19:02:36.000,235,10974439,14045,0,1755975755,12971.06832187999,25.91464575000282,53345.28252408001 2025-08-23,19:02:37.000,235,10974468,13925,0,1755975756,12971.05484926,25.879400099998747,53345.24758848 2025-08-23,19:02:38.000,235,10974509,13925,0,1755975757,12971.061585569994,25.879400099998747,53345.33143392001 2025-08-23,19:02:39.000,235,10974449,14165,0,1755975758,12971.07505819,25.886449229998107,53345.240601360005 2025-08-23,19:02:40.000,235,10974486,13845,0,1755975759,12971.00769508999,25.85825271000067,53345.27553696 2025-08-23,19:02:41.000,235,10974482,14045,0,1755975760,12971.04811294999,25.89349836000474,53345.31745968 2025-08-23,19:02:42.000,235,10974474,14085,0,1755975761,12971.041376639994,25.9005474900041,53345.38733088 2025-08-23,19:02:43.000,235,10974474,13965,0,1755975762,12971.02790401999,25.87235096999939,53345.33842104 2025-08-23,19:02:44.000,235,10974414,13885,0,1755975763,12971.03464033,25.85825271000067,53345.422266479996 2025-08-23,19:02:45.000,235,10974465,13765,0,1755975764,12971.02790401999,25.879400099998747,53345.394318 2025-08-23,19:02:46.000,235,10974453,13845,0,1755975765,12970.994222469999,25.886449229998107,53345.41527936 2025-08-23,19:02:47.000,235,10974460,13885,0,1755975766,12971.000958779994,25.879400099998747,53345.38034376001 2025-08-23,19:02:48.000,235,10974491,14045,0,1755975767,12970.960540919994,25.89349836000474,53345.38733088 2025-08-23,19:02:49.000,235,10974450,13885,0,1755975768,12970.974013539999,25.92169488000218,53345.40130512001 2025-08-23,19:02:50.000,235,10974482,13925,0,1755975769,12970.926859369989,25.9005474900041,53345.43624072 2025-08-23,19:02:51.000,235,10974448,13845,0,1755975770,12970.926859369989,25.92169488000218,53345.42925360001 2025-08-23,19:02:52.000,235,10974508,14325,0,1755975771,12970.879705199994,25.92169488000218,53345.3244468 2025-08-23,19:03:03.000,235,10974423,14205,0,1755975782,12970.96727722999,26.189561819999653,53345.49213768 2025-08-23,19:03:04.000,235,10974483,13885,0,1755975783,12970.96727722999,26.20366007999837,53345.49912480001 2025-08-23,19:03:05.000,235,10974466,14285,0,1755975784,12970.96727722999,26.189561819999653,53345.5340604 2025-08-23,19:03:06.000,235,10974435,14165,0,1755975785,12970.96727722999,26.217758340004366,53345.56899600001 2025-08-23,19:03:07.000,235,10974508,14045,0,1755975786,12970.974013539999,26.217758340004366,53345.59694448001 2025-08-23,19:03:08.000,235,10974447,13805,0,1755975787,12970.96727722999,26.245954860001802,53345.59694448001 2025-08-23,19:03:09.000,235,10974465,13965,0,1755975788,12970.980749849994,26.231856600003084,53345.694764160005 2025-08-23,19:03:10.000,235,10974484,14045,0,1755975789,12970.933595679999,26.26005312000052,53345.589957359996 2025-08-23,19:03:11.000,235,10974470,13965,0,1755975790,12970.96727722999,26.26005312000052,53345.56200888 2025-08-23,19:03:12.000,235,10974485,14125,0,1755975791,12970.886441509989,26.217758340004366,53345.61091872 2025-08-23,19:03:13.000,235,10974458,13845,0,1755975792,12970.913386749999,26.196610949999013,53345.59694448001 2025-08-23,19:03:14.000,235,10974511,13925,0,1755975793,12970.899914129994,26.189561819999653,53345.645854320006 2025-08-23,19:03:15.000,235,10974458,13925,0,1755975794,12970.839287339993,26.182512690000294,53345.66681568001 2025-08-23,19:03:16.000,235,10974468,13805,0,1755975795,12970.832551029998,26.161365300002217,53345.70175128 2025-08-23,19:03:17.000,235,10974484,13885,0,1755975796,12970.832551029998,26.13316878000478,53345.757648239996 2025-08-23,19:03:18.000,235,10974493,13965,0,1755975797,12970.785396859988,26.1472670400035,53345.70175128 2025-08-23,19:03:19.000,235,10974489,14125,0,1755975798,12970.724770069988,26.08382487000199,53345.694764160005 2025-08-23,19:03:20.000,235,10974518,13845,0,1755975799,12970.711297449998,26.112021389999427,53345.72271264 2025-08-23,19:03:21.000,235,10974482,13965,0,1755975800,12970.657406969993,26.08382487000199,53345.72969976 2025-08-23,19:03:22.000,235,10974462,14085,0,1755975801,12970.657406969993,26.062677480003913,53345.72271264 2025-08-23,19:03:33.000,235,10974492,14005,0,1755975812,12970.401427190001,25.935793140000897,53345.7786096 2025-08-23,19:03:34.000,235,10974493,14245,0,1755975813,12970.381218260001,25.928744010001537,53345.77162248 2025-08-23,19:03:35.000,235,10974526,13965,0,1755975814,12970.367745639996,25.9005474900041,53345.76463536001 2025-08-23,19:03:36.000,235,10974491,13965,0,1755975815,12970.340800400001,25.92169488000218,53345.75066112 2025-08-23,19:03:37.000,235,10974529,13925,0,1755975816,12970.381218260001,25.886449229998107,53345.72969976 2025-08-23,19:03:38.000,235,10974503,13925,0,1755975817,12970.334064089991,25.928744010001537,53345.77162248 2025-08-23,19:03:39.000,235,10974512,13805,0,1755975818,12970.354273019992,25.91464575000282,53345.76463536001 2025-08-23,19:03:40.000,235,10974467,13845,0,1755975819,12970.340800400001,25.86530184000003,53345.73668688001 2025-08-23,19:03:41.000,235,10974491,14005,0,1755975820,12970.347536709996,25.9005474900041,53345.75066112 2025-08-23,19:03:42.000,235,10974471,13885,0,1755975821,12970.334064089991,25.886449229998107,53345.68078992 2025-08-23,19:03:43.000,235,10974498,14245,0,1755975822,12970.313855159991,25.879400099998747,53345.66681568001 2025-08-23,19:03:44.000,235,10974460,14085,0,1755975823,12970.313855159991,25.90759662000346,53345.72271264 2025-08-23,19:03:45.000,235,10974487,13885,0,1755975824,12970.293646229991,25.92169488000218,53345.68078992 2025-08-23,19:03:46.000,235,10974423,13925,0,1755975825,12970.280173610001,25.935793140000897,53345.65284144 2025-08-23,19:03:47.000,235,10974435,14005,0,1755975826,12970.253228369991,25.949891399999615,53345.7087384 2025-08-23,19:03:48.000,235,10974497,14045,0,1755975827,12970.253228369991,25.91464575000282,53345.6738028 2025-08-23,19:03:49.000,235,10974456,14005,0,1755975828,12970.23975575,25.935793140000897,53345.68777704001 2025-08-23,19:03:50.000,235,10974479,13805,0,1755975829,12970.233019439991,25.92169488000218,53345.68078992 2025-08-23,19:03:51.000,235,10974450,13685,0,1755975830,12970.185865269996,25.91464575000282,53345.66681568001 2025-08-23,19:03:52.000,235,10974466,14005,0,1755975831,12970.212810509991,25.91464575000282,53345.68078992 2025-08-23,19:03:53.000,235,10974480,13805,0,1755975832,12970.226283129996,25.9005474900041,53345.65284144 2025-08-23,19:03:54.000,235,10974462,14085,0,1755975833,12970.19260157999,25.87235096999939,53345.58297024 2025-08-23,19:03:55.000,235,10974471,14285,0,1755975834,12970.17912896,25.84415445000195,53345.6039316 2025-08-23,19:03:56.000,235,10974414,14165,0,1755975835,12970.185865269996,25.9005474900041,53345.54803464001 2025-08-23,19:03:57.000,235,10974445,14085,0,1755975836,12970.17912896,25.85825271000067,53345.54104752 2025-08-23,19:03:58.000,235,10974459,14125,0,1755975837,12970.19933789,25.85120358000131,53345.52008616001 2025-08-23,19:03:59.000,235,10974481,13885,0,1755975838,12970.206074199996,25.87235096999939,53345.5340604 2025-08-23,19:04:00.000,235,10974480,13765,0,1755975839,12970.226283129996,25.86530184000003,53345.52008616001 2025-08-23,19:04:01.000,235,10974442,13885,0,1755975840,12970.212810509991,25.823007060003874,53345.49912480001 2025-08-23,19:04:02.000,235,10974419,14045,0,1755975841,12970.253228369991,25.837105320002593,53345.48515056 2025-08-23,19:04:13.000,235,10974507,13885,0,1755975852,12970.455317669992,25.710220979999576,53345.31745968 2025-08-23,19:04:14.000,235,10974448,14085,0,1755975853,12970.462053980002,25.696122720000858,53345.27553696 2025-08-23,19:04:15.000,235,10974507,13925,0,1755975854,12970.475526599992,25.731368369997654,53345.31745968 2025-08-23,19:04:16.000,235,10974450,13725,0,1755975855,12970.509208149997,25.731368369997654,53345.26156272001 2025-08-23,19:04:17.000,235,10974415,13885,0,1755975856,12970.542889700002,25.73841750000429,53345.26854984 2025-08-23,19:04:18.000,235,10974435,14085,0,1755975857,12970.569834939997,25.710220979999576,53345.24758848 2025-08-23,19:04:19.000,235,10974443,14045,0,1755975858,12970.583307560002,25.787761409999803,53345.26854984 2025-08-23,19:04:20.000,235,10974491,14285,0,1755975859,12970.630461729997,25.794810539999162,53345.26156272001 2025-08-23,19:04:21.000,235,10974491,14085,0,1755975860,12970.630461729997,25.780712280000444,53345.29649832 2025-08-23,19:04:22.000,235,10974474,14125,0,1755975861,12970.664143280002,25.80890879999788,53345.33143392001 2025-08-23,19:04:33.000,235,10974473,14045,0,1755975872,12971.02790401999,26.04153008999856,53345.41527936 2025-08-23,19:04:34.000,235,10974445,13885,0,1755975873,12971.081794499994,26.02743182999984,53345.42925360001 2025-08-23,19:04:35.000,235,10974496,13925,0,1755975874,12971.09526712,26.055628350004554,53345.49213768 2025-08-23,19:04:36.000,235,10974477,14045,0,1755975875,12971.12894866999,26.104972260000068,53345.52008616001 2025-08-23,19:04:37.000,235,10974485,14005,0,1755975876,12971.17610284,26.09792313000071,53345.5340604 2025-08-23,19:04:38.000,235,10974449,13965,0,1755975877,12971.203048079995,26.09792313000071,53345.58297024 2025-08-23,19:04:39.000,235,10974446,13885,0,1755975878,12971.20978438999,26.13316878000478,53345.59694448001 2025-08-23,19:04:40.000,235,10974520,13805,0,1755975879,12971.20978438999,26.154316170002858,53345.63188008 2025-08-23,19:04:41.000,235,10974439,13925,0,1755975880,12971.23672963,26.154316170002858,53345.624892960004 2025-08-23,19:04:42.000,235,10974446,14125,0,1755975881,12971.25020224999,26.161365300002217,53345.63886720001 2025-08-23,19:05:03.000,235,10974460,13925,0,1755975902,12971.701535020002,26.344642680000106,53345.90437776001 2025-08-23,19:05:04.000,235,10974468,13845,0,1755975903,12971.674589779992,26.32349529000203,53345.925339119996 2025-08-23,19:05:05.000,235,10974463,13845,0,1755975904,12971.661117160002,26.295298770004592,53345.918352 2025-08-23,19:05:06.000,235,10974450,13965,0,1755975905,12971.923833250003,26.175463560000935,53346.28866936001 2025-08-23,19:05:07.000,235,10974408,13965,0,1755975906,12971.896888009993,26.224807470003725,53346.27469512 2025-08-23,19:05:08.000,235,10974442,14085,0,1755975907,12971.863206460002,26.175463560000935,53346.26770800001 2025-08-23,19:05:09.000,235,10974461,13885,0,1755975908,12971.883415390002,26.13316878000478,53346.25373376 2025-08-23,19:05:10.000,235,10974482,14125,0,1755975909,12971.876679079993,26.08382487000199,53346.21181104 2025-08-23,19:05:11.000,235,10974473,13965,0,1755975910,12971.883415390002,26.09792313000071,53346.2327724 2025-08-23,19:05:12.000,235,10974434,13805,0,1755975911,12971.836261219993,26.04857921999792,53346.16988832001 2025-08-23,19:05:13.000,235,10974419,14245,0,1755975912,12971.566808819996,26.062677480003913,53345.89739064 2025-08-23,19:05:14.000,235,10974455,14045,0,1755975913,12971.553336199991,26.020382700000482,53345.862455040005 2025-08-23,19:05:15.000,235,10974441,14165,0,1755975914,12971.560072510001,25.978087920004327,53345.86944216 2025-08-23,19:05:16.000,235,10974416,13885,0,1755975915,12971.512918339991,25.978087920004327,53345.84149368 2025-08-23,19:05:17.000,235,10974429,14125,0,1755975916,12971.539863580001,25.956940529998974,53345.83450656001 2025-08-23,19:05:18.000,235,10974484,13925,0,1755975917,12971.546599889996,25.879400099998747,53345.80655808001 2025-08-23,19:05:19.000,235,10974436,14005,0,1755975918,12971.580281440001,25.89349836000474,53345.78559672001 2025-08-23,19:05:20.000,235,10974479,14045,0,1755975919,12971.580281440001,25.84415445000195,53345.7786096 2025-08-23,19:05:21.000,235,10974468,13885,0,1755975920,12971.580281440001,25.84415445000195,53345.79957096 2025-08-23,19:05:22.000,235,10974417,14045,0,1755975921,12971.587017749996,25.830056190003233,53345.77162248 2025-08-23,19:05:23.000,235,10974464,14285,0,1755975922,12971.593754059992,25.823007060003874,53345.72271264 2025-08-23,19:05:24.000,235,10974475,14205,0,1755975923,12971.613962989992,25.80890879999788,53345.76463536001 2025-08-23,19:05:25.000,235,10974434,13725,0,1755975924,12971.627435609997,25.80890879999788,53345.76463536001 2025-08-23,19:05:26.000,235,10974429,14005,0,1755975925,12971.661117160002,25.773663150001084,53345.72969976 2025-08-23,19:05:27.000,235,10974456,13925,0,1755975926,12971.661117160002,25.780712280000444,53345.743674000005 2025-08-23,19:05:28.000,235,10974460,13965,0,1755975927,12971.667853469997,25.780712280000444,53345.7087384 2025-08-23,19:05:29.000,235,10974495,13765,0,1755975928,12971.728480259997,25.815957930004515,53345.6738028 2025-08-23,19:05:30.000,235,10974414,14045,0,1755975929,12971.809315979997,25.773663150001084,53345.68078992 2025-08-23,19:05:31.000,235,10974483,14245,0,1755975930,12971.849733839997,25.780712280000444,53345.71572552001 2025-08-23,19:05:32.000,235,10974418,14245,0,1755975931,12971.856470149993,25.780712280000444,53345.694764160005 2025-08-23,19:05:33.000,235,10974445,13925,0,1755975932,12971.876679079993,25.759564890002366,53345.68777704001 2025-08-23,19:05:34.000,235,10974426,13805,0,1755975933,12971.957514799993,25.773663150001084,53345.70175128 2025-08-23,19:05:35.000,235,10974448,14085,0,1755975934,12972.031614209998,25.794810539999162,53345.73668688001 2025-08-23,19:05:36.000,235,10974447,14205,0,1755975935,12972.072032069998,25.773663150001084,53345.82751944 2025-08-23,19:05:37.000,235,10974441,13805,0,1755975936,12972.098977309994,25.752515760003007,53345.79957096 2025-08-23,19:05:38.000,235,10974439,14045,0,1755975937,12972.139395169994,25.731368369997654,53345.77162248 2025-08-23,19:05:39.000,235,10974409,14045,0,1755975938,12972.179813029994,25.745466630003648,53345.84149368 2025-08-23,19:05:40.000,235,10974435,14045,0,1755975939,12972.240439819994,25.724319239998295,53345.7786096 2025-08-23,19:05:41.000,235,10974423,14125,0,1755975940,12972.213494579999,25.710220979999576,53345.813545200006 2025-08-23,19:05:42.000,235,10974447,13885,0,1755975941,12972.26738505999,25.6890735900015,53345.82751944 2025-08-23,19:05:43.000,235,10974434,14085,0,1755975942,12972.260648749994,25.67497533000278,53345.87642928 2025-08-23,19:05:44.000,235,10974461,14205,0,1755975943,12972.341484469995,25.604484030001913,53345.88341640001 2025-08-23,19:05:45.000,235,10974415,14125,0,1755975944,12972.33474816,25.611533160001272,53345.85546792001 2025-08-23,19:05:46.000,235,10974463,13965,0,1755975945,12972.35495709,25.548090989999764,53345.87642928 2025-08-23,19:05:47.000,235,10974468,13885,0,1755975946,12972.35495709,25.555140119999123,53345.89739064 2025-08-23,19:05:48.000,235,10974445,14045,0,1755975947,12972.39537495,25.49169795000489,53345.89040352 2025-08-23,19:05:49.000,235,10974462,14045,0,1755975948,12972.402111259995,25.45645230000082,53345.88341640001 2025-08-23,19:05:50.000,235,10974429,14365,0,1755975949,12972.37516602,25.45645230000082,53345.86944216 2025-08-23,19:05:51.000,235,10974457,14245,0,1755975950,12972.40884756999,25.40005925999867,53345.88341640001 2025-08-23,19:05:52.000,235,10974491,14085,0,1755975951,12972.41558388,25.385960999999952,53345.90437776001 2025-08-23,19:05:53.000,235,10974435,14045,0,1755975952,12972.442529119995,25.364813610001875,53345.89739064 2025-08-23,19:05:54.000,235,10974458,14045,0,1755975953,12972.45600174,25.329567959997803,53345.85546792001 2025-08-23,19:05:55.000,235,10974430,13845,0,1755975954,12972.4964196,25.27317492000293,53345.84149368 2025-08-23,19:05:56.000,235,10974463,14165,0,1755975955,12972.482946979995,25.244978399998217,53345.83450656001 2025-08-23,19:05:57.000,235,10974446,14045,0,1755975956,12972.50989221999,25.28022405000229,53345.87642928 2025-08-23,19:05:58.000,235,10974450,14285,0,1755975957,12972.55031007999,25.252027530004852,53345.7786096 2025-08-23,19:05:59.000,235,10974404,14005,0,1755975958,12972.53683746,25.252027530004852,53345.743674000005 2025-08-23,19:06:00.000,235,10974440,14005,0,1755975959,12972.51662853,25.25907666000421,53345.694764160005 2025-08-23,19:06:01.000,235,10974445,14125,0,1755975960,12972.53683746,25.26612579000357,53345.7087384 2025-08-23,19:06:02.000,235,10974424,13925,0,1755975961,12972.55704639,25.25907666000421,53345.73668688001 2025-08-23,19:06:03.000,235,10974472,14125,0,1755975962,12972.563782699995,25.252027530004852,53345.73668688001 2025-08-23,19:06:04.000,235,10974420,14245,0,1755975963,12972.53010114999,25.294322310001007,53345.70175128 2025-08-23,19:06:05.000,235,10974396,14205,0,1755975964,12972.57725532,25.252027530004852,53345.75066112 2025-08-23,19:06:06.000,235,10974444,14085,0,1755975965,12972.57725532,25.27317492000293,53345.75066112 2025-08-23,19:06:07.000,235,10974486,13965,0,1755975966,12972.53683746,25.287273180001648,53345.70175128 2025-08-23,19:06:08.000,235,10974412,14005,0,1755975967,12972.563782699995,25.27317492000293,53345.694764160005 2025-08-23,19:06:09.000,235,10974450,14245,0,1755975968,12972.53010114999,25.287273180001648,53345.68078992 2025-08-23,19:06:10.000,235,10974442,13725,0,1755975969,12972.51662853,25.26612579000357,53345.694764160005 2025-08-23,19:06:11.000,235,10974401,13885,0,1755975970,12972.44926542999,25.244978399998217,53345.70175128 2025-08-23,19:06:12.000,235,10974458,14125,0,1755975971,12972.442529119995,25.237929269998858,53345.71572552001 2025-08-23,19:06:13.000,235,10974434,14245,0,1755975972,12972.40884756999,25.22383101000014,53345.645854320006 2025-08-23,19:06:14.000,235,10974462,14165,0,1755975973,12972.341484469995,25.21678188000078,53345.63886720001 2025-08-23,19:06:15.000,235,10974478,13885,0,1755975974,12972.34822077999,25.244978399998217,53345.694764160005 2025-08-23,19:06:16.000,235,10974395,14005,0,1755975975,12972.32801184999,25.252027530004852,53345.6738028 2025-08-23,19:06:17.000,235,10974374,14085,0,1755975976,12972.31453923,25.28022405000229,53345.72969976 2025-08-23,19:06:18.000,235,10974417,13725,0,1755975977,12972.30780291999,25.244978399998217,53345.72969976 2025-08-23,19:06:19.000,235,10974428,13965,0,1755975978,12972.27412137,25.252027530004852,53345.70175128 2025-08-23,19:06:20.000,235,10974420,14165,0,1755975979,12972.22696719999,25.287273180001648,53345.792583840004 2025-08-23,19:06:21.000,235,10974456,13965,0,1755975980,12972.200021959994,25.25907666000421,53345.73668688001 2025-08-23,19:06:22.000,235,10974455,14245,0,1755975981,12972.22696719999,25.244978399998217,53345.72271264 2025-08-23,19:06:23.000,235,10974482,14245,0,1755975982,12972.159604099994,25.301371440000366,53345.80655808001 2025-08-23,19:06:24.000,235,10974450,13885,0,1755975983,12972.146131479989,25.287273180001648,53345.71572552001 2025-08-23,19:06:25.000,235,10974476,13725,0,1755975984,12972.159604099994,25.329567959997803,53345.72271264 2025-08-23,19:06:26.000,235,10974430,14205,0,1755975985,12972.139395169994,25.329567959997803,53345.757648239996 2025-08-23,19:06:27.000,235,10974448,14165,0,1755975986,12972.125922549989,25.371862740001234,53345.76463536001 2025-08-23,19:06:28.000,235,10974407,14125,0,1755975987,12972.092240999998,25.39301012999931,53345.72969976 2025-08-23,19:06:29.000,235,10974460,13965,0,1755975988,12972.139395169994,25.40710838999803,53345.743674000005 2025-08-23,19:06:30.000,235,10974468,13885,0,1755975989,12972.146131479989,25.40710838999803,53345.792583840004 2025-08-23,19:06:31.000,235,10974431,13925,0,1755975990,12972.139395169994,25.40710838999803,53345.77162248 2025-08-23,19:06:32.000,235,10974413,14085,0,1755975991,12972.166340409989,25.428255780003383,53345.82053232 2025-08-23,19:06:33.000,235,10974410,13925,0,1755975992,12972.119186239994,25.4423540400021,53345.83450656001 2025-08-23,19:06:34.000,235,10974459,13885,0,1755975993,12972.125922549989,25.428255780003383,53345.82751944 2025-08-23,19:06:35.000,235,10974450,14045,0,1755975994,12972.105713619989,25.45645230000082,53345.88341640001 2025-08-23,19:06:36.000,235,10974465,13885,0,1755975995,12972.085504689989,25.470550559999538,53345.8484808 2025-08-23,19:06:37.000,235,10974444,13965,0,1755975996,12972.125922549989,25.484648819998256,53345.90437776001 2025-08-23,19:06:38.000,235,10974462,14165,0,1755975997,12972.132658859999,25.470550559999538,53345.83450656001 2025-08-23,19:06:39.000,235,10974453,14045,0,1755975998,12972.092240999998,25.484648819998256,53345.89040352 2025-08-23,19:06:40.000,235,10974438,14245,0,1755975999,12972.072032069998,25.44940317000146,53345.82751944 2025-08-23,19:06:41.000,235,10974443,14125,0,1755976000,12972.119186239994,25.428255780003383,53345.84149368 2025-08-23,19:06:42.000,235,10974451,14205,0,1755976001,12972.105713619989,25.484648819998256,53345.89040352 2025-08-23,19:06:43.000,235,10974472,14245,0,1755976002,12972.078768379994,25.414157520004665,53345.813545200006 2025-08-23,19:06:44.000,235,10974456,14045,0,1755976003,12972.072032069998,25.39301012999931,53345.7786096 2025-08-23,19:06:45.000,235,10974398,14125,0,1755976004,12972.105713619989,25.421206650004024,53345.84149368 2025-08-23,19:06:46.000,235,10974455,14245,0,1755976005,12972.098977309994,25.40005925999867,53345.84149368 2025-08-23,19:06:47.000,235,10974432,14045,0,1755976006,12972.112449929999,25.385960999999952,53345.813545200006 2025-08-23,19:06:48.000,235,10974426,14045,0,1755976007,12972.085504689989,25.336617090004438,53345.743674000005 2025-08-23,19:06:49.000,235,10974470,14045,0,1755976008,12972.098977309994,25.308420569999726,53345.77162248 2025-08-23,19:06:50.000,235,10974484,14045,0,1755976009,12972.119186239994,25.287273180001648,53345.76463536001 2025-08-23,19:06:51.000,235,10974441,13885,0,1755976010,12972.132658859999,25.28022405000229,53345.76463536001 2025-08-23,19:06:52.000,235,10974427,13885,0,1755976011,12972.105713619989,25.22383101000014,53345.757648239996 2025-08-23,19:06:53.000,235,10974477,14125,0,1755976012,12972.112449929999,25.22383101000014,53345.73668688001 2025-08-23,19:06:54.000,235,10974462,13965,0,1755976013,12972.105713619989,25.20973275000142,53345.757648239996 2025-08-23,19:06:55.000,235,10974435,13925,0,1755976014,12972.152867789999,25.188585360003344,53345.71572552001 2025-08-23,19:06:56.000,235,10974468,13925,0,1755976015,12972.119186239994,25.16743796999799,53345.694764160005 2025-08-23,19:06:57.000,235,10974422,13805,0,1755976016,12972.112449929999,25.111044930003118,53345.68078992 2025-08-23,19:06:58.000,235,10974396,14085,0,1755976017,12972.112449929999,25.068750149999687,53345.71572552001 2025-08-23,19:06:59.000,235,10974448,13845,0,1755976018,12972.112449929999,25.089897539997764,53345.72271264 2025-08-23,19:07:00.000,235,10974423,13845,0,1755976019,12972.112449929999,25.04760276000161,53345.68078992 2025-08-23,19:07:01.000,235,10974376,14045,0,1755976020,12972.072032069998,25.04055363000225,53345.71572552001 2025-08-23,19:07:02.000,235,10974388,14045,0,1755976021,12972.072032069998,25.04760276000161,53345.71572552001 2025-08-23,19:07:03.000,235,10974453,13965,0,1755976022,12972.092240999998,25.04055363000225,53345.71572552001 2025-08-23,19:07:04.000,235,10974441,14165,0,1755976023,12972.085504689989,25.04760276000161,53345.65982856 2025-08-23,19:07:05.000,235,10974425,14085,0,1755976024,12972.092240999998,25.019406240004173,53345.694764160005 2025-08-23,19:07:06.000,235,10974413,13925,0,1755976025,12972.092240999998,25.012357110004814,53345.63188008 2025-08-23,19:07:07.000,235,10974502,13885,0,1755976026,12972.085504689989,24.99120971999946,53345.7087384 2025-08-23,19:07:08.000,235,10974466,13885,0,1755976027,12972.045086829989,24.99825884999882,53345.66681568001 2025-08-23,19:07:09.000,235,10974402,14125,0,1755976028,12972.119186239994,25.04055363000225,53345.68078992 2025-08-23,19:07:10.000,235,10974423,13925,0,1755976029,12972.072032069998,25.026455370003532,53345.694764160005 2025-08-23,19:07:11.000,235,10974434,14125,0,1755976030,12972.072032069998,25.03350450000289,53345.68777704001 2025-08-23,19:07:12.000,235,10974417,14085,0,1755976031,12972.065295759989,25.03350450000289,53345.63886720001 2025-08-23,19:07:13.000,235,10974419,13885,0,1755976032,12972.065295759989,25.04055363000225,53345.66681568001 2025-08-23,19:07:14.000,235,10974411,13965,0,1755976033,12972.085504689989,25.075799279999046,53345.65284144 2025-08-23,19:07:15.000,235,10974461,13885,0,1755976034,12972.038350519993,25.075799279999046,53345.63188008 2025-08-23,19:07:16.000,235,10974418,14085,0,1755976035,12972.038350519993,25.068750149999687,53345.589957359996 2025-08-23,19:07:17.000,235,10974436,14085,0,1755976036,12972.031614209998,25.10399580000376,53345.61091872 2025-08-23,19:07:18.000,235,10974435,13965,0,1755976037,12972.004668969988,25.111044930003118,53345.61091872 2025-08-23,19:07:19.000,235,10974432,13925,0,1755976038,12972.004668969988,25.132192320001195,53345.6039316 2025-08-23,19:07:20.000,235,10974391,14165,0,1755976039,12972.018141589993,25.089897539997764,53345.63886720001 2025-08-23,19:07:21.000,235,10974418,14165,0,1755976040,12971.991196349998,25.111044930003118,53345.65982856 2025-08-23,19:07:22.000,235,10974428,14045,0,1755976041,12971.991196349998,25.132192320001195,53345.6039316 2025-08-23,19:07:23.000,235,10974461,13885,0,1755976042,12971.991196349998,25.146290579999913,53345.65982856 2025-08-23,19:07:24.000,235,10974383,14005,0,1755976043,12971.984460039988,25.118094060002477,53345.66681568001 2025-08-23,19:07:25.000,235,10974419,14005,0,1755976044,12971.964251109988,25.16038883999863,53345.61091872 2025-08-23,19:07:26.000,235,10974414,13925,0,1755976045,12971.957514799993,25.118094060002477,53345.59694448001 2025-08-23,19:07:27.000,235,10974393,14165,0,1755976046,12971.964251109988,25.10399580000376,53345.61790584001 2025-08-23,19:07:28.000,235,10974425,14325,0,1755976047,12971.957514799993,25.10399580000376,53345.6039316 2025-08-23,19:07:29.000,235,10974468,14165,0,1755976048,12971.984460039988,25.10399580000376,53345.63886720001 2025-08-23,19:07:30.000,235,10974439,13885,0,1755976049,12971.957514799993,25.10399580000376,53345.63886720001 2025-08-23,19:07:31.000,235,10974469,13885,0,1755976050,12971.957514799993,25.075799279999046,53345.61091872 2025-08-23,19:07:32.000,235,10974434,14165,0,1755976051,12971.970987419998,25.10399580000376,53345.645854320006 2025-08-23,19:07:33.000,235,10974426,14165,0,1755976052,12971.997932659993,25.082848409998405,53345.624892960004 2025-08-23,19:07:34.000,235,10974430,14125,0,1755976053,12971.977723729993,25.139241450000554,53345.65284144 2025-08-23,19:07:35.000,235,10974413,14045,0,1755976054,12971.944042179988,25.111044930003118,53345.645854320006 2025-08-23,19:07:36.000,235,10974470,14205,0,1755976055,12971.923833250003,25.082848409998405,53345.56899600001 2025-08-23,19:07:37.000,235,10974438,14165,0,1755976056,12971.903624320003,25.05465189000097,53345.58297024 2025-08-23,19:07:38.000,235,10974430,13925,0,1755976057,12971.903624320003,25.068750149999687,53345.63188008 2025-08-23,19:07:39.000,235,10974435,13965,0,1755976058,12971.917096939993,25.075799279999046,53345.61790584001 2025-08-23,19:07:40.000,235,10974430,13845,0,1755976059,12971.890151699998,25.05465189000097,53345.61091872 2025-08-23,19:07:41.000,235,10974438,13965,0,1755976060,12971.863206460002,25.019406240004173,53345.56899600001 2025-08-23,19:07:42.000,235,10974471,14405,0,1755976061,12971.876679079993,25.04760276000161,53345.51309904 2025-08-23,19:07:43.000,235,10974394,14205,0,1755976062,12971.876679079993,24.977111460000742,53345.48515056 2025-08-23,19:07:44.000,235,10974424,14045,0,1755976063,12971.829524909997,25.00530797999818,53345.49213768 2025-08-23,19:07:45.000,235,10974456,14245,0,1755976064,12971.842997530002,25.026455370003532,53345.5340604 2025-08-23,19:07:46.000,235,10974478,14125,0,1755976065,12971.802579670002,24.99825884999882,53345.49912480001 2025-08-23,19:07:47.000,235,10974467,13965,0,1755976066,12971.795843359992,24.99120971999946,53345.5340604 2025-08-23,19:07:48.000,235,10974454,13965,0,1755976067,12971.809315979997,24.99825884999882,53345.51309904 2025-08-23,19:07:49.000,235,10974433,14045,0,1755976068,12971.795843359992,24.99825884999882,53345.56200888 2025-08-23,19:07:50.000,235,10974478,14565,0,1755976069,12971.795843359992,24.970062330001383,53345.49213768 2025-08-23,19:07:51.000,235,10974420,14165,0,1755976070,12971.795843359992,24.977111460000742,53345.56200888 2025-08-23,19:07:52.000,235,10974453,13845,0,1755976071,12971.748689189997,24.977111460000742,53345.52008616001 2025-08-23,19:07:53.000,235,10974438,14005,0,1755976072,12971.741952880002,24.977111460000742,53345.51309904 2025-08-23,19:07:54.000,235,10974421,14165,0,1755976073,12971.735216569992,24.977111460000742,53345.478163440006 2025-08-23,19:07:55.000,235,10974446,14045,0,1755976074,12971.701535020002,24.963013200002024,53345.457202080004 2025-08-23,19:07:56.000,235,10974376,14165,0,1755976075,12971.667853469997,24.948914940003306,53345.4641892 2025-08-23,19:07:57.000,235,10974460,13925,0,1755976076,12971.694798709992,24.977111460000742,53345.48515056 2025-08-23,19:07:58.000,235,10974442,14325,0,1755976077,12971.661117160002,24.9841605900001,53345.47117632001 2025-08-23,19:07:59.000,235,10974458,14245,0,1755976078,12971.634171919992,24.920718419998593,53345.4641892 2025-08-23,19:08:00.000,235,10974440,14205,0,1755976079,12971.620699300001,24.892521900001157,53345.48515056 2025-08-23,19:08:01.000,235,10974467,14405,0,1755976080,12971.587017749996,24.906620159999875,53345.478163440006 2025-08-23,19:08:02.000,235,10974447,13925,0,1755976081,12971.533127269991,24.899571030000516,53345.45021496001 2025-08-23,19:08:03.000,235,10974414,13845,0,1755976082,12971.539863580001,24.82203060000029,53345.422266479996 2025-08-23,19:08:04.000,235,10974476,14245,0,1755976083,12971.499445720001,24.850227119997726,53345.40130512001 2025-08-23,19:08:05.000,235,10974433,14285,0,1755976084,12971.452291549991,24.885472770001797,53345.35239528001 2025-08-23,19:08:06.000,235,10974459,14005,0,1755976085,12971.41861,24.843177989998367,53345.359382400005 2025-08-23,19:08:07.000,235,10974423,13685,0,1755976086,12971.405137379996,24.850227119997726,53345.394318 2025-08-23,19:08:08.000,235,10974439,14365,0,1755976087,12971.39840107,24.81498147000093,53345.38034376001 2025-08-23,19:08:09.000,235,10974451,13885,0,1755976088,12971.364719519996,24.76563755999814,53345.35239528001 2025-08-23,19:08:10.000,235,10974419,14045,0,1755976089,12971.31082903999,24.744490170000063,53345.408292240005 2025-08-23,19:08:11.000,235,10974484,14125,0,1755976090,12971.25020224999,24.69514626000455,53345.33143392001 2025-08-23,19:08:12.000,235,10974445,14125,0,1755976091,12971.223257009995,24.709244520003267,53345.24758848 2025-08-23,19:08:13.000,235,10974440,13885,0,1755976092,12971.18957545999,24.666949739999836,53345.240601360005 2025-08-23,19:08:14.000,235,10974459,14085,0,1755976093,12971.122212359995,24.666949739999836,53345.254575599996 2025-08-23,19:08:15.000,235,10974431,13965,0,1755976094,12971.102003429995,24.659900610000477,53345.18470440001 2025-08-23,19:08:16.000,235,10974428,13925,0,1755976095,12971.102003429995,24.58236018000025,53345.18470440001 2025-08-23,19:08:17.000,235,10974479,14085,0,1755976096,12971.041376639994,24.58236018000025,53345.21964 2025-08-23,19:08:18.000,235,10974426,14005,0,1755976097,12970.994222469999,24.497770620000665,53345.17771728 2025-08-23,19:08:19.000,235,10974434,14005,0,1755976098,12970.953804609999,24.533016270004737,53345.142781680006 2025-08-23,19:08:20.000,235,10974482,14005,0,1755976099,12970.953804609999,24.490721490001306,53345.17073016 2025-08-23,19:08:21.000,235,10974444,14325,0,1755976100,12970.879705199994,24.476623230002588,53345.142781680006 2025-08-23,19:08:22.000,235,10974417,14365,0,1755976101,12970.859496269994,24.40613193000172,53345.09387184001 2025-08-23,19:08:23.000,235,10974419,14045,0,1755976102,12970.839287339993,24.377935410004284,53345.16374304001 2025-08-23,19:08:24.000,235,10974461,14245,0,1755976103,12970.819078409993,24.35678801999893,53345.18470440001 2025-08-23,19:08:25.000,235,10974428,14085,0,1755976104,12970.798869479993,24.34973888999957,53345.10784608 2025-08-23,19:08:26.000,235,10974425,14045,0,1755976105,12970.758451619993,24.300394980004057,53345.11483320001 2025-08-23,19:08:27.000,235,10974454,13965,0,1755976106,12970.738242689993,24.279247589998704,53345.10784608 2025-08-23,19:08:28.000,235,10974451,14085,0,1755976107,12970.724770069988,24.272198459999345,53345.10085896 2025-08-23,19:08:29.000,235,10974420,14245,0,1755976108,12970.670879589998,24.22285455000383,53345.0798976 2025-08-23,19:08:30.000,235,10974470,14085,0,1755976109,12970.650670659998,24.21580542000447,53345.10085896 2025-08-23,19:08:31.000,235,10974438,13965,0,1755976110,12970.630461729997,24.19465802999912,53345.04496200001 2025-08-23,19:08:32.000,235,10974466,14005,0,1755976111,12970.637198039993,24.159412380002323,53345.03797488 2025-08-23,19:08:33.000,235,10974483,14045,0,1755976112,12970.596780179992,24.152363250002963,53344.99605216001 2025-08-23,19:08:34.000,235,10974472,14165,0,1755976113,12970.583307560002,24.131215860004886,53344.94714232001 2025-08-23,19:08:35.000,235,10974374,14245,0,1755976114,12970.515944459992,24.095970210000814,53344.94714232001 2025-08-23,19:08:36.000,235,10974440,13965,0,1755976115,12970.515944459992,24.05367543000466,53344.870284 2025-08-23,19:08:37.000,235,10974456,14405,0,1755976116,12970.414899809992,24.018429780000588,53344.856309760005 2025-08-23,19:08:38.000,235,10974472,14085,0,1755976117,12970.367745639996,24.025478909999947,53344.88425824 2025-08-23,19:08:39.000,235,10974450,14045,0,1755976118,12970.361009330001,24.01138065000123,53344.81438704 2025-08-23,19:08:40.000,235,10974474,14165,0,1755976119,12970.313855159991,23.969085869997798,53344.82137416 2025-08-23,19:08:41.000,235,10974404,13805,0,1755976120,12970.266700989996,23.926791090001643,53344.786438560004 2025-08-23,19:08:42.000,235,10974467,14005,0,1755976121,12970.19260157999,23.849250660001417,53344.72355448 2025-08-23,19:08:43.000,235,10974440,14205,0,1755976122,12970.19933789,23.82105414000398,53344.73054160001 2025-08-23,19:08:44.000,235,10974443,14085,0,1755976123,12970.125238479995,23.76466110000183,53344.67464464 2025-08-23,19:08:45.000,235,10974466,13965,0,1755976124,12970.105029549995,23.71531718999904,53344.70259312 2025-08-23,19:08:46.000,235,10974437,14085,0,1755976125,12970.07808431,23.708268059999682,53344.61176056001 2025-08-23,19:08:47.000,235,10974461,14365,0,1755976126,12970.044402759995,23.644825889998174,53344.56285072001 2025-08-23,19:08:48.000,235,10974462,14005,0,1755976127,12969.97703966,23.623678500000096,53344.583812079996 2025-08-23,19:08:49.000,235,10974446,14205,0,1755976128,12969.97703966,23.60253111000202,53344.472018160006 2025-08-23,19:08:50.000,235,10974417,14245,0,1755976129,12969.92988548999,23.54613806999987,53344.520928000005 2025-08-23,19:08:51.000,235,10974452,14125,0,1755976130,12969.902940249995,23.55318719999923,53344.520928000005 2025-08-23,19:08:52.000,235,10974418,13885,0,1755976131,12969.84904976999,23.48974502999772,53344.43708256 2025-08-23,19:08:53.000,235,10974405,14085,0,1755976132,12969.78842297999,23.433351990002848,53344.38817272 2025-08-23,19:08:54.000,235,10974450,14125,0,1755976133,12969.78842297999,23.475646769999003,53344.45804392 2025-08-23,19:08:55.000,235,10974476,14085,0,1755976134,12969.815368219999,23.447450250001566,53344.51394088001 2025-08-23,19:08:56.000,235,10974467,13925,0,1755976135,12969.754741429999,23.398106339998776,53344.4859924 2025-08-23,19:08:57.000,235,10974456,14005,0,1755976136,12969.74800511999,23.36286069000198,53344.451056800004 2025-08-23,19:08:58.000,235,10974435,14165,0,1755976137,12969.741268809994,23.348762430003262,53344.44406968001 2025-08-23,19:08:59.000,235,10974456,13925,0,1755976138,12969.694114639999,23.31351677999919,53344.40913408 2025-08-23,19:09:00.000,235,10974424,14325,0,1755976139,12969.653696779998,23.278271130002395,53344.29734016001 2025-08-23,19:09:01.000,235,10974447,14165,0,1755976140,12969.626751539989,23.285320260001754,53344.33926288 2025-08-23,19:09:02.000,235,10974427,13885,0,1755976141,12969.593069989998,23.292369390001113,53344.27637880001 2025-08-23,19:09:03.000,235,10974433,14085,0,1755976142,12969.566124749988,23.278271130002395,53344.248430319996 2025-08-23,19:09:04.000,235,10974444,13845,0,1755976143,12969.539179509993,23.278271130002395,53344.22048184 2025-08-23,19:09:05.000,235,10974451,14005,0,1755976144,12969.525706889988,23.285320260001754,53344.185546240005 2025-08-23,19:09:06.000,235,10974421,14125,0,1755976145,12969.498761649993,23.235976349998964,53344.22746896001 2025-08-23,19:09:07.000,235,10974455,13885,0,1755976146,12969.498761649993,23.228927219999605,53344.2414432 2025-08-23,19:09:08.000,235,10974466,14125,0,1755976147,12969.485289030003,23.250074609997682,53344.26939168 2025-08-23,19:09:09.000,235,10974425,14005,0,1755976148,12969.505497959988,23.285320260001754,53344.22048184 2025-08-23,19:09:10.000,235,10974433,14245,0,1755976149,12969.505497959988,23.278271130002395,53344.25541744001 2025-08-23,19:09:11.000,235,10974442,13965,0,1755976150,12969.525706889988,23.271222000003036,53344.248430319996 2025-08-23,19:09:12.000,235,10974462,14045,0,1755976151,12969.505497959988,23.271222000003036,53344.22746896001 2025-08-23,19:09:13.000,235,10974398,14045,0,1755976152,12969.518970579993,23.285320260001754,53344.26939168 2025-08-23,19:09:14.000,235,10974471,14245,0,1755976153,12969.512234269998,23.278271130002395,53344.283365920004 2025-08-23,19:09:15.000,235,10974464,14045,0,1755976154,12969.485289030003,23.264172870003677,53344.26939168 2025-08-23,19:09:16.000,235,10974405,14085,0,1755976155,12969.539179509993,23.271222000003036,53344.33227576 2025-08-23,19:09:17.000,235,10974462,14325,0,1755976156,12969.512234269998,23.278271130002395,53344.31830152 2025-08-23,19:09:18.000,235,10974443,14165,0,1755976157,12969.505497959988,23.235976349998964,53344.304327280006 2025-08-23,19:09:19.000,235,10974433,13965,0,1755976158,12969.505497959988,23.271222000003036,53344.26939168 2025-08-23,19:09:20.000,235,10974408,14005,0,1755976159,12969.505497959988,23.243025479998323,53344.26939168 2025-08-23,19:09:21.000,235,10974468,14045,0,1755976160,12969.498761649993,23.228927219999605,53344.29035304 2025-08-23,19:09:22.000,235,10974446,14045,0,1755976161,12969.518970579993,23.207779830001527,53344.26939168 2025-08-23,19:09:23.000,235,10974434,13765,0,1755976162,12969.444871170002,23.207779830001527,53344.33227576 2025-08-23,19:09:24.000,235,10974433,14045,0,1755976163,12969.404453310002,23.17253418000473,53344.31830152 2025-08-23,19:09:25.000,235,10974447,14325,0,1755976164,12969.424662240002,23.158435919998738,53344.3113144 2025-08-23,19:09:26.000,235,10974448,13765,0,1755976165,12969.411189619997,23.13728853000066,53344.26939168 2025-08-23,19:09:27.000,235,10974446,13925,0,1755976166,12969.397716999993,23.116141140002583,53344.26240456 2025-08-23,19:09:28.000,235,10974431,14205,0,1755976167,12969.370771759997,23.116141140002583,53344.283365920004 2025-08-23,19:09:29.000,235,10974472,14005,0,1755976168,12969.404453310002,23.059748100000434,53344.26240456 2025-08-23,19:09:30.000,235,10974416,13645,0,1755976169,12969.377508069992,23.045649840001715,53344.29734016001 2025-08-23,19:09:31.000,235,10974435,14085,0,1755976170,12969.384244380002,23.045649840001715,53344.3113144 2025-08-23,19:09:32.000,235,10974423,14045,0,1755976171,12969.377508069992,23.003355059998285,53344.304327280006 2025-08-23,19:09:33.000,235,10974432,14085,0,1755976172,12969.411189619997,23.01745332000428,53344.27637880001 2025-08-23,19:09:34.000,235,10974429,14085,0,1755976173,12969.390980689997,23.003355059998285,53344.2414432 2025-08-23,19:09:35.000,235,10974449,14085,0,1755976174,12969.404453310002,23.010404189997644,53344.353237120005 2025-08-23,19:09:36.000,235,10974458,14405,0,1755976175,12969.424662240002,22.982207670000207,53344.33227576 2025-08-23,19:09:37.000,235,10974476,14125,0,1755976176,12969.444871170002,22.95401115000277,53344.29734016001 2025-08-23,19:09:38.000,235,10974450,13965,0,1755976177,12969.417925929993,22.925814629998058,53344.234456080005 2025-08-23,19:09:39.000,235,10974432,13885,0,1755976178,12969.431398549998,22.9187654999987,53344.29734016001 2025-08-23,19:09:40.000,235,10974457,14045,0,1755976179,12969.404453310002,22.876470720002544,53344.32528864001 2025-08-23,19:09:41.000,235,10974469,14045,0,1755976180,12969.424662240002,22.876470720002544,53344.29734016001 2025-08-23,19:09:42.000,235,10974433,14045,0,1755976181,12969.451607479998,22.827126809999754,53344.33227576 2025-08-23,19:09:43.000,235,10974426,14245,0,1755976182,12969.512234269998,22.855323330004467,53344.3811856 2025-08-23,19:09:44.000,235,10974429,14405,0,1755976183,12969.512234269998,22.834175939999113,53344.36022424 2025-08-23,19:09:45.000,235,10974452,13965,0,1755976184,12969.492025339998,22.820077680000395,53344.38817272 2025-08-23,19:09:46.000,235,10974439,14045,0,1755976185,12969.518970579993,22.798930290002318,53344.36022424 2025-08-23,19:09:47.000,235,10974439,14085,0,1755976186,12969.532443199998,22.763684639998246,53344.34625000001 2025-08-23,19:09:48.000,235,10974405,14045,0,1755976187,12969.539179509993,22.79188116000296,53344.416121199996 2025-08-23,19:09:49.000,235,10974420,14405,0,1755976188,12969.586333679988,22.77073377000488,53344.43708256 2025-08-23,19:09:50.000,235,10974453,14045,0,1755976189,12969.606542609989,22.77778290000424,53344.44406968001 2025-08-23,19:09:51.000,235,10974401,14365,0,1755976190,12969.646960469989,22.77073377000488,53344.45804392 2025-08-23,19:09:52.000,235,10974462,14045,0,1755976191,12969.633487849998,22.805979420001677,53344.472018160006 2025-08-23,19:09:53.000,235,10974454,14165,0,1755976192,12969.667169399989,22.79188116000296,53344.46503104001 2025-08-23,19:09:54.000,235,10974433,14245,0,1755976193,12969.721059879994,22.805979420001677,53344.520928000005 2025-08-23,19:09:55.000,235,10974482,14325,0,1755976194,12969.761477739994,22.827126809999754,53344.47900528 2025-08-23,19:09:56.000,235,10974476,14085,0,1755976195,12969.82884083999,22.805979420001677,53344.472018160006 2025-08-23,19:09:57.000,235,10974442,13805,0,1755976196,12969.85578608,22.84827419999783,53344.54188936001 2025-08-23,19:09:58.000,235,10974488,14085,0,1755976197,12969.902940249995,22.855323330004467,53344.472018160006 2025-08-23,19:09:59.000,235,10974460,14085,0,1755976198,12969.9366218,22.855323330004467,53344.53490224 2025-08-23,19:10:00.000,235,10974433,13925,0,1755976199,12969.90967655999,22.855323330004467,53344.50695376 2025-08-23,19:10:01.000,235,10974448,14205,0,1755976200,12969.943358109995,22.862372460003826,53344.49996664 2025-08-23,19:10:02.000,235,10974467,13845,0,1755976201,12969.963567039995,22.869421590003185,53344.52791512 2025-08-23,19:10:03.000,235,10974447,14125,0,1755976202,12969.983775969995,22.89761811000062,53344.50695376 2025-08-23,19:10:04.000,235,10974511,13925,0,1755976203,12969.99051227999,22.90466723999998,53344.49996664 2025-08-23,19:10:05.000,235,10974440,13965,0,1755976204,12970.03093013999,22.925814629998058,53344.520928000005 2025-08-23,19:10:06.000,235,10974400,14045,0,1755976205,12970.024193829995,22.939912890004052,53344.53490224 2025-08-23,19:10:07.000,235,10974392,13805,0,1755976206,12970.064611689995,22.939912890004052,53344.54188936001 2025-08-23,19:10:08.000,235,10974442,13885,0,1755976207,12970.064611689995,22.94696202000341,53344.56285072001 2025-08-23,19:10:09.000,235,10974452,14045,0,1755976208,12970.105029549995,22.89761811000062,53344.52791512 2025-08-23,19:10:10.000,235,10974496,13845,0,1755976209,12970.17239264999,22.939912890004052,53344.5558636 2025-08-23,19:10:11.000,235,10974429,14245,0,1755976210,12970.145447409996,22.975158540000848,53344.618747680004 2025-08-23,19:10:12.000,235,10974416,14045,0,1755976211,12970.15892003,22.982207670000207,53344.569837840005 2025-08-23,19:10:13.000,235,10974433,14245,0,1755976212,12970.21954682,22.96106028000213,53344.520928000005 2025-08-23,19:10:14.000,235,10974513,14125,0,1755976213,12970.226283129996,22.96810941000149,53344.54887648 2025-08-23,19:10:15.000,235,10974437,14125,0,1755976214,12970.253228369991,23.010404189997644,53344.59778632 2025-08-23,19:10:16.000,235,10974440,14125,0,1755976215,12970.293646229991,22.975158540000848,53344.569837840005 2025-08-23,19:10:17.000,235,10974482,13845,0,1755976216,12970.334064089991,22.982207670000207,53344.59079920001 2025-08-23,19:10:18.000,235,10974490,13885,0,1755976217,12970.387954569997,22.975158540000848,53344.59079920001 2025-08-23,19:10:19.000,235,10974438,14245,0,1755976218,12970.441845050002,23.003355059998285,53344.63272192001 2025-08-23,19:10:20.000,235,10974457,14205,0,1755976219,12970.488999219997,23.024502450003638,53344.73054160001 2025-08-23,19:10:21.000,235,10974448,14045,0,1755976220,12970.515944459992,23.052698970001074,53344.71656736 2025-08-23,19:10:22.000,235,10974447,14045,0,1755976221,12970.610252799997,23.059748100000434,53344.77246432 2025-08-23,19:10:23.000,235,10974458,14085,0,1755976222,12970.637198039993,23.08089548999851,53344.75849008001 2025-08-23,19:10:24.000,235,10974477,14165,0,1755976223,12970.711297449998,23.094993750004505,53344.7654772 2025-08-23,19:10:25.000,235,10974455,14045,0,1755976224,12970.765187929988,23.073846359999152,53344.77246432 2025-08-23,19:10:26.000,235,10974459,14005,0,1755976225,12970.792133169998,23.116141140002583,53344.73054160001 2025-08-23,19:10:27.000,235,10974450,14005,0,1755976226,12970.832551029998,23.1302394000013,53344.77945144001 2025-08-23,19:10:28.000,235,10974499,13805,0,1755976227,12970.899914129994,23.13728853000066,53344.786438560004 2025-08-23,19:10:29.000,235,10974426,14245,0,1755976228,12970.899914129994,23.19368157000281,53344.72355448 2025-08-23,19:10:30.000,235,10974463,14045,0,1755976229,12970.974013539999,23.17253418000473,53344.74451584 2025-08-23,19:10:31.000,235,10974446,14005,0,1755976230,12971.014431399999,23.20073070000217,53344.751502959996 2025-08-23,19:10:32.000,235,10974447,14005,0,1755976231,12971.061585569994,23.228927219999605,53344.8353484 2025-08-23,19:10:33.000,235,10974441,13965,0,1755976232,12971.122212359995,23.257123740004317,53344.84233552 2025-08-23,19:10:34.000,235,10974470,14085,0,1755976233,12971.142421289995,23.271222000003036,53344.82836128001 2025-08-23,19:10:35.000,235,10974446,14005,0,1755976234,12971.23672963,23.278271130002395,53344.89823248001 2025-08-23,19:10:36.000,235,10974454,13885,0,1755976235,12971.25020224999,23.334664170004544,53344.91220672 2025-08-23,19:10:37.000,235,10974442,14085,0,1755976236,12971.33777428,23.35581156000262,53344.975090800006 2025-08-23,19:10:38.000,235,10974393,14205,0,1755976237,12971.43881893,23.3769589500007,53344.93316808 2025-08-23,19:10:39.000,235,10974425,14085,0,1755976238,12971.45902786,23.398106339998776,53344.98207792 2025-08-23,19:10:40.000,235,10974468,14085,0,1755976239,12971.526390959996,23.475646769999003,53344.96111656 2025-08-23,19:10:41.000,235,10974456,14245,0,1755976240,12971.600490370001,23.503843290003715,53345.01701352001 2025-08-23,19:10:42.000,235,10974436,14205,0,1755976241,12971.661117160002,23.560236329998588,53345.05194912 2025-08-23,19:10:43.000,235,10974456,14085,0,1755976242,12971.681326090002,23.59548198000266,53345.03098776 2025-08-23,19:10:44.000,235,10974482,14045,0,1755976243,12971.755425499992,23.65187502000481,53345.04496200001 2025-08-23,19:10:45.000,235,10974472,14125,0,1755976244,12971.816052289993,23.658924150004168,53345.10784608 2025-08-23,19:10:46.000,235,10974461,13885,0,1755976245,12971.917096939993,23.687120670001605,53345.12880744 2025-08-23,19:10:47.000,235,10974443,13885,0,1755976246,12971.944042179988,23.7223663199984,53345.22662712 2025-08-23,19:10:48.000,235,10974533,14165,0,1755976247,12971.984460039988,23.78580848999991,53345.240601360005 2025-08-23,19:10:49.000,235,10974482,14205,0,1755976248,12972.051823139998,23.78580848999991,53345.30348544001 2025-08-23,19:10:50.000,235,10974447,13925,0,1755976249,12972.078768379994,23.806955879997986,53345.3244468 2025-08-23,19:10:51.000,235,10974505,13885,0,1755976250,12972.139395169994,23.856299790000776,53345.37335664 2025-08-23,19:10:52.000,235,10974466,14085,0,1755976251,12972.200021959994,23.884496309998212,53345.394318 2025-08-23,19:10:53.000,235,10974485,14045,0,1755976252,12972.25391244,23.891545440004847,53345.47117632001 2025-08-23,19:10:54.000,235,10974456,14325,0,1755976253,12972.233703509999,23.95498760999908,53345.408292240005 2025-08-23,19:10:55.000,235,10974471,14125,0,1755976254,12972.25391244,23.94088935000036,53345.48515056 2025-08-23,19:10:56.000,235,10974437,14205,0,1755976255,12972.33474816,23.95498760999908,53345.478163440006 2025-08-23,19:10:57.000,235,10974418,13805,0,1755976256,12972.35495709,23.976135000004433,53345.43624072 2025-08-23,19:10:58.000,235,10974458,14005,0,1755976257,12972.39537495,23.99023326000315,53345.49912480001 2025-08-23,19:10:59.000,235,10974491,14245,0,1755976258,12972.39537495,24.00433152000187,53345.56200888 2025-08-23,19:11:00.000,235,10974497,14245,0,1755976259,12972.381902329995,24.025478909999947,53345.58297024 2025-08-23,19:11:01.000,235,10974464,14045,0,1755976260,12972.39537495,24.046626299998024,53345.575983120005 2025-08-23,19:11:02.000,235,10974423,13925,0,1755976261,12972.422320189995,24.05367543000466,53345.54803464001 2025-08-23,19:11:03.000,235,10974439,14125,0,1755976262,12972.43579281,24.067773690003378,53345.66681568001 2025-08-23,19:11:04.000,235,10974427,14045,0,1755976263,12972.44926542999,24.081871950002096,53345.6738028 2025-08-23,19:11:05.000,235,10974474,14165,0,1755976264,12972.442529119995,24.046626299998024,53345.61091872 2025-08-23,19:11:06.000,235,10974459,14205,0,1755976265,12972.40884756999,24.032528039999306,53345.63886720001 2025-08-23,19:11:07.000,235,10974474,14165,0,1755976266,12972.36842970999,24.039577169998665,53345.61091872 2025-08-23,19:11:08.000,235,10974498,14325,0,1755976267,12972.37516602,24.06072456000402,53345.63188008 2025-08-23,19:11:09.000,235,10974505,14165,0,1755976268,12972.341484469995,24.01138065000123,53345.6039316 2025-08-23,19:11:10.000,235,10974487,14165,0,1755976269,12972.341484469995,24.05367543000466,53345.6039316 2025-08-23,19:11:11.000,235,10974442,13925,0,1755976270,12972.321275539995,24.039577169998665,53345.624892960004 2025-08-23,19:11:12.000,235,10974492,14165,0,1755976271,12972.301066609994,23.99023326000315,53345.66681568001 2025-08-23,19:11:13.000,235,10974474,14005,0,1755976272,12972.25391244,24.00433152000187,53345.645854320006 2025-08-23,19:11:14.000,235,10974502,14085,0,1755976273,12972.233703509999,23.969085869997798,53345.63886720001 2025-08-23,19:11:15.000,235,10974447,14245,0,1755976274,12972.159604099994,23.933840220001002,53345.575983120005 2025-08-23,19:11:16.000,235,10974463,14245,0,1755976275,12972.132658859999,23.884496309998212,53345.54104752 2025-08-23,19:11:17.000,235,10974465,14205,0,1755976276,12972.078768379994,23.863348920000135,53345.5340604 2025-08-23,19:11:18.000,235,10974488,13845,0,1755976277,12972.018141589993,23.82810327000334,53345.54104752 2025-08-23,19:11:19.000,235,10974497,14405,0,1755976278,12971.984460039988,23.757611970002472,53345.51309904 2025-08-23,19:11:20.000,235,10974472,13845,0,1755976279,12971.950778489998,23.680071540002245,53345.48515056 2025-08-23,19:11:21.000,235,10974487,14245,0,1755976280,12971.869942769998,23.623678500000096,53345.48515056 2025-08-23,19:11:22.000,235,10974459,14405,0,1755976281,12971.842997530002,23.567285459997947,53345.42925360001 2025-08-23,19:11:23.000,235,10974509,14045,0,1755976282,12971.789107049997,23.468597639999643,53345.37335664 2025-08-23,19:11:24.000,235,10974463,14005,0,1755976283,12971.715007639992,23.41220460000477,53345.41527936 2025-08-23,19:11:25.000,235,10974474,13925,0,1755976284,12971.674589779992,23.348762430003262,53345.37335664 2025-08-23,19:11:26.000,235,10974427,13725,0,1755976285,12971.587017749996,23.243025479998323,53345.33842104 2025-08-23,19:11:27.000,235,10974405,13965,0,1755976286,12971.593754059992,23.17958331000409,53345.37335664 2025-08-23,19:11:28.000,235,10974450,13805,0,1755976287,12971.47923679,23.094993750004505,53345.310472560006 2025-08-23,19:11:29.000,235,10974458,13885,0,1755976288,12971.445555239996,23.045649840001715,53345.24758848 2025-08-23,19:11:30.000,235,10974447,14125,0,1755976289,12971.39166475999,22.982207670000207,53345.19867864 2025-08-23,19:11:31.000,235,10974456,14205,0,1755976290,12971.31082903999,22.890568980001262,53345.13579456001 2025-08-23,19:11:32.000,235,10974509,14205,0,1755976291,12971.22999331999,22.855323330004467,53345.13579456001 2025-08-23,19:11:33.000,235,10974488,14005,0,1755976292,12971.18957545999,22.79188116000296,53345.024000640005 2025-08-23,19:11:34.000,235,10974529,14485,0,1755976293,12971.15589391,22.73548812000081,53345.0100264 2025-08-23,19:11:35.000,235,10974475,13885,0,1755976294,12971.09526712,22.657947690000583,53344.94714232001 2025-08-23,19:11:36.000,235,10974467,14085,0,1755976295,12971.021167709994,22.594505519999075,53344.89124536 2025-08-23,19:11:37.000,235,10974466,14205,0,1755976296,12970.980749849994,22.50991595999949,53344.86329688 2025-08-23,19:11:38.000,235,10974435,14165,0,1755976297,12970.886441509989,22.460572050003975,53344.786438560004 2025-08-23,19:11:39.000,235,10974461,13885,0,1755976298,12970.819078409993,22.404179010001826,53344.81438704 2025-08-23,19:11:40.000,235,10974455,13805,0,1755976299,12970.812342099998,22.31958945000224,53344.737528720005 2025-08-23,19:11:41.000,235,10974460,13965,0,1755976300,12970.765187929988,22.206803369997942,53344.71656736 2025-08-23,19:11:42.000,235,10974413,14085,0,1755976301,12970.704561140003,22.192705109999224,53344.639709040006 2025-08-23,19:11:43.000,235,10974443,14085,0,1755976302,12970.630461729997,22.122213809998357,53344.583812079996 2025-08-23,19:11:44.000,235,10974485,14085,0,1755976303,12970.610252799997,22.072869900002843,53344.54887648 2025-08-23,19:11:45.000,235,10974465,14005,0,1755976304,12970.583307560002,22.03762424999877,53344.51394088001 2025-08-23,19:11:46.000,235,10974450,14125,0,1755976305,12970.576571249992,21.97418208000454,53344.51394088001 2025-08-23,19:11:47.000,235,10974509,14085,0,1755976306,12970.536153389992,21.91778904000239,53344.49297952001 2025-08-23,19:11:48.000,235,10974487,13965,0,1755976307,12970.502471840002,21.896641650004312,53344.45804392 2025-08-23,19:11:49.000,235,10974470,14005,0,1755976308,12970.482262910002,21.85434687000088,53344.34625000001 2025-08-23,19:11:50.000,235,10974499,14045,0,1755976309,12970.475526599992,21.769757310001296,53344.36721136 2025-08-23,19:11:51.000,235,10974455,14085,0,1755976310,12970.414899809992,21.776806440000655,53344.34625000001 2025-08-23,19:11:52.000,235,10974446,14245,0,1755976311,12970.435108739992,21.727462529997865,53344.37419848001 2025-08-23,19:11:53.000,235,10974484,14085,0,1755976312,12970.414899809992,21.720413399998506,53344.42310832001 2025-08-23,19:11:54.000,235,10974426,14165,0,1755976313,12970.381218260001,21.68516775000171,53344.34625000001 2025-08-23,19:11:55.000,235,10974474,13965,0,1755976314,12970.374481949992,21.69926601000043,53344.29035304 2025-08-23,19:11:56.000,235,10974473,14005,0,1755976315,12970.367745639996,21.713364269999147,53344.22048184 2025-08-23,19:11:57.000,235,10974474,14045,0,1755976316,12970.374481949992,21.664020360003633,53344.25541744001 2025-08-23,19:11:58.000,235,10974497,14045,0,1755976317,12970.320591470001,21.649922100004915,53344.234456080005 2025-08-23,19:11:59.000,235,10974493,14405,0,1755976318,12970.327327779996,21.63582383999892,53344.185546240005 2025-08-23,19:12:00.000,235,10974476,14045,0,1755976319,12970.340800400001,21.62877470999956,53344.22048184 2025-08-23,19:12:01.000,235,10974446,13845,0,1755976320,12970.354273019992,21.69926601000043,53344.25541744001 2025-08-23,19:12:02.000,235,10974503,13965,0,1755976321,12970.347536709996,21.67811862000235,53344.19952048 2025-08-23,19:12:03.000,235,10974481,14125,0,1755976322,12970.354273019992,21.706315139999788,53344.20650760001 2025-08-23,19:12:04.000,235,10974446,13965,0,1755976323,12970.367745639996,21.69926601000043,53344.17855912001 2025-08-23,19:12:05.000,235,10974433,14085,0,1755976324,12970.387954569997,21.69926601000043,53344.20650760001 2025-08-23,19:12:06.000,235,10974453,14125,0,1755976325,12970.387954569997,21.727462529997865,53344.16458488 2025-08-23,19:12:07.000,235,10974484,13965,0,1755976326,12970.408163499997,21.755659050002578,53344.185546240005 2025-08-23,19:12:08.000,235,10974535,14485,0,1755976327,12970.428372429997,21.797953829998733,53344.19952048 2025-08-23,19:12:09.000,235,10974468,14165,0,1755976328,12970.441845050002,21.783855570000014,53344.19952048 2025-08-23,19:12:10.000,235,10974505,14245,0,1755976329,12970.462053980002,21.840248610002163,53344.19253336 2025-08-23,19:12:11.000,235,10974462,14085,0,1755976330,12970.462053980002,21.896641650004312,53344.248430319996 2025-08-23,19:12:12.000,235,10974498,13965,0,1755976331,12970.468790289997,21.91778904000239,53344.185546240005 2025-08-23,19:12:13.000,235,10974474,14205,0,1755976332,12970.522680770002,21.960083819998545,53344.22048184 2025-08-23,19:12:14.000,235,10974423,14005,0,1755976333,12970.515944459992,21.988280340003257,53344.20650760001 2025-08-23,19:12:15.000,235,10974474,14125,0,1755976334,12970.522680770002,22.002378600001975,53344.26939168 2025-08-23,19:12:16.000,235,10974484,14005,0,1755976335,12970.542889700002,22.04467337999813,53344.3113144 2025-08-23,19:12:17.000,235,10974495,14045,0,1755976336,12970.556362319992,22.079919030002202,53344.451056800004 2025-08-23,19:12:18.000,235,10974426,14125,0,1755976337,12970.556362319992,22.10811554999964,53344.416121199996 2025-08-23,19:12:19.000,235,10974485,13925,0,1755976338,12970.576571249992,22.115164679998998,53344.47900528 2025-08-23,19:12:20.000,235,10974465,14245,0,1755976339,12970.556362319992,22.10811554999964,53344.44406968001 2025-08-23,19:12:21.000,235,10974464,14085,0,1755976340,12970.563098630002,22.09401729000092,53344.46503104001 2025-08-23,19:12:22.000,235,10974480,14085,0,1755976341,12970.529417079997,22.122213809998357,53344.49297952001 2025-08-23,19:12:23.000,235,10974473,14085,0,1755976342,12970.583307560002,22.13631207000435,53344.56285072001 2025-08-23,19:12:24.000,235,10974497,14365,0,1755976343,12970.542889700002,22.13631207000435,53344.54887648 2025-08-23,19:12:25.000,235,10974463,13925,0,1755976344,12970.536153389992,22.15041033000307,53344.56285072001 2025-08-23,19:12:26.000,235,10974503,14045,0,1755976345,12970.556362319992,22.164508590001788,53344.6257348 2025-08-23,19:12:27.000,235,10974484,14045,0,1755976346,12970.563098630002,22.122213809998357,53344.66765752 2025-08-23,19:12:28.000,235,10974455,14245,0,1755976347,12970.569834939997,22.115164679998998,53344.68163176001 2025-08-23,19:12:29.000,235,10974526,13925,0,1755976348,12970.522680770002,22.09401729000092,53344.68163176001 2025-08-23,19:12:30.000,235,10974451,13925,0,1755976349,12970.583307560002,22.10811554999964,53344.71656736 2025-08-23,19:12:31.000,235,10974498,13965,0,1755976350,12970.596780179992,22.129262939997716,53344.70259312 2025-08-23,19:12:32.000,235,10974448,14165,0,1755976351,12970.643934350002,22.10811554999964,53344.74451584 2025-08-23,19:12:33.000,235,10974449,13885,0,1755976352,12970.630461729997,22.122213809998357,53344.74451584 2025-08-23,19:12:34.000,235,10974508,14005,0,1755976353,12970.630461729997,22.08696816000156,53344.786438560004 2025-08-23,19:12:35.000,235,10974489,14245,0,1755976354,12970.657406969993,22.10811554999964,53344.80041280001 2025-08-23,19:12:36.000,235,10974489,14125,0,1755976355,12970.650670659998,22.129262939997716,53344.80041280001 2025-08-23,19:12:37.000,235,10974485,13965,0,1755976356,12970.650670659998,22.15041033000307,53344.8353484 2025-08-23,19:12:38.000,235,10974434,13885,0,1755976357,12970.650670659998,22.178606850000506,53344.92618096001 2025-08-23,19:12:39.000,235,10974461,13885,0,1755976358,12970.677615899993,22.171557720001147,53344.92618096001 2025-08-23,19:12:40.000,235,10974477,13965,0,1755976359,12970.691088519998,22.206803369997942,53344.98906504 2025-08-23,19:12:41.000,235,10974482,14245,0,1755976360,12970.677615899993,22.192705109999224,53344.94714232001 2025-08-23,19:12:42.000,235,10974475,14085,0,1755976361,12970.684352210003,22.199754239998583,53344.96810368001 2025-08-23,19:12:43.000,235,10974477,13845,0,1755976362,12970.718033759993,22.227950760003296,53344.98207792 2025-08-23,19:12:44.000,235,10974459,14245,0,1755976363,12970.718033759993,22.199754239998583,53345.03797488 2025-08-23,19:12:45.000,235,10974419,14045,0,1755976364,12970.704561140003,22.249098150001373,53345.142781680006 2025-08-23,19:12:46.000,235,10974473,13805,0,1755976365,12970.711297449998,22.256147280000732,53345.12880744 2025-08-23,19:12:47.000,235,10974440,14005,0,1755976366,12970.704561140003,22.234999890002655,53345.12880744 2025-08-23,19:12:48.000,235,10974471,14045,0,1755976367,12970.724770069988,22.249098150001373,53345.15675592 2025-08-23,19:12:49.000,235,10974481,14245,0,1755976368,12970.724770069988,22.242049020002014,53345.1497688 2025-08-23,19:12:50.000,235,10974456,13925,0,1755976369,12970.684352210003,22.220901630003937,53345.22662712 2025-08-23,19:12:51.000,235,10974463,13845,0,1755976370,12970.691088519998,22.213852500004577,53345.19867864 2025-08-23,19:12:52.000,235,10974463,14005,0,1755976371,12970.650670659998,22.192705109999224,53345.142781680006 2025-08-23,19:12:53.000,235,10974467,13965,0,1755976372,12970.650670659998,22.15041033000307,53345.191691520005 2025-08-23,19:12:54.000,235,10974479,14045,0,1755976373,12970.664143280002,22.164508590001788,53345.22662712 2025-08-23,19:12:55.000,235,10974456,13885,0,1755976374,12970.670879589998,22.10811554999964,53345.22662712 2025-08-23,19:12:56.000,235,10974431,13925,0,1755976375,12970.670879589998,22.08696816000156,53345.289511200004 2025-08-23,19:12:57.000,235,10974459,14125,0,1755976376,12970.637198039993,22.058771640004124,53345.191691520005 2025-08-23,19:12:58.000,235,10974458,14005,0,1755976377,12970.637198039993,22.023525990000053,53345.240601360005 2025-08-23,19:12:59.000,235,10974491,13965,0,1755976378,12970.623725420002,22.030575119999412,53345.26156272001 2025-08-23,19:13:00.000,235,10974446,13925,0,1755976379,12970.664143280002,22.030575119999412,53345.289511200004 2025-08-23,19:13:01.000,235,10974461,13965,0,1755976380,12970.664143280002,21.988280340003257,53345.289511200004 2025-08-23,19:13:02.000,235,10974436,13965,0,1755976381,12970.711297449998,22.016476860000694,53345.310472560006 2025-08-23,19:13:03.000,235,10974429,13965,0,1755976382,12970.664143280002,21.97418208000454,53345.21964 2025-08-23,19:13:04.000,235,10974504,13885,0,1755976383,12970.643934350002,21.91778904000239,53345.24758848 2025-08-23,19:13:05.000,235,10974495,14085,0,1755976384,12970.697824829993,21.938936430000467,53345.26156272001 2025-08-23,19:13:06.000,235,10974447,14165,0,1755976385,12970.697824829993,21.91778904000239,53345.29649832 2025-08-23,19:13:07.000,235,10974400,14165,0,1755976386,12970.731506379998,21.87549425999896,53345.24758848 2025-08-23,19:13:08.000,235,10974490,14125,0,1755976387,12970.670879589998,21.847297740001522,53345.27553696 2025-08-23,19:13:09.000,235,10974420,14085,0,1755976388,12970.697824829993,21.8684451299996,53345.3244468 2025-08-23,19:13:10.000,235,10974448,14205,0,1755976389,12970.718033759993,21.85434687000088,53345.36636952 2025-08-23,19:13:11.000,235,10974476,14045,0,1755976390,12970.738242689993,21.826150350003445,53345.33842104 2025-08-23,19:13:12.000,235,10974536,13965,0,1755976391,12970.691088519998,21.783855570000014,53345.27553696 2025-08-23,19:13:13.000,235,10974454,14205,0,1755976392,12970.765187929988,21.783855570000014,53345.33143392001 2025-08-23,19:13:14.000,235,10974432,14005,0,1755976393,12970.792133169998,21.762708180001937,53345.27553696 2025-08-23,19:13:15.000,235,10974463,14205,0,1755976394,12970.751715309998,21.783855570000014,53345.254575599996 2025-08-23,19:13:16.000,235,10974442,14085,0,1755976395,12970.785396859988,21.727462529997865,53345.23361424001 2025-08-23,19:13:17.000,235,10974470,14045,0,1755976396,12970.785396859988,21.7345116600045,53345.21964 2025-08-23,19:13:18.000,235,10974463,14285,0,1755976397,12970.798869479993,21.713364269999147,53345.17073016 2025-08-23,19:13:19.000,235,10974448,14005,0,1755976398,12970.798869479993,21.74860992000322,53345.19867864 2025-08-23,19:13:20.000,235,10974484,14245,0,1755976399,12970.839287339993,21.727462529997865,53345.1497688 2025-08-23,19:13:21.000,235,10974468,13885,0,1755976400,12970.859496269994,21.755659050002578,53345.15675592 2025-08-23,19:13:22.000,235,10974494,14245,0,1755976401,12970.879705199994,21.727462529997865,53345.16374304001 2025-08-23,19:13:23.000,235,10974493,14085,0,1755976402,12970.866232579989,21.7345116600045,53345.1497688 2025-08-23,19:13:24.000,235,10974444,14125,0,1755976403,12970.920123059994,21.74860992000322,53345.09387184001 2025-08-23,19:13:25.000,235,10974440,13885,0,1755976404,12970.947068299989,21.74156079000386,53345.121820320004 2025-08-23,19:13:26.000,235,10974451,13885,0,1755976405,12970.953804609999,21.762708180001937,53345.10784608 2025-08-23,19:13:27.000,235,10974452,14165,0,1755976406,12970.994222469999,21.762708180001937,53345.06592336001 2025-08-23,19:13:28.000,235,10974442,14165,0,1755976407,12971.014431399999,21.762708180001937,53345.0798976 2025-08-23,19:13:29.000,235,10974465,14205,0,1755976408,12971.061585569994,21.776806440000655,53345.03797488 2025-08-23,19:13:30.000,235,10974430,14045,0,1755976409,12971.06832187999,21.74156079000386,53345.01701352001 2025-08-23,19:13:31.000,235,10974437,13965,0,1755976410,12971.122212359995,21.769757310001296,53345.04496200001 2025-08-23,19:13:32.000,235,10974467,14125,0,1755976411,12971.09526712,21.74156079000386,53345.024000640005 2025-08-23,19:13:33.000,235,10974477,14205,0,1755976412,12971.16936652999,21.74860992000322,53345.04496200001 2025-08-23,19:13:34.000,235,10974471,14005,0,1755976413,12971.162630219995,21.755659050002578,53345.06592336001 2025-08-23,19:13:35.000,235,10974476,14085,0,1755976414,12971.17610284,21.713364269999147,53345.024000640005 2025-08-23,19:13:36.000,235,10974496,13965,0,1755976415,12971.14915759999,21.720413399998506,53345.0100264 2025-08-23,19:13:37.000,235,10974448,14045,0,1755976416,12971.19631177,21.69221688000107,53344.96111656 2025-08-23,19:13:38.000,235,10974497,14285,0,1755976417,12971.22999331999,21.656971230004274,53344.954129440004 2025-08-23,19:13:39.000,235,10974453,13885,0,1755976418,12971.23672963,21.621725580000202,53344.954129440004 2025-08-23,19:13:40.000,235,10974455,14205,0,1755976419,12971.23672963,21.565332539998053,53344.9401552 2025-08-23,19:13:41.000,235,10974451,14245,0,1755976420,12971.25693856,21.50893950000318,53344.919193839996 2025-08-23,19:13:42.000,235,10974447,14205,0,1755976421,12971.27714749,21.45254646000103,53344.870284 2025-08-23,19:13:43.000,235,10974455,14125,0,1755976422,12971.25693856,21.417300810004235,53344.87727112001 2025-08-23,19:13:44.000,235,10974469,14405,0,1755976423,12971.25693856,21.382055160000164,53344.919193839996 2025-08-23,19:13:45.000,235,10974528,13965,0,1755976424,12971.35124689999,21.325662119998015,53344.92618096001 2025-08-23,19:13:46.000,235,10974418,13925,0,1755976425,12971.344510589995,21.304514729999937,53344.86329688 2025-08-23,19:13:47.000,235,10974499,14285,0,1755976426,12971.33777428,21.262219950003782,53344.86329688 2025-08-23,19:13:48.000,235,10974441,14165,0,1755976427,12971.35798321,21.248121689997788,53344.92618096001 2025-08-23,19:13:49.000,235,10974436,14005,0,1755976428,12971.405137379996,21.205826910001633,53344.92618096001 2025-08-23,19:13:50.000,235,10974449,13605,0,1755976429,12971.41861,21.191728650002915,53344.87727112001 2025-08-23,19:13:51.000,235,10974451,13965,0,1755976430,12971.452291549991,21.170581260004838,53344.905219600005 2025-08-23,19:13:52.000,235,10974485,14165,0,1755976431,12971.47923679,21.156482999998843,53344.9401552 2025-08-23,19:13:53.000,235,10974442,14085,0,1755976432,12971.492709409991,21.128286480001407,53344.92618096001 2025-08-23,19:13:54.000,235,10974483,14365,0,1755976433,12971.519654650001,21.10713909000333,53344.91220672 2025-08-23,19:13:55.000,235,10974505,14245,0,1755976434,12971.512918339991,21.09304083000461,53344.96111656 2025-08-23,19:13:56.000,235,10974408,14045,0,1755976435,12971.560072510001,21.11418822000269,53344.919193839996 2025-08-23,19:13:57.000,235,10974454,14205,0,1755976436,12971.553336199991,21.0648443099999,53344.89124536 2025-08-23,19:13:58.000,235,10974449,14645,0,1755976437,12971.600490370001,21.10713909000333,53344.856309760005 2025-08-23,19:13:59.000,235,10974503,14165,0,1755976438,12971.640908230002,21.085991699997976,53344.96111656 2025-08-23,19:14:00.000,235,10974462,14005,0,1755976439,12971.627435609997,21.121237350002048,53344.88425824 2025-08-23,19:14:01.000,235,10974455,14245,0,1755976440,12971.654380849992,21.11418822000269,53344.93316808 2025-08-23,19:14:02.000,235,10974431,14045,0,1755976441,12971.661117160002,21.121237350002048,53344.856309760005 2025-08-23,19:14:03.000,235,10974481,14405,0,1755976442,12971.701535020002,21.121237350002048,53344.87727112001 2025-08-23,19:14:04.000,235,10974440,14085,0,1755976443,12971.688062399997,21.163532129998202,53344.94714232001 2025-08-23,19:14:05.000,235,10974458,14285,0,1755976444,12971.728480259997,21.149433869999484,53344.94714232001 2025-08-23,19:14:06.000,235,10974391,14045,0,1755976445,12971.762161810002,21.198777780002274,53344.9401552 2025-08-23,19:14:07.000,235,10974437,14085,0,1755976446,12971.802579670002,21.184679520003556,53345.00303928 2025-08-23,19:14:08.000,235,10974504,13965,0,1755976447,12971.795843359992,21.198777780002274,53345.01701352001 2025-08-23,19:14:09.000,235,10974478,14245,0,1755976448,12971.816052289993,21.23402342999907,53345.05194912 2025-08-23,19:14:10.000,235,10974475,14085,0,1755976449,12971.849733839997,21.21992517000035,53345.0798976 2025-08-23,19:14:11.000,235,10974451,13885,0,1755976450,12971.856470149993,21.248121689997788,53345.12880744 2025-08-23,19:14:12.000,235,10974491,14045,0,1755976451,12971.856470149993,21.28336734000186,53345.121820320004 2025-08-23,19:14:13.000,235,10974482,13925,0,1755976452,12971.836261219993,21.2763182100025,53345.13579456001 2025-08-23,19:14:14.000,235,10974481,14085,0,1755976453,12971.849733839997,21.29041647000122,53345.142781680006 2025-08-23,19:14:15.000,235,10974422,14085,0,1755976454,12971.829524909997,21.297465600000578,53345.0798976 2025-08-23,19:14:16.000,235,10974433,14285,0,1755976455,12971.809315979997,21.297465600000578,53345.16374304001 2025-08-23,19:14:17.000,235,10974487,14205,0,1755976456,12971.775634429992,21.297465600000578,53345.17771728 2025-08-23,19:14:18.000,235,10974455,13925,0,1755976457,12971.802579670002,21.28336734000186,53345.20566576 2025-08-23,19:14:19.000,235,10974448,14405,0,1755976458,12971.789107049997,21.262219950003782,53345.20566576 2025-08-23,19:14:20.000,235,10974460,13925,0,1755976459,12971.762161810002,21.24107255999843,53345.23361424001 2025-08-23,19:14:21.000,235,10974462,14085,0,1755976460,12971.795843359992,21.24107255999843,53345.21964 2025-08-23,19:14:22.000,235,10974447,13965,0,1755976461,12971.775634429992,21.24107255999843,53345.21265288001 2025-08-23,19:14:23.000,235,10974508,13965,0,1755976462,12971.768898119997,21.177630390004197,53345.191691520005 2025-08-23,19:14:24.000,235,10974479,14045,0,1755976463,12971.694798709992,21.184679520003556,53345.26156272001 2025-08-23,19:14:25.000,235,10974462,14005,0,1755976464,12971.667853469997,21.149433869999484,53345.23361424001 2025-08-23,19:14:26.000,235,10974503,13965,0,1755976465,12971.708271329997,21.142384740000125,53345.240601360005 2025-08-23,19:14:27.000,235,10974462,14045,0,1755976466,12971.701535020002,21.10713909000333,53345.24758848 2025-08-23,19:14:28.000,235,10974466,13965,0,1755976467,12971.647644539997,21.078942569998617,53345.289511200004 2025-08-23,19:14:29.000,235,10974458,13965,0,1755976468,12971.593754059992,21.05779518000054,53345.240601360005 2025-08-23,19:14:30.000,235,10974479,13965,0,1755976469,12971.620699300001,21.078942569998617,53345.3244468 2025-08-23,19:14:31.000,235,10974454,13965,0,1755976470,12971.640908230002,21.022549530003744,53345.26854984 2025-08-23,19:14:32.000,235,10974482,14165,0,1755976471,12971.580281440001,20.973205620000954,53345.29649832 2025-08-23,19:14:33.000,235,10974469,14045,0,1755976472,12971.600490370001,20.973205620000954,53345.31745968 2025-08-23,19:14:34.000,235,10974501,14245,0,1755976473,12971.573545129992,20.99435300999903,53345.27553696 2025-08-23,19:14:35.000,235,10974481,14445,0,1755976474,12971.499445720001,20.952058230002876,53345.22662712 2025-08-23,19:14:36.000,235,10974531,14005,0,1755976475,12971.485973099996,20.937959970004158,53345.240601360005 2025-08-23,19:14:37.000,235,10974531,14205,0,1755976476,12971.465764169996,20.923861709998164,53345.254575599996 2025-08-23,19:14:38.000,235,10974516,13965,0,1755976477,12971.445555239996,20.909763449999446,53345.23361424001 2025-08-23,19:14:39.000,235,10974487,13925,0,1755976478,12971.41187368999,20.902714320000086,53345.26854984 2025-08-23,19:14:40.000,235,10974444,13965,0,1755976479,12971.39166475999,20.909763449999446,53345.23361424001 2025-08-23,19:14:41.000,235,10974475,14245,0,1755976480,12971.39166475999,20.945009100003517,53345.289511200004 2025-08-23,19:14:42.000,235,10974455,14085,0,1755976481,12971.39840107,20.937959970004158,53345.26854984 2025-08-23,19:14:43.000,235,10974430,14125,0,1755976482,12971.31756535,20.916812579998805,53345.28252408001 2025-08-23,19:14:44.000,235,10974451,14045,0,1755976483,12971.35124689999,20.909763449999446,53345.23361424001 2025-08-23,19:14:45.000,235,10974488,13885,0,1755976484,12971.29062010999,20.909763449999446,53345.21265288001 2025-08-23,19:14:46.000,235,10974465,13765,0,1755976485,12971.25020224999,20.9309108400048,53345.15675592 2025-08-23,19:14:47.000,235,10974509,14085,0,1755976486,12971.263674869995,20.945009100003517,53345.16374304001 2025-08-23,19:14:48.000,235,10974468,14405,0,1755976487,12971.23672963,20.966156490001595,53345.21964 2025-08-23,19:14:49.000,235,10974450,14125,0,1755976488,12971.243465939995,20.959107360002236,53345.15675592 2025-08-23,19:14:50.000,235,10974465,14245,0,1755976489,12971.18957545999,20.952058230002876,53345.19867864 2025-08-23,19:14:51.000,235,10974467,14005,0,1755976490,12971.182839149995,20.959107360002236,53345.18470440001 2025-08-23,19:14:52.000,235,10974473,13765,0,1755976491,12971.15589391,20.959107360002236,53345.17073016 2025-08-23,19:14:53.000,235,10974503,14245,0,1755976492,12971.162630219995,20.937959970004158,53345.15675592 2025-08-23,19:14:54.000,235,10974477,14005,0,1755976493,12971.14915759999,20.945009100003517,53345.17771728 2025-08-23,19:14:55.000,235,10974483,14245,0,1755976494,12971.14915759999,20.952058230002876,53345.19867864 2025-08-23,19:14:56.000,235,10974472,14005,0,1755976495,12971.142421289995,20.973205620000954,53345.17771728 2025-08-23,19:14:57.000,235,10974466,14125,0,1755976496,12971.142421289995,21.00140213999839,53345.191691520005 2025-08-23,19:14:58.000,235,10974481,14045,0,1755976497,12971.09526712,20.966156490001595,53345.13579456001 2025-08-23,19:14:59.000,235,10974451,14085,0,1755976498,12971.09526712,20.959107360002236,53345.10784608 2025-08-23,19:15:00.000,235,10974478,14405,0,1755976499,12971.061585569994,20.945009100003517,53345.04496200001 2025-08-23,19:15:01.000,235,10974457,13885,0,1755976500,12971.06832187999,20.916812579998805,53345.13579456001 2025-08-23,19:15:02.000,235,10974466,13645,0,1755976501,12971.07505819,20.916812579998805,53345.05893624 2025-08-23,19:15:03.000,235,10974490,14245,0,1755976502,12971.061585569994,20.952058230002876,53345.024000640005 2025-08-23,19:15:04.000,235,10974501,14045,0,1755976503,12971.021167709994,20.916812579998805,53344.98906504 2025-08-23,19:15:05.000,235,10974456,14205,0,1755976504,12970.980749849994,20.937959970004158,53344.96810368001 2025-08-23,19:15:06.000,235,10974450,13885,0,1755976505,12970.980749849994,20.9309108400048,53344.9401552 2025-08-23,19:15:07.000,235,10974448,13645,0,1755976506,12970.953804609999,20.9309108400048,53344.96111656 2025-08-23,19:15:08.000,235,10974444,14045,0,1755976507,12970.953804609999,20.888616060001368,53344.96111656 2025-08-23,19:15:09.000,235,10974459,13925,0,1755976508,12970.933595679999,20.86041954000393,53344.96810368001 2025-08-23,19:15:10.000,235,10974522,14165,0,1755976509,12970.947068299989,20.83927214999858,53344.919193839996 2025-08-23,19:15:11.000,235,10974456,13765,0,1755976510,12970.933595679999,20.82517388999986,53344.9401552 2025-08-23,19:15:12.000,235,10974409,14165,0,1755976511,12970.920123059994,20.83927214999858,53344.89823248001 2025-08-23,19:15:13.000,235,10974415,14285,0,1755976512,12970.947068299989,20.82517388999986,53344.88425824 2025-08-23,19:15:14.000,235,10974427,14045,0,1755976513,12970.913386749999,20.789928240003064,53344.93316808 2025-08-23,19:15:15.000,235,10974480,14245,0,1755976514,12970.933595679999,20.789928240003064,53344.870284 2025-08-23,19:15:16.000,235,10974447,13885,0,1755976515,12970.879705199994,20.81107563000114,53344.89823248001 2025-08-23,19:15:17.000,235,10974430,14245,0,1755976516,12970.933595679999,20.76173171999835,53344.8353484 2025-08-23,19:15:18.000,235,10974429,14045,0,1755976517,12970.906650439989,20.747633459999633,53344.84932264001 2025-08-23,19:15:19.000,235,10974440,14245,0,1755976518,12970.953804609999,20.754682589998993,53344.84932264001 2025-08-23,19:15:20.000,235,10974471,13965,0,1755976519,12970.906650439989,20.76878084999771,53344.82137416 2025-08-23,19:15:21.000,235,10974436,13885,0,1755976520,12970.920123059994,20.775829980004346,53344.79342568 2025-08-23,19:15:22.000,235,10974464,14245,0,1755976521,12970.933595679999,20.789928240003064,53344.77246432 2025-08-23,19:15:23.000,235,10974407,14165,0,1755976522,12970.940331989994,20.754682589998993,53344.7654772 2025-08-23,19:15:24.000,235,10974396,14125,0,1755976523,12970.933595679999,20.782879110003705,53344.786438560004 2025-08-23,19:15:25.000,235,10974427,14165,0,1755976524,12970.933595679999,20.775829980004346,53344.856309760005 2025-08-23,19:15:26.000,235,10974443,14285,0,1755976525,12970.947068299989,20.76173171999835,53344.82137416 2025-08-23,19:15:27.000,235,10974472,14005,0,1755976526,12970.926859369989,20.76878084999771,53344.80041280001 2025-08-23,19:15:28.000,235,10974430,13925,0,1755976527,12970.933595679999,20.747633459999633,53344.751502959996 2025-08-23,19:15:29.000,235,10974439,13925,0,1755976528,12970.960540919994,20.733535200000915,53344.73054160001 2025-08-23,19:15:30.000,235,10974430,14085,0,1755976529,12971.00769508999,20.740584330000274,53344.751502959996 2025-08-23,19:15:31.000,235,10974432,14085,0,1755976530,12970.994222469999,20.712387810002838,53344.73054160001 2025-08-23,19:15:32.000,235,10974419,14005,0,1755976531,12970.974013539999,20.733535200000915,53344.73054160001 2025-08-23,19:15:33.000,235,10974452,14245,0,1755976532,12970.994222469999,20.747633459999633,53344.72355448 2025-08-23,19:15:34.000,235,10974452,13885,0,1755976533,12971.02790401999,20.747633459999633,53344.737528720005 2025-08-23,19:15:35.000,235,10974468,14205,0,1755976534,12971.02790401999,20.76878084999771,53344.72355448 2025-08-23,19:15:36.000,235,10974382,14085,0,1755976535,12971.04811294999,20.733535200000915,53344.751502959996 2025-08-23,19:15:37.000,235,10974375,14045,0,1755976536,12971.102003429995,20.754682589998993,53344.688618880005 2025-08-23,19:15:38.000,235,10974485,13925,0,1755976537,12971.102003429995,20.789928240003064,53344.77945144001 2025-08-23,19:15:39.000,235,10974455,14045,0,1755976538,12971.09526712,20.796977370002423,53344.737528720005 2025-08-23,19:15:40.000,235,10974407,14005,0,1755976539,12971.122212359995,20.775829980004346,53344.695606 2025-08-23,19:15:41.000,235,10974497,13885,0,1755976540,12971.122212359995,20.796977370002423,53344.73054160001 2025-08-23,19:15:42.000,235,10974407,13845,0,1755976541,12971.162630219995,20.796977370002423,53344.7654772 2025-08-23,19:15:43.000,235,10974432,14005,0,1755976542,12971.162630219995,20.8181247600005,53344.70958024001 2025-08-23,19:15:44.000,235,10974413,14045,0,1755976543,12971.22999331999,20.83927214999858,53344.807399920006 2025-08-23,19:15:45.000,235,10974441,13845,0,1755976544,12971.18957545999,20.895665190000727,53344.751502959996 2025-08-23,19:15:46.000,235,10974473,14045,0,1755976545,12971.25693856,20.895665190000727,53344.70259312 2025-08-23,19:15:47.000,235,10974422,14045,0,1755976546,12971.223257009995,20.9309108400048,53344.74451584 2025-08-23,19:15:48.000,235,10974465,14165,0,1755976547,12971.223257009995,20.923861709998164,53344.74451584 2025-08-23,19:15:49.000,235,10974441,14485,0,1755976548,12971.263674869995,20.9309108400048,53344.77246432 2025-08-23,19:15:50.000,235,10974474,14005,0,1755976549,12971.25693856,20.959107360002236,53344.74451584 2025-08-23,19:15:51.000,235,10974451,14125,0,1755976550,12971.283883799995,20.937959970004158,53344.75849008001 2025-08-23,19:15:52.000,235,10974413,14085,0,1755976551,12971.29062010999,20.987303879999672,53344.75849008001 2025-08-23,19:15:53.000,235,10974391,14005,0,1755976552,12971.31756535,20.99435300999903,53344.75849008001 2025-08-23,19:15:54.000,235,10974424,14245,0,1755976553,12971.324301659995,21.022549530003744,53344.84233552 2025-08-23,19:15:55.000,235,10974441,14205,0,1755976554,12971.33777428,21.015500400004385,53344.86329688 2025-08-23,19:15:56.000,235,10974400,14205,0,1755976555,12971.35124689999,21.00140213999839,53344.82137416 2025-08-23,19:15:57.000,235,10974442,13885,0,1755976556,12971.37819214,21.00140213999839,53344.82137416 2025-08-23,19:15:58.000,235,10974430,13925,0,1755976557,12971.344510589995,20.99435300999903,53344.81438704 2025-08-23,19:15:59.000,235,10974454,13925,0,1755976558,12971.384928449996,20.987303879999672,53344.82836128001 2025-08-23,19:16:00.000,235,10974452,14045,0,1755976559,12971.37145582999,21.029598660003103,53344.870284 2025-08-23,19:16:01.000,235,10974446,14245,0,1755976560,12971.37819214,20.99435300999903,53344.82836128001 2025-08-23,19:16:02.000,235,10974426,14165,0,1755976561,12971.405137379996,20.99435300999903,53344.856309760005 2025-08-23,19:16:03.000,235,10974456,14005,0,1755976562,12971.425346309996,20.980254750000313,53344.919193839996 2025-08-23,19:16:04.000,235,10974431,13885,0,1755976563,12971.41187368999,20.945009100003517,53344.8353484 2025-08-23,19:16:05.000,235,10974480,14005,0,1755976564,12971.432082619991,20.973205620000954,53344.905219600005 2025-08-23,19:16:06.000,235,10974441,13965,0,1755976565,12971.43881893,20.945009100003517,53344.88425824 2025-08-23,19:16:07.000,235,10974456,13965,0,1755976566,12971.445555239996,20.952058230002876,53344.84233552 2025-08-23,19:16:08.000,235,10974461,13925,0,1755976567,12971.41187368999,20.87451780000265,53344.786438560004 2025-08-23,19:16:09.000,235,10974431,14125,0,1755976568,12971.405137379996,20.888616060001368,53344.79342568 2025-08-23,19:16:10.000,235,10974385,14005,0,1755976569,12971.425346309996,20.83927214999858,53344.8353484 2025-08-23,19:16:11.000,235,10974457,13965,0,1755976570,12971.425346309996,20.846321279997937,53344.79342568 2025-08-23,19:16:12.000,235,10974452,13965,0,1755976571,12971.37145582999,20.789928240003064,53344.786438560004 2025-08-23,19:16:13.000,235,10974400,14125,0,1755976572,12971.37819214,20.796977370002423,53344.8353484 2025-08-23,19:16:14.000,235,10974463,13845,0,1755976573,12971.364719519996,20.747633459999633,53344.81438704 2025-08-23,19:16:15.000,235,10974455,13965,0,1755976574,12971.33777428,20.69124042000476,53344.7654772 2025-08-23,19:16:16.000,235,10974439,13725,0,1755976575,12971.33777428,20.64189651000197,53344.7654772 2025-08-23,19:16:17.000,235,10974456,14205,0,1755976576,12971.33103796999,20.627798250003252,53344.786438560004 2025-08-23,19:16:18.000,235,10974449,13925,0,1755976577,12971.33777428,20.571405210001103,53344.79342568 2025-08-23,19:16:19.000,235,10974400,14005,0,1755976578,12971.29735642,20.529110429997672,53344.82137416 2025-08-23,19:16:20.000,235,10974442,14245,0,1755976579,12971.25020224999,20.47976652000216,53344.70958024001 2025-08-23,19:16:21.000,235,10974436,14125,0,1755976580,12971.22999331999,20.45861913000408,53344.75849008001 2025-08-23,19:16:22.000,235,10974444,13885,0,1755976581,12971.27041117999,20.444520869998087,53344.72355448 2025-08-23,19:16:23.000,235,10974447,14245,0,1755976582,12971.243465939995,20.402226090001932,53344.75849008001 2025-08-23,19:16:24.000,235,10974405,14045,0,1755976583,12971.23672963,20.395176960002573,53344.77945144001 2025-08-23,19:16:25.000,235,10974463,14045,0,1755976584,12971.243465939995,20.41632435000065,53344.73054160001 2025-08-23,19:16:26.000,235,10974423,14085,0,1755976585,12971.22999331999,20.41632435000065,53344.74451584 2025-08-23,19:16:27.000,235,10974440,14165,0,1755976586,12971.223257009995,20.36698043999786,53344.71656736 2025-08-23,19:16:28.000,235,10974419,14045,0,1755976587,12971.22999331999,20.395176960002573,53344.75849008001 2025-08-23,19:16:29.000,235,10974436,13845,0,1755976588,12971.22999331999,20.41632435000065,53344.77246432 2025-08-23,19:16:30.000,235,10974467,13805,0,1755976589,12971.283883799995,20.388127830003214,53344.71656736 2025-08-23,19:16:31.000,235,10974439,13845,0,1755976590,12971.29062010999,20.402226090001932,53344.73054160001 2025-08-23,19:16:32.000,235,10974445,14045,0,1755976591,12971.324301659995,20.41632435000065,53344.79342568 2025-08-23,19:16:33.000,235,10974441,13885,0,1755976592,12971.31756535,20.437471739998728,53344.81438704 2025-08-23,19:16:34.000,235,10974425,14165,0,1755976593,12971.33103796999,20.43042260999937,53344.80041280001 2025-08-23,19:16:35.000,235,10974451,14005,0,1755976594,12971.35124689999,20.47976652000216,53344.80041280001 2025-08-23,19:16:36.000,235,10974415,14085,0,1755976595,12971.364719519996,20.45861913000408,53344.84932264001 2025-08-23,19:16:37.000,235,10974473,14005,0,1755976596,12971.37145582999,20.529110429997672,53344.80041280001 2025-08-23,19:16:38.000,235,10974467,13885,0,1755976597,12971.43881893,20.529110429997672,53344.8353484 2025-08-23,19:16:39.000,235,10974399,13885,0,1755976598,12971.45902786,20.486815650001517,53344.82836128001 2025-08-23,19:16:40.000,235,10974432,14245,0,1755976599,12971.472500479991,20.536159560004307,53344.807399920006 2025-08-23,19:16:41.000,235,10974408,14285,0,1755976600,12971.519654650001,20.543208690003667,53344.89124536 2025-08-23,19:16:42.000,235,10974439,13965,0,1755976601,12971.546599889996,20.529110429997672,53344.84932264001 2025-08-23,19:16:43.000,235,10974459,14085,0,1755976602,12971.560072510001,20.571405210001103,53344.807399920006 2025-08-23,19:16:44.000,235,10974433,14165,0,1755976603,12971.560072510001,20.550257820003026,53344.80041280001 2025-08-23,19:16:45.000,235,10974496,14045,0,1755976604,12971.580281440001,20.536159560004307,53344.79342568 2025-08-23,19:16:46.000,235,10974411,14085,0,1755976605,12971.600490370001,20.58550346999982,53344.84932264001 2025-08-23,19:16:47.000,235,10974429,14005,0,1755976606,12971.627435609997,20.59255259999918,53344.84233552 2025-08-23,19:16:48.000,235,10974437,13925,0,1755976607,12971.654380849992,20.550257820003026,53344.79342568 2025-08-23,19:16:49.000,235,10974413,14045,0,1755976608,12971.627435609997,20.564356080001744,53344.75849008001 2025-08-23,19:16:50.000,235,10974472,13885,0,1755976609,12971.647644539997,20.620749120003893,53344.786438560004 2025-08-23,19:16:51.000,235,10974470,14085,0,1755976610,12971.674589779992,20.613699990004534,53344.786438560004 2025-08-23,19:16:52.000,235,10974444,14045,0,1755976611,12971.681326090002,20.58550346999982,53344.80041280001 2025-08-23,19:16:53.000,235,10974430,14045,0,1755976612,12971.708271329997,20.59960172999854,53344.82836128001 2025-08-23,19:16:54.000,235,10974433,14125,0,1755976613,12971.755425499992,20.536159560004307,53344.786438560004 2025-08-23,19:16:55.000,235,10974421,14045,0,1755976614,12971.795843359992,20.564356080001744,53344.80041280001 2025-08-23,19:16:56.000,235,10974444,14045,0,1755976615,12971.795843359992,20.59960172999854,53344.89823248001 2025-08-23,19:16:57.000,235,10974427,14005,0,1755976616,12971.816052289993,20.63484738000261,53344.870284 2025-08-23,19:16:58.000,235,10974439,14245,0,1755976617,12971.849733839997,20.59255259999918,53344.91220672 2025-08-23,19:16:59.000,235,10974434,14045,0,1755976618,12971.849733839997,20.6066508599979,53344.92618096001 2025-08-23,19:17:00.000,235,10974422,14005,0,1755976619,12971.876679079993,20.59255259999918,53344.99605216001 2025-08-23,19:17:01.000,235,10974469,14045,0,1755976620,12971.923833250003,20.613699990004534,53344.99605216001 2025-08-23,19:17:02.000,235,10974440,14285,0,1755976621,12971.923833250003,20.613699990004534,53344.954129440004 2025-08-23,19:17:03.000,235,10974439,14245,0,1755976622,12972.018141589993,20.65599477000069,53344.94714232001 2025-08-23,19:17:04.000,235,10974459,13965,0,1755976623,12971.991196349998,20.663043900000048,53344.99605216001 2025-08-23,19:17:05.000,235,10974461,13925,0,1755976624,12972.058559449993,20.64894564000133,53345.024000640005 2025-08-23,19:17:06.000,235,10974478,14045,0,1755976625,12972.092240999998,20.64894564000133,53345.01701352001 2025-08-23,19:17:07.000,235,10974405,14205,0,1755976626,12972.112449929999,20.70533868000348,53345.06592336001 2025-08-23,19:17:08.000,235,10974396,14005,0,1755976627,12972.200021959994,20.69124042000476,53345.10085896 2025-08-23,19:17:09.000,235,10974441,14005,0,1755976628,12972.240439819994,20.70533868000348,53345.05893624 2025-08-23,19:17:10.000,235,10974467,14165,0,1755976629,12972.2943303,20.747633459999633,53345.05893624 2025-08-23,19:17:11.000,235,10974444,13925,0,1755976630,12972.28759398999,20.747633459999633,53345.03098776 2025-08-23,19:17:12.000,235,10974425,13925,0,1755976631,12972.341484469995,20.726486070001556,53345.024000640005 2025-08-23,19:17:13.000,235,10974401,14085,0,1755976632,12972.381902329995,20.76878084999771,53344.9401552 2025-08-23,19:17:14.000,235,10974428,14165,0,1755976633,12972.40884756999,20.754682589998993,53345.01701352001 2025-08-23,19:17:15.000,235,10974461,13885,0,1755976634,12972.442529119995,20.775829980004346,53344.98906504 2025-08-23,19:17:16.000,235,10974410,13925,0,1755976635,12972.503155909995,20.747633459999633,53345.0100264 2025-08-23,19:17:17.000,235,10974397,14005,0,1755976636,12972.523364839995,20.775829980004346,53345.03098776 2025-08-23,19:17:18.000,235,10974443,13845,0,1755976637,12972.604200559996,20.76173171999835,53345.03797488 2025-08-23,19:17:19.000,235,10974362,13965,0,1755976638,12972.604200559996,20.726486070001556,53345.0798976 2025-08-23,19:17:20.000,235,10974442,14325,0,1755976639,12972.604200559996,20.733535200000915,53345.06592336001 2025-08-23,19:17:21.000,235,10974434,14005,0,1755976640,12972.664827349996,20.76878084999771,53345.072910480005 2025-08-23,19:17:22.000,235,10974413,14005,0,1755976641,12972.685036279996,20.733535200000915,53345.09387184001 2025-08-23,19:17:23.000,235,10974406,14045,0,1755976642,12972.6985089,20.76878084999771,53345.121820320004 2025-08-23,19:17:24.000,235,10974448,13925,0,1755976643,12972.711981519991,20.726486070001556,53345.142781680006 2025-08-23,19:17:25.000,235,10974420,13965,0,1755976644,12972.752399379991,20.69828955000412,53345.1497688 2025-08-23,19:17:26.000,235,10974455,13885,0,1755976645,12972.765871999996,20.70533868000348,53345.1497688 2025-08-23,19:17:27.000,235,10974399,13965,0,1755976646,12972.792817239992,20.70533868000348,53345.20566576 2025-08-23,19:17:28.000,235,10974441,13925,0,1755976647,12972.765871999996,20.670093029999407,53345.20566576 2025-08-23,19:17:29.000,235,10974466,14045,0,1755976648,12972.765871999996,20.670093029999407,53345.21964 2025-08-23,19:17:30.000,235,10974467,14005,0,1755976649,12972.772608309991,20.64189651000197,53345.19867864 2025-08-23,19:17:31.000,235,10974440,14085,0,1755976650,12972.799553550001,20.59960172999854,53345.22662712 2025-08-23,19:17:32.000,235,10974443,14085,0,1755976651,12972.819762480001,20.564356080001744,53345.23361424001 2025-08-23,19:17:33.000,235,10974493,14005,0,1755976652,12972.779344620001,20.529110429997672,53345.24758848 2025-08-23,19:17:34.000,235,10974467,14125,0,1755976653,12972.806289859996,20.500913910000236,53345.240601360005 2025-08-23,19:17:35.000,235,10974461,14365,0,1755976654,12972.792817239992,20.451570000004722,53345.21964 2025-08-23,19:17:36.000,235,10974478,14165,0,1755976655,12972.819762480001,20.41632435000065,53345.20566576 2025-08-23,19:17:37.000,235,10974396,14085,0,1755976656,12972.873652959992,20.402226090001932,53345.23361424001 2025-08-23,19:17:38.000,235,10974408,13885,0,1755976657,12972.860180340002,20.388127830003214,53345.22662712 2025-08-23,19:17:39.000,235,10974397,14205,0,1755976658,12972.900598200002,20.395176960002573,53345.191691520005 2025-08-23,19:17:40.000,235,10974451,14125,0,1755976659,12972.900598200002,20.381078700003854,53345.22662712 2025-08-23,19:17:41.000,235,10974438,14245,0,1755976660,12972.967961299997,20.3599313099985,53345.23361424001 2025-08-23,19:17:42.000,235,10974441,14125,0,1755976661,12972.947752369997,20.402226090001932,53345.26156272001 2025-08-23,19:17:43.000,235,10974443,14125,0,1755976662,12973.028588089997,20.3599313099985,53345.289511200004 2025-08-23,19:17:44.000,235,10974465,14165,0,1755976663,12973.062269640002,20.381078700003854,53345.40130512001 2025-08-23,19:17:45.000,235,10974406,14245,0,1755976664,12973.095951189993,20.36698043999786,53345.3244468 2025-08-23,19:17:46.000,235,10974434,14165,0,1755976665,12973.143105359988,20.41632435000065,53345.33842104 2025-08-23,19:17:47.000,235,10974437,14045,0,1755976666,12973.170050599998,20.437471739998728,53345.33842104 2025-08-23,19:17:48.000,235,10974426,14125,0,1755976667,12973.237413699993,20.41632435000065,53345.40130512001 2025-08-23,19:17:49.000,235,10974471,14165,0,1755976668,12973.257622629993,20.41632435000065,53345.45021496001 2025-08-23,19:17:50.000,235,10974447,14165,0,1755976669,12973.277831559994,20.402226090001932,53345.45021496001 2025-08-23,19:17:51.000,235,10974431,14325,0,1755976670,12973.318249419994,20.41632435000065,53345.43624072 2025-08-23,19:17:52.000,235,10974458,14045,0,1755976671,12973.331722039999,20.43042260999937,53345.51309904 2025-08-23,19:17:53.000,235,10974437,14165,0,1755976672,12973.40582144999,20.42337348000001,53345.478163440006 2025-08-23,19:17:54.000,235,10974452,14245,0,1755976673,12973.399085139994,20.41632435000065,53345.48515056 2025-08-23,19:17:55.000,235,10974445,14325,0,1755976674,12973.44623930999,20.40927522000129,53345.54803464001 2025-08-23,19:17:56.000,235,10974430,14205,0,1755976675,12973.452975619999,20.36698043999786,53345.49213768 2025-08-23,19:17:57.000,235,10974453,14085,0,1755976676,12973.46644823999,20.3599313099985,53345.50611192 2025-08-23,19:17:58.000,235,10974458,13845,0,1755976677,12973.48665716999,20.352882179999142,53345.49912480001 2025-08-23,19:17:59.000,235,10974429,13925,0,1755976678,12973.49339348,20.317636530002346,53345.478163440006 2025-08-23,19:18:00.000,235,10974443,14125,0,1755976679,12973.47318455,20.310587400002987,53345.42925360001 2025-08-23,19:18:01.000,235,10974443,14125,0,1755976680,12973.48665716999,20.275341749998915,53345.44322784 2025-08-23,19:18:02.000,235,10974411,13765,0,1755976681,12973.500129789994,20.24714523000148,53345.527073280005 2025-08-23,19:18:23.000,235,10974450,14165,0,1755976702,12973.75610957,20.437471739998728,53345.58297024 2025-08-23,19:18:24.000,235,10974466,13885,0,1755976703,12973.702219089995,20.46566826000344,53345.54803464001 2025-08-23,19:18:25.000,235,10974442,13965,0,1755976704,12973.998616730001,20.41632435000065,53345.89739064 2025-08-23,19:18:26.000,235,10974387,13925,0,1755976705,12973.971671489991,20.4727173900028,53345.960274720004 2025-08-23,19:18:27.000,235,10974437,14005,0,1755976706,12974.012089349992,20.507963039999595,53345.95328760001 2025-08-23,19:18:28.000,235,10974441,14005,0,1755976707,12973.964935179996,20.543208690003667,53345.93232624001 2025-08-23,19:18:29.000,235,10974374,14405,0,1755976708,12974.012089349992,20.550257820003026,53346.00219744001 2025-08-23,19:18:30.000,235,10974411,14205,0,1755976709,12974.012089349992,20.571405210001103,53345.981236080006 2025-08-23,19:18:31.000,235,10974488,14205,0,1755976710,12973.964935179996,20.571405210001103,53345.9882232 2025-08-23,19:18:32.000,235,10974421,14245,0,1755976711,12973.904308389996,20.6066508599979,53345.981236080006 2025-08-23,19:18:33.000,235,10974429,14045,0,1755976712,12973.63485599,20.670093029999407,53345.65982856 2025-08-23,19:18:34.000,235,10974364,13965,0,1755976713,12973.661801229995,20.684191289998125,53345.61091872 2025-08-23,19:18:35.000,235,10974463,14005,0,1755976714,12973.60791074999,20.69124042000476,53345.66681568001 2025-08-23,19:18:36.000,235,10974435,13885,0,1755976715,12973.580965509995,20.670093029999407,53345.76463536001 2025-08-23,19:18:37.000,235,10974456,14245,0,1755976716,12973.54728395999,20.712387810002838,53345.72969976 2025-08-23,19:18:38.000,235,10974431,14045,0,1755976717,12973.55402027,20.69828955000412,53345.68777704001 2025-08-23,19:18:39.000,235,10974456,14085,0,1755976718,12973.540547649995,20.677142159998766,53345.72969976 2025-08-23,19:18:40.000,235,10974450,13805,0,1755976719,12973.50686609999,20.69124042000476,53345.7087384 2025-08-23,19:18:41.000,235,10974440,13685,0,1755976720,12973.48665716999,20.70533868000348,53345.70175128 2025-08-23,19:18:42.000,235,10974506,14325,0,1755976721,12973.49339348,20.684191289998125,53345.743674000005 2025-08-23,19:18:43.000,235,10974448,14405,0,1755976722,12973.47318455,20.69828955000412,53345.72969976 2025-08-23,19:18:44.000,235,10974509,14045,0,1755976723,12973.44623930999,20.663043900000048,53345.68078992 2025-08-23,19:18:45.000,235,10974439,14045,0,1755976724,12973.452975619999,20.69124042000476,53345.72271264 2025-08-23,19:18:46.000,235,10974389,13965,0,1755976725,12973.42603037999,20.69828955000412,53345.73668688001 2025-08-23,19:18:47.000,235,10974439,13805,0,1755976726,12973.385612519989,20.69828955000412,53345.72969976 2025-08-23,19:18:48.000,235,10974412,14205,0,1755976727,12973.378876209994,20.70533868000348,53345.7087384 2025-08-23,19:18:49.000,235,10974481,14045,0,1755976728,12973.331722039999,20.69828955000412,53345.743674000005 2025-08-23,19:18:50.000,235,10974449,13925,0,1755976729,12973.358667279994,20.69124042000476,53345.743674000005 2025-08-23,19:18:51.000,235,10974412,13885,0,1755976730,12973.351930969999,20.64189651000197,53345.75066112 2025-08-23,19:18:52.000,235,10974509,14085,0,1755976731,12973.365403589989,20.64894564000133,53345.77162248 2025-08-23,19:18:53.000,235,10974418,13925,0,1755976732,12973.392348829999,20.64189651000197,53345.75066112 2025-08-23,19:18:54.000,235,10974443,13885,0,1755976733,12973.358667279994,20.64189651000197,53345.743674000005 2025-08-23,19:18:55.000,235,10974492,14085,0,1755976734,12973.345194659989,20.663043900000048,53345.75066112 2025-08-23,19:18:56.000,235,10974450,13965,0,1755976735,12973.318249419994,20.620749120003893,53345.71572552001 2025-08-23,19:18:57.000,235,10974448,13885,0,1755976736,12973.291304179998,20.65599477000069,53345.66681568001 2025-08-23,19:18:58.000,235,10974425,14045,0,1755976737,12973.318249419994,20.63484738000261,53345.6738028 2025-08-23,19:18:59.000,235,10974482,13965,0,1755976738,12973.298040489994,20.63484738000261,53345.65284144 2025-08-23,19:19:00.000,235,10974430,13925,0,1755976739,12973.277831559994,20.63484738000261,53345.65982856 2025-08-23,19:19:01.000,235,10974423,14005,0,1755976740,12973.244150009989,20.663043900000048,53345.61091872 2025-08-23,19:19:02.000,235,10974427,13805,0,1755976741,12973.230677389998,20.70533868000348,53345.63886720001 2025-08-23,19:19:03.000,235,10974465,14125,0,1755976742,12973.250886319998,20.70533868000348,53345.63886720001 2025-08-23,19:19:04.000,235,10974432,13805,0,1755976743,12973.230677389998,20.70533868000348,53345.65982856 2025-08-23,19:19:05.000,235,10974434,13885,0,1755976744,12973.264358939989,20.65599477000069,53345.68078992 2025-08-23,19:19:06.000,235,10974419,13885,0,1755976745,12973.264358939989,20.726486070001556,53345.66681568001 2025-08-23,19:19:07.000,235,10974466,14005,0,1755976746,12973.257622629993,20.719436940002197,53345.65284144 2025-08-23,19:19:08.000,235,10974478,13965,0,1755976747,12973.264358939989,20.747633459999633,53345.61091872 2025-08-23,19:19:09.000,235,10974423,13885,0,1755976748,12973.291304179998,20.76878084999771,53345.66681568001 2025-08-23,19:19:10.000,235,10974437,14085,0,1755976749,12973.298040489994,20.804026500001783,53345.65982856 2025-08-23,19:19:11.000,235,10974440,14005,0,1755976750,12973.291304179998,20.82517388999986,53345.70175128 2025-08-23,19:19:12.000,235,10974459,13845,0,1755976751,12973.304776799989,20.8181247600005,53345.68777704001 2025-08-23,19:19:13.000,235,10974474,13925,0,1755976752,12973.318249419994,20.83927214999858,53345.65982856 2025-08-23,19:19:14.000,235,10974474,13805,0,1755976753,12973.298040489994,20.853370410004572,53345.65982856 2025-08-23,19:19:15.000,235,10974413,14125,0,1755976754,12973.298040489994,20.846321279997937,53345.72271264 2025-08-23,19:19:16.000,235,10974412,13965,0,1755976755,12973.264358939989,20.83927214999858,53345.70175128 2025-08-23,19:19:17.000,235,10974451,13765,0,1755976756,12973.291304179998,20.87451780000265,53345.70175128 2025-08-23,19:19:18.000,235,10974438,13965,0,1755976757,12973.291304179998,20.87451780000265,53345.66681568001 2025-08-23,19:19:19.000,235,10974445,13885,0,1755976758,12973.284567869989,20.86041954000393,53345.72271264 2025-08-23,19:19:20.000,235,10974476,14085,0,1755976759,12973.271095249998,20.853370410004572,53345.743674000005 2025-08-23,19:19:21.000,235,10974426,13925,0,1755976760,12973.271095249998,20.853370410004572,53345.70175128 2025-08-23,19:19:22.000,235,10974426,13925,0,1755976761,12973.244150009989,20.8181247600005,53345.743674000005 2025-08-23,19:19:23.000,235,10974450,13965,0,1755976762,12973.230677389998,20.8181247600005,53345.743674000005 2025-08-23,19:19:24.000,235,10974451,14005,0,1755976763,12973.230677389998,20.775829980004346,53345.73668688001 2025-08-23,19:19:25.000,235,10974440,14085,0,1755976764,12973.210468459998,20.76878084999771,53345.68078992 2025-08-23,19:19:26.000,235,10974441,13765,0,1755976765,12973.217204769993,20.740584330000274,53345.7087384 2025-08-23,19:19:27.000,235,10974457,13805,0,1755976766,12973.190259529998,20.76173171999835,53345.72271264 2025-08-23,19:19:28.000,235,10974451,13845,0,1755976767,12973.170050599998,20.747633459999633,53345.70175128 2025-08-23,19:19:29.000,235,10974459,13765,0,1755976768,12973.176786909993,20.740584330000274,53345.7087384 2025-08-23,19:19:30.000,235,10974444,14005,0,1755976769,12973.217204769993,20.719436940002197,53345.7087384 2025-08-23,19:19:31.000,235,10974447,13925,0,1755976770,12973.230677389998,20.740584330000274,53345.73668688001 2025-08-23,19:19:32.000,235,10974457,13885,0,1755976771,12973.210468459998,20.782879110003705,53345.71572552001 2025-08-23,19:19:33.000,235,10974457,14045,0,1755976772,12973.237413699993,20.789928240003064,53345.66681568001 2025-08-23,19:19:34.000,235,10974463,13965,0,1755976773,12973.271095249998,20.747633459999633,53345.68078992 2025-08-23,19:19:35.000,235,10974416,14245,0,1755976774,12973.284567869989,20.747633459999633,53345.71572552001 2025-08-23,19:19:36.000,235,10974431,14325,0,1755976775,12973.304776799989,20.747633459999633,53345.77162248 2025-08-23,19:19:37.000,235,10974465,14125,0,1755976776,12973.271095249998,20.740584330000274,53345.743674000005 2025-08-23,19:19:38.000,235,10974438,13925,0,1755976777,12973.324985729989,20.782879110003705,53345.72969976 2025-08-23,19:19:39.000,235,10974442,14165,0,1755976778,12973.311513109998,20.740584330000274,53345.75066112 2025-08-23,19:19:40.000,235,10974441,13885,0,1755976779,12973.298040489994,20.733535200000915,53345.757648239996 2025-08-23,19:19:41.000,235,10974430,13845,0,1755976780,12973.311513109998,20.677142159998766,53345.73668688001 2025-08-23,19:19:42.000,235,10974422,14045,0,1755976781,12973.318249419994,20.65599477000069,53345.743674000005 2025-08-23,19:19:43.000,235,10974455,14045,0,1755976782,12973.324985729989,20.613699990004534,53345.757648239996 2025-08-23,19:19:44.000,235,10974439,13885,0,1755976783,12973.338458349994,20.571405210001103,53345.75066112 2025-08-23,19:19:45.000,235,10974398,13885,0,1755976784,12973.351930969999,20.571405210001103,53345.71572552001 2025-08-23,19:19:46.000,235,10974445,14045,0,1755976785,12973.345194659989,20.550257820003026,53345.7786096 2025-08-23,19:19:47.000,235,10974463,13885,0,1755976786,12973.358667279994,20.486815650001517,53345.72969976 2025-08-23,19:19:48.000,235,10974434,14005,0,1755976787,12973.338458349994,20.46566826000344,53345.862455040005 2025-08-23,19:19:49.000,235,10974446,14165,0,1755976788,12973.324985729989,20.444520869998087,53345.85546792001 2025-08-23,19:19:50.000,235,10974471,13925,0,1755976789,12973.298040489994,20.437471739998728,53345.77162248 2025-08-23,19:19:51.000,235,10974473,13765,0,1755976790,12973.304776799989,20.374029570004495,53345.79957096 2025-08-23,19:19:52.000,235,10974451,14085,0,1755976791,12973.284567869989,20.381078700003854,53345.79957096 2025-08-23,19:19:53.000,235,10974433,14045,0,1755976792,12973.298040489994,20.345833049999783,53345.83450656001 2025-08-23,19:19:54.000,235,10974408,14085,0,1755976793,12973.338458349994,20.303538270003628,53345.77162248 2025-08-23,19:19:55.000,235,10974426,13845,0,1755976794,12973.338458349994,20.282390879998275,53345.80655808001 2025-08-23,19:19:56.000,235,10974416,14085,0,1755976795,12973.304776799989,20.268292619999556,53345.73668688001 2025-08-23,19:19:57.000,235,10974445,13965,0,1755976796,12973.298040489994,20.23304697000276,53345.78559672001 2025-08-23,19:19:58.000,235,10974489,14005,0,1755976797,12973.318249419994,20.218948710004042,53345.77162248 2025-08-23,19:19:59.000,235,10974429,13805,0,1755976798,12973.365403589989,20.169604800001252,53345.7786096 2025-08-23,19:20:00.000,235,10974477,14165,0,1755976799,12973.358667279994,20.148457410003175,53345.7786096 2025-08-23,19:20:01.000,235,10974471,13965,0,1755976800,12973.351930969999,20.141408280003816,53345.82751944 2025-08-23,19:20:02.000,235,10974486,13925,0,1755976801,12973.338458349994,20.120260889998463,53345.7786096 2025-08-23,19:20:03.000,235,10974422,13885,0,1755976802,12973.378876209994,20.113211759999103,53345.743674000005 2025-08-23,19:20:04.000,235,10974446,13925,0,1755976803,12973.358667279994,20.07091698000295,53345.71572552001 2025-08-23,19:20:05.000,235,10974455,14005,0,1755976804,12973.392348829999,20.0145239400008,53345.7087384 2025-08-23,19:20:06.000,235,10974504,14005,0,1755976805,12973.399085139994,20.0145239400008,53345.72969976 2025-08-23,19:20:07.000,235,10974465,14045,0,1755976806,12973.412557759999,20.042720459998236,53345.7087384 2025-08-23,19:20:08.000,235,10974447,14005,0,1755976807,12973.392348829999,20.028622199999518,53345.6738028 2025-08-23,19:20:09.000,235,10974448,13925,0,1755976808,12973.419294069994,20.028622199999518,53345.72271264 2025-08-23,19:20:10.000,235,10974522,14005,0,1755976809,12973.419294069994,20.02157307000016,53345.78559672001 2025-08-23,19:20:11.000,235,10974436,13805,0,1755976810,12973.46644823999,20.02157307000016,53345.70175128 2025-08-23,19:20:12.000,235,10974508,14245,0,1755976811,12973.459711929994,19.979278290004004,53345.71572552001 2025-08-23,19:20:13.000,235,10974430,14365,0,1755976812,12973.500129789994,20.00747481000144,53345.72969976 2025-08-23,19:20:14.000,235,10974427,14165,0,1755976813,12973.54728395999,19.986327420003363,53345.72271264 2025-08-23,19:20:15.000,235,10974465,13765,0,1755976814,12973.54728395999,19.95813089999865,53345.78559672001 2025-08-23,19:20:16.000,235,10974455,14085,0,1755976815,12973.55402027,19.986327420003363,53345.72271264 2025-08-23,19:20:17.000,235,10974432,14005,0,1755976816,12973.5742292,19.979278290004004,53345.71572552001 2025-08-23,19:20:18.000,235,10974428,13845,0,1755976817,12973.59443813,19.986327420003363,53345.7087384 2025-08-23,19:20:19.000,235,10974450,14085,0,1755976818,12973.5742292,19.95813089999865,53345.72271264 2025-08-23,19:20:20.000,235,10974431,13885,0,1755976819,12973.5742292,19.95813089999865,53345.71572552001 2025-08-23,19:20:21.000,235,10974427,14045,0,1755976820,12973.61464706,19.944032639999932,53345.694764160005 2025-08-23,19:20:22.000,235,10974469,14285,0,1755976821,12973.661801229995,19.908786990003136,53345.72969976 2025-08-23,19:20:23.000,235,10974406,14205,0,1755976822,12973.63485599,19.936983510000573,53345.72271264 2025-08-23,19:20:24.000,235,10974452,14045,0,1755976823,12973.64832860999,19.894688730004418,53345.68078992 2025-08-23,19:20:25.000,235,10974462,13925,0,1755976824,12973.64832860999,19.887639599997783,53345.68078992 2025-08-23,19:20:26.000,235,10974421,13925,0,1755976825,12973.69548278,19.852393950000987,53345.66681568001 2025-08-23,19:20:27.000,235,10974450,13965,0,1755976826,12973.68874646999,19.84534482000163,53345.68078992 2025-08-23,19:20:28.000,235,10974494,13965,0,1755976827,12973.722428019995,19.83829569000227,53345.645854320006 2025-08-23,19:20:29.000,235,10974419,14245,0,1755976828,12973.702219089995,19.77485352000076,53345.694764160005 2025-08-23,19:20:30.000,235,10974410,14205,0,1755976829,12973.74937325999,19.78190265000012,53345.63886720001 2025-08-23,19:20:31.000,235,10974445,14285,0,1755976830,12973.7763185,19.803050039998197,53345.68777704001 2025-08-23,19:20:32.000,235,10974476,13965,0,1755976831,12973.78979111999,19.803050039998197,53345.61790584001 2025-08-23,19:20:33.000,235,10974455,13805,0,1755976832,12973.783054809996,19.746657000003324,53345.61790584001 2025-08-23,19:20:34.000,235,10974476,13925,0,1755976833,12973.81673636,19.711411349999253,53345.589957359996 2025-08-23,19:20:35.000,235,10974477,14205,0,1755976834,12973.81000004999,19.690263960001175,53345.59694448001 2025-08-23,19:20:36.000,235,10974446,14165,0,1755976835,12973.7763185,19.66206744000374,53345.54104752 2025-08-23,19:20:37.000,235,10974420,14045,0,1755976836,12973.762845879995,19.690263960001175,53345.56200888 2025-08-23,19:20:38.000,235,10974471,14045,0,1755976837,12973.783054809996,19.66206744000374,53345.58297024 2025-08-23,19:20:39.000,235,10974440,14005,0,1755976838,12973.76958218999,19.626821789999667,53345.624892960004 2025-08-23,19:20:40.000,235,10974456,14285,0,1755976839,12973.783054809996,19.584527010003512,53345.589957359996 2025-08-23,19:20:41.000,235,10974479,14245,0,1755976840,12973.81673636,19.570428750004794,53345.68078992 2025-08-23,19:20:42.000,235,10974412,13845,0,1755976841,12973.79652743,19.54928135999944,53345.65982856 2025-08-23,19:20:43.000,235,10974456,14285,0,1755976842,12973.81673636,19.54928135999944,53345.65284144 2025-08-23,19:20:44.000,235,10974439,13885,0,1755976843,12973.863890529996,19.506986580003286,53345.63886720001 2025-08-23,19:20:45.000,235,10974425,14045,0,1755976844,12973.843681599996,19.478790059998573,53345.66681568001 2025-08-23,19:20:46.000,235,10974454,14245,0,1755976845,12973.81000004999,19.457642670000496,53345.65284144 2025-08-23,19:20:47.000,235,10974420,13925,0,1755976846,12973.850417909991,19.401249629998347,53345.61091872 2025-08-23,19:20:48.000,235,10974468,14205,0,1755976847,12973.83020897999,19.4223970200037,53345.6039316 2025-08-23,19:20:49.000,235,10974463,13845,0,1755976848,12973.890835769991,19.401249629998347,53345.61790584001 2025-08-23,19:20:50.000,235,10974431,14125,0,1755976849,12973.87736315,19.38715136999963,53345.63188008 2025-08-23,19:20:51.000,235,10974476,13965,0,1755976850,12973.890835769991,19.351905720002833,53345.645854320006 2025-08-23,19:20:52.000,235,10974449,13885,0,1755976851,12973.890835769991,19.302561810000043,53345.70175128 2025-08-23,19:20:53.000,235,10974435,14005,0,1755976852,12973.904308389996,19.344856590003474,53345.72271264 2025-08-23,19:20:54.000,235,10974424,14405,0,1755976853,12973.937989940001,19.32370919999812,53345.72271264 2025-08-23,19:20:55.000,235,10974415,13965,0,1755976854,12973.951462559991,19.309610939999402,53345.743674000005 2025-08-23,19:20:56.000,235,10974485,14045,0,1755976855,12973.991880419992,19.302561810000043,53345.77162248 2025-08-23,19:20:57.000,235,10974450,14165,0,1755976856,12973.931253629991,19.274365290002606,53345.63886720001 2025-08-23,19:20:58.000,235,10974477,13845,0,1755976857,12973.91778101,19.217972250000457,53345.63886720001 2025-08-23,19:20:59.000,235,10974432,14405,0,1755976858,12973.931253629991,19.232070509999176,53345.63886720001 2025-08-23,19:21:00.000,235,10974450,14005,0,1755976859,12973.937989940001,19.25321790000453,53345.63886720001 2025-08-23,19:21:01.000,235,10974444,14405,0,1755976860,12973.924517319996,19.25321790000453,53345.59694448001 2025-08-23,19:21:02.000,235,10974415,14285,0,1755976861,12973.951462559991,19.210923120001098,53345.63188008 2025-08-23,19:21:03.000,235,10974444,14125,0,1755976862,12973.964935179996,19.210923120001098,53345.6039316 2025-08-23,19:21:04.000,235,10974446,14085,0,1755976863,12973.931253629991,19.19682486000238,53345.61091872 2025-08-23,19:21:05.000,235,10974448,14045,0,1755976864,12973.944726249996,19.18977573000302,53345.63188008 2025-08-23,19:21:06.000,235,10974452,14125,0,1755976865,12973.951462559991,19.225021379999816,53345.645854320006 2025-08-23,19:21:07.000,235,10974465,13765,0,1755976866,12973.911044699991,19.20387399000174,53345.65284144 2025-08-23,19:21:08.000,235,10974415,14125,0,1755976867,12973.884099459996,19.217972250000457,53345.63886720001 2025-08-23,19:21:09.000,235,10974447,14165,0,1755976868,12973.884099459996,19.225021379999816,53345.66681568001 2025-08-23,19:21:10.000,235,10974430,14405,0,1755976869,12973.87736315,19.20387399000174,53345.71572552001 2025-08-23,19:21:11.000,235,10974465,14045,0,1755976870,12973.863890529996,19.20387399000174,53345.61790584001 2025-08-23,19:21:12.000,235,10974484,14245,0,1755976871,12973.911044699991,19.217972250000457,53345.65982856 2025-08-23,19:21:13.000,235,10974432,14085,0,1755976872,12973.911044699991,19.217972250000457,53345.694764160005 2025-08-23,19:21:14.000,235,10974430,13885,0,1755976873,12973.89757208,19.18977573000302,53345.66681568001 2025-08-23,19:21:15.000,235,10974516,14125,0,1755976874,12973.884099459996,19.168628339997667,53345.70175128 2025-08-23,19:21:16.000,235,10974453,13885,0,1755976875,12973.85715422,19.175677470004302,53345.70175128 2025-08-23,19:21:17.000,235,10974416,14085,0,1755976876,12973.83694529,19.14043182000023,53345.72271264 2025-08-23,19:21:18.000,235,10974451,14125,0,1755976877,12973.7763185,19.08403877999808,53345.63188008 2025-08-23,19:21:19.000,235,10974435,13885,0,1755976878,12973.81673636,19.08403877999808,53345.61790584001 2025-08-23,19:21:20.000,235,10974408,14005,0,1755976879,12973.762845879995,19.055842260000645,53345.645854320006 2025-08-23,19:21:21.000,235,10974457,14005,0,1755976880,12973.74937325999,19.069940519999363,53345.6738028 2025-08-23,19:21:22.000,235,10974421,14045,0,1755976881,12973.762845879995,19.006498349997855,53345.6039316 2025-08-23,19:21:23.000,235,10974408,14205,0,1755976882,12973.74937325999,18.985350959999778,53345.68777704001 2025-08-23,19:21:24.000,235,10974409,14245,0,1755976883,12973.75610957,18.91485965999891,53345.645854320006 2025-08-23,19:21:25.000,235,10974468,14005,0,1755976884,12973.74937325999,18.886663140001474,53345.63886720001 2025-08-23,19:21:26.000,235,10974520,14085,0,1755976885,12973.783054809996,18.893712270000833,53345.72271264 2025-08-23,19:21:27.000,235,10974435,13925,0,1755976886,12973.7763185,18.886663140001474,53345.68777704001 2025-08-23,19:21:28.000,235,10974492,14085,0,1755976887,12973.843681599996,18.837319229998684,53345.757648239996 2025-08-23,19:21:29.000,235,10974416,14085,0,1755976888,12973.85715422,18.816171840000607,53345.75066112 2025-08-23,19:21:30.000,235,10974446,14005,0,1755976889,12973.87736315,18.809122710001247,53345.72271264 2025-08-23,19:21:31.000,235,10974430,13965,0,1755976890,12973.924517319996,18.7527296699991,53345.792583840004 2025-08-23,19:21:32.000,235,10974400,14085,0,1755976891,12973.998616730001,18.74568053999974,53345.82053232 2025-08-23,19:21:33.000,235,10974435,13765,0,1755976892,12974.018825660001,18.773877060004452,53345.85546792001 2025-08-23,19:21:34.000,235,10974407,14165,0,1755976893,12974.065979829997,18.78092619000381,53345.83450656001 2025-08-23,19:21:35.000,235,10974475,14045,0,1755976894,12974.086188759997,18.78092619000381,53345.80655808001 2025-08-23,19:21:36.000,235,10974463,13965,0,1755976895,12974.153551859992,18.73863141000038,53345.8484808 2025-08-23,19:21:37.000,235,10974463,14285,0,1755976896,12974.187233409997,18.79502445000253,53345.85546792001 2025-08-23,19:21:38.000,235,10974473,14045,0,1755976897,12974.227651269997,18.79502445000253,53345.911364880005 2025-08-23,19:21:39.000,235,10974495,14125,0,1755976898,12974.288278059998,18.759778799998458,53345.85546792001 2025-08-23,19:21:40.000,235,10974406,14245,0,1755976899,12974.348904849998,18.73863141000038,53345.93232624001 2025-08-23,19:21:41.000,235,10974430,14205,0,1755976900,12974.335432229993,18.766827929997817,53345.85546792001 2025-08-23,19:21:42.000,235,10974383,13965,0,1755976901,12974.416267949993,18.73863141000038,53345.88341640001 2025-08-23,19:21:43.000,235,10974415,13885,0,1755976902,12974.416267949993,18.7527296699991,53345.8484808 2025-08-23,19:21:44.000,235,10974426,14045,0,1755976903,12974.470158429998,18.68223836999823,53345.813545200006 2025-08-23,19:21:45.000,235,10974424,14045,0,1755976904,12974.497103669994,18.696336630004225,53345.813545200006 2025-08-23,19:21:46.000,235,10974478,13925,0,1755976905,12974.517312599994,18.625845330003358,53345.85546792001 2025-08-23,19:21:47.000,235,10974437,14005,0,1755976906,12974.550994149999,18.597648809998645,53345.8484808 2025-08-23,19:21:48.000,235,10974459,14165,0,1755976907,12974.564466769989,18.49896099000034,53345.85546792001 2025-08-23,19:21:49.000,235,10974455,14085,0,1755976908,12974.584675699989,18.470764470002905,53345.85546792001 2025-08-23,19:21:50.000,235,10974479,14125,0,1755976909,12974.638566179994,18.484862730001623,53345.8484808 2025-08-23,19:21:51.000,235,10974407,14205,0,1755976910,12974.64530248999,18.428469689999474,53345.918352 2025-08-23,19:21:52.000,235,10974431,14005,0,1755976911,12974.652038799999,18.37912578000396,53345.93232624001 2025-08-23,19:21:53.000,235,10974441,14205,0,1755976912,12974.652038799999,18.32978187000117,53345.95328760001 2025-08-23,19:21:54.000,235,10974452,13925,0,1755976913,12974.631829869999,18.301585350003734,53345.95328760001 2025-08-23,19:21:55.000,235,10974464,13885,0,1755976914,12974.66551141999,18.231094050002866,53346.02315880001 2025-08-23,19:21:56.000,235,10974495,14005,0,1755976915,12974.69245666,18.216995790004148,53345.9882232 2025-08-23,19:21:57.000,235,10974481,14085,0,1755976916,12974.66551141999,18.245192310001585,53346.00219744001 2025-08-23,19:21:58.000,235,10974445,14125,0,1755976917,12974.66551141999,18.216995790004148,53345.981236080006 2025-08-23,19:21:59.000,235,10974451,14045,0,1755976918,12974.672247729999,18.202897529998154,53345.94630048 2025-08-23,19:22:00.000,235,10974448,14245,0,1755976919,12974.70592927999,18.202897529998154,53345.96726184 2025-08-23,19:22:01.000,235,10974421,14085,0,1755976920,12974.699192969994,18.20994666000479,53345.95328760001 2025-08-23,19:22:02.000,235,10974437,13965,0,1755976921,12974.69245666,18.238143180002226,53345.99521032 2025-08-23,19:22:03.000,235,10974437,14165,0,1755976922,12974.74634713999,18.202897529998154,53345.96726184 2025-08-23,19:22:04.000,235,10974435,13885,0,1755976923,12974.72613820999,18.195848399998795,53345.8484808 2025-08-23,19:22:05.000,235,10974475,13925,0,1755976924,12974.71266559,18.259290570000303,53345.925339119996 2025-08-23,19:22:06.000,235,10974490,14045,0,1755976925,12974.739610829994,18.252241440000944,53345.981236080006 2025-08-23,19:22:07.000,235,10974444,14085,0,1755976926,12974.719401899994,18.27338882999902,53346.01617168 2025-08-23,19:22:08.000,235,10974415,13805,0,1755976927,12974.719401899994,18.266339699999662,53346.02315880001 2025-08-23,19:22:09.000,235,10974457,14085,0,1755976928,12974.73287452,18.32273274000181,53346.03713304 2025-08-23,19:22:10.000,235,10974444,14045,0,1755976929,12974.75308345,18.33683100000053,53346.01617168 2025-08-23,19:22:11.000,235,10974434,13965,0,1755976930,12974.76655606999,18.38617491000332,53346.06508152 2025-08-23,19:22:12.000,235,10974444,14165,0,1755976931,12974.77329238,18.435518819998833,53346.00918456 2025-08-23,19:22:13.000,235,10974396,13965,0,1755976932,12974.78676499999,18.421420560000115,53346.07206864001 2025-08-23,19:22:14.000,235,10974438,13885,0,1755976933,12974.820446549995,18.435518819998833,53346.07206864001 2025-08-23,19:22:15.000,235,10974440,14165,0,1755976934,12974.84739178999,18.435518819998833,53346.13495272 2025-08-23,19:22:16.000,235,10974431,14125,0,1755976935,12974.8541281,18.463715340003546,53346.12097848001 2025-08-23,19:22:17.000,235,10974443,13965,0,1755976936,12974.88780964999,18.463715340003546,53346.13495272 2025-08-23,19:22:18.000,235,10974427,14085,0,1755976937,12974.91475489,18.484862730001623,53346.10700424 2025-08-23,19:22:19.000,235,10974445,13925,0,1755976938,12974.93496382,18.477813600002264,53346.03713304 2025-08-23,19:22:20.000,235,10974435,14245,0,1755976939,12974.95517275,18.51305924999906,53346.10700424 2025-08-23,19:22:21.000,235,10974438,14245,0,1755976940,12975.00906322999,18.51305924999906,53346.127965600004 2025-08-23,19:22:22.000,235,10974440,14125,0,1755976941,12975.022535849996,18.5060101199997,53346.04412016 2025-08-23,19:22:23.000,235,10974421,14205,0,1755976942,12975.022535849996,18.5060101199997,53346.05110728001 2025-08-23,19:22:24.000,235,10974440,14085,0,1755976943,12975.083162639996,18.5060101199997,53346.10700424 2025-08-23,19:22:25.000,235,10974501,13965,0,1755976944,12975.089898949991,18.52010837999842,53346.01617168 2025-08-23,19:22:26.000,235,10974425,14085,0,1755976945,12975.137053120001,18.52010837999842,53346.04412016 2025-08-23,19:22:27.000,235,10974490,13885,0,1755976946,12975.157262050001,18.534206640004413,53345.96726184 2025-08-23,19:22:28.000,235,10974435,14005,0,1755976947,12975.157262050001,18.491911860000982,53346.02315880001 2025-08-23,19:22:29.000,235,10974483,14085,0,1755976948,12975.163998359996,18.491911860000982,53345.93232624001 2025-08-23,19:22:30.000,235,10974476,14165,0,1755976949,12975.197679910001,18.463715340003546,53345.911364880005 2025-08-23,19:22:31.000,235,10974448,13965,0,1755976950,12975.211152529992,18.5060101199997,53345.99521032 2025-08-23,19:22:32.000,235,10974437,14045,0,1755976951,12975.251570389992,18.5060101199997,53345.911364880005 2025-08-23,19:22:33.000,235,10974415,14085,0,1755976952,12975.278515630001,18.456666210004187,53345.918352 2025-08-23,19:22:34.000,235,10974407,14125,0,1755976953,12975.345878729997,18.477813600002264,53345.93931336 2025-08-23,19:22:35.000,235,10974447,14085,0,1755976954,12975.345878729997,18.463715340003546,53345.93931336 2025-08-23,19:22:36.000,235,10974446,14205,0,1755976955,12975.372823969992,18.428469689999474,53345.88341640001 2025-08-23,19:22:37.000,235,10974455,14325,0,1755976956,12975.372823969992,18.428469689999474,53345.90437776001 2025-08-23,19:22:38.000,235,10974422,13965,0,1755976957,12975.419978140002,18.442567949998192,53345.93232624001 2025-08-23,19:22:39.000,235,10974441,14045,0,1755976958,12975.426714449997,18.428469689999474,53345.96726184 2025-08-23,19:22:40.000,235,10974458,13965,0,1755976959,12975.433450759992,18.414371430000756,53345.95328760001 2025-08-23,19:22:41.000,235,10974410,14245,0,1755976960,12975.480604930002,18.400273170002038,53346.00219744001 2025-08-23,19:22:42.000,235,10974414,13965,0,1755976961,12975.500813860002,18.39322404000268,53345.93931336 2025-08-23,19:22:43.000,235,10974470,14205,0,1755976962,12975.487341239997,18.407322300001397,53345.960274720004 2025-08-23,19:22:44.000,235,10974428,14245,0,1755976963,12975.494077549993,18.38617491000332,53345.95328760001 2025-08-23,19:22:45.000,235,10974381,14125,0,1755976964,12975.514286479993,18.39322404000268,53346.00918456 2025-08-23,19:22:46.000,235,10974438,14245,0,1755976965,12975.527759099998,18.34388012999989,53345.93232624001 2025-08-23,19:22:47.000,235,10974454,14245,0,1755976966,12975.581649579988,18.181750140000076,53345.70175128 2025-08-23,19:22:48.000,235,10974456,14125,0,1755976967,12975.574913269993,18.13945536000392,53345.77162248 2025-08-23,19:22:49.000,235,10974446,14165,0,1755976968,12975.547968029998,18.13945536000392,53345.68777704001 2025-08-23,19:22:50.000,235,10974395,13925,0,1755976969,12975.534495409993,18.14650449000328,53345.65982856 2025-08-23,19:22:51.000,235,10974408,14045,0,1755976970,12975.534495409993,18.10420970999985,53345.72271264 2025-08-23,19:22:52.000,235,10974423,14205,0,1755976971,12975.541231720003,18.09716058000049,53345.7087384 2025-08-23,19:22:53.000,235,10974433,13885,0,1755976972,12975.534495409993,18.10420970999985,53345.76463536001 2025-08-23,19:22:54.000,235,10974444,14085,0,1755976973,12975.554704339993,18.125357099997927,53345.694764160005 2025-08-23,19:22:55.000,235,10974437,13885,0,1755976974,12975.574913269993,18.125357099997927,53345.70175128 2025-08-23,19:22:56.000,235,10974431,14005,0,1755976975,12975.574913269993,18.11830796999857,53345.813545200006 2025-08-23,19:22:57.000,235,10974487,14165,0,1755976976,12975.561440650003,18.132406230004563,53345.80655808001 2025-08-23,19:22:58.000,235,10974409,14085,0,1755976977,12975.568176959998,18.125357099997927,53345.75066112 2025-08-23,19:22:59.000,235,10974442,14165,0,1755976978,12975.622067439988,18.174701010000717,53345.76463536001 2025-08-23,19:23:00.000,235,10974429,13965,0,1755976979,12975.595122199993,18.167651880001358,53345.77162248 2025-08-23,19:23:01.000,235,10974427,14325,0,1755976980,12975.595122199993,18.181750140000076,53345.7786096 2025-08-23,19:23:02.000,235,10974487,14005,0,1755976981,12975.642276369988,18.216995790004148,53345.78559672001 2025-08-23,19:23:03.000,235,10974451,14205,0,1755976982,12975.642276369988,18.245192310001585,53345.78559672001 2025-08-23,19:23:04.000,235,10974446,14245,0,1755976983,12975.675957919993,18.245192310001585,53345.80655808001 2025-08-23,19:23:05.000,235,10974466,14565,0,1755976984,12975.696166849993,18.28043795999838,53345.85546792001 2025-08-23,19:23:06.000,235,10974453,13845,0,1755976985,12975.729848399998,18.28043795999838,53345.83450656001 2025-08-23,19:23:07.000,235,10974483,14125,0,1755976986,12975.723112089989,18.28748708999774,53345.84149368 2025-08-23,19:23:08.000,235,10974456,14045,0,1755976987,12975.770266259999,18.32273274000181,53345.80655808001 2025-08-23,19:23:09.000,235,10974442,14165,0,1755976988,12975.770266259999,18.315683610002452,53345.83450656001 2025-08-23,19:23:10.000,235,10974440,14205,0,1755976989,12975.797211499994,18.301585350003734,53345.86944216 2025-08-23,19:23:11.000,235,10974475,14245,0,1755976990,12975.797211499994,18.308634480003093,53345.88341640001 2025-08-23,19:23:12.000,235,10974433,14085,0,1755976991,12975.797211499994,18.32978187000117,53345.87642928 2025-08-23,19:23:13.000,235,10974414,14245,0,1755976992,12975.84436566999,18.33683100000053,53345.93232624001 2025-08-23,19:23:14.000,235,10974444,14005,0,1755976993,12975.857838289994,18.294536220004375,53345.918352 2025-08-23,19:23:15.000,235,10974479,14005,0,1755976994,12975.857838289994,18.32978187000117,53345.95328760001 2025-08-23,19:23:16.000,235,10974485,14045,0,1755976995,12975.871310909999,18.266339699999662,53345.960274720004 2025-08-23,19:23:17.000,235,10974455,13685,0,1755976996,12975.92520138999,18.294536220004375,53345.925339119996 2025-08-23,19:23:18.000,235,10974489,14005,0,1755976997,12975.90499245999,18.32273274000181,53345.97424896001 2025-08-23,19:23:19.000,235,10974421,14165,0,1755976998,12975.92520138999,18.33683100000053,53345.93232624001 2025-08-23,19:23:20.000,235,10974425,14005,0,1755976999,12975.9319377,18.308634480003093,53345.95328760001 2025-08-23,19:23:21.000,235,10974427,14085,0,1755977000,12975.938674009994,18.27338882999902,53345.960274720004 2025-08-23,19:23:22.000,235,10974441,13965,0,1755977001,12975.958882939995,18.28748708999774,53345.93232624001 2025-08-23,19:23:23.000,235,10974463,14205,0,1755977002,12976.01277342,18.301585350003734,53346.01617168 2025-08-23,19:23:24.000,235,10974468,13805,0,1755977003,12976.01277342,18.28748708999774,53345.918352 2025-08-23,19:23:25.000,235,10974444,13765,0,1755977004,12976.059927589995,18.301585350003734,53345.95328760001 2025-08-23,19:23:26.000,235,10974425,14085,0,1755977005,12976.100345449995,18.315683610002452,53346.02315880001 2025-08-23,19:23:27.000,235,10974432,14245,0,1755977006,12976.15423593,18.28748708999774,53346.05110728001 2025-08-23,19:23:28.000,235,10974438,14085,0,1755977007,12976.201390099995,18.350929259999248,53346.02315880001 2025-08-23,19:23:29.000,235,10974411,14125,0,1755977008,12976.221599029996,18.33683100000053,53346.04412016 2025-08-23,19:23:30.000,235,10974473,14365,0,1755977009,12976.241807959996,18.38617491000332,53346.10700424 2025-08-23,19:23:31.000,235,10974508,13805,0,1755977010,12976.26875319999,18.39322404000268,53346.10001712001 2025-08-23,19:23:32.000,235,10974460,13805,0,1755977011,12976.282225819996,18.421420560000115,53346.07206864001 2025-08-23,19:23:33.000,235,10974437,13885,0,1755977012,12976.262016889996,18.463715340003546,53346.127965600004 2025-08-23,19:23:34.000,235,10974437,14045,0,1755977013,12976.288962129991,18.470764470002905,53346.127965600004 2025-08-23,19:23:35.000,235,10974435,14005,0,1755977014,12976.309171059991,18.491911860000982,53346.14193984001 2025-08-23,19:23:36.000,235,10974466,14205,0,1755977015,12976.29569844,18.52010837999842,53346.07206864001 2025-08-23,19:23:37.000,235,10974459,14085,0,1755977016,12976.282225819996,18.527157509997778,53346.1629012 2025-08-23,19:23:38.000,235,10974473,14125,0,1755977017,12976.25528058,18.54830490000313,53346.13495272 2025-08-23,19:23:39.000,235,10974477,13805,0,1755977018,12976.262016889996,18.54830490000313,53346.0580944 2025-08-23,19:23:40.000,235,10974504,14005,0,1755977019,12976.25528058,18.56945229000121,53346.04412016 2025-08-23,19:23:41.000,235,10974470,14045,0,1755977020,12976.24854426999,18.583550549999927,53346.01617168 2025-08-23,19:23:42.000,235,10974482,14125,0,1755977021,12976.25528058,18.61174707000464,53345.99521032 2025-08-23,19:23:43.000,235,10974466,13805,0,1755977022,12976.241807959996,18.597648809998645,53346.00219744001 2025-08-23,19:23:44.000,235,10974461,14205,0,1755977023,12976.22833533999,18.61174707000464,53346.00918456 2025-08-23,19:23:45.000,235,10974419,14165,0,1755977024,12976.22833533999,18.632894460002717,53346.00918456 2025-08-23,19:23:46.000,235,10974471,13965,0,1755977025,12976.20812640999,18.646992720001435,53346.03713304 2025-08-23,19:23:47.000,235,10974452,13965,0,1755977026,12976.17444486,18.646992720001435,53345.981236080006 2025-08-23,19:23:48.000,235,10974430,13765,0,1755977027,12976.201390099995,18.618796200004,53346.00918456 2025-08-23,19:23:49.000,235,10974459,14085,0,1755977028,12976.201390099995,18.625845330003358,53346.079055760005 2025-08-23,19:23:50.000,235,10974483,14045,0,1755977029,12976.22833533999,18.646992720001435,53346.05110728001 2025-08-23,19:23:51.000,235,10974434,14005,0,1755977030,12976.21486272,18.632894460002717,53346.05110728001 2025-08-23,19:23:52.000,235,10974520,14365,0,1755977031,12976.23507165,18.675189239998872,53346.01617168 2025-08-23,19:23:53.000,235,10974439,13925,0,1755977032,12976.27548951,18.661090980000154,53346.01617168 2025-08-23,19:23:54.000,235,10974472,13965,0,1755977033,12976.282225819996,18.632894460002717,53346.08604288 2025-08-23,19:23:55.000,235,10974486,13925,0,1755977034,12976.282225819996,18.61174707000464,53346.05110728001 2025-08-23,19:23:56.000,235,10974436,13885,0,1755977035,12976.309171059991,18.632894460002717,53346.05110728001 2025-08-23,19:23:57.000,235,10974474,14365,0,1755977036,12976.349588919991,18.668140109999513,53346.00918456 2025-08-23,19:23:58.000,235,10974441,14125,0,1755977037,12976.410215709991,18.696336630004225,53346.04412016 2025-08-23,19:23:59.000,235,10974400,14045,0,1755977038,12976.464106189997,18.710434890002944,53346.05110728001 2025-08-23,19:24:00.000,235,10974436,14165,0,1755977039,12976.470842499992,18.724533150001662,53346.01617168 2025-08-23,19:24:01.000,235,10974428,14045,0,1755977040,12976.551678219992,18.73863141000038,53346.079055760005 2025-08-23,19:24:02.000,235,10974471,14165,0,1755977041,12976.578623460002,18.759778799998458,53346.06508152 2025-08-23,19:24:03.000,235,10974418,13845,0,1755977042,12976.625777629997,18.78797532000317,53346.093029999996 2025-08-23,19:24:04.000,235,10974435,14005,0,1755977043,12976.652722869992,18.830270099999325,53346.03713304 2025-08-23,19:24:05.000,235,10974468,13845,0,1755977044,12976.720085970002,18.830270099999325,53346.079055760005 2025-08-23,19:24:06.000,235,10974442,13925,0,1755977045,12976.787449069998,18.893712270000833,53346.10001712001 2025-08-23,19:24:07.000,235,10974480,13885,0,1755977046,12976.848075859998,18.879614010002115,53346.12097848001 2025-08-23,19:24:08.000,235,10974409,14085,0,1755977047,12976.895230029993,18.943056180003623,53346.16988832001 2025-08-23,19:24:09.000,235,10974431,14165,0,1755977048,12976.942384199989,18.936007050004264,53346.14193984001 2025-08-23,19:24:10.000,235,10974497,14045,0,1755977049,12977.036692539994,18.950105310002982,53346.10700424 2025-08-23,19:24:11.000,235,10974461,13965,0,1755977050,12977.13100088,18.985350959999778,53346.15591408 2025-08-23,19:24:12.000,235,10974473,14045,0,1755977051,12977.15120981,19.055842260000645,53346.14193984001 2025-08-23,19:24:13.000,235,10974491,13925,0,1755977052,12977.26572707999,18.992400089999137,53346.197836800005 2025-08-23,19:24:14.000,235,10974446,14085,0,1755977053,12977.299408629995,19.01354748000449,53346.28168224 2025-08-23,19:24:15.000,235,10974474,13885,0,1755977054,12977.36677172999,19.062891390000004,53346.28168224 2025-08-23,19:24:16.000,235,10974426,14045,0,1755977055,12977.43413483,19.055842260000645,53346.28168224 2025-08-23,19:24:17.000,235,10974477,14165,0,1755977056,12977.49476162,19.02059661000385,53346.33757920001 2025-08-23,19:24:18.000,235,10974492,14045,0,1755977057,12977.508234239991,19.041744000001927,53346.295656480004 2025-08-23,19:24:19.000,235,10974450,14045,0,1755977058,12977.548652099991,19.02059661000385,53346.28866936001 2025-08-23,19:24:20.000,235,10974434,13965,0,1755977059,12977.562124719996,19.041744000001927,53346.38648904001 2025-08-23,19:24:21.000,235,10974485,13925,0,1755977060,12977.602542579996,18.992400089999137,53346.33059208 2025-08-23,19:24:22.000,235,10974456,14085,0,1755977061,12977.595806270001,18.992400089999137,53346.35854056001 2025-08-23,19:24:23.000,235,10974461,14245,0,1755977062,12977.582333649996,18.97125270000106,53346.3026436 2025-08-23,19:24:24.000,235,10974474,13965,0,1755977063,12977.589069959991,18.936007050004264,53346.344566320004 2025-08-23,19:24:25.000,235,10974484,13885,0,1755977064,12977.582333649996,18.91485965999891,53346.3026436 2025-08-23,19:24:26.000,235,10974482,14205,0,1755977065,12977.568861029991,18.872564880002756,53346.28866936001 2025-08-23,19:24:27.000,235,10974451,13885,0,1755977066,12977.589069959991,18.90781052999955,53346.316617840006 2025-08-23,19:24:28.000,235,10974437,14285,0,1755977067,12977.562124719996,18.879614010002115,53346.344566320004 2025-08-23,19:24:29.000,235,10974504,13885,0,1755977068,12977.582333649996,18.893712270000833,53346.3026436 2025-08-23,19:24:30.000,235,10974443,13925,0,1755977069,12977.575597340001,18.830270099999325,53346.32360496 2025-08-23,19:24:31.000,235,10974431,14165,0,1755977070,12977.55538841,18.816171840000607,53346.35155344 2025-08-23,19:24:32.000,235,10974486,13885,0,1755977071,12977.55538841,18.80207358000189,53346.32360496 2025-08-23,19:24:33.000,235,10974477,13925,0,1755977072,12977.55538841,18.773877060004452,53346.35854056001 2025-08-23,19:24:34.000,235,10974464,14205,0,1755977073,12977.582333649996,18.759778799998458,53346.35854056001 2025-08-23,19:24:35.000,235,10974470,13725,0,1755977074,12977.568861029991,18.759778799998458,53346.463347360004 2025-08-23,19:24:36.000,235,10974407,13885,0,1755977075,12977.589069959991,18.773877060004452,53346.40745040001 2025-08-23,19:24:37.000,235,10974488,13925,0,1755977076,12977.595806270001,18.74568053999974,53346.40745040001 2025-08-23,19:24:38.000,235,10974494,13845,0,1755977077,12977.595806270001,18.773877060004452,53346.42142464 2025-08-23,19:24:39.000,235,10974491,14165,0,1755977078,12977.649696749992,18.79502445000253,53346.365527680005 2025-08-23,19:24:40.000,235,10974454,13845,0,1755977079,12977.649696749992,18.766827929997817,53346.40046328 2025-08-23,19:24:41.000,235,10974469,14245,0,1755977080,12977.696850920001,18.759778799998458,53346.39347616 2025-08-23,19:24:42.000,235,10974477,14205,0,1755977081,12977.730532469992,18.78092619000381,53346.44937312 2025-08-23,19:24:43.000,235,10974409,14245,0,1755977082,12977.710323539992,18.78797532000317,53346.47033448 2025-08-23,19:24:44.000,235,10974462,14205,0,1755977083,12977.737268780002,18.78797532000317,53346.442386 2025-08-23,19:24:45.000,235,10974492,13805,0,1755977084,12977.764214019997,18.78797532000317,53346.42841176 2025-08-23,19:24:46.000,235,10974499,14165,0,1755977085,12977.797895570002,18.809122710001247,53346.33757920001 2025-08-23,19:24:47.000,235,10974476,14165,0,1755977086,12977.804631879997,18.766827929997817,53346.42841176 2025-08-23,19:24:48.000,235,10974507,14165,0,1755977087,12977.804631879997,18.78092619000381,53346.365527680005 2025-08-23,19:24:49.000,235,10974485,14285,0,1755977088,12977.784422949997,18.773877060004452,53346.40745040001 2025-08-23,19:24:50.000,235,10974473,14245,0,1755977089,12977.831577119992,18.80207358000189,53346.38648904001 2025-08-23,19:24:51.000,235,10974511,14165,0,1755977090,12977.824840809997,18.773877060004452,53346.42841176 2025-08-23,19:24:52.000,235,10974479,13885,0,1755977091,12977.818104500002,18.773877060004452,53346.40745040001 2025-08-23,19:24:53.000,235,10974431,14085,0,1755977092,12977.845049739997,18.79502445000253,53346.33059208 2025-08-23,19:24:54.000,235,10974475,14165,0,1755977093,12977.845049739997,18.766827929997817,53346.38648904001 2025-08-23,19:24:55.000,235,10974453,14085,0,1755977094,12977.871994979992,18.80207358000189,53346.365527680005 2025-08-23,19:24:56.000,235,10974449,14005,0,1755977095,12977.932621769993,18.74568053999974,53346.32360496 2025-08-23,19:24:57.000,235,10974455,14245,0,1755977096,12977.919149150002,18.74568053999974,53346.365527680005 2025-08-23,19:24:58.000,235,10974425,14325,0,1755977097,12977.952830699993,18.73863141000038,53346.28866936001 2025-08-23,19:24:59.000,235,10974473,13925,0,1755977098,12977.999984869988,18.696336630004225,53346.23975952001 2025-08-23,19:25:00.000,235,10974467,14085,0,1755977099,12978.060611659988,18.668140109999513,53346.25373376 2025-08-23,19:25:01.000,235,10974483,14285,0,1755977100,12978.074084279993,18.675189239998872,53346.246746640005 2025-08-23,19:25:02.000,235,10974469,14125,0,1755977101,12978.080820589988,18.646992720001435,53346.25373376 2025-08-23,19:25:03.000,235,10974378,13885,0,1755977102,12978.114502139993,18.654041850000795,53346.32360496 2025-08-23,19:25:04.000,235,10974444,13925,0,1755977103,12978.161656309989,18.639943590002076,53346.28168224 2025-08-23,19:25:05.000,235,10974458,14125,0,1755977104,12978.222283099989,18.618796200004,53346.27469512 2025-08-23,19:25:06.000,235,10974430,14085,0,1755977105,12978.28290988999,18.576501420000568,53346.28866936001 2025-08-23,19:25:07.000,235,10974447,14205,0,1755977106,12978.32332774999,18.583550549999927,53346.26072088 2025-08-23,19:25:08.000,235,10974460,14005,0,1755977107,12978.377218229994,18.54830490000313,53346.2327724 2025-08-23,19:25:09.000,235,10974442,13765,0,1755977108,12978.44458132999,18.597648809998645,53346.23975952001 2025-08-23,19:25:10.000,235,10974478,13965,0,1755977109,12978.44458132999,18.52010837999842,53346.246746640005 2025-08-23,19:25:11.000,235,10974491,14085,0,1755977110,12978.498471809995,18.534206640004413,53346.20482392 2025-08-23,19:25:12.000,235,10974441,14045,0,1755977111,12978.518680739995,18.527157509997778,53346.2327724 2025-08-23,19:25:13.000,235,10974429,14205,0,1755977112,12978.599516459995,18.52010837999842,53346.28866936001 2025-08-23,19:25:14.000,235,10974434,14045,0,1755977113,12978.599516459995,18.49896099000034,53346.22578528 2025-08-23,19:25:15.000,235,10974435,14005,0,1755977114,12978.61298908,18.491911860000982,53346.18386256 2025-08-23,19:25:16.000,235,10974450,13965,0,1755977115,12978.68708848999,18.449617080004828,53346.246746640005 2025-08-23,19:25:17.000,235,10974434,13925,0,1755977116,12978.700561109996,18.428469689999474,53346.22578528 2025-08-23,19:25:18.000,235,10974495,13725,0,1755977117,12978.727506349991,18.414371430000756,53346.27469512 2025-08-23,19:25:19.000,235,10974456,13885,0,1755977118,12978.781396829996,18.428469689999474,53346.25373376 2025-08-23,19:25:20.000,235,10974399,14165,0,1755977119,12978.794869450001,18.400273170002038,53346.3026436 2025-08-23,19:25:21.000,235,10974465,14045,0,1755977120,12978.875705170001,18.3720766500046,53346.26770800001 2025-08-23,19:25:22.000,235,10974439,14205,0,1755977121,12978.916123030001,18.3720766500046,53346.26770800001 2025-08-23,19:25:23.000,235,10974469,13885,0,1755977122,12978.943068269997,18.365027519997966,53346.33059208 2025-08-23,19:25:24.000,235,10974508,14165,0,1755977123,12978.936331960002,18.28043795999838,53346.26072088 2025-08-23,19:25:25.000,235,10974485,13965,0,1755977124,12979.010431369992,18.27338882999902,53346.27469512 2025-08-23,19:25:26.000,235,10974475,14085,0,1755977125,12979.077794470002,18.301585350003734,53346.35155344 2025-08-23,19:25:27.000,235,10974433,14085,0,1755977126,12979.118212330002,18.301585350003734,53346.33757920001 2025-08-23,19:25:28.000,235,10974451,14085,0,1755977127,12979.165366499998,18.301585350003734,53346.344566320004 2025-08-23,19:25:29.000,235,10974469,14285,0,1755977128,12979.239465909988,18.28748708999774,53346.40046328 2025-08-23,19:25:30.000,235,10974439,13845,0,1755977129,12979.273147459993,18.308634480003093,53346.39347616 2025-08-23,19:25:31.000,235,10974438,14405,0,1755977130,12979.347246869998,18.294536220004375,53346.38648904001 2025-08-23,19:25:32.000,235,10974486,14205,0,1755977131,12979.387664729999,18.259290570000303,53346.344566320004 2025-08-23,19:25:33.000,235,10974449,14405,0,1755977132,12979.448291519999,18.252241440000944,53346.3725148 2025-08-23,19:25:34.000,235,10974466,13885,0,1755977133,12979.50218199999,18.266339699999662,53346.3725148 2025-08-23,19:25:35.000,235,10974461,13965,0,1755977134,12979.50218199999,18.252241440000944,53346.40745040001 2025-08-23,19:25:36.000,235,10974462,14325,0,1755977135,12979.529127239999,18.259290570000303,53346.38648904001 2025-08-23,19:25:37.000,235,10974476,14245,0,1755977136,12979.60322664999,18.245192310001585,53346.442386 2025-08-23,19:25:38.000,235,10974523,13925,0,1755977137,12979.60996296,18.252241440000944,53346.44937312 2025-08-23,19:25:39.000,235,10974479,13925,0,1755977138,12979.62343557999,18.224044920003507,53346.442386 2025-08-23,19:25:40.000,235,10974465,14165,0,1755977139,12979.58975403,18.20994666000479,53346.484308720006 2025-08-23,19:25:41.000,235,10974469,13805,0,1755977140,12979.56280878999,18.174701010000717,53346.49129584 2025-08-23,19:25:42.000,235,10974492,13725,0,1755977141,12979.58301771999,18.13945536000392,53346.52623144001 2025-08-23,19:25:43.000,235,10974455,13885,0,1755977142,12979.60996296,18.061914930003695,53346.512257200004 2025-08-23,19:25:44.000,235,10974482,14085,0,1755977143,12979.5695451,18.0478166699977,53346.582128400005 2025-08-23,19:25:45.000,235,10974469,14125,0,1755977144,12979.56280878999,18.005521890001546,53346.50527008001 2025-08-23,19:25:46.000,235,10974489,14165,0,1755977145,12979.556072479994,17.963227109998115,53346.47732160001 2025-08-23,19:25:47.000,235,10974421,14085,0,1755977146,12979.54259985999,17.899784940003883,53346.44937312 2025-08-23,19:25:48.000,235,10974500,13805,0,1755977147,12979.54259985999,17.87863754999853,53346.47732160001 2025-08-23,19:25:49.000,235,10974466,14125,0,1755977148,12979.56280878999,17.829293640003016,53346.44937312 2025-08-23,19:25:50.000,235,10974434,14045,0,1755977149,12979.54933617,17.765851470001508,53346.47033448 2025-08-23,19:25:51.000,235,10974476,14125,0,1755977150,12979.576281409994,17.69536017000064,53346.44937312 2025-08-23,19:25:52.000,235,10974456,14245,0,1755977151,12979.576281409994,17.624868869999773,53346.45636024001 2025-08-23,19:25:53.000,235,10974452,14045,0,1755977152,12979.535863549994,17.653065390004485,53346.463347360004 2025-08-23,19:25:54.000,235,10974375,13885,0,1755977153,12979.576281409994,17.57552496000426,53346.47033448 2025-08-23,19:25:55.000,235,10974495,14045,0,1755977154,12979.5695451,17.57552496000426,53346.463347360004 2025-08-23,19:25:56.000,235,10974454,14045,0,1755977155,12979.596490339994,17.52618105000147,53346.45636024001 2025-08-23,19:25:57.000,235,10974458,14205,0,1755977156,12979.60322664999,17.483886269998038,53346.463347360004 2025-08-23,19:25:58.000,235,10974415,14085,0,1755977157,12979.65038082,17.434542360002524,53346.49129584 2025-08-23,19:25:59.000,235,10974426,14205,0,1755977158,12979.60996296,17.441591490001883,53346.50527008001 2025-08-23,19:26:00.000,235,10974479,13885,0,1755977159,12979.657117129995,17.385198449999734,53346.47033448 2025-08-23,19:26:01.000,235,10974454,13885,0,1755977160,12979.68406236999,17.385198449999734,53346.463347360004 2025-08-23,19:26:02.000,235,10974473,13925,0,1755977161,12979.69079868,17.378149320000375,53346.39347616 2025-08-23,19:26:03.000,235,10974436,14365,0,1755977162,12979.68406236999,17.33585454000422,53346.42841176 2025-08-23,19:26:04.000,235,10974506,14005,0,1755977163,12979.697534989995,17.32880541000486,53346.463347360004 2025-08-23,19:26:05.000,235,10974491,14005,0,1755977164,12979.697534989995,17.28651063000143,53346.49129584 2025-08-23,19:26:06.000,235,10974467,14205,0,1755977165,12979.697534989995,17.23011758999928,53346.43539888001 2025-08-23,19:26:07.000,235,10974525,14045,0,1755977166,12979.68406236999,17.223068459999922,53346.463347360004 2025-08-23,19:26:08.000,235,10974476,14365,0,1755977167,12979.697534989995,17.244215849998,53346.50527008001 2025-08-23,19:26:09.000,235,10974510,14085,0,1755977168,12979.717743919995,17.159626289998414,53346.45636024001 2025-08-23,19:26:10.000,235,10974430,14045,0,1755977169,12979.697534989995,17.138478900000337,53346.54020568 2025-08-23,19:26:11.000,235,10974474,14045,0,1755977170,12979.74468915999,17.1102823800029,53346.5471928 2025-08-23,19:26:12.000,235,10974504,14085,0,1755977171,12979.73121654,17.10323325000354,53346.62405112001 2025-08-23,19:26:13.000,235,10974507,14045,0,1755977172,12979.68406236999,17.05388934000075,53346.54020568 2025-08-23,19:26:14.000,235,10974465,14165,0,1755977173,12979.67058975,16.997496299998602,53346.54020568 2025-08-23,19:26:15.000,235,10974437,14205,0,1755977174,12979.67058975,17.00454542999796,53346.54020568 2025-08-23,19:26:16.000,235,10974470,14045,0,1755977175,12979.677326059995,17.011594560004596,53346.54020568 2025-08-23,19:26:17.000,235,10974492,14205,0,1755977176,12979.657117129995,17.00454542999796,53346.631038240004 2025-08-23,19:26:18.000,235,10974465,14005,0,1755977177,12979.64364450999,17.00454542999796,53346.67296096001 2025-08-23,19:26:19.000,235,10974492,13885,0,1755977178,12979.657117129995,16.976348910000524,53346.617064 2025-08-23,19:26:20.000,235,10974445,13925,0,1755977179,12979.63017189,16.983398039999884,53346.63802536 2025-08-23,19:26:21.000,235,10974479,14125,0,1755977180,12979.63017189,16.983398039999884,53346.70789656 2025-08-23,19:26:22.000,235,10974481,14045,0,1755977181,12979.58975403,17.082085859998188,53346.651999600006 2025-08-23,19:26:23.000,235,10974495,14165,0,1755977182,12979.60322664999,17.05388934000075,53346.6869352 2025-08-23,19:26:24.000,235,10974453,14325,0,1755977183,12979.58975403,17.082085859998188,53346.66597384 2025-08-23,19:26:25.000,235,10974528,14085,0,1755977184,12979.58301771999,17.1102823800029,53346.617064 2025-08-23,19:26:26.000,235,10974563,14085,0,1755977185,12979.58301771999,17.17372455000441,53346.617064 2025-08-23,19:26:27.000,235,10974533,14005,0,1755977186,12979.576281409994,17.187822810003127,53346.651999600006 2025-08-23,19:26:28.000,235,10974425,14165,0,1755977187,12979.54933617,17.17372455000441,53346.66597384 2025-08-23,19:26:29.000,235,10974431,14125,0,1755977188,12979.5695451,17.244215849998,53346.67296096001 2025-08-23,19:26:30.000,235,10974488,14245,0,1755977189,12979.56280878999,17.258314110003994,53346.73584504 2025-08-23,19:26:31.000,235,10974476,14405,0,1755977190,12979.52239092999,17.32880541000486,53346.71488368 2025-08-23,19:26:32.000,235,10974490,13965,0,1755977191,12979.58975403,17.33585454000422,53346.69392232001 2025-08-23,19:26:33.000,235,10974429,13845,0,1755977192,12979.529127239999,17.34995280000294,53346.72885792 2025-08-23,19:26:34.000,235,10974514,14205,0,1755977193,12979.56280878999,17.399296709998453,53346.67296096001 2025-08-23,19:26:35.000,235,10974448,13885,0,1755977194,12979.535863549994,17.364051060001657,53346.749819280005 2025-08-23,19:26:36.000,235,10974496,13805,0,1755977195,12979.56280878999,17.413394970004447,53346.749819280005 2025-08-23,19:26:37.000,235,10974478,14285,0,1755977196,12979.52239092999,17.392247579999093,53346.70789656 2025-08-23,19:26:38.000,235,10974472,14085,0,1755977197,12979.508918309999,17.441591490001883,53346.71488368 2025-08-23,19:26:39.000,235,10974466,13965,0,1755977198,12979.556072479994,17.46273887999996,53346.7568064 2025-08-23,19:26:40.000,235,10974527,14085,0,1755977199,12979.58975403,17.4556897500006,53346.79174200001 2025-08-23,19:26:41.000,235,10974489,14325,0,1755977200,12979.58975403,17.46978800999932,53346.798729120004 2025-08-23,19:26:42.000,235,10974452,14085,0,1755977201,12979.54933617,17.47683713999868,53346.77776776 2025-08-23,19:26:43.000,235,10974419,14285,0,1755977202,12979.535863549994,17.497984530004032,53346.72187080001 2025-08-23,19:26:44.000,235,10974480,14365,0,1755977203,12979.535863549994,17.540279310000187,53346.72885792 2025-08-23,19:26:45.000,235,10974458,14565,0,1755977204,12979.50218199999,17.52618105000147,53346.72885792 2025-08-23,19:26:46.000,235,10974495,14245,0,1755977205,12979.50218199999,17.540279310000187,53346.73584504 2025-08-23,19:26:47.000,235,10974462,14205,0,1755977206,12979.50218199999,17.582574090003618,53346.749819280005 2025-08-23,19:26:48.000,235,10974459,14165,0,1755977207,12979.468500449999,17.63896712999849,53346.72187080001 2025-08-23,19:26:49.000,235,10974424,14125,0,1755977208,12979.50218199999,17.64601625999785,53346.72885792 2025-08-23,19:26:50.000,235,10974461,14165,0,1755977209,12979.448291519999,17.70945842999936,53346.74283216001 2025-08-23,19:26:51.000,235,10974487,13965,0,1755977210,12979.448291519999,17.70945842999936,53346.798729120004 2025-08-23,19:26:52.000,235,10974475,14285,0,1755977211,12979.448291519999,17.730605820004712,53346.749819280005 2025-08-23,19:26:53.000,235,10974438,14165,0,1755977212,12979.475236759994,17.730605820004712,53346.819690480006 2025-08-23,19:26:54.000,235,10974429,13845,0,1755977213,12979.488709379999,17.829293640003016,53346.84065184001 2025-08-23,19:26:55.000,235,10974459,14125,0,1755977214,12979.50218199999,17.843391900001734,53346.81270336001 2025-08-23,19:26:56.000,235,10974458,14045,0,1755977215,12979.488709379999,17.86453928999981,53346.79174200001 2025-08-23,19:26:57.000,235,10974465,13885,0,1755977216,12979.448291519999,17.88568667999789,53346.847638960004 2025-08-23,19:26:58.000,235,10974426,13885,0,1755977217,12979.448291519999,17.93503059000068,53346.819690480006 2025-08-23,19:26:59.000,235,10974492,14085,0,1755977218,12979.407873659999,17.93503059000068,53346.85462608 2025-08-23,19:27:00.000,235,10974465,14165,0,1755977219,12979.367455799998,17.93503059000068,53346.7568064 2025-08-23,19:27:01.000,235,10974471,13885,0,1755977220,12979.320301629989,17.97027624000475,53346.77078064001 2025-08-23,19:27:02.000,235,10974457,13885,0,1755977221,12979.293356389993,18.012571020000905,53346.73584504 2025-08-23,19:27:03.000,235,10974472,14165,0,1755977222,12979.273147459993,18.026669279999624,53346.76379352 2025-08-23,19:27:04.000,235,10974450,13685,0,1755977223,12979.232729599993,18.026669279999624,53346.76379352 2025-08-23,19:27:05.000,235,10974464,14005,0,1755977224,12979.192311739993,18.040767539998342,53346.77776776 2025-08-23,19:27:06.000,235,10974465,14245,0,1755977225,12979.118212330002,18.005521890001546,53346.749819280005 2025-08-23,19:27:07.000,235,10974466,14245,0,1755977226,12979.071058159992,18.033718409998983,53346.71488368 2025-08-23,19:27:08.000,235,10974491,14165,0,1755977227,12979.050849229992,18.033718409998983,53346.7568064 2025-08-23,19:27:09.000,235,10974471,13925,0,1755977228,12979.003695059997,18.054865800004336,53346.74283216001 2025-08-23,19:27:10.000,235,10974479,14085,0,1755977229,12978.996958750002,18.061914930003695,53346.73584504 2025-08-23,19:27:11.000,235,10974550,14085,0,1755977230,12979.010431369992,18.068964060003054,53346.74283216001 2025-08-23,19:27:12.000,235,10974428,14405,0,1755977231,12978.949804579992,18.061914930003695,53346.76379352 2025-08-23,19:27:13.000,235,10974543,14125,0,1755977232,12978.956540890002,18.076013190002413,53346.78475488 2025-08-23,19:27:14.000,235,10974468,13925,0,1755977233,12978.956540890002,18.167651880001358,53346.749819280005 2025-08-23,19:27:15.000,235,10974451,14205,0,1755977234,12978.983486129997,18.160602750002,53346.69392232001 2025-08-23,19:27:16.000,235,10974481,14045,0,1755977235,12978.976749820002,18.195848399998795,53346.749819280005 2025-08-23,19:27:17.000,235,10974425,14325,0,1755977236,12978.970013509992,18.224044920003507,53346.71488368 2025-08-23,19:27:18.000,235,10974500,13965,0,1755977237,12978.976749820002,18.216995790004148,53346.74283216001 2025-08-23,19:27:19.000,235,10974434,14005,0,1755977238,12978.970013509992,18.252241440000944,53346.67296096001 2025-08-23,19:27:20.000,235,10974425,14085,0,1755977239,12978.943068269997,18.238143180002226,53346.700909440005 2025-08-23,19:27:21.000,235,10974429,14045,0,1755977240,12978.949804579992,18.259290570000303,53346.74283216001 2025-08-23,19:27:22.000,235,10974463,13925,0,1755977241,12978.936331960002,18.266339699999662,53346.70789656 2025-08-23,19:27:23.000,235,10974486,14245,0,1755977242,12978.922859339997,18.195848399998795,53346.65898672 2025-08-23,19:27:24.000,235,10974494,14005,0,1755977243,12978.889177789992,18.195848399998795,53346.66597384 2025-08-23,19:27:25.000,235,10974470,14045,0,1755977244,12978.875705170001,18.238143180002226,53346.67296096001 2025-08-23,19:27:26.000,235,10974475,14085,0,1755977245,12978.842023619996,18.224044920003507,53346.67296096001 2025-08-23,19:27:27.000,235,10974487,13885,0,1755977246,12978.801605759996,18.216995790004148,53346.67296096001 2025-08-23,19:27:28.000,235,10974456,14045,0,1755977247,12978.727506349991,18.15355362000264,53346.64501248001 2025-08-23,19:27:29.000,235,10974515,14085,0,1755977248,12978.660143249996,18.09716058000049,53346.582128400005 2025-08-23,19:27:30.000,235,10974476,14285,0,1755977249,12978.60625276999,18.083062320001773,53346.58911552 2025-08-23,19:27:31.000,235,10974466,14085,0,1755977250,12978.59278015,18.0478166699977,53346.59610264 2025-08-23,19:27:32.000,235,10974467,13925,0,1755977251,12978.56583490999,17.991423630002828,53346.51924432 2025-08-23,19:27:33.000,235,10974434,13885,0,1755977252,12978.53215336,17.949128849999397,53346.47732160001 2025-08-23,19:27:34.000,235,10974453,14005,0,1755977253,12978.48499918999,17.892735810004524,53346.42841176 2025-08-23,19:27:35.000,235,10974509,14165,0,1755977254,12978.498471809995,17.857490160000452,53346.42142464 2025-08-23,19:27:36.000,235,10974483,14005,0,1755977255,12978.48499918999,17.801097119998303,53346.414437520005 2025-08-23,19:27:37.000,235,10974433,14085,0,1755977256,12978.50520811999,17.779949730000226,53346.37950192 2025-08-23,19:27:38.000,235,10974453,14045,0,1755977257,12978.53215336,17.68831104000128,53346.40046328 2025-08-23,19:27:39.000,235,10974474,14085,0,1755977258,12978.538889669995,17.63896712999849,53346.33059208 2025-08-23,19:27:40.000,235,10974514,13965,0,1755977259,12978.538889669995,17.589623220002977,53346.28168224 2025-08-23,19:27:41.000,235,10974427,14085,0,1755977260,12978.55236229,17.497984530004032,53346.33059208 2025-08-23,19:27:42.000,235,10974524,14005,0,1755977261,12978.579307529995,17.448640620001242,53346.30963072001 2025-08-23,19:27:43.000,235,10974507,13885,0,1755977262,12978.62646169999,17.40634583999781,53346.295656480004 2025-08-23,19:27:44.000,235,10974483,14045,0,1755977263,12978.639934319996,17.357001930002298,53346.246746640005 2025-08-23,19:27:45.000,235,10974421,13925,0,1755977264,12978.64667062999,17.33585454000422,53346.10700424 2025-08-23,19:27:46.000,235,10974455,14085,0,1755977265,12978.68708848999,17.23011758999928,53346.06508152 2025-08-23,19:27:47.000,235,10974448,13805,0,1755977266,12978.700561109996,17.187822810003127,53346.07206864001 2025-08-23,19:27:48.000,235,10974471,14165,0,1755977267,12978.700561109996,17.166675419997773,53346.04412016 2025-08-23,19:27:49.000,235,10974474,14125,0,1755977268,12978.747715279991,17.166675419997773,53346.03713304 2025-08-23,19:27:50.000,235,10974468,13965,0,1755977269,12978.747715279991,17.07503672999883,53346.00219744001 2025-08-23,19:27:51.000,235,10974528,14245,0,1755977270,12978.767924209991,17.07503672999883,53346.04412016 2025-08-23,19:27:52.000,235,10974452,13805,0,1755977271,12978.788133139991,17.025692820003314,53346.00918456 2025-08-23,19:27:53.000,235,10974460,14085,0,1755977272,12978.77466052,16.93405413000437,53346.00918456 2025-08-23,19:27:54.000,235,10974471,14045,0,1755977273,12978.808342069991,16.88471022000158,53345.97424896001 2025-08-23,19:27:55.000,235,10974462,13885,0,1755977274,12978.848759929992,16.849464570004784,53345.94630048 2025-08-23,19:27:56.000,235,10974498,14245,0,1755977275,12978.815078380001,16.771924140004558,53345.97424896001 2025-08-23,19:27:57.000,235,10974463,13805,0,1755977276,12978.862232549996,16.750776749999204,53345.93931336 2025-08-23,19:27:58.000,235,10974426,14045,0,1755977277,12978.875705170001,16.70848197000305,53345.911364880005 2025-08-23,19:27:59.000,235,10974519,14165,0,1755977278,12978.902650409997,16.66618718999962,53345.90437776001 2025-08-23,19:28:00.000,235,10974506,14325,0,1755977279,12978.936331960002,16.553401110002596,53345.911364880005 2025-08-23,19:28:01.000,235,10974485,14045,0,1755977280,12978.949804579992,16.504057199999806,53345.88341640001 2025-08-23,19:28:02.000,235,10974470,14285,0,1755977281,12978.990222439992,16.48290981000173,53345.88341640001 2025-08-23,19:28:03.000,235,10974500,14245,0,1755977282,12979.044112919997,16.398320250002143,53345.911364880005 2025-08-23,19:28:04.000,235,10974444,14245,0,1755977283,12979.111476019993,16.377172860004066,53345.88341640001 2025-08-23,19:28:05.000,235,10974477,13805,0,1755977284,12979.131684949993,16.348976339999354,53345.89040352 2025-08-23,19:28:06.000,235,10974469,13965,0,1755977285,12979.199048050003,16.29963243000384,53345.911364880005 2025-08-23,19:28:07.000,235,10974447,14325,0,1755977286,12979.266411149998,16.271435909999127,53345.86944216 2025-08-23,19:28:08.000,235,10974461,14245,0,1755977287,12979.313565319993,16.207993740004895,53345.87642928 2025-08-23,19:28:09.000,235,10974525,14245,0,1755977288,12979.367455799998,16.215042870004254,53345.862455040005 2025-08-23,19:28:10.000,235,10974471,13725,0,1755977289,12979.421346279989,16.18684634999954,53345.87642928 2025-08-23,19:28:11.000,235,10974458,13965,0,1755977290,12979.488709379999,16.179797220000182,53345.918352 2025-08-23,19:28:12.000,235,10974410,14045,0,1755977291,12979.556072479994,16.165698960001464,53345.87642928 2025-08-23,19:28:13.000,235,10974508,13885,0,1755977292,12979.657117129995,16.095207660000597,53345.94630048 2025-08-23,19:28:14.000,235,10974462,14085,0,1755977293,12979.70427129999,16.095207660000597,53345.94630048 2025-08-23,19:28:15.000,235,10974459,14005,0,1755977294,12979.7716344,16.095207660000597,53345.95328760001 2025-08-23,19:28:16.000,235,10974437,14005,0,1755977295,12979.79184333,16.052912880004442,53345.911364880005 2025-08-23,19:28:17.000,235,10974447,14045,0,1755977296,12979.818788569995,16.02471635999973,53345.93931336 2025-08-23,19:28:18.000,235,10974485,14165,0,1755977297,12979.87267905,15.996519840002293,53345.9882232 2025-08-23,19:28:19.000,235,10974528,13845,0,1755977298,12979.93330584,15.982421580003574,53345.90437776001 2025-08-23,19:28:20.000,235,10974500,13965,0,1755977299,12979.966987389991,15.975372450004215,53345.93232624001 2025-08-23,19:28:21.000,235,10974513,14325,0,1755977300,12979.987196319991,15.954225059998862,53345.981236080006 2025-08-23,19:28:22.000,235,10974493,14085,0,1755977301,12979.993932630001,15.996519840002293,53345.9882232 2025-08-23,19:28:23.000,235,10974425,14165,0,1755977302,12980.020877869996,15.940126800000144,53345.960274720004 2025-08-23,19:28:24.000,235,10974474,14125,0,1755977303,12980.014141560001,15.911930280002707,53345.96726184 2025-08-23,19:28:25.000,235,10974511,13885,0,1755977304,12980.020877869996,15.911930280002707,53346.00219744001 2025-08-23,19:28:26.000,235,10974452,14005,0,1755977305,12980.047823109991,15.883733759997995,53346.01617168 2025-08-23,19:28:27.000,235,10974518,14045,0,1755977306,12980.041086799996,15.911930280002707,53346.05110728001 2025-08-23,19:28:28.000,235,10974498,13645,0,1755977307,12980.027614179991,15.862586369999917,53346.06508152 2025-08-23,19:28:29.000,235,10974483,14125,0,1755977308,12979.9737237,15.855537240000558,53346.03713304 2025-08-23,19:28:30.000,235,10974492,14285,0,1755977309,12980.027614179991,15.827340720003122,53345.99521032 2025-08-23,19:28:31.000,235,10974473,14085,0,1755977310,12980.027614179991,15.848488110001199,53346.02315880001 2025-08-23,19:28:32.000,235,10974493,14125,0,1755977311,12980.007405249991,15.806193329997768,53346.00219744001 2025-08-23,19:28:33.000,235,10974494,14245,0,1755977312,12979.95351477,15.827340720003122,53346.00918456 2025-08-23,19:28:34.000,235,10974480,14045,0,1755977313,12979.95351477,15.799144199998409,53346.01617168 2025-08-23,19:28:35.000,235,10974456,14045,0,1755977314,12980.000668939996,15.79209506999905,53346.03713304 2025-08-23,19:28:36.000,235,10974429,14125,0,1755977315,12979.93330584,15.78504593999969,53346.030145920005 2025-08-23,19:28:37.000,235,10974492,14165,0,1755977316,12979.90636059999,15.799144199998409,53346.02315880001 2025-08-23,19:28:38.000,235,10974462,14045,0,1755977317,12979.919833219996,15.78504593999969,53346.07206864001 2025-08-23,19:28:39.000,235,10974439,14125,0,1755977318,12979.90636059999,15.79209506999905,53346.08604288 2025-08-23,19:28:40.000,235,10974458,13965,0,1755977319,12979.85247012,15.749800290002895,53346.127965600004 2025-08-23,19:28:41.000,235,10974494,14125,0,1755977320,12979.82552487999,15.742751160003536,53346.13495272 2025-08-23,19:28:42.000,235,10974442,14005,0,1755977321,12979.838997499995,15.742751160003536,53346.127965600004 2025-08-23,19:28:43.000,235,10974417,14125,0,1755977322,12979.83226119,15.770947680000972,53346.079055760005 2025-08-23,19:28:44.000,235,10974499,14005,0,1755977323,12979.84573380999,15.79209506999905,53346.127965600004 2025-08-23,19:28:45.000,235,10974479,13885,0,1755977324,12979.87267905,15.756849420002254,53346.14193984001 2025-08-23,19:28:46.000,235,10974449,14045,0,1755977325,12979.859206429996,15.806193329997768,53346.18386256 2025-08-23,19:28:47.000,235,10974483,14085,0,1755977326,12979.88615166999,15.813242460004403,53346.20482392 2025-08-23,19:28:48.000,235,10974482,14005,0,1755977327,12979.88615166999,15.855537240000558,53346.16988832001 2025-08-23,19:28:49.000,235,10974443,14085,0,1755977328,12979.93330584,15.827340720003122,53346.26072088 2025-08-23,19:28:50.000,235,10974440,14245,0,1755977329,12979.919833219996,15.848488110001199,53346.21181104 2025-08-23,19:28:51.000,235,10974446,14125,0,1755977330,12979.926569529991,15.869635499999276,53346.25373376 2025-08-23,19:28:52.000,235,10974464,14045,0,1755977331,12979.987196319991,15.926028540001425,53346.23975952001 2025-08-23,19:28:53.000,235,10974437,14005,0,1755977332,12980.000668939996,15.918979410002066,53346.27469512 2025-08-23,19:28:54.000,235,10974480,14005,0,1755977333,12980.014141560001,15.926028540001425,53346.3026436 2025-08-23,19:28:55.000,235,10974464,14085,0,1755977334,12980.061295729996,15.961274189998221,53346.295656480004 2025-08-23,19:28:56.000,235,10974444,14005,0,1755977335,12980.041086799996,15.996519840002293,53346.35854056001 2025-08-23,19:28:57.000,235,10974443,14085,0,1755977336,12980.034350490001,16.003568970001652,53346.414437520005 2025-08-23,19:28:58.000,235,10974461,14045,0,1755977337,12980.047823109991,16.003568970001652,53346.38648904001 2025-08-23,19:28:59.000,235,10974529,14085,0,1755977338,12980.020877869996,16.038814619998448,53346.40745040001 2025-08-23,19:29:00.000,235,10974423,14005,0,1755977339,12980.034350490001,16.02471635999973,53346.463347360004 2025-08-23,19:29:01.000,235,10974488,14125,0,1755977340,12980.034350490001,16.01061810000101,53346.43539888001 2025-08-23,19:29:02.000,235,10974456,14205,0,1755977341,12980.047823109991,16.01766723000037,53346.44937312 2025-08-23,19:29:03.000,235,10974469,13725,0,1755977342,12980.020877869996,15.996519840002293,53346.43539888001 2025-08-23,19:29:04.000,235,10974480,13805,0,1755977343,12980.020877869996,16.03176548999909,53346.43539888001 2025-08-23,19:29:05.000,235,10974437,14085,0,1755977344,12979.993932630001,16.01766723000037,53346.42841176 2025-08-23,19:29:06.000,235,10974415,14045,0,1755977345,12980.014141560001,15.996519840002293,53346.49828296 2025-08-23,19:29:07.000,235,10974456,14285,0,1755977346,12979.946778459991,16.02471635999973,53346.47033448 2025-08-23,19:29:08.000,235,10974414,14125,0,1755977347,12979.926569529991,15.975372450004215,53346.512257200004 2025-08-23,19:29:09.000,235,10974490,14285,0,1755977348,12979.89288798,15.982421580003574,53346.47033448 2025-08-23,19:29:10.000,235,10974437,14125,0,1755977349,12979.859206429996,15.982421580003574,53346.463347360004 2025-08-23,19:29:11.000,235,10974457,14005,0,1755977350,12979.83226119,15.947175929999503,53346.512257200004 2025-08-23,19:29:12.000,235,10974437,14005,0,1755977351,12979.7716344,15.968323320004856,53346.442386 2025-08-23,19:29:13.000,235,10974465,13885,0,1755977352,12979.74468915999,15.989470710002934,53346.45636024001 2025-08-23,19:29:14.000,235,10974457,14205,0,1755977353,12979.67058975,16.01061810000101,53346.463347360004 2025-08-23,19:29:15.000,235,10974426,13965,0,1755977354,12979.66385343999,16.03176548999909,53346.49828296 2025-08-23,19:29:16.000,235,10974478,14165,0,1755977355,12979.576281409994,16.03176548999909,53346.442386 2025-08-23,19:29:17.000,235,10974420,14125,0,1755977356,12979.50218199999,16.038814619998448,53346.484308720006 2025-08-23,19:29:18.000,235,10974446,14005,0,1755977357,12979.434818899994,16.0599620100038,53346.45636024001 2025-08-23,19:29:19.000,235,10974474,14045,0,1755977358,12979.428082589999,16.116355049998674,53346.533218560005 2025-08-23,19:29:20.000,235,10974430,13885,0,1755977359,12979.367455799998,16.144551570003387,53346.57514128001 2025-08-23,19:29:21.000,235,10974456,13925,0,1755977360,12979.306829009998,16.151600700002746,53346.56116704 2025-08-23,19:29:22.000,235,10974497,13845,0,1755977361,12979.239465909988,16.13045331000467,53346.56815416 2025-08-23,19:29:23.000,235,10974429,14245,0,1755977362,12979.199048050003,16.151600700002746,53346.57514128001 2025-08-23,19:29:24.000,235,10974451,14005,0,1755977363,12979.124948639997,16.165698960001464,53346.56116704 2025-08-23,19:29:25.000,235,10974424,14085,0,1755977364,12979.037376610002,16.165698960001464,53346.5471928 2025-08-23,19:29:26.000,235,10974436,14125,0,1755977365,12978.956540890002,16.144551570003387,53346.51924432 2025-08-23,19:29:27.000,235,10974477,14005,0,1755977366,12978.902650409997,16.179797220000182,53346.484308720006 2025-08-23,19:29:28.000,235,10974449,14325,0,1755977367,12978.855496240001,16.24323939000169,53346.45636024001 2025-08-23,19:29:29.000,235,10974445,14165,0,1755977368,12978.821814689996,16.23619026000233,53346.40745040001 2025-08-23,19:29:30.000,235,10974436,14285,0,1755977369,12978.767924209991,16.285534169997845,53346.42841176 2025-08-23,19:29:31.000,235,10974545,14245,0,1755977370,12978.727506349991,16.23619026000233,53346.42142464 2025-08-23,19:29:32.000,235,10974488,14245,0,1755977371,12978.68708848999,16.25733765000041,53346.3725148 2025-08-23,19:29:33.000,235,10974429,14005,0,1755977372,12978.67361587,16.25028852000105,53346.33757920001 2025-08-23,19:29:34.000,235,10974452,14245,0,1755977373,12978.60625276999,16.285534169997845,53346.3725148 2025-08-23,19:29:35.000,235,10974445,13925,0,1755977374,12978.59278015,16.327828950001276,53346.316617840006 2025-08-23,19:29:36.000,235,10974479,14165,0,1755977375,12978.58604383999,16.334878080000635,53346.33757920001 2025-08-23,19:29:37.000,235,10974462,14045,0,1755977376,12978.579307529995,16.363074599998072,53346.344566320004 2025-08-23,19:29:38.000,235,10974465,14045,0,1755977377,12978.56583490999,16.398320250002143,53346.25373376 2025-08-23,19:29:39.000,235,10974452,14165,0,1755977378,12978.52541704999,16.41241851000086,53346.25373376 2025-08-23,19:29:40.000,235,10974444,14445,0,1755977379,12978.50520811999,16.42651676999958,53346.22578528 2025-08-23,19:29:41.000,235,10974485,14325,0,1755977380,12978.46479025999,16.4406150299983,53346.20482392 2025-08-23,19:29:42.000,235,10974435,14405,0,1755977381,12978.458053949995,16.41946764000022,53346.176875440004 2025-08-23,19:29:43.000,235,10974394,14285,0,1755977382,12978.44458132999,16.398320250002143,53346.13495272 2025-08-23,19:29:44.000,235,10974479,13925,0,1755977383,12978.397427159995,16.41241851000086,53346.12097848001 2025-08-23,19:29:45.000,235,10974467,14125,0,1755977384,12978.39069085,16.384221990003425,53346.10700424 2025-08-23,19:29:46.000,235,10974481,14125,0,1755977385,12978.33006406,16.398320250002143,53346.11399136 2025-08-23,19:29:47.000,235,10974487,13965,0,1755977386,12978.276173579994,16.363074599998072,53346.12097848001 2025-08-23,19:29:48.000,235,10974429,14045,0,1755977387,12978.269437269999,16.348976339999354,53346.030145920005 2025-08-23,19:29:49.000,235,10974477,14045,0,1755977388,12978.235755719994,16.29258330000448,53346.06508152 2025-08-23,19:29:50.000,235,10974422,14045,0,1755977389,12978.249228339999,16.25733765000041,53346.03713304 2025-08-23,19:29:51.000,235,10974454,13965,0,1755977390,12978.222283099989,16.264386779999768,53346.00918456 2025-08-23,19:29:52.000,235,10974469,13885,0,1755977391,12978.188601549999,16.207993740004895,53345.97424896001 2025-08-23,19:29:53.000,235,10974514,13805,0,1755977392,12978.215546789994,16.137502440004027,53345.93232624001 2025-08-23,19:29:54.000,235,10974440,14165,0,1755977393,12978.188601549999,16.172748090000823,53345.960274720004 2025-08-23,19:29:55.000,235,10974456,13885,0,1755977394,12978.195337859994,16.144551570003387,53345.925339119996 2025-08-23,19:29:56.000,235,10974458,14165,0,1755977395,12978.208810479999,16.08110940000188,53345.88341640001 2025-08-23,19:29:57.000,235,10974448,14005,0,1755977396,12978.175128929994,16.0599620100038,53345.90437776001 2025-08-23,19:29:58.000,235,10974483,13885,0,1755977397,12978.121238449989,16.01766723000037,53345.89040352 2025-08-23,19:29:59.000,235,10974436,13565,0,1755977398,12978.148183689998,16.052912880004442,53345.82751944 2025-08-23,19:30:00.000,235,10974462,13885,0,1755977399,12978.080820589988,16.02471635999973,53345.82053232 2025-08-23,19:30:01.000,235,10974436,13965,0,1755977400,12978.121238449989,15.940126800000144,53345.80655808001 2025-08-23,19:30:02.000,235,10974464,13925,0,1755977401,12978.080820589988,15.954225059998862,53345.7786096 2025-08-23,19:30:03.000,235,10974433,14165,0,1755977402,12978.074084279993,15.947175929999503,53345.73668688001 2025-08-23,19:30:04.000,235,10974463,14045,0,1755977403,12978.107765829998,15.940126800000144,53345.6738028 2025-08-23,19:30:05.000,235,10974445,14405,0,1755977404,12978.114502139993,15.926028540001425,53345.68078992 2025-08-23,19:30:06.000,235,10974459,13965,0,1755977405,12978.121238449989,15.918979410002066,53345.7786096 2025-08-23,19:30:07.000,235,10974434,14205,0,1755977406,12978.114502139993,15.918979410002066,53345.694764160005 2025-08-23,19:30:08.000,235,10974473,14045,0,1755977407,12978.107765829998,15.933077670000785,53345.71572552001 2025-08-23,19:30:09.000,235,10974466,14005,0,1755977408,12978.094293209993,15.961274189998221,53345.70175128 2025-08-23,19:30:10.000,235,10974507,14045,0,1755977409,12978.107765829998,15.968323320004856,53345.72271264 2025-08-23,19:30:11.000,235,10974464,14005,0,1755977410,12978.127974759998,15.961274189998221,53345.6738028 2025-08-23,19:30:12.000,235,10974480,14045,0,1755977411,12978.121238449989,15.933077670000785,53345.72271264 2025-08-23,19:30:13.000,235,10974456,14085,0,1755977412,12978.141447379989,15.954225059998862,53345.68078992 2025-08-23,19:30:14.000,235,10974468,14085,0,1755977413,12978.161656309989,15.947175929999503,53345.65284144 2025-08-23,19:30:15.000,235,10974484,14005,0,1755977414,12978.181865239989,15.989470710002934,53345.7087384 2025-08-23,19:30:16.000,235,10974421,14085,0,1755977415,12978.235755719994,16.01766723000037,53345.71572552001 2025-08-23,19:30:17.000,235,10974514,13805,0,1755977416,12978.202074169989,16.02471635999973,53345.72271264 2025-08-23,19:30:18.000,235,10974459,14005,0,1755977417,12978.255964649994,16.02471635999973,53345.72271264 2025-08-23,19:30:19.000,235,10974495,14245,0,1755977418,12978.30311881999,16.038814619998448,53345.71572552001 2025-08-23,19:30:20.000,235,10974406,14205,0,1755977419,12978.32332774999,16.038814619998448,53345.71572552001 2025-08-23,19:30:21.000,235,10974435,13965,0,1755977420,12978.357009299994,16.052912880004442,53345.7087384 2025-08-23,19:30:22.000,235,10974434,13925,0,1755977421,12978.377218229994,16.06701114000316,53345.75066112 2025-08-23,19:30:23.000,235,10974491,13845,0,1755977422,12978.377218229994,16.088158530001238,53345.78559672001 2025-08-23,19:30:24.000,235,10974437,13925,0,1755977423,12978.417636089995,16.137502440004027,53345.76463536001 2025-08-23,19:30:25.000,235,10974420,13885,0,1755977424,12978.45131764,16.165698960001464,53345.76463536001 2025-08-23,19:30:26.000,235,10974483,14245,0,1755977425,12978.46479025999,16.144551570003387,53345.792583840004 2025-08-23,19:30:27.000,235,10974427,13845,0,1755977426,12978.47152657,16.151600700002746,53345.70175128 2025-08-23,19:30:28.000,235,10974416,13925,0,1755977427,12978.48499918999,16.165698960001464,53345.73668688001 2025-08-23,19:30:29.000,235,10974444,14045,0,1755977428,12978.458053949995,16.13045331000467,53345.792583840004 2025-08-23,19:30:30.000,235,10974433,13965,0,1755977429,12978.518680739995,16.137502440004027,53345.77162248 2025-08-23,19:30:31.000,235,10974460,14125,0,1755977430,12978.518680739995,16.137502440004027,53345.77162248 2025-08-23,19:30:32.000,235,10974434,14005,0,1755977431,12978.48499918999,16.123404179998033,53345.80655808001 2025-08-23,19:30:33.000,235,10974445,13925,0,1755977432,12978.44458132999,16.095207660000597,53345.72271264 2025-08-23,19:30:34.000,235,10974456,14245,0,1755977433,12978.47152657,16.06701114000316,53345.73668688001 2025-08-23,19:30:35.000,235,10974435,14045,0,1755977434,12978.46479025999,16.08110940000188,53345.7786096 2025-08-23,19:30:36.000,235,10974437,13925,0,1755977435,12978.47152657,16.003568970001652,53345.743674000005 2025-08-23,19:30:37.000,235,10974468,14045,0,1755977436,12978.48499918999,16.01766723000037,53345.72271264 2025-08-23,19:30:38.000,235,10974426,14045,0,1755977437,12978.498471809995,15.975372450004215,53345.76463536001 2025-08-23,19:30:39.000,235,10974434,13725,0,1755977438,12978.47152657,15.968323320004856,53345.72969976 2025-08-23,19:30:40.000,235,10974441,14325,0,1755977439,12978.397427159995,16.0599620100038,53345.97424896001 2025-08-23,19:30:41.000,235,10974467,14085,0,1755977440,12978.42437239999,15.975372450004215,53345.99521032 2025-08-23,19:30:42.000,235,10974474,14085,0,1755977441,12978.41089978,16.01061810000101,53345.981236080006 2025-08-23,19:30:43.000,235,10974470,14085,0,1755977442,12978.42437239999,16.003568970001652,53345.96726184 2025-08-23,19:30:44.000,235,10974455,13925,0,1755977443,12978.42437239999,15.996519840002293,53345.9882232 2025-08-23,19:30:45.000,235,10974445,14005,0,1755977444,12978.417636089995,15.989470710002934,53345.9882232 2025-08-23,19:30:46.000,235,10974484,14325,0,1755977445,12978.40416346999,15.954225059998862,53345.95328760001 2025-08-23,19:30:47.000,235,10974441,13925,0,1755977446,12978.437845019995,15.918979410002066,53345.925339119996 2025-08-23,19:30:48.000,235,10974464,13885,0,1755977447,12978.43110871,15.883733759997995,53345.90437776001 2025-08-23,19:30:49.000,235,10974459,14165,0,1755977448,12978.38395453999,15.862586369999917,53345.96726184 2025-08-23,19:30:50.000,235,10974479,13925,0,1755977449,12978.377218229994,15.911930280002707,53345.9882232 2025-08-23,19:30:51.000,235,10974412,14085,0,1755977450,12978.35027299,15.911930280002707,53345.94630048 2025-08-23,19:30:52.000,235,10974453,14165,0,1755977451,12978.357009299994,15.911930280002707,53345.960274720004 2025-08-23,19:30:53.000,235,10974419,13845,0,1755977452,12978.336800369994,15.876684629998636,53345.918352 2025-08-23,19:30:54.000,235,10974513,14045,0,1755977453,12978.242492029989,15.947175929999503,53345.960274720004 2025-08-23,19:30:55.000,235,10974455,14125,0,1755977454,12978.242492029989,15.961274189998221,53345.960274720004 2025-08-23,19:30:56.000,235,10974472,14245,0,1755977455,12978.208810479999,15.961274189998221,53345.93232624001 2025-08-23,19:30:57.000,235,10974452,14005,0,1755977456,12978.161656309989,15.933077670000785,53345.85546792001 2025-08-23,19:30:58.000,235,10974472,13925,0,1755977457,12978.141447379989,15.975372450004215,53345.925339119996 2025-08-23,19:30:59.000,235,10974479,14325,0,1755977458,12978.067347969998,15.961274189998221,53345.82751944 2025-08-23,19:31:00.000,235,10974452,14645,0,1755977459,12978.033666419993,15.947175929999503,53345.862455040005 2025-08-23,19:31:01.000,235,10974470,14285,0,1755977460,12978.006721179998,15.933077670000785,53345.84149368 2025-08-23,19:31:02.000,235,10974464,13885,0,1755977461,12977.932621769993,15.961274189998221,53345.83450656001 2025-08-23,19:31:03.000,235,10974450,14045,0,1755977462,12977.919149150002,15.947175929999503,53345.82053232 2025-08-23,19:31:04.000,235,10974418,14165,0,1755977463,12977.851786049992,15.940126800000144,53345.77162248 2025-08-23,19:31:05.000,235,10974431,14005,0,1755977464,12977.851786049992,15.911930280002707,53345.813545200006 2025-08-23,19:31:06.000,235,10974429,14085,0,1755977465,12977.804631879997,15.869635499999276,53345.757648239996 2025-08-23,19:31:07.000,235,10974444,14085,0,1755977466,12977.730532469992,15.862586369999917,53345.72969976 2025-08-23,19:31:08.000,235,10974458,14005,0,1755977467,12977.676641990001,15.806193329997768,53345.68078992 2025-08-23,19:31:09.000,235,10974421,13925,0,1755977468,12977.642960439996,15.78504593999969,53345.72271264 2025-08-23,19:31:10.000,235,10974441,14405,0,1755977469,12977.622751509996,15.749800290002895,53345.72271264 2025-08-23,19:31:11.000,235,10974428,13845,0,1755977470,12977.609278889991,15.742751160003536,53345.6738028 2025-08-23,19:31:12.000,235,10974461,13925,0,1755977471,12977.575597340001,15.700456380000105,53345.68777704001 2025-08-23,19:31:13.000,235,10974481,14245,0,1755977472,12977.51497055,15.679308990002028,53345.63886720001 2025-08-23,19:31:14.000,235,10974433,13925,0,1755977473,12977.49476162,15.601768560001801,53345.66681568001 2025-08-23,19:31:15.000,235,10974441,14045,0,1755977474,12977.46781637999,15.61586682000052,53345.61790584001 2025-08-23,19:31:16.000,235,10974457,14045,0,1755977475,12977.4139259,15.580621170003724,53345.6039316 2025-08-23,19:31:17.000,235,10974464,14285,0,1755977476,12977.44760744999,15.601768560001801,53345.61790584001 2025-08-23,19:31:18.000,235,10974478,14085,0,1755977477,12977.38698065999,15.580621170003724,53345.54803464001 2025-08-23,19:31:19.000,235,10974415,13885,0,1755977478,12977.37350804,15.580621170003724,53345.54803464001 2025-08-23,19:31:20.000,235,10974465,14165,0,1755977479,12977.31288125,15.573572040004365,53345.49213768 2025-08-23,19:31:21.000,235,10974467,13965,0,1755977480,12977.299408629995,15.545375519999652,53345.51309904 2025-08-23,19:31:22.000,235,10974483,14245,0,1755977481,12977.33309018,15.545375519999652,53345.54803464001 2025-08-23,19:31:23.000,235,10974452,13725,0,1755977482,12977.34656279999,15.538326390000293,53345.52008616001 2025-08-23,19:31:24.000,235,10974421,14245,0,1755977483,12977.30614493999,15.524228130001575,53345.52008616001 2025-08-23,19:31:25.000,235,10974477,14125,0,1755977484,12977.33309018,15.552424649999011,53345.49912480001 2025-08-23,19:31:26.000,235,10974433,14005,0,1755977485,12977.299408629995,15.56652290999773,53345.51309904 2025-08-23,19:31:27.000,235,10974497,14245,0,1755977486,12977.339826489995,15.580621170003724,53345.56200888 2025-08-23,19:31:28.000,235,10974454,13965,0,1755977487,12977.33309018,15.56652290999773,53345.50611192 2025-08-23,19:31:29.000,235,10974422,14005,0,1755977488,12977.339826489995,15.55947377999837,53345.5340604 2025-08-23,19:31:30.000,235,10974421,14125,0,1755977489,12977.33309018,15.573572040004365,53345.48515056 2025-08-23,19:31:31.000,235,10974447,14125,0,1755977490,12977.360035419995,15.552424649999011,53345.457202080004 2025-08-23,19:31:32.000,235,10974416,14325,0,1755977491,12977.380244349995,15.580621170003724,53345.394318 2025-08-23,19:31:33.000,235,10974499,14005,0,1755977492,12977.420662209995,15.601768560001801,53345.422266479996 2025-08-23,19:31:34.000,235,10974442,14245,0,1755977493,12977.380244349995,15.587670300003083,53345.38733088 2025-08-23,19:31:35.000,235,10974402,14085,0,1755977494,12977.36677172999,15.552424649999011,53345.36636952 2025-08-23,19:31:36.000,235,10974405,14125,0,1755977495,12977.360035419995,15.56652290999773,53345.41527936 2025-08-23,19:31:37.000,235,10974469,13925,0,1755977496,12977.380244349995,15.587670300003083,53345.48515056 2025-08-23,19:31:38.000,235,10974496,14205,0,1755977497,12977.380244349995,15.587670300003083,53345.457202080004 2025-08-23,19:31:39.000,235,10974471,14045,0,1755977498,12977.380244349995,15.601768560001801,53345.422266479996 2025-08-23,19:31:40.000,235,10974385,14125,0,1755977499,12977.339826489995,15.61586682000052,53345.394318 2025-08-23,19:31:41.000,235,10974464,14085,0,1755977500,12977.35329911,15.60881769000116,53345.394318 2025-08-23,19:31:42.000,235,10974460,14125,0,1755977501,12977.33309018,15.629965079999238,53345.38034376001 2025-08-23,19:31:43.000,235,10974458,13925,0,1755977502,12977.31288125,15.60881769000116,53345.40130512001 2025-08-23,19:31:44.000,235,10974441,14005,0,1755977503,12977.279199699995,15.580621170003724,53345.40130512001 2025-08-23,19:31:45.000,235,10974468,14165,0,1755977504,12977.31288125,15.61586682000052,53345.45021496001 2025-08-23,19:31:46.000,235,10974438,13765,0,1755977505,12977.28593600999,15.56652290999773,53345.359382400005 2025-08-23,19:31:47.000,235,10974459,14245,0,1755977506,12977.29267232,15.587670300003083,53345.36636952 2025-08-23,19:31:48.000,235,10974446,14165,0,1755977507,12977.26572707999,15.622915949999879,53345.33143392001 2025-08-23,19:31:49.000,235,10974443,14045,0,1755977508,12977.26572707999,15.637014209998597,53345.289511200004 2025-08-23,19:31:50.000,235,10974486,14045,0,1755977509,12977.28593600999,15.66521073000331,53345.254575599996 2025-08-23,19:31:51.000,235,10974428,13965,0,1755977510,12977.31288125,15.721603769998183,53345.30348544001 2025-08-23,19:31:52.000,235,10974419,14085,0,1755977511,12977.32635386999,15.749800290002895,53345.359382400005 2025-08-23,19:31:53.000,235,10974445,14045,0,1755977512,12977.400453279995,15.79209506999905,53345.33842104 2025-08-23,19:31:54.000,235,10974466,14005,0,1755977513,12977.39371697,15.84143898000184,53345.33143392001 2025-08-23,19:31:55.000,235,10974423,14325,0,1755977514,12977.38698065999,15.855537240000558,53345.394318 2025-08-23,19:31:56.000,235,10974428,14045,0,1755977515,12977.42739851999,15.918979410002066,53345.394318 2025-08-23,19:31:57.000,235,10974433,13885,0,1755977516,12977.46781637999,15.989470710002934,53345.41527936 2025-08-23,19:31:58.000,235,10974462,14085,0,1755977517,12977.49476162,16.02471635999973,53345.38034376001 2025-08-23,19:31:59.000,235,10974430,13885,0,1755977518,12977.51497055,16.088158530001238,53345.4641892 2025-08-23,19:32:00.000,235,10974466,13845,0,1755977519,12977.521706859996,16.07406027000252,53345.42925360001 2025-08-23,19:32:01.000,235,10974423,14245,0,1755977520,12977.562124719996,16.102256789999956,53345.4641892 2025-08-23,19:32:02.000,235,10974442,14005,0,1755977521,12977.562124719996,16.13045331000467,53345.49213768 2025-08-23,19:32:03.000,235,10974444,14005,0,1755977522,12977.582333649996,16.151600700002746,53345.54803464001 2025-08-23,19:32:04.000,235,10974438,13965,0,1755977523,12977.589069959991,16.158649830002105,53345.56200888 2025-08-23,19:32:05.000,235,10974447,14245,0,1755977524,12977.629487819991,16.179797220000182,53345.55502176 2025-08-23,19:32:06.000,235,10974436,14205,0,1755977525,12977.622751509996,16.207993740004895,53345.589957359996 2025-08-23,19:32:07.000,235,10974439,13925,0,1755977526,12977.642960439996,16.18684634999954,53345.624892960004 2025-08-23,19:32:08.000,235,10974444,13965,0,1755977527,12977.676641990001,16.18684634999954,53345.71572552001 2025-08-23,19:32:09.000,235,10974463,13925,0,1755977528,12977.676641990001,16.165698960001464,53345.68777704001 2025-08-23,19:32:10.000,235,10974442,14125,0,1755977529,12977.710323539992,16.116355049998674,53345.694764160005 2025-08-23,19:32:11.000,235,10974414,13925,0,1755977530,12977.784422949997,16.123404179998033,53345.757648239996 2025-08-23,19:32:12.000,235,10974411,14245,0,1755977531,12977.744005089997,16.095207660000597,53345.77162248 2025-08-23,19:32:13.000,235,10974447,14125,0,1755977532,12977.777686640002,16.08110940000188,53345.80655808001 2025-08-23,19:32:14.000,235,10974496,13885,0,1755977533,12977.811368189992,16.03176548999909,53345.78559672001 2025-08-23,19:32:15.000,235,10974459,13965,0,1755977534,12977.845049739997,15.996519840002293,53345.792583840004 2025-08-23,19:32:16.000,235,10974421,14125,0,1755977535,12977.878731290002,15.954225059998862,53345.82053232 2025-08-23,19:32:17.000,235,10974458,14045,0,1755977536,12977.905676529997,15.940126800000144,53345.862455040005 2025-08-23,19:32:18.000,235,10974481,14125,0,1755977537,12977.946094389998,15.940126800000144,53345.87642928 2025-08-23,19:32:19.000,235,10974476,14085,0,1755977538,12978.020193799988,15.911930280002707,53345.82053232 2025-08-23,19:32:20.000,235,10974443,13965,0,1755977539,12978.053875349993,15.940126800000144,53345.89739064 2025-08-23,19:32:21.000,235,10974490,14045,0,1755977540,12978.053875349993,15.883733759997995,53345.911364880005 2025-08-23,19:32:22.000,235,10974478,14245,0,1755977541,12978.047139039998,15.855537240000558,53345.911364880005 2025-08-23,19:32:23.000,235,10974424,13965,0,1755977542,12978.047139039998,15.813242460004403,53345.8484808 2025-08-23,19:32:24.000,235,10974466,14005,0,1755977543,12978.094293209993,15.78504593999969,53345.8484808 2025-08-23,19:32:25.000,235,10974447,14405,0,1755977544,12978.060611659988,15.799144199998409,53345.89739064 2025-08-23,19:32:26.000,235,10974445,13965,0,1755977545,12978.127974759998,15.799144199998409,53345.83450656001 2025-08-23,19:32:27.000,235,10974492,13925,0,1755977546,12978.060611659988,15.756849420002254,53345.8484808 2025-08-23,19:32:28.000,235,10974447,14005,0,1755977547,12978.114502139993,15.728652900004818,53345.83450656001 2025-08-23,19:32:29.000,235,10974433,13885,0,1755977548,12978.134711069994,15.714554639998823,53345.8484808 2025-08-23,19:32:30.000,235,10974426,13965,0,1755977549,12978.107765829998,15.700456380000105,53345.89040352 2025-08-23,19:32:31.000,235,10974450,13845,0,1755977550,12978.114502139993,15.700456380000105,53345.87642928 2025-08-23,19:32:32.000,235,10974450,14245,0,1755977551,12978.101029519989,15.693407250000746,53345.83450656001 2025-08-23,19:32:33.000,235,10974467,14285,0,1755977552,12978.107765829998,15.65816160000395,53345.85546792001 2025-08-23,19:32:34.000,235,10974454,13565,0,1755977553,12978.148183689998,15.65816160000395,53345.87642928 2025-08-23,19:32:35.000,235,10974399,13925,0,1755977554,12978.114502139993,15.594719430002442,53345.83450656001 2025-08-23,19:32:36.000,235,10974456,14245,0,1755977555,12978.094293209993,15.552424649999011,53345.78559672001 2025-08-23,19:32:37.000,235,10974448,13965,0,1755977556,12978.067347969998,15.545375519999652,53345.82053232 2025-08-23,19:32:38.000,235,10974456,14085,0,1755977557,12978.121238449989,15.524228130001575,53345.792583840004 2025-08-23,19:32:39.000,235,10974433,13925,0,1755977558,12978.121238449989,15.524228130001575,53345.82053232 2025-08-23,19:32:40.000,235,10974388,14245,0,1755977559,12978.114502139993,15.510129870002856,53345.757648239996 2025-08-23,19:32:41.000,235,10974479,13885,0,1755977560,12978.101029519989,15.503080740003497,53345.79957096 2025-08-23,19:32:42.000,235,10974439,13925,0,1755977561,12978.168392619998,15.453736830000707,53345.82053232 2025-08-23,19:32:43.000,235,10974455,14245,0,1755977562,12978.154919999994,15.42554031000327,53345.83450656001 2025-08-23,19:32:44.000,235,10974443,14125,0,1755977563,12978.195337859994,15.43258944000263,53345.84149368 2025-08-23,19:32:45.000,235,10974450,13885,0,1755977564,12978.175128929994,15.376196400000481,53345.862455040005 2025-08-23,19:32:46.000,235,10974416,14245,0,1755977565,12978.215546789994,15.42554031000327,53345.82751944 2025-08-23,19:32:47.000,235,10974470,14245,0,1755977566,12978.229019409999,15.369147270001122,53345.83450656001 2025-08-23,19:32:48.000,235,10974459,14245,0,1755977567,12978.255964649994,15.369147270001122,53345.88341640001 2025-08-23,19:32:49.000,235,10974444,13885,0,1755977568,12978.296382509994,15.333901620004326,53345.87642928 2025-08-23,19:32:50.000,235,10974443,13885,0,1755977569,12978.336800369994,15.347999880003044,53345.89739064 2025-08-23,19:32:51.000,235,10974416,14085,0,1755977570,12978.38395453999,15.305705099999614,53345.86944216 2025-08-23,19:32:52.000,235,10974409,14005,0,1755977571,12978.40416346999,15.284557710001536,53345.87642928 2025-08-23,19:32:53.000,235,10974443,14045,0,1755977572,12978.42437239999,15.291606840000895,53345.89739064 2025-08-23,19:32:54.000,235,10974427,13885,0,1755977573,12978.437845019995,15.263410320003459,53345.87642928 2025-08-23,19:32:55.000,235,10974468,13885,0,1755977574,12978.50520811999,15.263410320003459,53345.87642928 2025-08-23,19:32:56.000,235,10974455,14005,0,1755977575,12978.498471809995,15.235213799998746,53345.911364880005 2025-08-23,19:32:57.000,235,10974436,14085,0,1755977576,12978.559098599995,15.214066410000669,53345.911364880005 2025-08-23,19:32:58.000,235,10974465,13925,0,1755977577,12978.61298908,15.192919020002591,53345.95328760001 2025-08-23,19:32:59.000,235,10974453,13885,0,1755977578,12978.639934319996,15.15062423999916,53345.94630048 2025-08-23,19:33:00.000,235,10974429,14245,0,1755977579,12978.66687955999,15.164722499997879,53345.9882232 2025-08-23,19:33:01.000,235,10974444,14125,0,1755977580,12978.720770039996,15.164722499997879,53345.99521032 2025-08-23,19:33:02.000,235,10974468,14085,0,1755977581,12978.73424266,15.108329460003006,53346.00918456 2025-08-23,19:33:03.000,235,10974444,13925,0,1755977582,12978.75445159,15.129476850001083,53345.93232624001 2025-08-23,19:33:04.000,235,10974420,14045,0,1755977583,12978.75445159,15.094231200004288,53345.97424896001 2025-08-23,19:33:05.000,235,10974436,14045,0,1755977584,12978.801605759996,15.087182069997652,53345.97424896001 2025-08-23,19:33:06.000,235,10974425,14045,0,1755977585,12978.835287310001,15.051936420000857,53345.93232624001 2025-08-23,19:33:07.000,235,10974456,14005,0,1755977586,12978.835287310001,15.02373990000342,53345.918352 2025-08-23,19:33:08.000,235,10974450,14045,0,1755977587,12978.875705170001,15.03078903000278,53345.918352 2025-08-23,19:33:09.000,235,10974446,14045,0,1755977588,12978.909386719992,14.995543379998708,53345.93931336 2025-08-23,19:33:10.000,235,10974419,14165,0,1755977589,12978.936331960002,14.988494249999349,53345.97424896001 2025-08-23,19:33:11.000,235,10974457,14045,0,1755977590,12978.990222439992,14.988494249999349,53345.95328760001 2025-08-23,19:33:12.000,235,10974407,14005,0,1755977591,12979.017167680002,14.92505207999784,53345.96726184 2025-08-23,19:33:13.000,235,10974478,14045,0,1755977592,12979.071058159992,14.910953819999122,53345.93931336 2025-08-23,19:33:14.000,235,10974423,13845,0,1755977593,12979.091267089992,14.946199470003194,53345.960274720004 2025-08-23,19:33:15.000,235,10974431,13885,0,1755977594,12979.077794470002,14.910953819999122,53345.981236080006 2025-08-23,19:33:16.000,235,10974413,14005,0,1755977595,12979.138421260002,14.92505207999784,53345.96726184 2025-08-23,19:33:17.000,235,10974429,14045,0,1755977596,12979.165366499998,14.910953819999122,53346.0580944 2025-08-23,19:33:18.000,235,10974450,13965,0,1755977597,12979.199048050003,14.903904689999763,53346.0580944 2025-08-23,19:33:19.000,235,10974465,14165,0,1755977598,12979.246202219998,14.889806430001045,53346.04412016 2025-08-23,19:33:20.000,235,10974428,14125,0,1755977599,12979.286620079998,14.92505207999784,53346.030145920005 2025-08-23,19:33:21.000,235,10974429,13925,0,1755977600,12979.279883769988,14.946199470003194,53345.9882232 2025-08-23,19:33:22.000,235,10974430,14005,0,1755977601,12979.367455799998,14.953248600002553,53346.08604288 2025-08-23,19:33:23.000,235,10974481,14045,0,1755977602,12979.401137349989,14.953248600002553,53346.10001712001 2025-08-23,19:33:24.000,235,10974415,13925,0,1755977603,12979.434818899994,14.939150340003835,53346.08604288 2025-08-23,19:33:25.000,235,10974463,13965,0,1755977604,12979.455027829994,14.953248600002553,53346.148926960006 2025-08-23,19:33:26.000,235,10974411,14245,0,1755977605,12979.448291519999,14.967346860001271,53346.148926960006 2025-08-23,19:33:27.000,235,10974403,14165,0,1755977606,12979.448291519999,14.967346860001271,53346.16988832001 2025-08-23,19:33:28.000,235,10974403,14245,0,1755977607,12979.515654619994,15.002592509998067,53346.15591408 2025-08-23,19:33:29.000,235,10974434,14005,0,1755977608,12979.529127239999,15.002592509998067,53346.11399136 2025-08-23,19:33:30.000,235,10974490,14005,0,1755977609,12979.576281409994,15.02373990000342,53346.18386256 2025-08-23,19:33:31.000,235,10974445,14325,0,1755977610,12979.5695451,15.03078903000278,53346.18386256 2025-08-23,19:33:32.000,235,10974482,14205,0,1755977611,12979.535863549994,15.03078903000278,53346.19084968001 2025-08-23,19:33:33.000,235,10974443,14245,0,1755977612,12979.576281409994,15.037838160002138,53346.197836800005 2025-08-23,19:33:34.000,235,10974402,13925,0,1755977613,12979.596490339994,15.058985550000216,53346.176875440004 2025-08-23,19:33:35.000,235,10974447,14205,0,1755977614,12979.58301771999,15.115378590002365,53346.25373376 2025-08-23,19:33:36.000,235,10974446,14005,0,1755977615,12979.56280878999,15.122427720001724,53346.23975952001 2025-08-23,19:33:37.000,235,10974476,14245,0,1755977616,12979.556072479994,15.136525980000442,53346.27469512 2025-08-23,19:33:38.000,235,10974444,14085,0,1755977617,12979.576281409994,15.15767336999852,53346.3026436 2025-08-23,19:33:39.000,235,10974413,13965,0,1755977618,12979.62343557999,15.164722499997879,53346.344566320004 2025-08-23,19:33:40.000,235,10974417,14125,0,1755977619,12979.65038082,15.164722499997879,53346.35854056001 2025-08-23,19:33:41.000,235,10974481,13965,0,1755977620,12979.657117129995,15.19996815000195,53346.44937312 2025-08-23,19:33:42.000,235,10974460,14125,0,1755977621,12979.657117129995,15.171771630004514,53346.44937312 2025-08-23,19:33:43.000,235,10974432,13965,0,1755977622,12979.677326059995,15.185869890003232,53346.47033448 2025-08-23,19:33:44.000,235,10974449,14165,0,1755977623,12979.66385343999,15.192919020002591,53346.442386 2025-08-23,19:33:45.000,235,10974463,13845,0,1755977624,12979.64364450999,15.20701728000131,53346.45636024001 2025-08-23,19:33:46.000,235,10974445,13885,0,1755977625,12979.596490339994,15.242262929998105,53346.42142464 2025-08-23,19:33:47.000,235,10974452,13965,0,1755977626,12979.60996296,15.20701728000131,53346.49129584 2025-08-23,19:33:48.000,235,10974479,14285,0,1755977627,12979.63017189,15.235213799998746,53346.49129584 2025-08-23,19:33:49.000,235,10974447,13965,0,1755977628,12979.596490339994,15.20701728000131,53346.47033448 2025-08-23,19:33:50.000,235,10974488,14045,0,1755977629,12979.556072479994,15.185869890003232,53346.45636024001 2025-08-23,19:33:51.000,235,10974437,14085,0,1755977630,12979.60322664999,15.192919020002591,53346.44937312 2025-08-23,19:33:52.000,235,10974405,13925,0,1755977631,12979.54933617,15.19996815000195,53346.49828296 2025-08-23,19:33:53.000,235,10974483,14005,0,1755977632,12979.54933617,15.15767336999852,53346.47033448 2025-08-23,19:33:54.000,235,10974452,14045,0,1755977633,12979.54259985999,15.192919020002591,53346.512257200004 2025-08-23,19:33:55.000,235,10974436,13965,0,1755977634,12979.556072479994,15.136525980000442,53346.50527008001 2025-08-23,19:33:56.000,235,10974470,14085,0,1755977635,12979.535863549994,15.143575109999801,53346.51924432 2025-08-23,19:33:57.000,235,10974441,14405,0,1755977636,12979.508918309999,15.143575109999801,53346.512257200004 2025-08-23,19:33:58.000,235,10974461,14085,0,1755977637,12979.475236759994,15.115378590002365,53346.55417992001 2025-08-23,19:33:59.000,235,10974435,13965,0,1755977638,12979.52239092999,15.094231200004288,53346.5471928 2025-08-23,19:34:00.000,235,10974420,13845,0,1755977639,12979.46176413999,15.101280330003647,53346.47033448 2025-08-23,19:34:01.000,235,10974449,14205,0,1755977640,12979.48197306999,15.101280330003647,53346.49828296 2025-08-23,19:34:02.000,235,10974493,13925,0,1755977641,12979.455027829994,15.066034679999575,53346.55417992001 2025-08-23,19:34:03.000,235,10974439,14085,0,1755977642,12979.46176413999,15.03078903000278,53346.533218560005 2025-08-23,19:34:04.000,235,10974438,14325,0,1755977643,12979.488709379999,15.066034679999575,53346.57514128001 2025-08-23,19:34:05.000,235,10974422,13925,0,1755977644,12979.455027829994,15.051936420000857,53346.55417992001 2025-08-23,19:34:06.000,235,10974444,14285,0,1755977645,12979.428082589999,15.073083809998934,53346.56815416 2025-08-23,19:34:07.000,235,10974413,14205,0,1755977646,12979.441555209989,15.080132939998293,53346.62405112001 2025-08-23,19:34:08.000,235,10974453,13925,0,1755977647,12979.434818899994,15.101280330003647,53346.67296096001 2025-08-23,19:34:09.000,235,10974452,13725,0,1755977648,12979.394401039994,15.058985550000216,53346.617064 2025-08-23,19:34:10.000,235,10974431,14045,0,1755977649,12979.401137349989,15.087182069997652,53346.60308976001 2025-08-23,19:34:11.000,235,10974465,13925,0,1755977650,12979.394401039994,15.094231200004288,53346.59610264 2025-08-23,19:34:12.000,235,10974439,13925,0,1755977651,12979.374192109994,15.094231200004288,53346.56815416 2025-08-23,19:34:13.000,235,10974401,14045,0,1755977652,12979.353983179994,15.108329460003006,53346.56815416 2025-08-23,19:34:14.000,235,10974426,14045,0,1755977653,12979.320301629989,15.122427720001724,53346.533218560005 2025-08-23,19:34:15.000,235,10974454,13805,0,1755977654,12979.239465909988,15.122427720001724,53346.56815416 2025-08-23,19:34:16.000,235,10974428,14005,0,1755977655,12979.219256979988,15.122427720001724,53346.56815416 2025-08-23,19:34:17.000,235,10974406,14005,0,1755977656,12979.219256979988,15.073083809998934,53346.582128400005 2025-08-23,19:34:18.000,235,10974470,14005,0,1755977657,12979.185575429998,15.122427720001724,53346.484308720006 2025-08-23,19:34:19.000,235,10974414,14085,0,1755977658,12979.124948639997,15.094231200004288,53346.50527008001 2025-08-23,19:34:20.000,235,10974374,14125,0,1755977659,12979.091267089992,15.094231200004288,53346.47732160001 2025-08-23,19:34:21.000,235,10974414,13885,0,1755977660,12979.050849229992,15.087182069997652,53346.533218560005 2025-08-23,19:34:22.000,235,10974454,14165,0,1755977661,12979.010431369992,15.037838160002138,53346.463347360004 2025-08-23,19:34:23.000,235,10974443,14045,0,1755977662,12978.990222439992,15.037838160002138,53346.484308720006 2025-08-23,19:34:24.000,235,10974423,14005,0,1755977663,12978.936331960002,14.98144511999999,53346.484308720006 2025-08-23,19:34:25.000,235,10974442,14125,0,1755977664,12978.889177789992,14.953248600002553,53346.47732160001 2025-08-23,19:34:26.000,235,10974428,14205,0,1755977665,12978.855496240001,14.960297730001912,53346.42841176 2025-08-23,19:34:27.000,235,10974406,14325,0,1755977666,12978.835287310001,14.92505207999784,53346.44937312 2025-08-23,19:34:28.000,235,10974416,14045,0,1755977667,12978.821814689996,14.903904689999763,53346.42841176 2025-08-23,19:34:29.000,235,10974419,14085,0,1755977668,12978.77466052,14.889806430001045,53346.3725148 2025-08-23,19:34:30.000,235,10974411,14045,0,1755977669,12978.821814689996,14.833413389998896,53346.33757920001 2025-08-23,19:34:31.000,235,10974437,14245,0,1755977670,12978.747715279991,14.833413389998896,53346.316617840006 2025-08-23,19:34:32.000,235,10974393,14165,0,1755977671,12978.707297419991,14.784069480003382,53346.28168224 2025-08-23,19:34:33.000,235,10974443,14005,0,1755977672,12978.68708848999,14.777020350004022,53346.2327724 2025-08-23,19:34:34.000,235,10974401,14245,0,1755977673,12978.62646169999,14.734725570000592,53346.26072088 2025-08-23,19:34:35.000,235,10974416,14085,0,1755977674,12978.619725389995,14.762922089998028,53346.2327724 2025-08-23,19:34:36.000,235,10974443,14205,0,1755977675,12978.57257122,14.74882382999931,53346.22578528 2025-08-23,19:34:37.000,235,10974464,14005,0,1755977676,12978.52541704999,14.713578180002514,53346.22578528 2025-08-23,19:34:38.000,235,10974430,13965,0,1755977677,12978.52541704999,14.784069480003382,53346.197836800005 2025-08-23,19:34:39.000,235,10974456,14005,0,1755977678,12978.48499918999,14.784069480003382,53346.148926960006 2025-08-23,19:34:40.000,235,10974434,13885,0,1755977679,12978.53215336,14.7981677400021,53346.079055760005 2025-08-23,19:34:41.000,235,10974400,13885,0,1755977680,12978.518680739995,14.812266000000818,53346.10700424 2025-08-23,19:34:42.000,235,10974453,13885,0,1755977681,12978.518680739995,14.762922089998028,53346.10001712001 2025-08-23,19:34:43.000,235,10974442,14085,0,1755977682,12978.559098599995,14.784069480003382,53346.04412016 2025-08-23,19:34:44.000,235,10974433,14285,0,1755977683,12978.60625276999,14.777020350004022,53346.093029999996 2025-08-23,19:34:45.000,235,10974436,14165,0,1755977684,12978.64667062999,14.74177469999995,53346.079055760005 2025-08-23,19:34:46.000,235,10974425,14125,0,1755977685,12978.720770039996,14.762922089998028,53346.07206864001 2025-08-23,19:34:47.000,235,10974464,13765,0,1755977686,12978.700561109996,14.7981677400021,53346.093029999996 2025-08-23,19:34:48.000,235,10974433,14045,0,1755977687,12978.727506349991,14.769971220004663,53346.0580944 2025-08-23,19:34:49.000,235,10974411,14125,0,1755977688,12978.77466052,14.74177469999995,53346.10001712001 2025-08-23,19:34:50.000,235,10974426,13885,0,1755977689,12978.794869450001,14.755872959998669,53346.10001712001 2025-08-23,19:34:51.000,235,10974477,14325,0,1755977690,12978.848759929992,14.706529050003155,53346.07206864001 2025-08-23,19:34:52.000,235,10974383,14085,0,1755977691,12978.895914100001,14.678332529998443,53346.11399136 2025-08-23,19:34:53.000,235,10974442,13965,0,1755977692,12978.922859339997,14.671283399999083,53346.093029999996 2025-08-23,19:34:54.000,235,10974437,14245,0,1755977693,12978.916123030001,14.678332529998443,53346.0580944 2025-08-23,19:34:55.000,235,10974450,14005,0,1755977694,12978.868968859992,14.62193949000357,53346.030145920005 2025-08-23,19:34:56.000,235,10974419,13965,0,1755977695,12978.855496240001,14.593742969998857,53346.05110728001 2025-08-23,19:34:57.000,235,10974446,13965,0,1755977696,12978.868968859992,14.551448190002702,53345.99521032 2025-08-23,19:34:58.000,235,10974504,13925,0,1755977697,12978.848759929992,14.530300800004625,53346.02315880001 2025-08-23,19:34:59.000,235,10974447,14005,0,1755977698,12978.835287310001,14.502104279999912,53345.9882232 2025-08-23,19:35:00.000,235,10974483,13925,0,1755977699,12978.828550999991,14.473907760002476,53346.00219744001 2025-08-23,19:35:01.000,235,10974397,13805,0,1755977700,12978.855496240001,14.466858630003117,53346.03713304 2025-08-23,19:35:02.000,235,10974441,13925,0,1755977701,12978.848759929992,14.424563849999686,53345.9882232 2025-08-23,19:35:03.000,235,10974441,14205,0,1755977702,12978.842023619996,14.403416460001608,53345.9882232 2025-08-23,19:35:04.000,235,10974466,14165,0,1755977703,12978.868968859992,14.375219940004172,53345.95328760001 2025-08-23,19:35:05.000,235,10974479,14085,0,1755977704,12978.882441479996,14.34702341999946,53345.88341640001 2025-08-23,19:35:06.000,235,10974448,14045,0,1755977705,12978.848759929992,14.325876030001382,53345.89040352 2025-08-23,19:35:07.000,235,10974431,13965,0,1755977706,12978.902650409997,14.283581249997951,53345.90437776001 2025-08-23,19:35:08.000,235,10974445,14085,0,1755977707,12978.916123030001,14.269482989999233,53345.88341640001 2025-08-23,19:35:09.000,235,10974378,13805,0,1755977708,12978.868968859992,14.255384730000515,53345.911364880005 2025-08-23,19:35:10.000,235,10974419,14005,0,1755977709,12978.868968859992,14.206040819997725,53345.82751944 2025-08-23,19:35:11.000,235,10974419,13805,0,1755977710,12978.868968859992,14.177844300000288,53345.82053232 2025-08-23,19:35:12.000,235,10974430,13965,0,1755977711,12978.855496240001,14.16374604000157,53345.86944216 2025-08-23,19:35:13.000,235,10974424,13725,0,1755977712,12978.862232549996,14.128500390004774,53345.862455040005 2025-08-23,19:35:14.000,235,10974402,14485,0,1755977713,12978.815078380001,14.10735299999942,53345.7786096 2025-08-23,19:35:15.000,235,10974437,13885,0,1755977714,12978.740978969996,14.086205610001343,53345.77162248 2025-08-23,19:35:16.000,235,10974458,13965,0,1755977715,12978.71403373,14.050959960004548,53345.757648239996 2025-08-23,19:35:17.000,235,10974460,13885,0,1755977716,12978.660143249996,14.022763439999835,53345.77162248 2025-08-23,19:35:18.000,235,10974379,14125,0,1755977717,12978.58604383999,13.93817388000025,53345.71572552001 2025-08-23,19:35:19.000,235,10974403,14045,0,1755977718,12978.53215336,13.895879100004095,53345.71572552001 2025-08-23,19:35:20.000,235,10974391,14005,0,1755977719,12978.46479025999,13.818338670003868,53345.6738028 2025-08-23,19:35:21.000,235,10974398,13725,0,1755977720,12978.437845019995,13.776043890000437,53345.792583840004 2025-08-23,19:35:22.000,235,10974425,14045,0,1755977721,12978.43110871,13.719650849998288,53345.76463536001 2025-08-23,19:35:23.000,235,10974418,13925,0,1755977722,12978.357009299994,13.684405200001493,53345.7087384 2025-08-23,19:35:24.000,235,10974449,13925,0,1755977723,12978.289646199999,13.635061289998703,53345.72271264 2025-08-23,19:35:25.000,235,10974436,14045,0,1755977724,12978.26270095999,13.613913900000625,53345.7087384 2025-08-23,19:35:26.000,235,10974457,13965,0,1755977725,12978.208810479999,13.592766510002548,53345.645854320006 2025-08-23,19:35:27.000,235,10974449,14245,0,1755977726,12978.168392619998,13.52227521000168,53345.61091872 2025-08-23,19:35:28.000,235,10974408,13765,0,1755977727,12978.215546789994,13.494078690004244,53345.54104752 2025-08-23,19:35:29.000,235,10974446,14085,0,1755977728,12978.222283099989,13.52932434000104,53345.5340604 2025-08-23,19:35:30.000,235,10974419,13685,0,1755977729,12978.242492029989,13.543422599999758,53345.52008616001 2025-08-23,19:35:31.000,235,10974402,14005,0,1755977730,12978.316591439994,13.564569989997835,53345.50611192 2025-08-23,19:35:32.000,235,10974456,13965,0,1755977731,12978.32332774999,13.57161912000447,53345.478163440006 2025-08-23,19:35:33.000,235,10974466,13925,0,1755977732,12978.38395453999,13.613913900000625,53345.49213768 2025-08-23,19:35:34.000,235,10974416,14005,0,1755977733,12978.42437239999,13.642110419998062,53345.527073280005 2025-08-23,19:35:35.000,235,10974396,14005,0,1755977734,12978.48499918999,13.733749110004283,53345.43624072 2025-08-23,19:35:36.000,235,10974383,13885,0,1755977735,12978.51194443,13.740798240003642,53345.47117632001 2025-08-23,19:35:37.000,235,10974443,13925,0,1755977736,12978.63319801,13.768994760001078,53345.48515056 2025-08-23,19:35:38.000,235,10974440,13925,0,1755977737,12978.68708848999,13.832436930002586,53345.50611192 2025-08-23,19:35:39.000,235,10974426,14165,0,1755977738,12978.727506349991,13.902928230003454,53345.54803464001 2025-08-23,19:35:40.000,235,10974452,14365,0,1755977739,12978.781396829996,13.952272139998968,53345.61790584001 2025-08-23,19:35:41.000,235,10974453,14205,0,1755977740,12978.862232549996,13.973419530004321,53345.63886720001 2025-08-23,19:35:42.000,235,10974349,14205,0,1755977741,12978.862232549996,14.072107350002625,53345.65982856 2025-08-23,19:35:43.000,235,10974425,13925,0,1755977742,12978.956540890002,14.086205610001343,53345.70175128 2025-08-23,19:35:44.000,235,10974431,14125,0,1755977743,12978.983486129997,14.11440212999878,53345.65982856 2025-08-23,19:35:45.000,235,10974395,13965,0,1755977744,12978.996958750002,14.149647780002852,53345.68078992 2025-08-23,19:35:46.000,235,10974403,14085,0,1755977745,12979.037376610002,14.184893429999647,53345.72271264 2025-08-23,19:35:47.000,235,10974431,13885,0,1755977746,12979.030640299992,14.198991689998365,53345.792583840004 2025-08-23,19:35:48.000,235,10974455,14205,0,1755977747,12979.071058159992,14.170795170000929,53345.757648239996 2025-08-23,19:35:49.000,235,10974423,13885,0,1755977748,12979.104739709997,14.220139080003719,53345.82751944 2025-08-23,19:35:50.000,235,10974386,14005,0,1755977749,12979.145157569998,14.234237340002437,53345.85546792001 2025-08-23,19:35:51.000,235,10974459,14125,0,1755977750,12979.158630190002,14.184893429999647,53345.87642928 2025-08-23,19:35:52.000,235,10974475,13925,0,1755977751,12979.145157569998,14.206040819997725,53345.82053232 2025-08-23,19:35:53.000,235,10974450,14205,0,1755977752,12979.178839120003,14.227188210003078,53345.85546792001 2025-08-23,19:35:54.000,235,10974404,14245,0,1755977753,12979.205784359998,14.21308995000436,53345.925339119996 2025-08-23,19:35:55.000,235,10974416,14325,0,1755977754,12979.185575429998,14.184893429999647,53345.89040352 2025-08-23,19:35:56.000,235,10974422,14085,0,1755977755,12979.239465909988,14.206040819997725,53345.925339119996 2025-08-23,19:35:57.000,235,10974470,13925,0,1755977756,12979.246202219998,14.191942559999006,53345.9882232 2025-08-23,19:35:58.000,235,10974467,13845,0,1755977757,12979.259674839988,14.177844300000288,53345.86944216 2025-08-23,19:35:59.000,235,10974439,14045,0,1755977758,12979.266411149998,14.206040819997725,53345.918352 2025-08-23,19:36:00.000,235,10974446,14165,0,1755977759,12979.246202219998,14.206040819997725,53345.94630048 2025-08-23,19:36:01.000,235,10974461,14245,0,1755977760,12979.246202219998,14.149647780002852,53345.99521032 2025-08-23,19:36:02.000,235,10974469,14125,0,1755977761,12979.259674839988,14.128500390004774,53345.981236080006 2025-08-23,19:36:03.000,235,10974436,13965,0,1755977762,12979.172102809993,14.121451259998139,53345.960274720004 2025-08-23,19:36:04.000,235,10974443,14045,0,1755977763,12979.172102809993,14.100303870000062,53346.00918456 2025-08-23,19:36:05.000,235,10974363,13885,0,1755977764,12979.118212330002,14.050959960004548,53345.9882232 2025-08-23,19:36:06.000,235,10974440,14045,0,1755977765,12979.030640299992,13.994566920002399,53345.96726184 2025-08-23,19:36:07.000,235,10974390,14125,0,1755977766,12979.030640299992,13.98751779000304,53345.96726184 2025-08-23,19:36:08.000,235,10974434,14285,0,1755977767,12978.976749820002,13.93817388000025,53346.0580944 2025-08-23,19:36:09.000,235,10974447,14045,0,1755977768,12978.916123030001,13.93112475000089,53346.02315880001 2025-08-23,19:36:10.000,235,10974459,14085,0,1755977769,12978.868968859992,13.924075620001531,53345.97424896001 2025-08-23,19:36:11.000,235,10974426,14245,0,1755977770,12978.842023619996,13.8817808399981,53346.030145920005 2025-08-23,19:36:12.000,235,10974408,13885,0,1755977771,12978.788133139991,13.888829970004736,53346.00918456 2025-08-23,19:36:13.000,235,10974416,14045,0,1755977772,12978.707297419991,13.846535190001305,53345.960274720004 2025-08-23,19:36:14.000,235,10974410,14045,0,1755977773,12978.6938248,13.853584320000664,53345.94630048 2025-08-23,19:36:15.000,235,10974442,14125,0,1755977774,12978.68708848999,13.867682579999382,53345.93232624001 2025-08-23,19:36:16.000,235,10974397,14085,0,1755977775,12978.65340694,13.895879100004095,53346.05110728001 2025-08-23,19:36:17.000,235,10974401,14045,0,1755977776,12978.62646169999,13.888829970004736,53346.04412016 2025-08-23,19:36:18.000,235,10974425,13885,0,1755977777,12978.60625276999,13.874731709998741,53346.04412016 2025-08-23,19:36:19.000,235,10974422,14045,0,1755977778,12978.61298908,13.93112475000089,53345.9882232 2025-08-23,19:36:20.000,235,10974380,14045,0,1755977779,12978.63319801,13.952272139998968,53345.99521032 2025-08-23,19:36:21.000,235,10974456,14005,0,1755977780,12978.62646169999,13.945223009999609,53346.04412016 2025-08-23,19:36:22.000,235,10974455,14045,0,1755977781,12978.639934319996,13.98046866000368,53346.06508152 2025-08-23,19:36:23.000,235,10974403,13885,0,1755977782,12978.62646169999,14.036861699998553,53346.0580944 2025-08-23,19:36:24.000,235,10974399,13685,0,1755977783,12978.660143249996,14.029812569999194,53346.079055760005 2025-08-23,19:36:25.000,235,10974449,14245,0,1755977784,12978.65340694,14.079156480001984,53346.03713304 2025-08-23,19:36:26.000,235,10974399,13845,0,1755977785,12978.707297419991,14.100303870000062,53346.06508152 2025-08-23,19:36:27.000,235,10974387,14045,0,1755977786,12978.67361587,14.100303870000062,53346.16988832001 2025-08-23,19:36:28.000,235,10974404,14005,0,1755977787,12978.71403373,14.10735299999942,53346.11399136 2025-08-23,19:36:29.000,235,10974430,13885,0,1755977788,12978.700561109996,14.11440212999878,53346.13495272 2025-08-23,19:36:30.000,235,10974445,14045,0,1755977789,12978.727506349991,14.170795170000929,53346.13495272 2025-08-23,19:36:31.000,235,10974350,13965,0,1755977790,12978.73424266,14.184893429999647,53346.13495272 2025-08-23,19:36:32.000,235,10974458,14245,0,1755977791,12978.75445159,14.21308995000436,53346.093029999996 2025-08-23,19:36:33.000,235,10974419,14245,0,1755977792,12978.781396829996,14.255384730000515,53346.12097848001 2025-08-23,19:36:34.000,235,10974455,14005,0,1755977793,12978.761187899996,14.255384730000515,53346.08604288 2025-08-23,19:36:35.000,235,10974446,14085,0,1755977794,12978.794869450001,14.311777770002664,53346.148926960006 2025-08-23,19:36:36.000,235,10974391,14165,0,1755977795,12978.835287310001,14.318826900002023,53346.19084968001 2025-08-23,19:36:37.000,235,10974396,14205,0,1755977796,12978.875705170001,14.34702341999946,53346.148926960006 2025-08-23,19:36:38.000,235,10974427,13965,0,1755977797,12978.929595649992,14.375219940004172,53346.15591408 2025-08-23,19:36:39.000,235,10974469,13845,0,1755977798,12978.976749820002,14.403416460001608,53346.10001712001 2025-08-23,19:36:40.000,235,10974430,13725,0,1755977799,12979.030640299992,14.473907760002476,53346.19084968001 2025-08-23,19:36:41.000,235,10974432,13965,0,1755977800,12979.050849229992,14.537349930003984,53346.176875440004 2025-08-23,19:36:42.000,235,10974423,13965,0,1755977801,12979.091267089992,14.579644710000139,53346.20482392 2025-08-23,19:36:43.000,235,10974400,14165,0,1755977802,12979.145157569998,14.628988620002929,53346.1629012 2025-08-23,19:36:44.000,235,10974360,14005,0,1755977803,12979.172102809993,14.678332529998443,53346.2327724 2025-08-23,19:36:45.000,235,10974445,14245,0,1755977804,12979.225993289998,14.734725570000592,53346.20482392 2025-08-23,19:36:46.000,235,10974460,14045,0,1755977805,12979.259674839988,14.784069480003382,53346.246746640005 2025-08-23,19:36:47.000,235,10974410,14085,0,1755977806,12979.327037939998,14.840462519998255,53346.23975952001 2025-08-23,19:36:48.000,235,10974430,14045,0,1755977807,12979.380928419989,14.889806430001045,53346.28168224 2025-08-23,19:36:49.000,235,10974428,13965,0,1755977808,12979.367455799998,14.953248600002553,53346.23975952001 2025-08-23,19:36:50.000,235,10974366,13805,0,1755977809,12979.394401039994,15.002592509998067,53346.2327724 2025-08-23,19:36:51.000,235,10974410,14125,0,1755977810,12979.414609969994,14.97439599000063,53346.28168224 2025-08-23,19:36:52.000,235,10974409,14085,0,1755977811,12979.448291519999,15.002592509998067,53346.35155344 2025-08-23,19:36:53.000,235,10974422,13925,0,1755977812,12979.46176413999,15.002592509998067,53346.27469512 2025-08-23,19:36:54.000,235,10974436,13925,0,1755977813,12979.414609969994,15.02373990000342,53346.316617840006 2025-08-23,19:36:55.000,235,10974400,14005,0,1755977814,12979.428082589999,15.002592509998067,53346.33059208 2025-08-23,19:36:56.000,235,10974403,14285,0,1755977815,12979.394401039994,15.002592509998067,53346.365527680005 2025-08-23,19:36:57.000,235,10974437,13965,0,1755977816,12979.360719489989,14.939150340003835,53346.40745040001 2025-08-23,19:36:58.000,235,10974468,14045,0,1755977817,12979.367455799998,14.889806430001045,53346.414437520005 2025-08-23,19:36:59.000,235,10974412,14205,0,1755977818,12979.333774249993,14.896855560000404,53346.42841176 2025-08-23,19:37:00.000,235,10974451,14005,0,1755977819,12979.320301629989,14.84751165000489,53346.47033448 2025-08-23,19:37:01.000,235,10974395,14045,0,1755977820,12979.347246869998,14.84751165000489,53346.463347360004 2025-08-23,19:37:02.000,235,10974428,14205,0,1755977821,12979.360719489989,14.833413389998896,53346.51924432 2025-08-23,19:37:03.000,235,10974392,14085,0,1755977822,12979.313565319993,14.805216870001459,53346.54020568 2025-08-23,19:37:04.000,235,10974441,14005,0,1755977823,12979.266411149998,14.769971220004663,53346.51924432 2025-08-23,19:37:05.000,235,10974409,13965,0,1755977824,12979.232729599993,14.74882382999931,53346.51924432 2025-08-23,19:37:06.000,235,10974434,13765,0,1755977825,12979.225993289998,14.713578180002514,53346.484308720006 2025-08-23,19:37:07.000,235,10974379,13965,0,1755977826,12979.219256979988,14.720627310001873,53346.51924432 2025-08-23,19:37:08.000,235,10974447,13965,0,1755977827,12979.199048050003,14.727676440001233,53346.512257200004 2025-08-23,19:37:09.000,235,10974455,14405,0,1755977828,12979.172102809993,14.671283399999083,53346.512257200004 2025-08-23,19:37:10.000,235,10974458,14125,0,1755977829,12979.131684949993,14.643086880001647,53346.50527008001 2025-08-23,19:37:11.000,235,10974400,13885,0,1755977830,12979.145157569998,14.57259558000078,53346.47033448 2025-08-23,19:37:12.000,235,10974429,13925,0,1755977831,12979.124948639997,14.551448190002702,53346.49129584 2025-08-23,19:37:13.000,235,10974411,13845,0,1755977832,12979.091267089992,14.537349930003984,53346.42142464 2025-08-23,19:37:14.000,235,10974393,14045,0,1755977833,12979.071058159992,14.488006020001194,53346.47033448 2025-08-23,19:37:15.000,235,10974431,13925,0,1755977834,12979.030640299992,14.431612979999045,53346.484308720006 2025-08-23,19:37:16.000,235,10974414,13805,0,1755977835,12979.037376610002,14.403416460001608,53346.43539888001 2025-08-23,19:37:17.000,235,10974433,14245,0,1755977836,12978.996958750002,14.325876030001382,53346.42142464 2025-08-23,19:37:18.000,235,10974456,14045,0,1755977837,12979.017167680002,14.255384730000515,53346.35854056001 2025-08-23,19:37:19.000,235,10974441,14165,0,1755977838,12978.976749820002,14.248335600001155,53346.33757920001 2025-08-23,19:37:20.000,235,10974428,14085,0,1755977839,12978.902650409997,14.191942559999006,53346.316617840006 2025-08-23,19:37:21.000,235,10974413,14165,0,1755977840,12978.902650409997,14.170795170000929,53346.28866936001 2025-08-23,19:37:22.000,235,10974430,13925,0,1755977841,12978.889177789992,14.079156480001984,53346.3026436 2025-08-23,19:37:23.000,235,10974445,14045,0,1755977842,12978.895914100001,14.029812569999194,53346.25373376 2025-08-23,19:37:24.000,235,10974440,14045,0,1755977843,12978.875705170001,13.966370399997686,53346.26072088 2025-08-23,19:37:25.000,235,10974373,13925,0,1755977844,12978.895914100001,13.895879100004095,53346.25373376 2025-08-23,19:37:26.000,235,10974373,14245,0,1755977845,12978.835287310001,13.867682579999382,53346.20482392 2025-08-23,19:37:27.000,235,10974406,13965,0,1755977846,12978.848759929992,13.825387800003227,53346.16988832001 2025-08-23,19:37:28.000,235,10974430,14045,0,1755977847,12978.868968859992,13.761945630001719,53346.20482392 2025-08-23,19:37:29.000,235,10974422,14005,0,1755977848,12978.842023619996,13.70555258999957,53346.16988832001 2025-08-23,19:37:30.000,235,10974430,13965,0,1755977849,12978.902650409997,13.642110419998062,53346.14193984001 2025-08-23,19:37:31.000,235,10974397,13925,0,1755977850,12978.862232549996,13.57866825000383,53346.10001712001 2025-08-23,19:37:32.000,235,10974484,14205,0,1755977851,12978.875705170001,13.564569989997835,53346.12097848001 2025-08-23,19:37:33.000,235,10974429,14045,0,1755977852,12978.909386719992,13.494078690004244,53346.08604288 2025-08-23,19:37:34.000,235,10974419,14125,0,1755977853,12978.943068269997,13.437685650002095,53346.06508152 2025-08-23,19:37:35.000,235,10974405,14245,0,1755977854,12978.976749820002,13.388341739999305,53346.02315880001 2025-08-23,19:37:36.000,235,10974459,13845,0,1755977855,12978.976749820002,13.338997830003791,53345.96726184 2025-08-23,19:37:37.000,235,10974450,13885,0,1755977856,12978.990222439992,13.282604790001642,53345.99521032 2025-08-23,19:37:38.000,235,10974452,14245,0,1755977857,12978.990222439992,13.268506530002924,53346.02315880001 2025-08-23,19:37:39.000,235,10974413,13965,0,1755977858,12978.963277199997,13.205064360001415,53346.00219744001 2025-08-23,19:37:40.000,235,10974411,13885,0,1755977859,12978.902650409997,13.162769579997985,53345.93931336 2025-08-23,19:37:41.000,235,10974463,13885,0,1755977860,12978.855496240001,13.078180019998399,53345.96726184 2025-08-23,19:37:42.000,235,10974454,14085,0,1755977861,12978.855496240001,13.014737850004167,53345.93232624001 2025-08-23,19:37:43.000,235,10974394,14045,0,1755977862,12978.788133139991,12.923099159997946,53345.90437776001 2025-08-23,19:37:44.000,235,10974409,13925,0,1755977863,12978.761187899996,12.810313080000924,53345.88341640001 2025-08-23,19:37:45.000,235,10974440,13925,0,1755977864,12978.6938248,12.725723520001338,53345.8484808 2025-08-23,19:37:46.000,235,10974418,14125,0,1755977865,12978.66687955999,12.683428739997908,53345.87642928 2025-08-23,19:37:47.000,235,10974371,14285,0,1755977866,12978.61298908,12.612937440004316,53345.757648239996 2025-08-23,19:37:48.000,235,10974462,13885,0,1755977867,12978.53215336,12.556544400002167,53345.7786096 2025-08-23,19:37:49.000,235,10974397,14005,0,1755977868,12978.50520811999,12.556544400002167,53345.757648239996 2025-08-23,19:37:50.000,235,10974391,13965,0,1755977869,12978.47152657,12.47900397000194,53345.63188008 2025-08-23,19:37:51.000,235,10974375,14125,0,1755977870,12978.437845019995,12.408512670001073,53345.65982856 2025-08-23,19:37:52.000,235,10974428,13965,0,1755977871,12978.44458132999,12.401463540001714,53345.63886720001 2025-08-23,19:37:53.000,235,10974356,14005,0,1755977872,12978.437845019995,12.359168759998283,53345.61790584001 2025-08-23,19:37:54.000,235,10974408,13885,0,1755977873,12978.47152657,12.359168759998283,53345.66681568001 2025-08-23,19:37:55.000,235,10974463,13925,0,1755977874,12978.47152657,12.330972240000847,53345.694764160005 2025-08-23,19:37:56.000,235,10974396,14045,0,1755977875,12978.518680739995,12.352119629998924,53345.68078992 2025-08-23,19:37:57.000,235,10974445,14005,0,1755977876,12978.559098599995,12.366217890004918,53345.72271264 2025-08-23,19:37:58.000,235,10974402,14005,0,1755977877,12978.58604383999,12.387365280002996,53345.71572552001 2025-08-23,19:37:59.000,235,10974406,14205,0,1755977878,12978.680352179996,12.422610929999792,53345.72969976 2025-08-23,19:38:00.000,235,10974413,13925,0,1755977879,12978.71403373,12.457856580003863,53345.757648239996 2025-08-23,19:38:01.000,235,10974414,13965,0,1755977880,12978.740978969996,12.4860531000013,53345.78559672001 2025-08-23,19:38:02.000,235,10974394,14005,0,1755977881,12978.788133139991,12.52834788000473,53345.78559672001 2025-08-23,19:38:03.000,235,10974397,14005,0,1755977882,12978.875705170001,12.549495270002808,53345.8484808 2025-08-23,19:38:04.000,235,10974368,14165,0,1755977883,12978.922859339997,12.612937440004316,53345.89040352 2025-08-23,19:38:05.000,235,10974444,14285,0,1755977884,12978.949804579992,12.648183090001112,53345.89040352 2025-08-23,19:38:06.000,235,10974431,14045,0,1755977885,12979.044112919997,12.697527000003902,53345.93232624001 2025-08-23,19:38:07.000,235,10974427,13885,0,1755977886,12979.098003400002,12.704576130003261,53345.96726184 2025-08-23,19:38:08.000,235,10974440,14165,0,1755977887,12979.138421260002,12.760969169998134,53345.93931336 2025-08-23,19:38:09.000,235,10974403,14405,0,1755977888,12979.185575429998,12.760969169998134,53345.94630048 2025-08-23,19:38:10.000,235,10974401,14165,0,1755977889,12979.199048050003,12.810313080000924,53345.89739064 2025-08-23,19:38:11.000,235,10974408,13725,0,1755977890,12979.252938529993,12.824411339999642,53345.93931336 2025-08-23,19:38:12.000,235,10974418,14205,0,1755977891,12979.313565319993,12.852607860004355,53346.05110728001 2025-08-23,19:38:13.000,235,10974416,14165,0,1755977892,12979.320301629989,12.84555872999772,53346.00918456 2025-08-23,19:38:14.000,235,10974410,14405,0,1755977893,12979.367455799998,12.873755250002432,53346.093029999996 2025-08-23,19:38:15.000,235,10974387,13925,0,1755977894,12979.401137349989,12.852607860004355,53346.10001712001 2025-08-23,19:38:16.000,235,10974462,14005,0,1755977895,12979.401137349989,12.831460469999001,53346.1629012 2025-08-23,19:38:17.000,235,10974405,14045,0,1755977896,12979.414609969994,12.803263950001565,53346.16988832001 2025-08-23,19:38:18.000,235,10974437,13845,0,1755977897,12979.475236759994,12.824411339999642,53346.176875440004 2025-08-23,19:38:19.000,235,10974447,14005,0,1755977898,12979.46176413999,12.71867439000198,53346.176875440004 2025-08-23,19:38:20.000,235,10974442,14165,0,1755977899,12979.441555209989,12.71162526000262,53346.16988832001 2025-08-23,19:38:21.000,235,10974435,13925,0,1755977900,12979.434818899994,12.66933047999919,53346.19084968001 2025-08-23,19:38:22.000,235,10974389,14085,0,1755977901,12979.441555209989,12.577691790000245,53346.3026436 2025-08-23,19:38:23.000,235,10974414,14285,0,1755977902,12979.333774249993,12.53539701000409,53346.21181104 2025-08-23,19:38:24.000,235,10974405,14005,0,1755977903,12979.313565319993,12.457856580003863,53346.197836800005 2025-08-23,19:38:25.000,235,10974389,14045,0,1755977904,12979.219256979988,12.345070499999565,53346.197836800005 2025-08-23,19:38:26.000,235,10974384,14045,0,1755977905,12979.219256979988,12.330972240000847,53346.176875440004 2025-08-23,19:38:27.000,235,10974410,14405,0,1755977906,12979.185575429998,12.232284420002543,53346.19084968001 2025-08-23,19:38:28.000,235,10974455,14085,0,1755977907,12979.145157569998,12.20408789999783,53346.2327724 2025-08-23,19:38:29.000,235,10974376,14005,0,1755977908,12979.118212330002,12.168842250001035,53346.25373376 2025-08-23,19:38:30.000,235,10974409,14245,0,1755977909,12979.084530779997,12.105400079999526,53346.246746640005 2025-08-23,19:38:31.000,235,10974397,14045,0,1755977910,12979.098003400002,12.091301820000808,53346.3026436 2025-08-23,19:38:32.000,235,10974433,14085,0,1755977911,12979.057585540002,12.084252690001449,53346.33757920001 2025-08-23,19:38:33.000,235,10974456,14165,0,1755977912,12979.044112919997,12.063105300003372,53346.33757920001 2025-08-23,19:38:34.000,235,10974448,14365,0,1755977913,12979.003695059997,12.056056170004013,53346.33059208 2025-08-23,19:38:35.000,235,10974380,14165,0,1755977914,12978.963277199997,12.056056170004013,53346.344566320004 2025-08-23,19:38:36.000,235,10974423,14045,0,1755977915,12978.943068269997,11.999663130001863,53346.26770800001 2025-08-23,19:38:37.000,235,10974424,14045,0,1755977916,12978.868968859992,11.992614000002504,53346.26072088 2025-08-23,19:38:38.000,235,10974374,14045,0,1755977917,12978.821814689996,12.02081051999994,53346.28168224 2025-08-23,19:38:39.000,235,10974374,14085,0,1755977918,12978.781396829996,12.041957909998018,53346.2327724 2025-08-23,19:38:40.000,235,10974375,13925,0,1755977919,12978.68708848999,12.056056170004013,53346.19084968001 2025-08-23,19:38:41.000,235,10974438,14285,0,1755977920,12978.63319801,12.063105300003372,53346.20482392 2025-08-23,19:38:42.000,235,10974437,14125,0,1755977921,12978.57257122,12.056056170004013,53346.18386256 2025-08-23,19:38:43.000,235,10974437,14245,0,1755977922,12978.52541704999,12.07015443000273,53346.246746640005 2025-08-23,19:38:44.000,235,10974395,14285,0,1755977923,12978.478262879995,12.07015443000273,53346.18386256 2025-08-23,19:38:45.000,235,10974385,14365,0,1755977924,12978.38395453999,12.07720356000209,53346.21181104 2025-08-23,19:38:46.000,235,10974396,14245,0,1755977925,12978.336800369994,12.105400079999526,53346.26072088 2025-08-23,19:38:47.000,235,10974408,14205,0,1755977926,12978.30311881999,12.084252690001449,53346.21879816001 2025-08-23,19:38:48.000,235,10974399,14285,0,1755977927,12978.255964649994,12.084252690001449,53346.2327724 2025-08-23,19:38:49.000,235,10974393,13805,0,1755977928,12978.208810479999,12.105400079999526,53346.23975952001 2025-08-23,19:38:50.000,235,10974446,14125,0,1755977929,12978.161656309989,12.091301820000808,53346.148926960006 2025-08-23,19:38:51.000,235,10974431,14125,0,1755977930,12978.168392619998,12.161793120001676,53346.176875440004 2025-08-23,19:38:52.000,235,10974420,14365,0,1755977931,12978.141447379989,12.168842250001035,53346.11399136 2025-08-23,19:38:53.000,235,10974460,14005,0,1755977932,12978.175128929994,12.168842250001035,53346.13495272 2025-08-23,19:38:54.000,235,10974460,14205,0,1755977933,12978.222283099989,12.239333550001902,53346.21181104 2025-08-23,19:38:55.000,235,10974423,14405,0,1755977934,12978.255964649994,12.295726590004051,53346.176875440004 2025-08-23,19:38:56.000,235,10974457,14205,0,1755977935,12978.289646199999,12.323923110001488,53346.21879816001 2025-08-23,19:38:57.000,235,10974424,14205,0,1755977936,12978.37048192,12.359168759998283,53346.25373376 2025-08-23,19:38:58.000,235,10974450,14245,0,1755977937,12978.39069085,12.42966005999915,53346.1629012 2025-08-23,19:38:59.000,235,10974428,14125,0,1755977938,12978.45131764,12.514249619998736,53346.27469512 2025-08-23,19:39:00.000,235,10974397,14045,0,1755977939,12978.498471809995,12.521298749998095,53346.20482392 2025-08-23,19:39:01.000,235,10974435,14325,0,1755977940,12978.55236229,12.634084830002394,53346.22578528 2025-08-23,19:39:02.000,235,10974384,14245,0,1755977941,12978.58604383999,12.725723520001338,53346.26072088 2025-08-23,19:39:03.000,235,10974425,14005,0,1755977942,12978.61298908,12.789165690002847,53346.30963072001 2025-08-23,19:39:04.000,235,10974444,13885,0,1755977943,12978.67361587,12.84555872999772,53346.26072088 2025-08-23,19:39:05.000,235,10974357,14045,0,1755977944,12978.65340694,12.873755250002432,53346.28866936001 2025-08-23,19:39:06.000,235,10974441,14045,0,1755977945,12978.707297419991,12.901951769999869,53346.33757920001 2025-08-23,19:39:07.000,235,10974398,13885,0,1755977946,12978.720770039996,12.923099159997946,53346.32360496 2025-08-23,19:39:08.000,235,10974369,13965,0,1755977947,12978.6938248,12.909000899999228,53346.26072088 2025-08-23,19:39:09.000,235,10974406,13885,0,1755977948,12978.707297419991,12.951295680002659,53346.295656480004 2025-08-23,19:39:10.000,235,10974414,14045,0,1755977949,12978.727506349991,12.901951769999869,53346.316617840006 2025-08-23,19:39:11.000,235,10974405,14005,0,1755977950,12978.700561109996,12.866706120003073,53346.365527680005 2025-08-23,19:39:12.000,235,10974398,13885,0,1755977951,12978.707297419991,12.852607860004355,53346.33059208 2025-08-23,19:39:13.000,235,10974428,14245,0,1755977952,12978.66687955999,12.796214820002206,53346.344566320004 2025-08-23,19:39:14.000,235,10974451,14045,0,1755977953,12978.6938248,12.76801830000477,53346.35155344 2025-08-23,19:39:15.000,235,10974445,14245,0,1755977954,12978.71403373,12.725723520001338,53346.344566320004 2025-08-23,19:39:16.000,235,10974462,14285,0,1755977955,12978.761187899996,12.71162526000262,53346.30963072001 2025-08-23,19:39:17.000,235,10974417,14085,0,1755977956,12978.781396829996,12.697527000003902,53346.28866936001 2025-08-23,19:39:18.000,235,10974424,13925,0,1755977957,12978.828550999991,12.683428739997908,53346.25373376 2025-08-23,19:39:19.000,235,10974438,14085,0,1755977958,12978.889177789992,12.648183090001112,53346.3026436 2025-08-23,19:39:20.000,235,10974430,14205,0,1755977959,12978.929595649992,12.66228134999983,53346.30963072001 2025-08-23,19:39:21.000,235,10974381,14165,0,1755977960,12978.956540890002,12.641133960001753,53346.3725148 2025-08-23,19:39:22.000,235,10974434,13965,0,1755977961,12979.003695059997,12.676379609998548,53346.38648904001 2025-08-23,19:39:23.000,235,10974428,14205,0,1755977962,12979.023903989997,12.704576130003261,53346.40046328 2025-08-23,19:39:24.000,235,10974416,14045,0,1755977963,12979.064321849997,12.732772650000697,53346.39347616 2025-08-23,19:39:25.000,235,10974373,14245,0,1755977964,12979.071058159992,12.753920039998775,53346.39347616 2025-08-23,19:39:26.000,235,10974449,14005,0,1755977965,12979.145157569998,12.796214820002206,53346.50527008001 2025-08-23,19:39:27.000,235,10974449,14045,0,1755977966,12979.178839120003,12.789165690002847,53346.47033448 2025-08-23,19:39:28.000,235,10974397,14165,0,1755977967,12979.205784359998,12.831460469999001,53346.442386 2025-08-23,19:39:29.000,235,10974389,14045,0,1755977968,12979.219256979988,12.852607860004355,53346.47033448 2025-08-23,19:39:30.000,235,10974413,14165,0,1755977969,12979.225993289998,12.83850959999836,53346.42841176 2025-08-23,19:39:31.000,235,10974431,14165,0,1755977970,12979.252938529993,12.873755250002432,53346.45636024001 2025-08-23,19:39:32.000,235,10974415,13965,0,1755977971,12979.246202219998,12.88785351000115,53346.47732160001 2025-08-23,19:39:33.000,235,10974405,14165,0,1755977972,12979.273147459993,12.901951769999869,53346.44937312 2025-08-23,19:39:34.000,235,10974397,14045,0,1755977973,12979.252938529993,12.873755250002432,53346.47732160001 2025-08-23,19:39:35.000,235,10974422,13965,0,1755977974,12979.279883769988,12.831460469999001,53346.533218560005 2025-08-23,19:39:36.000,235,10974406,13885,0,1755977975,12979.347246869998,12.824411339999642,53346.58911552 2025-08-23,19:39:37.000,235,10974418,14085,0,1755977976,12979.353983179994,12.803263950001565,53346.631038240004 2025-08-23,19:39:38.000,235,10974376,13885,0,1755977977,12979.380928419989,12.803263950001565,53346.58911552 2025-08-23,19:39:39.000,235,10974391,13925,0,1755977978,12979.421346279989,12.803263950001565,53346.582128400005 2025-08-23,19:39:40.000,235,10974432,13885,0,1755977979,12979.48197306999,12.775067430004128,53346.56815416 2025-08-23,19:39:41.000,235,10974443,14045,0,1755977980,12979.488709379999,12.775067430004128,53346.67296096001 2025-08-23,19:39:42.000,235,10974399,14205,0,1755977981,12979.50218199999,12.753920039998775,53346.64501248001 2025-08-23,19:39:43.000,235,10974432,13965,0,1755977982,12979.52239092999,12.739821780000057,53346.617064 2025-08-23,19:39:44.000,235,10974455,14125,0,1755977983,12979.54259985999,12.725723520001338,53346.60308976001 2025-08-23,19:39:45.000,235,10974407,13925,0,1755977984,12979.56280878999,12.704576130003261,53346.55417992001 2025-08-23,19:39:46.000,235,10974419,14085,0,1755977985,12979.50218199999,12.683428739997908,53346.62405112001 2025-08-23,19:39:47.000,235,10974453,14085,0,1755977986,12979.556072479994,12.66228134999983,53346.59610264 2025-08-23,19:39:48.000,235,10974430,13965,0,1755977987,12979.576281409994,12.598839179998322,53346.60308976001 2025-08-23,19:39:49.000,235,10974370,14005,0,1755977988,12979.60322664999,12.556544400002167,53346.617064 2025-08-23,19:39:50.000,235,10974383,13965,0,1755977989,12979.616699269995,12.47900397000194,53346.617064 2025-08-23,19:39:51.000,235,10974380,13805,0,1755977990,12979.64364450999,12.464905710003222,53346.617064 2025-08-23,19:39:52.000,235,10974446,14125,0,1755977991,12979.58975403,12.43670918999851,53346.582128400005 2025-08-23,19:39:53.000,235,10974421,14125,0,1755977992,12979.65038082,12.415561800000432,53346.59610264 2025-08-23,19:39:54.000,235,10974421,13885,0,1755977993,12979.64364450999,12.345070499999565,53346.617064 2025-08-23,19:39:55.000,235,10974361,13845,0,1755977994,12979.66385343999,12.338021370000206,53346.631038240004 2025-08-23,19:39:56.000,235,10974408,14245,0,1755977995,12979.68406236999,12.281628329998057,53346.679948080004 2025-08-23,19:39:57.000,235,10974395,13925,0,1755977996,12979.677326059995,12.246382680001261,53346.6869352 2025-08-23,19:39:58.000,235,10974436,13965,0,1755977997,12979.697534989995,12.147694860002957,53346.64501248001 2025-08-23,19:39:59.000,235,10974447,14085,0,1755977998,12979.697534989995,12.133596600004239,53346.58911552 2025-08-23,19:40:00.000,235,10974423,14245,0,1755977999,12979.67058975,12.119498339998245,53346.56116704 2025-08-23,19:40:01.000,235,10974383,14005,0,1755978000,12979.70427129999,12.07015443000273,53346.56116704 2025-08-23,19:40:02.000,235,10974390,14045,0,1755978001,12979.758161779995,12.063105300003372,53346.56116704 2025-08-23,19:40:03.000,235,10974416,13645,0,1755978002,12979.71100761,11.999663130001863,53346.60308976001 2025-08-23,19:40:04.000,235,10974434,14165,0,1755978003,12979.69079868,12.006712260001223,53346.56815416 2025-08-23,19:40:05.000,235,10974439,13845,0,1755978004,12979.73121654,11.992614000002504,53346.55417992001 2025-08-23,19:40:06.000,235,10974410,14005,0,1755978005,12979.7716344,11.971466610004427,53346.57514128001 2025-08-23,19:40:07.000,235,10974425,14125,0,1755978006,12979.758161779995,11.957368349998433,53346.56815416 2025-08-23,19:40:08.000,235,10974410,13845,0,1755978007,12979.737952849995,11.943270089999714,53346.5471928 2025-08-23,19:40:09.000,235,10974443,14125,0,1755978008,12979.75142547,11.950319219999074,53346.582128400005 2025-08-23,19:40:10.000,235,10974419,14165,0,1755978009,12979.7716344,11.964417479997792,53346.5471928 2025-08-23,19:40:11.000,235,10974455,14125,0,1755978010,12979.737952849995,11.8939261800042,53346.56815416 2025-08-23,19:40:12.000,235,10974417,13965,0,1755978011,12979.798579639995,11.886877050004841,53346.5471928 2025-08-23,19:40:13.000,235,10974340,13885,0,1755978012,12979.7716344,11.865729659999488,53346.58911552 2025-08-23,19:40:14.000,235,10974421,13925,0,1755978013,12979.81205226,11.84458227000141,53346.56116704 2025-08-23,19:40:15.000,235,10974435,14045,0,1755978014,12979.83226119,11.872778789998847,53346.55417992001 2025-08-23,19:40:16.000,235,10974394,13925,0,1755978015,12979.80531594999,11.816385750003974,53346.59610264 2025-08-23,19:40:17.000,235,10974406,14005,0,1755978016,12979.818788569995,11.80228748999798,53346.533218560005 2025-08-23,19:40:18.000,235,10974420,14085,0,1755978017,12979.838997499995,11.816385750003974,53346.533218560005 2025-08-23,19:40:19.000,235,10974412,14045,0,1755978018,12979.88615166999,11.745894450003107,53346.55417992001 2025-08-23,19:40:20.000,235,10974413,14165,0,1755978019,12979.85247012,11.774090970000543,53346.57514128001 2025-08-23,19:40:21.000,235,10974411,14165,0,1755978020,12979.919833219996,11.745894450003107,53346.58911552 2025-08-23,19:40:22.000,235,10974440,13885,0,1755978021,12979.93330584,11.724747059997753,53346.50527008001 2025-08-23,19:40:23.000,235,10974398,13925,0,1755978022,12979.946778459991,11.710648799999035,53346.56116704 2025-08-23,19:40:24.000,235,10974394,13965,0,1755978023,12979.9737237,11.717697929998394,53346.60308976001 2025-08-23,19:40:25.000,235,10974404,13885,0,1755978024,12980.014141560001,11.710648799999035,53346.66597384 2025-08-23,19:40:26.000,235,10974417,14045,0,1755978025,12980.081504659996,11.710648799999035,53346.631038240004 2025-08-23,19:40:27.000,235,10974430,14125,0,1755978026,12980.088240969992,11.66835402000288,53346.69392232001 2025-08-23,19:40:28.000,235,10974409,13885,0,1755978027,12980.108449899992,11.66835402000288,53346.72187080001 2025-08-23,19:40:29.000,235,10974415,14285,0,1755978028,12980.135395140001,11.66835402000288,53346.72187080001 2025-08-23,19:40:30.000,235,10974445,14005,0,1755978029,12980.196021930002,11.696550540000317,53346.77776776 2025-08-23,19:40:31.000,235,10974439,13725,0,1755978030,12980.169076689992,11.696550540000317,53346.71488368 2025-08-23,19:40:32.000,235,10974411,14045,0,1755978031,12980.196021930002,11.611960980000731,53346.700909440005 2025-08-23,19:40:33.000,235,10974477,13965,0,1755978032,12980.243176099997,11.67540315000224,53346.77776776 2025-08-23,19:40:34.000,235,10974456,13885,0,1755978033,12980.270121339992,11.682452280001598,53346.78475488 2025-08-23,19:40:35.000,235,10974421,14005,0,1755978034,12980.263385029997,11.66835402000288,53346.83366472 2025-08-23,19:40:36.000,235,10974412,13885,0,1755978035,12980.263385029997,11.640157499998168,53346.798729120004 2025-08-23,19:40:37.000,235,10974409,14325,0,1755978036,12980.243176099997,11.67540315000224,53346.80571624 2025-08-23,19:40:38.000,235,10974438,13685,0,1755978037,12980.290330269992,11.654255760004162,53346.87558744 2025-08-23,19:40:39.000,235,10974464,14005,0,1755978038,12980.249912409992,11.633108369998808,53346.868600320005 2025-08-23,19:40:40.000,235,10974401,14205,0,1755978039,12980.229703479992,11.640157499998168,53346.85462608 2025-08-23,19:40:41.000,235,10974404,14125,0,1755978040,12980.236439790002,11.640157499998168,53346.819690480006 2025-08-23,19:40:42.000,235,10974467,14085,0,1755978041,12980.209494549992,11.562617069997941,53346.87558744 2025-08-23,19:40:43.000,235,10974421,14125,0,1755978042,12980.175813000002,11.597862720002013,53346.868600320005 2025-08-23,19:40:44.000,235,10974451,14285,0,1755978043,12980.155604070002,11.611960980000731,53346.8965488 2025-08-23,19:40:45.000,235,10974451,14045,0,1755978044,12980.175813000002,11.590813590002654,53346.90353592 2025-08-23,19:40:46.000,235,10974438,13885,0,1755978045,12980.175813000002,11.590813590002654,53346.98039424001 2025-08-23,19:40:47.000,235,10974443,13805,0,1755978046,12980.175813000002,11.590813590002654,53346.9314844 2025-08-23,19:40:48.000,235,10974435,14205,0,1755978047,12980.121922519997,11.604911850001372,53346.99436848 2025-08-23,19:40:49.000,235,10974390,14045,0,1755978048,12980.088240969992,11.576715330003935,53347.02231696 2025-08-23,19:40:50.000,235,10974446,13925,0,1755978049,12980.135395140001,11.604911850001372,53347.07821392001 2025-08-23,19:40:51.000,235,10974455,14085,0,1755978050,12980.101713589997,11.61901011000009,53347.09218816 2025-08-23,19:40:52.000,235,10974423,14205,0,1755978051,12980.081504659996,11.62605923999945,53347.09917528 2025-08-23,19:40:53.000,235,10974444,14205,0,1755978052,12980.088240969992,11.66835402000288,53347.06423968 2025-08-23,19:40:54.000,235,10974454,14285,0,1755978053,12980.074768350001,11.710648799999035,53347.10616240001 2025-08-23,19:40:55.000,235,10974447,14125,0,1755978054,12980.041086799996,11.731796190004388,53347.05026544 2025-08-23,19:40:56.000,235,10974413,14245,0,1755978055,12980.000668939996,11.774090970000543,53347.10616240001 2025-08-23,19:40:57.000,235,10974425,13965,0,1755978056,12980.000668939996,11.781140099999902,53347.11314952 2025-08-23,19:40:58.000,235,10974440,14005,0,1755978057,12980.000668939996,11.80228748999798,53347.11314952 2025-08-23,19:40:59.000,235,10974460,14085,0,1755978058,12979.993932630001,11.823434880003333,53347.19699496001 2025-08-23,19:41:00.000,235,10974437,13925,0,1755978059,12979.940042149996,11.8939261800042,53347.23193056 2025-08-23,19:41:01.000,235,10974444,13925,0,1755978060,12979.926569529991,11.879827919998206,53347.2109692 2025-08-23,19:41:02.000,235,10974474,14245,0,1755978061,12979.85247012,11.837533140002051,53347.203982080006 2025-08-23,19:41:03.000,235,10974454,14085,0,1755978062,12979.81205226,11.858680530000129,53347.19000784 2025-08-23,19:41:04.000,235,10974469,13885,0,1755978063,12979.758161779995,11.872778789998847,53347.19699496001 2025-08-23,19:41:05.000,235,10974390,13885,0,1755978064,12979.73121654,11.865729659999488,53347.19000784 2025-08-23,19:41:06.000,235,10974457,13965,0,1755978065,12979.67058975,11.90097531000356,53347.12013664 2025-08-23,19:41:07.000,235,10974449,14045,0,1755978066,12979.636908199995,11.872778789998847,53347.155072240006 2025-08-23,19:41:08.000,235,10974432,14045,0,1755978067,12979.556072479994,11.886877050004841,53347.19699496001 2025-08-23,19:41:09.000,235,10974427,14245,0,1755978068,12979.475236759994,11.90097531000356,53347.09218816 2025-08-23,19:41:10.000,235,10974468,14085,0,1755978069,12979.441555209989,11.90097531000356,53347.12712376001 2025-08-23,19:41:11.000,235,10974407,14405,0,1755978070,12979.353983179994,11.908024440002919,53347.05026544 2025-08-23,19:41:12.000,235,10974426,13965,0,1755978071,12979.293356389993,11.872778789998847,53347.10616240001 2025-08-23,19:41:13.000,235,10974433,14045,0,1755978072,12979.246202219998,11.872778789998847,53347.07821392001 2025-08-23,19:41:14.000,235,10974432,14245,0,1755978073,12979.232729599993,11.879827919998206,53347.02231696 2025-08-23,19:41:15.000,235,10974446,14085,0,1755978074,12979.165366499998,11.879827919998206,53347.02930408001 2025-08-23,19:41:16.000,235,10974428,14085,0,1755978075,12979.118212330002,11.872778789998847,53347.036291200006 2025-08-23,19:41:17.000,235,10974412,14245,0,1755978076,12979.064321849997,11.8939261800042,53347.0013556 2025-08-23,19:41:18.000,235,10974411,14285,0,1755978077,12979.003695059997,11.85163140000077,53347.00834272001 2025-08-23,19:41:19.000,235,10974413,14245,0,1755978078,12978.949804579992,11.8939261800042,53347.00834272001 2025-08-23,19:41:20.000,235,10974427,13805,0,1755978079,12978.862232549996,11.90097531000356,53346.94545864 2025-08-23,19:41:21.000,235,10974429,13965,0,1755978080,12978.848759929992,11.858680530000129,53346.92449728 2025-08-23,19:41:22.000,235,10974468,14365,0,1755978081,12978.788133139991,11.85163140000077,53346.95244576 2025-08-23,19:41:23.000,235,10974474,13965,0,1755978082,12978.75445159,11.858680530000129,53346.92449728 2025-08-23,19:41:24.000,235,10974399,13805,0,1755978083,12978.73424266,11.837533140002051,53346.966420000004 2025-08-23,19:41:25.000,235,10974428,14405,0,1755978084,12978.64667062999,11.79523835999862,53346.94545864 2025-08-23,19:41:26.000,235,10974436,14045,0,1755978085,12978.64667062999,11.79523835999862,53346.987381360006 2025-08-23,19:41:27.000,235,10974426,13925,0,1755978086,12978.559098599995,11.774090970000543,53346.98039424001 2025-08-23,19:41:28.000,235,10974457,14005,0,1755978087,12978.55236229,11.752943580002466,53346.92449728 2025-08-23,19:41:29.000,235,10974473,14085,0,1755978088,12978.498471809995,11.745894450003107,53346.88257456 2025-08-23,19:41:30.000,235,10974442,14285,0,1755978089,12978.478262879995,11.767041840001184,53346.917510160005 2025-08-23,19:41:31.000,235,10974441,13885,0,1755978090,12978.44458132999,11.745894450003107,53346.88257456 2025-08-23,19:41:32.000,235,10974463,13725,0,1755978091,12978.42437239999,11.724747059997753,53346.91052304001 2025-08-23,19:41:33.000,235,10974422,14205,0,1755978092,12978.38395453999,11.703599669999676,53346.85462608 2025-08-23,19:41:34.000,235,10974465,14205,0,1755978093,12978.34353667999,11.696550540000317,53346.85462608 2025-08-23,19:41:35.000,235,10974460,14125,0,1755978094,12978.357009299994,11.717697929998394,53346.83366472 2025-08-23,19:41:36.000,235,10974426,14245,0,1755978095,12978.28290988999,11.717697929998394,53346.80571624 2025-08-23,19:41:37.000,235,10974422,14245,0,1755978096,12978.249228339999,11.731796190004388,53346.798729120004 2025-08-23,19:41:38.000,235,10974416,13925,0,1755978097,12978.222283099989,11.682452280001598,53346.84065184001 2025-08-23,19:41:39.000,235,10974456,13845,0,1755978098,12978.195337859994,11.696550540000317,53346.76379352 2025-08-23,19:41:40.000,235,10974390,14045,0,1755978099,12978.195337859994,11.703599669999676,53346.73584504 2025-08-23,19:41:41.000,235,10974457,14245,0,1755978100,12978.202074169989,11.696550540000317,53346.7568064 2025-08-23,19:41:42.000,235,10974453,14005,0,1755978101,12978.168392619998,11.67540315000224,53346.77776776 2025-08-23,19:41:43.000,235,10974415,13845,0,1755978102,12978.134711069994,11.696550540000317,53346.74283216001 2025-08-23,19:41:44.000,235,10974401,14205,0,1755978103,12978.074084279993,11.682452280001598,53346.64501248001 2025-08-23,19:41:45.000,235,10974406,14085,0,1755978104,12978.101029519989,11.682452280001598,53346.6869352 2025-08-23,19:41:46.000,235,10974437,13885,0,1755978105,12978.033666419993,11.67540315000224,53346.70789656 2025-08-23,19:41:47.000,235,10974433,14085,0,1755978106,12978.006721179998,11.654255760004162,53346.62405112001 2025-08-23,19:41:48.000,235,10974438,14205,0,1755978107,12978.020193799988,11.661304890003521,53346.60308976001 2025-08-23,19:41:49.000,235,10974474,14045,0,1755978108,12977.959567010003,11.633108369998808,53346.59610264 2025-08-23,19:41:50.000,235,10974485,14085,0,1755978109,12977.966303319998,11.62605923999945,53346.47732160001 2025-08-23,19:41:51.000,235,10974394,14125,0,1755978110,12977.912412839993,11.61901011000009,53346.5471928 2025-08-23,19:41:52.000,235,10974486,14245,0,1755978111,12977.878731290002,11.61901011000009,53346.49828296 2025-08-23,19:41:53.000,235,10974429,14245,0,1755978112,12977.858522360002,11.654255760004162,53346.55417992001 2025-08-23,19:41:54.000,235,10974441,13885,0,1755978113,12977.824840809997,11.640157499998168,53346.49828296 2025-08-23,19:41:55.000,235,10974431,14005,0,1755978114,12977.831577119992,11.61901011000009,53346.47732160001 2025-08-23,19:41:56.000,235,10974465,13725,0,1755978115,12977.831577119992,11.597862720002013,53346.50527008001 2025-08-23,19:41:57.000,235,10974450,14325,0,1755978116,12977.858522360002,11.640157499998168,53346.49129584 2025-08-23,19:41:58.000,235,10974460,13885,0,1755978117,12977.838313430002,11.654255760004162,53346.44937312 2025-08-23,19:41:59.000,235,10974384,14285,0,1755978118,12977.797895570002,11.689501410000958,53346.35155344 2025-08-23,19:42:00.000,235,10974397,14005,0,1755978119,12977.797895570002,11.640157499998168,53346.344566320004 2025-08-23,19:42:01.000,235,10974475,13965,0,1755978120,12977.784422949997,11.66835402000288,53346.35155344 2025-08-23,19:42:02.000,235,10974391,13965,0,1755978121,12977.777686640002,11.66835402000288,53346.30963072001 2025-08-23,19:42:03.000,235,10974440,14045,0,1755978122,12977.811368189992,11.710648799999035,53346.35854056001 2025-08-23,19:42:04.000,235,10974446,13845,0,1755978123,12977.831577119992,11.724747059997753,53346.27469512 2025-08-23,19:42:05.000,235,10974399,13885,0,1755978124,12977.797895570002,11.731796190004388,53346.32360496 2025-08-23,19:42:06.000,235,10974437,14405,0,1755978125,12977.824840809997,11.745894450003107,53346.30963072001 2025-08-23,19:42:07.000,235,10974460,14045,0,1755978126,12977.811368189992,11.774090970000543,53346.295656480004 2025-08-23,19:42:08.000,235,10974375,14245,0,1755978127,12977.757477710002,11.767041840001184,53346.2327724 2025-08-23,19:42:09.000,235,10974432,14005,0,1755978128,12977.770950329992,11.781140099999902,53346.27469512 2025-08-23,19:42:10.000,235,10974453,14005,0,1755978129,12977.744005089997,11.767041840001184,53346.26072088 2025-08-23,19:42:11.000,235,10974450,14285,0,1755978130,12977.737268780002,11.759992710001825,53346.27469512 2025-08-23,19:42:12.000,235,10974369,13885,0,1755978131,12977.764214019997,11.809336620004615,53346.3026436 2025-08-23,19:42:13.000,235,10974375,14245,0,1755978132,12977.737268780002,11.752943580002466,53346.27469512 2025-08-23,19:42:14.000,235,10974429,14085,0,1755978133,12977.744005089997,11.738845320003747,53346.197836800005 2025-08-23,19:42:15.000,235,10974427,14045,0,1755978134,12977.757477710002,11.738845320003747,53346.20482392 2025-08-23,19:42:16.000,235,10974409,14165,0,1755978135,12977.764214019997,11.696550540000317,53346.2327724 2025-08-23,19:42:17.000,235,10974435,13925,0,1755978136,12977.770950329992,11.696550540000317,53346.18386256 2025-08-23,19:42:18.000,235,10974412,14085,0,1755978137,12977.757477710002,11.67540315000224,53346.18386256 2025-08-23,19:42:19.000,235,10974408,13885,0,1755978138,12977.784422949997,11.62605923999945,53346.20482392 2025-08-23,19:42:20.000,235,10974381,14365,0,1755978139,12977.770950329992,11.611960980000731,53346.21181104 2025-08-23,19:42:21.000,235,10974413,14205,0,1755978140,12977.804631879997,11.62605923999945,53346.20482392 2025-08-23,19:42:22.000,235,10974450,13965,0,1755978141,12977.845049739997,11.633108369998808,53346.20482392 2025-08-23,19:42:23.000,235,10974379,13965,0,1755978142,12977.811368189992,11.604911850001372,53346.1629012 2025-08-23,19:42:24.000,235,10974458,14045,0,1755978143,12977.818104500002,11.604911850001372,53346.16988832001 2025-08-23,19:42:25.000,235,10974419,14165,0,1755978144,12977.804631879997,11.590813590002654,53346.20482392 2025-08-23,19:42:26.000,235,10974386,14165,0,1755978145,12977.845049739997,11.590813590002654,53346.16988832001 2025-08-23,19:42:27.000,235,10974431,14085,0,1755978146,12977.858522360002,11.562617069997941,53346.10700424 2025-08-23,19:42:28.000,235,10974356,14205,0,1755978147,12977.865258669997,11.583764460003295,53346.176875440004 2025-08-23,19:42:29.000,235,10974440,14045,0,1755978148,12977.878731290002,11.548518809999223,53346.2327724 2025-08-23,19:42:30.000,235,10974426,14205,0,1755978149,12977.892203909993,11.555567939998582,53346.1629012 2025-08-23,19:42:31.000,235,10974400,14405,0,1755978150,12977.865258669997,11.534420550000505,53346.127965600004 2025-08-23,19:42:32.000,235,10974406,14245,0,1755978151,12977.885467599997,11.541469679999864,53346.14193984001 2025-08-23,19:42:33.000,235,10974412,14125,0,1755978152,12977.912412839993,11.541469679999864,53346.15591408 2025-08-23,19:42:34.000,235,10974421,14165,0,1755978153,12977.851786049992,11.513273160002427,53346.148926960006 2025-08-23,19:42:35.000,235,10974416,14485,0,1755978154,12977.871994979992,11.49212577000435,53346.093029999996 2025-08-23,19:42:36.000,235,10974473,13885,0,1755978155,12977.838313430002,11.527371420001145,53346.10700424 2025-08-23,19:42:37.000,235,10974386,14245,0,1755978156,12977.824840809997,11.506224030003068,53346.08604288 2025-08-23,19:42:38.000,235,10974490,14245,0,1755978157,12977.831577119992,11.506224030003068,53346.05110728001 2025-08-23,19:42:39.000,235,10974427,14125,0,1755978158,12977.831577119992,11.555567939998582,53346.00219744001 2025-08-23,19:42:40.000,235,10974399,14165,0,1755978159,12977.845049739997,11.555567939998582,53346.02315880001 2025-08-23,19:42:41.000,235,10974389,13965,0,1755978160,12977.824840809997,11.562617069997941,53346.01617168 2025-08-23,19:42:42.000,235,10974397,13885,0,1755978161,12977.858522360002,11.541469679999864,53346.0580944 2025-08-23,19:42:43.000,235,10974428,14045,0,1755978162,12977.845049739997,11.569666200004576,53346.02315880001 2025-08-23,19:42:44.000,235,10974405,14125,0,1755978163,12977.898940220002,11.590813590002654,53346.030145920005 2025-08-23,19:42:45.000,235,10974410,13885,0,1755978164,12977.939358080002,11.604911850001372,53346.07206864001 2025-08-23,19:42:46.000,235,10974393,14165,0,1755978165,12977.925885459998,11.61901011000009,53345.960274720004 2025-08-23,19:42:47.000,235,10974410,14405,0,1755978166,12977.946094389998,11.682452280001598,53345.97424896001 2025-08-23,19:42:48.000,235,10974389,14085,0,1755978167,12977.946094389998,11.682452280001598,53346.01617168 2025-08-23,19:42:49.000,235,10974432,14005,0,1755978168,12977.973039629993,11.689501410000958,53346.02315880001 2025-08-23,19:42:50.000,235,10974381,14085,0,1755978169,12978.020193799988,11.654255760004162,53346.04412016 2025-08-23,19:42:51.000,235,10974415,14045,0,1755978170,12977.979775940003,11.654255760004162,53346.03713304 2025-08-23,19:42:52.000,235,10974429,14045,0,1755978171,12978.013457489993,11.66835402000288,53345.9882232 2025-08-23,19:42:53.000,235,10974411,14085,0,1755978172,12977.999984869988,11.661304890003521,53345.9882232 2025-08-23,19:42:54.000,235,10974420,14165,0,1755978173,12978.020193799988,11.661304890003521,53346.03713304 2025-08-23,19:42:55.000,235,10974393,14005,0,1755978174,12977.986512249998,11.62605923999945,53346.03713304 2025-08-23,19:42:56.000,235,10974435,14085,0,1755978175,12978.020193799988,11.61901011000009,53346.0580944 2025-08-23,19:42:57.000,235,10974411,14005,0,1755978176,12977.986512249998,11.597862720002013,53346.093029999996 2025-08-23,19:42:58.000,235,10974408,13965,0,1755978177,12977.946094389998,11.583764460003295,53346.04412016 2025-08-23,19:42:59.000,235,10974397,14125,0,1755978178,12977.979775940003,11.583764460003295,53346.13495272 2025-08-23,19:43:00.000,235,10974394,13925,0,1755978179,12977.966303319998,11.534420550000505,53346.1629012 2025-08-23,19:43:01.000,235,10974408,14165,0,1755978180,12977.979775940003,11.555567939998582,53346.18386256 2025-08-23,19:43:02.000,235,10974404,14245,0,1755978181,12977.973039629993,11.527371420001145,53346.176875440004 2025-08-23,19:43:03.000,235,10974442,14205,0,1755978182,12977.973039629993,11.49212577000435,53346.21879816001 2025-08-23,19:43:04.000,235,10974418,14205,0,1755978183,12977.979775940003,11.534420550000505,53346.1629012 2025-08-23,19:43:05.000,235,10974436,14165,0,1755978184,12977.979775940003,11.562617069997941,53346.21181104 2025-08-23,19:43:06.000,235,10974420,13965,0,1755978185,12977.973039629993,11.562617069997941,53346.176875440004 2025-08-23,19:43:07.000,235,10974410,14325,0,1755978186,12978.013457489993,11.61901011000009,53346.1629012 2025-08-23,19:43:08.000,235,10974432,14165,0,1755978187,12978.040402729988,11.661304890003521,53346.20482392 2025-08-23,19:43:09.000,235,10974388,14085,0,1755978188,12978.074084279993,11.640157499998168,53346.21181104 2025-08-23,19:43:10.000,235,10974439,14205,0,1755978189,12978.121238449989,11.710648799999035,53346.27469512 2025-08-23,19:43:11.000,235,10974384,13645,0,1755978190,12978.161656309989,11.717697929998394,53346.32360496 2025-08-23,19:43:12.000,235,10974444,13885,0,1755978191,12978.175128929994,11.738845320003747,53346.32360496 2025-08-23,19:43:13.000,235,10974442,14005,0,1755978192,12978.222283099989,11.830484010002692,53346.33059208 2025-08-23,19:43:14.000,235,10974385,14125,0,1755978193,12978.28290988999,11.85163140000077,53346.35854056001 2025-08-23,19:43:15.000,235,10974388,14005,0,1755978194,12978.35027299,11.879827919998206,53346.40745040001 2025-08-23,19:43:16.000,235,10974427,14125,0,1755978195,12978.38395453999,11.879827919998206,53346.42841176 2025-08-23,19:43:17.000,235,10974391,13965,0,1755978196,12978.39069085,11.908024440002919,53346.43539888001 2025-08-23,19:43:18.000,235,10974486,13925,0,1755978197,12978.437845019995,11.950319219999074,53346.42841176 2025-08-23,19:43:19.000,235,10974450,14005,0,1755978198,12978.46479025999,11.964417479997792,53346.414437520005 2025-08-23,19:43:20.000,235,10974413,14005,0,1755978199,12978.48499918999,11.978515740003786,53346.43539888001 2025-08-23,19:43:21.000,235,10974396,14245,0,1755978200,12978.52541704999,11.999663130001863,53346.45636024001 2025-08-23,19:43:22.000,235,10974390,13965,0,1755978201,12978.54562597999,11.992614000002504,53346.47033448 2025-08-23,19:43:23.000,235,10974449,14405,0,1755978202,12978.54562597999,11.971466610004427,53346.45636024001 2025-08-23,19:43:24.000,235,10974453,14085,0,1755978203,12978.57257122,11.957368349998433,53346.45636024001 2025-08-23,19:43:25.000,235,10974402,14165,0,1755978204,12978.579307529995,12.013761390000582,53346.49828296 2025-08-23,19:43:26.000,235,10974465,14325,0,1755978205,12978.559098599995,11.985564870003145,53346.533218560005 2025-08-23,19:43:27.000,235,10974428,13965,0,1755978206,12978.54562597999,11.978515740003786,53346.533218560005 2025-08-23,19:43:28.000,235,10974398,14125,0,1755978207,12978.53215336,12.006712260001223,53346.52623144001 2025-08-23,19:43:29.000,235,10974434,14045,0,1755978208,12978.52541704999,11.999663130001863,53346.56116704 2025-08-23,19:43:30.000,235,10974415,14125,0,1755978209,12978.51194443,11.943270089999714,53346.55417992001 2025-08-23,19:43:31.000,235,10974387,14045,0,1755978210,12978.53215336,11.908024440002919,53346.582128400005 2025-08-23,19:43:32.000,235,10974431,14005,0,1755978211,12978.518680739995,11.90097531000356,53346.59610264 2025-08-23,19:43:33.000,235,10974438,14125,0,1755978212,12978.48499918999,11.908024440002919,53346.56815416 2025-08-23,19:43:34.000,235,10974428,14125,0,1755978213,12978.46479025999,11.830484010002692,53346.55417992001 2025-08-23,19:43:35.000,235,10974440,13965,0,1755978214,12978.42437239999,11.830484010002692,53346.55417992001 2025-08-23,19:43:36.000,235,10974448,13965,0,1755978215,12978.41089978,11.809336620004615,53346.54020568 2025-08-23,19:43:37.000,235,10974413,14005,0,1755978216,12978.397427159995,11.731796190004388,53346.58911552 2025-08-23,19:43:38.000,235,10974455,14405,0,1755978217,12978.39069085,11.752943580002466,53346.58911552 2025-08-23,19:43:39.000,235,10974435,14045,0,1755978218,12978.377218229994,11.717697929998394,53346.59610264 2025-08-23,19:43:40.000,235,10974436,14125,0,1755978219,12978.35027299,11.689501410000958,53346.49828296 2025-08-23,19:43:41.000,235,10974427,14205,0,1755978220,12978.32332774999,11.661304890003521,53346.50527008001 2025-08-23,19:43:42.000,235,10974420,14245,0,1755978221,12978.33006406,11.66835402000288,53346.56815416 2025-08-23,19:43:43.000,235,10974411,13925,0,1755978222,12978.357009299994,11.633108369998808,53346.631038240004 2025-08-23,19:43:44.000,235,10974436,14205,0,1755978223,12978.37048192,11.633108369998808,53346.54020568 2025-08-23,19:43:45.000,235,10974368,14045,0,1755978224,12978.40416346999,11.633108369998808,53346.582128400005 2025-08-23,19:43:46.000,235,10974446,14365,0,1755978225,12978.417636089995,11.661304890003521,53346.631038240004 2025-08-23,19:43:47.000,235,10974446,13965,0,1755978226,12978.397427159995,11.682452280001598,53346.617064 2025-08-23,19:43:48.000,235,10974438,14165,0,1755978227,12978.45131764,11.724747059997753,53346.60308976001 2025-08-23,19:43:49.000,235,10974413,14365,0,1755978228,12978.498471809995,11.724747059997753,53346.61007688 2025-08-23,19:43:50.000,235,10974437,14085,0,1755978229,12978.54562597999,11.724747059997753,53346.67296096001 2025-08-23,19:43:51.000,235,10974389,14045,0,1755978230,12978.52541704999,11.759992710001825,53346.66597384 2025-08-23,19:43:52.000,235,10974370,13925,0,1755978231,12978.59278015,11.738845320003747,53346.70789656 2025-08-23,19:43:53.000,235,10974450,13965,0,1755978232,12978.61298908,11.823434880003333,53346.65898672 2025-08-23,19:43:54.000,235,10974427,14045,0,1755978233,12978.64667062999,11.84458227000141,53346.73584504 2025-08-23,19:43:55.000,235,10974485,14005,0,1755978234,12978.707297419991,11.85163140000077,53346.7568064 2025-08-23,19:43:56.000,235,10974412,13965,0,1755978235,12978.747715279991,11.886877050004841,53346.76379352 2025-08-23,19:43:57.000,235,10974419,14085,0,1755978236,12978.781396829996,11.84458227000141,53346.749819280005 2025-08-23,19:43:58.000,235,10974430,13765,0,1755978237,12978.828550999991,11.830484010002692,53346.798729120004 2025-08-23,19:43:59.000,235,10974395,14045,0,1755978238,12978.882441479996,11.85163140000077,53346.84065184001 2025-08-23,19:44:00.000,235,10974475,14245,0,1755978239,12978.929595649992,11.79523835999862,53346.76379352 2025-08-23,19:44:01.000,235,10974407,14045,0,1755978240,12978.970013509992,11.79523835999862,53346.798729120004 2025-08-23,19:44:02.000,235,10974441,14085,0,1755978241,12978.976749820002,11.767041840001184,53346.81270336001 2025-08-23,19:44:03.000,235,10974453,13845,0,1755978242,12979.030640299992,11.752943580002466,53346.847638960004 2025-08-23,19:44:04.000,235,10974459,14165,0,1755978243,12979.118212330002,11.738845320003747,53346.868600320005 2025-08-23,19:44:05.000,235,10974426,14245,0,1755978244,12979.158630190002,11.696550540000317,53346.917510160005 2025-08-23,19:44:06.000,235,10974464,13765,0,1755978245,12979.205784359998,11.682452280001598,53346.917510160005 2025-08-23,19:44:07.000,235,10974403,14285,0,1755978246,12979.239465909988,11.696550540000317,53346.91052304001 2025-08-23,19:44:08.000,235,10974444,14085,0,1755978247,12979.239465909988,11.647206630004803,53346.94545864 2025-08-23,19:44:09.000,235,10974418,14325,0,1755978248,12979.266411149998,11.640157499998168,53346.868600320005 2025-08-23,19:44:10.000,235,10974450,13885,0,1755978249,12979.293356389993,11.61901011000009,53346.917510160005 2025-08-23,19:44:11.000,235,10974445,13965,0,1755978250,12979.320301629989,11.647206630004803,53346.85462608 2025-08-23,19:44:12.000,235,10974414,13885,0,1755978251,12979.320301629989,11.61901011000009,53346.91052304001 2025-08-23,19:44:13.000,235,10974425,14005,0,1755978252,12979.353983179994,11.647206630004803,53346.86161320001 2025-08-23,19:44:14.000,235,10974443,14125,0,1755978253,12979.380928419989,11.62605923999945,53346.90353592 2025-08-23,19:44:15.000,235,10974448,13925,0,1755978254,12979.401137349989,11.640157499998168,53346.87558744 2025-08-23,19:44:16.000,235,10974472,13925,0,1755978255,12979.434818899994,11.703599669999676,53346.92449728 2025-08-23,19:44:17.000,235,10974419,13965,0,1755978256,12979.441555209989,11.703599669999676,53346.91052304001 2025-08-23,19:44:18.000,235,10974411,14085,0,1755978257,12979.488709379999,11.759992710001825,53346.92449728 2025-08-23,19:44:19.000,235,10974461,14045,0,1755978258,12979.495445689994,11.809336620004615,53346.93847152001 2025-08-23,19:44:20.000,235,10974397,13845,0,1755978259,12979.52239092999,11.809336620004615,53346.91052304001 2025-08-23,19:44:21.000,235,10974461,13805,0,1755978260,12979.54259985999,11.809336620004615,53347.00834272001 2025-08-23,19:44:22.000,235,10974510,13965,0,1755978261,12979.60322664999,11.90097531000356,53347.036291200006 2025-08-23,19:44:23.000,235,10974445,14045,0,1755978262,12979.636908199995,11.957368349998433,53347.07821392001 2025-08-23,19:44:24.000,235,10974435,14085,0,1755978263,12979.657117129995,11.985564870003145,53347.09917528 2025-08-23,19:44:25.000,235,10974400,14205,0,1755978264,12979.68406236999,11.999663130001863,53347.05725256001 2025-08-23,19:44:26.000,235,10974452,14205,0,1755978265,12979.74468915999,12.07015443000273,53347.12013664 2025-08-23,19:44:27.000,235,10974459,13965,0,1755978266,12979.76489808999,12.119498339998245,53347.05725256001 2025-08-23,19:44:28.000,235,10974406,14245,0,1755978267,12979.798579639995,12.140645730003598,53347.12013664 2025-08-23,19:44:29.000,235,10974416,13965,0,1755978268,12979.838997499995,12.168842250001035,53347.085201040005 2025-08-23,19:44:30.000,235,10974438,13885,0,1755978269,12979.838997499995,12.189989639999112,53347.14808512001 2025-08-23,19:44:31.000,235,10974455,14245,0,1755978270,12979.87267905,12.239333550001902,53347.16904648 2025-08-23,19:44:32.000,235,10974430,14045,0,1755978271,12979.86594273999,12.25343181000062,53347.155072240006 2025-08-23,19:44:33.000,235,10974404,14245,0,1755978272,12979.879415359996,12.26048093999998,53347.19699496001 2025-08-23,19:44:34.000,235,10974443,14045,0,1755978273,12979.899624289996,12.267530069999339,53347.05725256001 2025-08-23,19:44:35.000,235,10974434,14045,0,1755978274,12979.91309691,12.239333550001902,53347.11314952 2025-08-23,19:44:36.000,235,10974450,14125,0,1755978275,12979.85247012,12.288677460004692,53347.14808512001 2025-08-23,19:44:37.000,235,10974397,14125,0,1755978276,12979.87267905,12.267530069999339,53347.14808512001 2025-08-23,19:44:38.000,235,10974440,13845,0,1755978277,12979.85247012,12.267530069999339,53347.2109692 2025-08-23,19:44:39.000,235,10974401,13965,0,1755978278,12979.78510701999,12.281628329998057,53347.09218816 2025-08-23,19:44:40.000,235,10974416,14085,0,1755978279,12979.798579639995,12.232284420002543,53347.05725256001 2025-08-23,19:44:41.000,235,10974416,13885,0,1755978280,12979.78510701999,12.218186160003825,53347.14808512001 2025-08-23,19:44:42.000,235,10974436,14325,0,1755978281,12979.778370709995,12.189989639999112,53347.09917528 2025-08-23,19:44:43.000,235,10974431,14285,0,1755978282,12979.72448022999,12.168842250001035,53347.12013664 2025-08-23,19:44:44.000,235,10974389,13845,0,1755978283,12979.697534989995,12.197038769998471,53347.134110880004 2025-08-23,19:44:45.000,235,10974436,13725,0,1755978284,12979.69079868,12.175891380000394,53347.141098 2025-08-23,19:44:46.000,235,10974405,14005,0,1755978285,12979.67058975,12.175891380000394,53347.141098 2025-08-23,19:44:47.000,235,10974437,14005,0,1755978286,12979.65038082,12.218186160003825,53347.14808512001 2025-08-23,19:44:48.000,235,10974426,14165,0,1755978287,12979.677326059995,12.20408789999783,53347.134110880004 2025-08-23,19:44:49.000,235,10974445,13765,0,1755978288,12979.67058975,12.211137030004465,53347.183020720004 2025-08-23,19:44:50.000,235,10974416,13725,0,1755978289,12979.67058975,12.20408789999783,53347.141098 2025-08-23,19:44:51.000,235,10974452,14205,0,1755978290,12979.68406236999,12.182940509999753,53347.12712376001 2025-08-23,19:44:52.000,235,10974443,14005,0,1755978291,12979.67058975,12.197038769998471,53347.09917528 2025-08-23,19:44:53.000,235,10974458,14205,0,1755978292,12979.67058975,12.175891380000394,53347.05026544 2025-08-23,19:44:54.000,235,10974453,13885,0,1755978293,12979.67058975,12.232284420002543,53347.07821392001 2025-08-23,19:44:55.000,235,10974443,13725,0,1755978294,12979.677326059995,12.168842250001035,53347.141098 2025-08-23,19:44:56.000,235,10974424,14005,0,1755978295,12979.67058975,12.175891380000394,53347.16205936 2025-08-23,19:44:57.000,235,10974473,14045,0,1755978296,12979.697534989995,12.182940509999753,53347.14808512001 2025-08-23,19:44:58.000,235,10974421,13965,0,1755978297,12979.75142547,12.147694860002957,53347.16904648 2025-08-23,19:44:59.000,235,10974470,14205,0,1755978298,12979.76489808999,12.168842250001035,53347.134110880004 2025-08-23,19:45:00.000,235,10974456,14245,0,1755978299,12979.75142547,12.218186160003825,53347.16904648 2025-08-23,19:45:01.000,235,10974478,14125,0,1755978300,12979.778370709995,12.182940509999753,53347.19699496001 2025-08-23,19:45:02.000,235,10974449,13925,0,1755978301,12979.79184333,12.197038769998471,53347.23193056 2025-08-23,19:45:03.000,235,10974393,14165,0,1755978302,12979.859206429996,12.168842250001035,53347.19000784 2025-08-23,19:45:04.000,235,10974455,14165,0,1755978303,12979.879415359996,12.161793120001676,53347.183020720004 2025-08-23,19:45:05.000,235,10974453,13885,0,1755978304,12979.926569529991,12.147694860002957,53347.203982080006 2025-08-23,19:45:06.000,235,10974434,14005,0,1755978305,12979.9737237,12.112449209998886,53347.2109692 2025-08-23,19:45:07.000,235,10974434,14165,0,1755978306,12980.020877869996,12.07015443000273,53347.252891920005 2025-08-23,19:45:08.000,235,10974439,14165,0,1755978307,12980.027614179991,12.0278596499993,53347.27385328001 2025-08-23,19:45:09.000,235,10974413,14285,0,1755978308,12980.047823109991,12.006712260001223,53347.25987904 2025-08-23,19:45:10.000,235,10974468,13965,0,1755978309,12980.054559420001,11.950319219999074,53347.28782752 2025-08-23,19:45:11.000,235,10974439,13805,0,1755978310,12980.068032039992,11.886877050004841,53347.322763120006 2025-08-23,19:45:12.000,235,10974401,14005,0,1755978311,12980.094977280001,11.872778789998847,53347.28782752 2025-08-23,19:45:13.000,235,10974464,14125,0,1755978312,12980.115186210001,11.767041840001184,53347.31577600001 2025-08-23,19:45:14.000,235,10974439,14005,0,1755978313,12980.155604070002,11.703599669999676,53347.2808404 2025-08-23,19:45:15.000,235,10974443,14285,0,1755978314,12980.128658829992,11.633108369998808,53347.35769872 2025-08-23,19:45:16.000,235,10974447,13965,0,1755978315,12980.162340379997,11.583764460003295,53347.31577600001 2025-08-23,19:45:17.000,235,10974434,13965,0,1755978316,12980.216230860002,11.534420550000505,53347.3856472 2025-08-23,19:45:18.000,235,10974419,14085,0,1755978317,12980.236439790002,11.4357327300022,53347.350711600004 2025-08-23,19:45:19.000,235,10974422,14165,0,1755978318,12980.249912409992,11.38638881999941,53347.31577600001 2025-08-23,19:45:20.000,235,10974413,14005,0,1755978319,12980.270121339992,11.329995780004538,53347.37866008 2025-08-23,19:45:21.000,235,10974429,14325,0,1755978320,12980.391374919993,11.055079710000427,53347.11314952 2025-08-23,19:45:22.000,235,10974448,14165,0,1755978321,12980.350957059993,11.125571010001295,53347.252891920005 2025-08-23,19:45:23.000,235,10974429,14125,0,1755978322,12980.431792779993,11.132620140000654,53347.322763120006 2025-08-23,19:45:24.000,235,10974449,13965,0,1755978323,12980.472210639993,11.076227099998505,53347.301801760004 2025-08-23,19:45:25.000,235,10974419,13965,0,1755978324,12980.465474329998,11.055079710000427,53347.34372448001 2025-08-23,19:45:26.000,235,10974461,14045,0,1755978325,12980.499155879988,11.005735800004913,53347.350711600004 2025-08-23,19:45:27.000,235,10974482,13885,0,1755978326,12980.499155879988,10.977539280000201,53347.35769872 2025-08-23,19:45:28.000,235,10974415,14005,0,1755978327,12980.505892189998,10.928195370004687,53347.31577600001 2025-08-23,19:45:29.000,235,10974439,14085,0,1755978328,12980.526101119998,10.892949720000615,53347.322763120006 2025-08-23,19:45:30.000,235,10974456,14005,0,1755978329,12980.505892189998,10.885900590001256,53347.34372448001 2025-08-23,19:45:31.000,235,10974479,14245,0,1755978330,12980.458738019988,10.843605809997825,53347.32975024 2025-08-23,19:45:32.000,235,10974420,14245,0,1755978331,12980.472210639993,10.744917989999522,53347.301801760004 2025-08-23,19:45:33.000,235,10974462,14085,0,1755978332,12980.431792779993,10.737868860000162,53347.350711600004 2025-08-23,19:45:34.000,235,10974430,14045,0,1755978333,12980.445265399998,10.674426689998654,53347.322763120006 2025-08-23,19:45:35.000,235,10974447,13925,0,1755978334,12980.371165989993,10.596886259998428,53347.2808404 2025-08-23,19:45:36.000,235,10974432,14205,0,1755978335,12980.317275510002,10.519345829998201,53347.322763120006 2025-08-23,19:45:37.000,235,10974461,14005,0,1755978336,12980.276857650002,10.477051050002046,53347.26686616 2025-08-23,19:45:38.000,235,10974464,14165,0,1755978337,12980.276857650002,10.406559750001179,53347.28782752 2025-08-23,19:45:39.000,235,10974442,14125,0,1755978338,12980.229703479992,10.307871930002875,53347.25987904 2025-08-23,19:45:40.000,235,10974465,14285,0,1755978339,12980.209494549992,10.21623324000393,53347.22494344001 2025-08-23,19:45:41.000,235,10974399,13925,0,1755978340,12980.182549309997,10.188036719999218,53347.22494344001 2025-08-23,19:45:42.000,235,10974507,14005,0,1755978341,12980.169076689992,10.096398030000273,53347.17603360001 2025-08-23,19:45:43.000,235,10974395,14005,0,1755978342,12980.182549309997,10.032955859998765,53347.203982080006 2025-08-23,19:45:44.000,235,10974462,14085,0,1755978343,12980.142131449997,9.976562820003892,53347.12712376001 2025-08-23,19:45:45.000,235,10974410,14165,0,1755978344,12980.182549309997,9.94836629999918,53347.183020720004 2025-08-23,19:45:46.000,235,10974443,13885,0,1755978345,12980.148867759992,9.899022390003665,53347.134110880004 2025-08-23,19:45:47.000,235,10974438,14045,0,1755978346,12980.175813000002,9.891973260004306,53347.09917528 2025-08-23,19:45:48.000,235,10974466,13965,0,1755978347,12980.155604070002,9.842629350001516,53347.134110880004 2025-08-23,19:45:49.000,235,10974446,14085,0,1755978348,12980.121922519997,9.821481960003439,53347.07821392001 2025-08-23,19:45:50.000,235,10974476,14005,0,1755978349,12980.135395140001,9.793285439998726,53347.09218816 2025-08-23,19:45:51.000,235,10974391,14005,0,1755978350,12980.135395140001,9.800334569998085,53346.97340712 2025-08-23,19:45:52.000,235,10974454,14125,0,1755978351,12980.142131449997,9.800334569998085,53347.015329840004 2025-08-23,19:45:53.000,235,10974432,14285,0,1755978352,12980.108449899992,9.800334569998085,53346.99436848 2025-08-23,19:45:54.000,235,10974396,14125,0,1755978353,12980.128658829992,9.793285439998726,53346.93847152001 2025-08-23,19:45:55.000,235,10974433,14125,0,1755978354,12980.155604070002,9.821481960003439,53346.95943288001 2025-08-23,19:45:56.000,235,10974377,14165,0,1755978355,12980.148867759992,9.80738370000472,53347.015329840004 2025-08-23,19:45:57.000,235,10974453,14405,0,1755978356,12980.216230860002,9.835580220002157,53347.06423968 2025-08-23,19:45:58.000,235,10974468,13965,0,1755978357,12980.216230860002,9.842629350001516,53347.036291200006 2025-08-23,19:45:59.000,235,10974486,14125,0,1755978358,12980.290330269992,9.899022390003665,53347.04327832 2025-08-23,19:46:00.000,235,10974431,14245,0,1755978359,12980.283593959997,9.870825869998953,53347.05725256001 2025-08-23,19:46:01.000,235,10974407,14165,0,1755978360,12980.283593959997,9.877874999998312,53347.09218816 2025-08-23,19:46:02.000,235,10974475,14205,0,1755978361,12980.297066580002,9.884924129997671,53347.06423968 2025-08-23,19:46:03.000,235,10974418,14085,0,1755978362,12980.337484440002,9.863776739999594,53347.07821392001 2025-08-23,19:46:04.000,235,10974453,13805,0,1755978363,12980.324011819997,9.863776739999594,53347.14808512001 2025-08-23,19:46:05.000,235,10974447,14085,0,1755978364,12980.357693370002,9.870825869998953,53347.17603360001 2025-08-23,19:46:06.000,235,10974470,13965,0,1755978365,12980.377902300002,9.94836629999918,53347.23193056 2025-08-23,19:46:07.000,235,10974463,14005,0,1755978366,12980.438529089988,9.906071520003024,53347.29481464001 2025-08-23,19:46:08.000,235,10974400,14045,0,1755978367,12980.452001709993,9.94836629999918,53347.22494344001 2025-08-23,19:46:09.000,235,10974406,13885,0,1755978368,12980.431792779993,9.934268040000461,53347.21795632 2025-08-23,19:46:10.000,235,10974451,13885,0,1755978369,12980.458738019988,9.906071520003024,53347.252891920005 2025-08-23,19:46:11.000,235,10974417,13965,0,1755978370,12980.418320160003,9.920169780001743,53347.2109692 2025-08-23,19:46:12.000,235,10974489,14085,0,1755978371,12980.404847539998,9.94131716999982,53347.252891920005 2025-08-23,19:46:13.000,235,10974391,14485,0,1755978372,12980.452001709993,9.94836629999918,53347.24590480001 2025-08-23,19:46:14.000,235,10974393,14045,0,1755978373,12980.445265399998,10.004759340001328,53347.25987904 2025-08-23,19:46:15.000,235,10974484,14245,0,1755978374,12980.438529089988,9.955415429998538,53347.27385328001 2025-08-23,19:46:16.000,235,10974403,13925,0,1755978375,12980.445265399998,9.99771021000197,53347.27385328001 2025-08-23,19:46:17.000,235,10974439,14005,0,1755978376,12980.452001709993,9.99066108000261,53347.29481464001 2025-08-23,19:46:18.000,235,10974418,14245,0,1755978377,12980.472210639993,10.025906729999406,53347.30878888 2025-08-23,19:46:19.000,235,10974397,14125,0,1755978378,12980.458738019988,10.054103250004118,53347.2808404 2025-08-23,19:46:20.000,235,10974464,13925,0,1755978379,12980.478946949988,10.040004989998124,53347.33673736 2025-08-23,19:46:21.000,235,10974437,13965,0,1755978380,12980.472210639993,10.103447159999632,53347.30878888 2025-08-23,19:46:22.000,235,10974440,14325,0,1755978381,12980.519364809988,10.11754541999835,53347.322763120006 2025-08-23,19:46:23.000,235,10974421,14165,0,1755978382,12980.532837429993,10.159840200001781,53347.36468584001 2025-08-23,19:46:24.000,235,10974453,14405,0,1755978383,12980.519364809988,10.209184110004571,53347.420582800005 2025-08-23,19:46:25.000,235,10974448,14125,0,1755978384,12980.519364809988,10.237380630002008,53347.41359568001 2025-08-23,19:46:26.000,235,10974458,14245,0,1755978385,12980.492419569993,10.293773670004157,53347.44853128 2025-08-23,19:46:27.000,235,10974464,14165,0,1755978386,12980.485683259998,10.329019320000953,53347.47647976 2025-08-23,19:46:28.000,235,10974417,14045,0,1755978387,12980.512628499993,10.34311757999967,53347.57429944 2025-08-23,19:46:29.000,235,10974437,14365,0,1755978388,12980.499155879988,10.420658009999897,53347.57429944 2025-08-23,19:46:30.000,235,10974436,14245,0,1755978389,12980.512628499993,10.462952790003328,53347.61622216 2025-08-23,19:46:31.000,235,10974453,14405,0,1755978390,12980.492419569993,10.519345829998201,53347.56731232 2025-08-23,19:46:32.000,235,10974425,14245,0,1755978391,12980.499155879988,10.512296699998842,53347.53237672001 2025-08-23,19:46:33.000,235,10974425,14285,0,1755978392,12980.492419569993,10.547542350002914,53347.637183520004 2025-08-23,19:46:34.000,235,10974447,13965,0,1755978393,12980.505892189998,10.568689740000991,53347.5952608 2025-08-23,19:46:35.000,235,10974428,14165,0,1755978394,12980.492419569993,10.618033650003781,53347.5952608 2025-08-23,19:46:36.000,235,10974423,13845,0,1755978395,12980.458738019988,10.653279300000577,53347.69308048 2025-08-23,19:46:37.000,235,10974455,13845,0,1755978396,12980.404847539998,10.653279300000577,53347.67211912 2025-08-23,19:46:38.000,235,10974433,14085,0,1755978397,12980.384638609998,10.695574080004008,53347.67910624001 2025-08-23,19:46:39.000,235,10974448,13885,0,1755978398,12980.330748129993,10.688524950004648,53347.658144880006 2025-08-23,19:46:40.000,235,10974427,14205,0,1755978399,12980.344220749997,10.688524950004648,53347.71404184 2025-08-23,19:46:41.000,235,10974487,14005,0,1755978400,12980.330748129993,10.75901624999824,53347.67910624001 2025-08-23,19:46:42.000,235,10974406,14325,0,1755978401,12980.330748129993,10.75901624999824,53347.707054720006 2025-08-23,19:46:43.000,235,10974454,14045,0,1755978402,12980.290330269992,10.780163640003593,53347.755964560005 2025-08-23,19:46:44.000,235,10974479,14045,0,1755978403,12980.249912409992,10.836556679998466,53347.7699388 2025-08-23,19:46:45.000,235,10974408,13845,0,1755978404,12980.263385029997,10.822458419999748,53347.72102896 2025-08-23,19:46:46.000,235,10974428,14085,0,1755978405,12980.236439790002,10.85065494000446,53347.7699388 2025-08-23,19:46:47.000,235,10974416,14245,0,1755978406,12980.202758239997,10.836556679998466,53347.76295168 2025-08-23,19:46:48.000,235,10974455,14045,0,1755978407,12980.216230860002,10.864753200003179,53347.70006760001 2025-08-23,19:46:49.000,235,10974423,14285,0,1755978408,12980.148867759992,10.85065494000446,53347.72102896 2025-08-23,19:46:50.000,235,10974496,14245,0,1755978409,12980.142131449997,10.885900590001256,53347.74199032 2025-08-23,19:46:51.000,235,10974473,14045,0,1755978410,12980.088240969992,10.85770407000382,53347.77692592001 2025-08-23,19:46:52.000,235,10974501,14365,0,1755978411,12980.054559420001,10.836556679998466,53347.83981 2025-08-23,19:46:53.000,235,10974472,14045,0,1755978412,12980.007405249991,10.822458419999748,53347.825835760006 2025-08-23,19:46:54.000,235,10974481,14125,0,1755978413,12979.966987389991,10.780163640003593,53347.804874400004 2025-08-23,19:46:55.000,235,10974423,14045,0,1755978414,12979.89288798,10.80836016000103,53347.83282288 2025-08-23,19:46:56.000,235,10974440,14045,0,1755978415,12979.85247012,10.744917989999522,53347.76295168 2025-08-23,19:46:57.000,235,10974421,14165,0,1755978416,12979.83226119,10.723770600001444,53347.755964560005 2025-08-23,19:46:58.000,235,10974464,14205,0,1755978417,12979.74468915999,10.660328429999936,53347.72102896 2025-08-23,19:46:59.000,235,10974463,14485,0,1755978418,12979.67058975,10.653279300000577,53347.77692592001 2025-08-23,19:47:00.000,235,10974423,13965,0,1755978419,12979.64364450999,10.58278799999971,53347.686093360004 2025-08-23,19:47:01.000,235,10974415,13885,0,1755978420,12979.63017189,10.554591480002273,53347.72801608001 2025-08-23,19:47:02.000,235,10974403,14245,0,1755978421,12979.56280878999,10.533444090004195,53347.64417064 2025-08-23,19:47:03.000,235,10974415,13885,0,1755978422,12979.54259985999,10.491149310000765,53347.64417064 2025-08-23,19:47:04.000,235,10974421,14245,0,1755978423,12979.54259985999,10.427707139999256,53347.64417064 2025-08-23,19:47:05.000,235,10974438,13925,0,1755978424,12979.515654619994,10.406559750001179,53347.57429944 2025-08-23,19:47:06.000,235,10974438,14125,0,1755978425,12979.52239092999,10.364264969997748,53347.58128656001 2025-08-23,19:47:07.000,235,10974461,14045,0,1755978426,12979.455027829994,10.35016670999903,53347.57429944 2025-08-23,19:47:08.000,235,10974416,14205,0,1755978427,12979.495445689994,10.321970190001593,53347.53237672001 2025-08-23,19:47:09.000,235,10974422,14125,0,1755978428,12979.46176413999,10.300822800003516,53347.518402480004 2025-08-23,19:47:10.000,235,10974484,14085,0,1755978429,12979.54259985999,10.314921060002234,53347.48346688001 2025-08-23,19:47:11.000,235,10974497,13965,0,1755978430,12979.52239092999,10.321970190001593,53347.420582800005 2025-08-23,19:47:12.000,235,10974469,14005,0,1755978431,12979.515654619994,10.300822800003516,53347.40660856 2025-08-23,19:47:13.000,235,10974437,13925,0,1755978432,12979.529127239999,10.293773670004157,53347.44154416001 2025-08-23,19:47:14.000,235,10974478,14045,0,1755978433,12979.54933617,10.286724540004798,53347.36468584001 2025-08-23,19:47:15.000,235,10974471,13965,0,1755978434,12979.576281409994,10.293773670004157,53347.43455704 2025-08-23,19:47:16.000,235,10974450,14005,0,1755978435,12979.62343557999,10.293773670004157,53347.40660856 2025-08-23,19:47:17.000,235,10974462,14405,0,1755978436,12979.616699269995,10.286724540004798,53347.37866008 2025-08-23,19:47:18.000,235,10974435,14245,0,1755978437,12979.60996296,10.300822800003516,53347.35769872 2025-08-23,19:47:19.000,235,10974432,14245,0,1755978438,12979.64364450999,10.279675409998163,53347.371672960006 2025-08-23,19:47:20.000,235,10974441,14005,0,1755978439,12979.62343557999,10.272626279998804,53347.34372448001 2025-08-23,19:47:21.000,235,10974435,14245,0,1755978440,12979.616699269995,10.237380630002008,53347.252891920005 2025-08-23,19:47:22.000,235,10974416,13845,0,1755978441,12979.68406236999,10.195085849998577,53347.27385328001 2025-08-23,19:47:23.000,235,10974422,14005,0,1755978442,12979.677326059995,10.16688933000114,53347.23891768 2025-08-23,19:47:24.000,235,10974396,14085,0,1755978443,12979.68406236999,10.180987589999859,53347.23193056 2025-08-23,19:47:25.000,235,10974404,14085,0,1755978444,12979.69079868,10.1739384600005,53347.23193056 2025-08-23,19:47:26.000,235,10974476,13925,0,1755978445,12979.71100761,10.16688933000114,53347.27385328001 2025-08-23,19:47:27.000,235,10974370,14125,0,1755978446,12979.72448022999,10.089348900000914,53347.24590480001 2025-08-23,19:47:28.000,235,10974445,13845,0,1755978447,12979.75142547,10.068201510002837,53347.203982080006 2025-08-23,19:47:29.000,235,10974478,14125,0,1755978448,12979.7716344,10.082299770001555,53347.16205936 2025-08-23,19:47:30.000,235,10974397,14045,0,1755978449,12979.81205226,10.075250640002196,53347.085201040005 2025-08-23,19:47:31.000,235,10974451,14045,0,1755978450,12979.84573380999,10.040004989998124,53347.16205936 2025-08-23,19:47:32.000,235,10974438,13965,0,1755978451,12979.85247012,9.99066108000261,53347.12712376001 2025-08-23,19:47:33.000,235,10974440,14045,0,1755978452,12979.88615166999,9.969513690004533,53347.12712376001 2025-08-23,19:47:34.000,235,10974419,13685,0,1755978453,12979.926569529991,9.99771021000197,53347.10616240001 2025-08-23,19:47:35.000,235,10974468,14285,0,1755978454,12979.980460009996,9.976562820003892,53347.085201040005 2025-08-23,19:47:36.000,235,10974415,14005,0,1755978455,12979.987196319991,9.976562820003892,53347.04327832 2025-08-23,19:47:37.000,235,10974415,13845,0,1755978456,12980.047823109991,9.976562820003892,53347.05725256001 2025-08-23,19:47:38.000,235,10974484,14325,0,1755978457,12980.128658829992,9.969513690004533,53347.10616240001 2025-08-23,19:47:39.000,235,10974448,13965,0,1755978458,12980.135395140001,9.94131716999982,53347.05026544 2025-08-23,19:47:40.000,235,10974448,14085,0,1755978459,12980.216230860002,9.955415429998538,53347.05725256001 2025-08-23,19:47:41.000,235,10974435,13765,0,1755978460,12980.276857650002,9.955415429998538,53347.02930408001 2025-08-23,19:47:42.000,235,10974380,14285,0,1755978461,12980.350957059993,10.011808470000688,53347.09218816 2025-08-23,19:47:43.000,235,10974361,14245,0,1755978462,12980.431792779993,10.025906729999406,53347.134110880004 2025-08-23,19:47:44.000,235,10974454,13965,0,1755978463,12980.485683259998,10.040004989998124,53347.09218816 2025-08-23,19:47:45.000,235,10974415,14085,0,1755978464,12980.633882079994,10.054103250004118,53347.12712376001 2025-08-23,19:47:46.000,235,10974462,14085,0,1755978465,12980.674299939994,10.075250640002196,53347.134110880004 2025-08-23,19:47:47.000,235,10974413,14165,0,1755978466,12980.694508869994,10.089348900000914,53347.10616240001 2025-08-23,19:47:48.000,235,10974410,14005,0,1755978467,12980.78208089999,10.152791070002422,53347.134110880004 2025-08-23,19:47:49.000,235,10974443,14045,0,1755978468,12980.86965293,10.195085849998577,53347.134110880004 2025-08-23,19:47:50.000,235,10974402,14005,0,1755978469,12980.937016029995,10.251478890000726,53347.155072240006 2025-08-23,19:47:51.000,235,10974401,14245,0,1755978470,12980.997642819995,10.293773670004157,53347.24590480001 2025-08-23,19:47:52.000,235,10974442,13965,0,1755978471,12981.017851749995,10.314921060002234,53347.2109692 2025-08-23,19:47:53.000,235,10974435,14005,0,1755978472,12981.118896399996,10.371314100004383,53347.29481464001 2025-08-23,19:47:54.000,235,10974451,14125,0,1755978473,12981.145841639991,10.364264969997748,53347.29481464001 2025-08-23,19:47:55.000,235,10974436,14165,0,1755978474,12981.219941049996,10.35016670999903,53347.23891768 2025-08-23,19:47:56.000,235,10974454,14045,0,1755978475,12981.273831530001,10.39246149000246,53347.35769872 2025-08-23,19:47:57.000,235,10974424,14245,0,1755978476,12981.300776769996,10.371314100004383,53347.37866008 2025-08-23,19:47:58.000,235,10974443,14045,0,1755978477,12981.341194629997,10.385412360003102,53347.3856472 2025-08-23,19:47:59.000,235,10974406,14205,0,1755978478,12981.388348799992,10.378363230003743,53347.44154416001 2025-08-23,19:48:00.000,235,10974433,14165,0,1755978479,12981.388348799992,10.364264969997748,53347.469492640004 2025-08-23,19:48:01.000,235,10974436,13925,0,1755978480,12981.422030349997,10.378363230003743,53347.47647976 2025-08-23,19:48:02.000,235,10974426,14045,0,1755978481,12981.489393449992,10.35016670999903,53347.539363840006 2025-08-23,19:48:03.000,235,10974459,13885,0,1755978482,12981.462448209997,10.35721583999839,53347.50442824 2025-08-23,19:48:04.000,235,10974452,14005,0,1755978483,12981.482657139997,10.336068450000312,53347.51141536001 2025-08-23,19:48:05.000,235,10974454,14245,0,1755978484,12981.482657139997,10.329019320000953,53347.57429944 2025-08-23,19:48:06.000,235,10974414,14245,0,1755978485,12981.482657139997,10.265577149999444,53347.55333808 2025-08-23,19:48:07.000,235,10974425,14325,0,1755978486,12981.502866069997,10.251478890000726,53347.56032520001 2025-08-23,19:48:08.000,235,10974464,14125,0,1755978487,12981.516338690002,10.237380630002008,53347.61622216 2025-08-23,19:48:09.000,235,10974460,14325,0,1755978488,12981.489393449992,10.230331500002649,53347.588273680005 2025-08-23,19:48:10.000,235,10974450,14205,0,1755978489,12981.455711900002,10.22328237000329,53347.54635096 2025-08-23,19:48:11.000,235,10974447,14365,0,1755978490,12981.442239279997,10.195085849998577,53347.56032520001 2025-08-23,19:48:12.000,235,10974477,14205,0,1755978491,12981.374876180002,10.21623324000393,53347.56032520001 2025-08-23,19:48:13.000,235,10974423,13965,0,1755978492,12981.361403559997,10.188036719999218,53347.56731232 2025-08-23,19:48:14.000,235,10974461,14125,0,1755978493,12981.300776769996,10.159840200001781,53347.56032520001 2025-08-23,19:48:15.000,235,10974408,14085,0,1755978494,12981.287304149992,10.159840200001781,53347.50442824 2025-08-23,19:48:16.000,235,10974457,14045,0,1755978495,12981.233413670001,10.138692810003704,53347.50442824 2025-08-23,19:48:17.000,235,10974424,14405,0,1755978496,12981.179523189996,10.138692810003704,53347.49744112 2025-08-23,19:48:18.000,235,10974482,14445,0,1755978497,12981.145841639991,10.152791070002422,53347.420582800005 2025-08-23,19:48:19.000,235,10974438,14205,0,1755978498,12981.08521484999,10.138692810003704,53347.350711600004 2025-08-23,19:48:20.000,235,10974444,14085,0,1755978499,12981.08521484999,10.110496289998991,53347.39962144 2025-08-23,19:48:21.000,235,10974400,14205,0,1755978500,12981.03132437,10.110496289998991,53347.39263432001 2025-08-23,19:48:22.000,235,10974421,14245,0,1755978501,12981.00437912999,10.12459454999771,53347.41359568001 2025-08-23,19:48:23.000,235,10974420,14325,0,1755978502,12980.98417019999,10.096398030000273,53347.42756992 2025-08-23,19:48:24.000,235,10974394,14045,0,1755978503,12980.94375233999,10.089348900000914,53347.43455704 2025-08-23,19:48:25.000,235,10974436,14245,0,1755978504,12980.916807099995,10.11754541999835,53347.4555184 2025-08-23,19:48:26.000,235,10974404,14245,0,1755978505,12980.82923507,10.110496289998991,53347.420582800005 2025-08-23,19:48:27.000,235,10974410,14325,0,1755978506,12980.84270768999,10.138692810003704,53347.43455704 2025-08-23,19:48:28.000,235,10974454,13845,0,1755978507,12980.795553519994,10.159840200001781,53347.47647976 2025-08-23,19:48:29.000,235,10974417,13965,0,1755978508,12980.78208089999,10.138692810003704,53347.41359568001 2025-08-23,19:48:30.000,235,10974396,14205,0,1755978509,12980.748399349999,10.12459454999771,53347.34372448001 2025-08-23,19:48:31.000,235,10974407,13885,0,1755978510,12980.748399349999,10.138692810003704,53347.39263432001 2025-08-23,19:48:32.000,235,10974471,14005,0,1755978511,12980.70124517999,10.138692810003704,53347.37866008 2025-08-23,19:48:33.000,235,10974449,14325,0,1755978512,12980.687772559999,10.1739384600005,53347.35769872 2025-08-23,19:48:34.000,235,10974440,14325,0,1755978513,12980.660827319989,10.152791070002422,53347.36468584001 2025-08-23,19:48:35.000,235,10974427,14365,0,1755978514,12980.654091009994,10.152791070002422,53347.301801760004 2025-08-23,19:48:36.000,235,10974444,14325,0,1755978515,12980.559782669989,10.159840200001781,53347.34372448001 2025-08-23,19:48:37.000,235,10974442,14125,0,1755978516,12980.573255289994,10.159840200001781,53347.40660856 2025-08-23,19:48:38.000,235,10974456,14125,0,1755978517,12980.546310049998,10.1739384600005,53347.350711600004 2025-08-23,19:48:39.000,235,10974420,14245,0,1755978518,12980.499155879988,10.1739384600005,53347.322763120006 2025-08-23,19:48:40.000,235,10974409,14245,0,1755978519,12980.553046359993,10.209184110004571,53347.31577600001 2025-08-23,19:48:41.000,235,10974463,13885,0,1755978520,12980.492419569993,10.209184110004571,53347.33673736 2025-08-23,19:48:42.000,235,10974450,14205,0,1755978521,12980.505892189998,10.22328237000329,53347.2808404 2025-08-23,19:48:43.000,235,10974381,14205,0,1755978522,12980.499155879988,10.16688933000114,53347.28782752 2025-08-23,19:48:44.000,235,10974440,14125,0,1755978523,12980.472210639993,10.16688933000114,53347.31577600001 2025-08-23,19:48:45.000,235,10974423,14045,0,1755978524,12980.499155879988,10.188036719999218,53347.322763120006 2025-08-23,19:48:46.000,235,10974445,14005,0,1755978525,12980.499155879988,10.180987589999859,53347.24590480001 2025-08-23,19:48:47.000,235,10974444,14245,0,1755978526,12980.499155879988,10.202134979997936,53347.25987904 2025-08-23,19:48:48.000,235,10974400,14245,0,1755978527,12980.505892189998,10.195085849998577,53347.25987904 2025-08-23,19:48:49.000,235,10974460,13925,0,1755978528,12980.472210639993,10.21623324000393,53347.25987904 2025-08-23,19:48:50.000,235,10974455,14125,0,1755978529,12980.485683259998,10.230331500002649,53347.23891768 2025-08-23,19:48:51.000,235,10974405,14125,0,1755978530,12980.472210639993,10.258528020000085,53347.252891920005 2025-08-23,19:48:52.000,235,10974430,14005,0,1755978531,12980.472210639993,10.258528020000085,53347.19699496001 2025-08-23,19:48:53.000,235,10974384,14285,0,1755978532,12980.499155879988,10.279675409998163,53347.2109692 2025-08-23,19:48:54.000,235,10974479,13965,0,1755978533,12980.465474329998,10.321970190001593,53347.19000784 2025-08-23,19:48:55.000,235,10974402,13805,0,1755978534,12980.472210639993,10.286724540004798,53347.17603360001 2025-08-23,19:48:56.000,235,10974437,14205,0,1755978535,12980.485683259998,10.321970190001593,53347.10616240001 2025-08-23,19:48:57.000,235,10974477,14085,0,1755978536,12980.458738019988,10.314921060002234,53347.12712376001 2025-08-23,19:48:58.000,235,10974452,13965,0,1755978537,12980.539573739989,10.35721583999839,53347.203982080006 2025-08-23,19:48:59.000,235,10974494,14125,0,1755978538,12980.512628499993,10.34311757999967,53347.155072240006 2025-08-23,19:49:00.000,235,10974383,14205,0,1755978539,12980.539573739989,10.39246149000246,53347.203982080006 2025-08-23,19:49:01.000,235,10974423,13925,0,1755978540,12980.492419569993,10.39951062000182,53347.16205936 2025-08-23,19:49:02.000,235,10974438,14165,0,1755978541,12980.539573739989,10.39951062000182,53347.06423968 2025-08-23,19:49:03.000,235,10974423,14245,0,1755978542,12980.526101119998,10.413608880000538,53347.141098 2025-08-23,19:49:04.000,235,10974386,13925,0,1755978543,12980.553046359993,10.413608880000538,53347.16205936 2025-08-23,19:49:05.000,235,10974446,13845,0,1755978544,12980.579991599989,10.413608880000538,53347.141098 2025-08-23,19:49:06.000,235,10974433,13805,0,1755978545,12980.600200529989,10.427707139999256,53347.12013664 2025-08-23,19:49:07.000,235,10974442,14165,0,1755978546,12980.606936839999,10.462952790003328,53347.16904648 2025-08-23,19:49:08.000,235,10974401,13925,0,1755978547,12980.606936839999,10.462952790003328,53347.19000784 2025-08-23,19:49:09.000,235,10974419,13925,0,1755978548,12980.640618389989,10.441805399997975,53347.17603360001 2025-08-23,19:49:10.000,235,10974422,14165,0,1755978549,12980.647354699999,10.420658009999897,53347.23193056 2025-08-23,19:49:11.000,235,10974423,13885,0,1755978550,12980.70124517999,10.44885453000461,53347.25987904 2025-08-23,19:49:12.000,235,10974398,13925,0,1755978551,12980.707981489999,10.39951062000182,53347.25987904 2025-08-23,19:49:13.000,235,10974400,14045,0,1755978552,12980.72145410999,10.39246149000246,53347.29481464001 2025-08-23,19:49:14.000,235,10974396,13965,0,1755978553,12980.755135659994,10.434756269998616,53347.30878888 2025-08-23,19:49:15.000,235,10974454,14245,0,1755978554,12980.775344589994,10.420658009999897,53347.371672960006 2025-08-23,19:49:16.000,235,10974426,14245,0,1755978555,12980.815762449995,10.427707139999256,53347.39263432001 2025-08-23,19:49:17.000,235,10974415,13845,0,1755978556,12980.84270768999,10.364264969997748,53347.420582800005 2025-08-23,19:49:18.000,235,10974429,13925,0,1755978557,12980.835971379995,10.336068450000312,53347.41359568001 2025-08-23,19:49:19.000,235,10974447,14005,0,1755978558,12980.86291661999,10.336068450000312,53347.43455704 2025-08-23,19:49:20.000,235,10974395,13885,0,1755978559,12980.90333447999,10.307871930002875,53347.420582800005 2025-08-23,19:49:21.000,235,10974410,14005,0,1755978560,12980.92354340999,10.329019320000953,53347.37866008 2025-08-23,19:49:22.000,235,10974405,14125,0,1755978561,12980.916807099995,10.265577149999444,53347.35769872 2025-08-23,19:49:23.000,235,10974388,13925,0,1755978562,12980.99090651,10.230331500002649,53347.322763120006 2025-08-23,19:49:24.000,235,10974438,13885,0,1755978563,12980.99090651,10.22328237000329,53347.35769872 2025-08-23,19:49:25.000,235,10974418,14245,0,1755978564,12981.03132437,10.202134979997936,53347.350711600004 2025-08-23,19:49:26.000,235,10974398,14005,0,1755978565,12981.03132437,10.1739384600005,53347.37866008 2025-08-23,19:49:27.000,235,10974459,14205,0,1755978566,12981.13236902,10.138692810003704,53347.48346688001 2025-08-23,19:49:28.000,235,10974425,14045,0,1755978567,12981.15257795,10.180987589999859,53347.44853128 2025-08-23,19:49:29.000,235,10974432,14045,0,1755978568,12981.17278688,10.103447159999632,53347.490454000006 2025-08-23,19:49:30.000,235,10974446,13725,0,1755978569,12981.206468429991,10.054103250004118,53347.42756992 2025-08-23,19:49:31.000,235,10974424,13965,0,1755978570,12981.206468429991,10.061152380003477,53347.47647976 2025-08-23,19:49:32.000,235,10974402,13885,0,1755978571,12981.206468429991,10.018857600000047,53347.47647976 2025-08-23,19:49:33.000,235,10974414,13845,0,1755978572,12981.240149979996,9.94131716999982,53347.60224792 2025-08-23,19:49:34.000,235,10974414,14125,0,1755978573,12981.287304149992,9.891973260004306,53347.56731232 2025-08-23,19:49:35.000,235,10974430,14245,0,1755978574,12981.273831530001,9.884924129997671,53347.490454000006 2025-08-23,19:49:36.000,235,10974363,13965,0,1755978575,12981.294040460001,9.842629350001516,53347.48346688001 2025-08-23,19:49:37.000,235,10974441,14005,0,1755978576,12981.327722009992,9.849678480000875,53347.518402480004 2025-08-23,19:49:38.000,235,10974380,14245,0,1755978577,12981.334458320001,9.800334569998085,53347.490454000006 2025-08-23,19:49:39.000,235,10974418,13925,0,1755978578,12981.347930939992,9.76508892000129,53347.47647976 2025-08-23,19:49:40.000,235,10974413,14045,0,1755978579,12981.320985699997,9.75803979000193,53347.44154416001 2025-08-23,19:49:41.000,235,10974425,14125,0,1755978580,12981.388348799992,9.70869587999914,53347.51141536001 2025-08-23,19:49:42.000,235,10974402,14045,0,1755978581,12981.368139869992,9.7157450099985,53347.53237672001 2025-08-23,19:49:43.000,235,10974432,13805,0,1755978582,12981.347930939992,9.680499360001704,53347.54635096 2025-08-23,19:49:44.000,235,10974457,13885,0,1755978583,12981.368139869992,9.617057190000196,53347.53237672001 2025-08-23,19:49:45.000,235,10974447,13725,0,1755978584,12981.320985699997,9.560664149998047,53347.54635096 2025-08-23,19:49:46.000,235,10974428,13845,0,1755978585,12981.260358909996,9.504271110003174,53347.48346688001 2025-08-23,19:49:47.000,235,10974394,13845,0,1755978586,12981.246886289991,9.511320240002533,53347.42756992 2025-08-23,19:49:48.000,235,10974368,14205,0,1755978587,12981.166050569991,9.469025459999102,53347.42756992 2025-08-23,19:49:49.000,235,10974406,13925,0,1755978588,12981.159314259996,9.36328851000144,53347.420582800005 2025-08-23,19:49:50.000,235,10974433,13885,0,1755978589,12981.10542377999,9.377386770000157,53347.4555184 2025-08-23,19:49:51.000,235,10974450,13965,0,1755978590,12981.06500591999,9.285748080001213,53347.47647976 2025-08-23,19:49:52.000,235,10974408,14085,0,1755978591,12980.977433889995,9.257551560003776,53347.41359568001 2025-08-23,19:49:53.000,235,10974437,14245,0,1755978592,12981.01111544,9.187060260002909,53347.39263432001 2025-08-23,19:49:54.000,235,10974446,14205,0,1755978593,12980.977433889995,9.1236180900014,53347.37866008 2025-08-23,19:49:55.000,235,10974462,13565,0,1755978594,12980.94375233999,9.109519830002682,53347.34372448001 2025-08-23,19:49:56.000,235,10974424,14045,0,1755978595,12980.88986186,9.053126790000533,53347.31577600001 2025-08-23,19:49:57.000,235,10974405,13885,0,1755978596,12980.86965293,9.024930270003097,53347.33673736 2025-08-23,19:49:58.000,235,10974411,14085,0,1755978597,12980.84270768999,9.010832010004378,53347.24590480001 2025-08-23,19:49:59.000,235,10974436,14005,0,1755978598,12980.835971379995,8.94738984000287,53347.24590480001 2025-08-23,19:50:00.000,235,10974387,13765,0,1755978599,12980.82249875999,8.933291580004152,53347.2109692 2025-08-23,19:50:01.000,235,10974419,13965,0,1755978600,12980.80228982999,8.919193319998158,53347.2109692 2025-08-23,19:50:02.000,235,10974443,14205,0,1755978601,12980.84270768999,8.883947670001362,53347.16904648 2025-08-23,19:50:03.000,235,10974402,13925,0,1755978602,12980.84270768999,8.876898540002003,53347.183020720004 2025-08-23,19:50:04.000,235,10974432,14125,0,1755978603,12980.80902614,8.90509505999944,53347.183020720004 2025-08-23,19:50:05.000,235,10974412,13965,0,1755978604,12980.82923507,8.869849410002644,53347.155072240006 2025-08-23,19:50:06.000,235,10974454,13845,0,1755978605,12980.849444,8.848702020004566,53347.16205936 2025-08-23,19:50:07.000,235,10974402,13725,0,1755978606,12980.876389239995,8.834603759998572,53347.203982080006 2025-08-23,19:50:08.000,235,10974465,14125,0,1755978607,12980.90333447999,8.876898540002003,53347.134110880004 2025-08-23,19:50:09.000,235,10974444,14165,0,1755978608,12980.88986186,8.827554629999213,53347.12013664 2025-08-23,19:50:10.000,235,10974460,13965,0,1755978609,12980.896598169995,8.827554629999213,53347.04327832 2025-08-23,19:50:11.000,235,10974415,14085,0,1755978610,12980.896598169995,8.869849410002644,53347.0712268 2025-08-23,19:50:12.000,235,10974449,14125,0,1755978611,12980.876389239995,8.862800280003285,53347.06423968 2025-08-23,19:50:13.000,235,10974427,13965,0,1755978612,12980.849444,8.841652889997931,53347.155072240006 2025-08-23,19:50:14.000,235,10974410,14245,0,1755978613,12980.896598169995,8.869849410002644,53347.09917528 2025-08-23,19:50:15.000,235,10974374,14045,0,1755978614,12980.92354340999,8.855751150003925,53347.09218816 2025-08-23,19:50:16.000,235,10974385,13885,0,1755978615,12980.97069758,8.820505499999854,53347.12013664 2025-08-23,19:50:17.000,235,10974418,13965,0,1755978616,12980.957224959995,8.806407240001136,53347.11314952 2025-08-23,19:50:18.000,235,10974430,14045,0,1755978617,12980.95048865,8.778210720003699,53347.12013664 2025-08-23,19:50:19.000,235,10974447,13885,0,1755978618,12980.98417019999,8.735915940000268,53347.12013664 2025-08-23,19:50:20.000,235,10974425,13725,0,1755978619,12981.00437912999,8.792308980002417,53347.12013664 2025-08-23,19:50:21.000,235,10974423,14165,0,1755978620,12981.01111544,8.735915940000268,53347.09218816 2025-08-23,19:50:22.000,235,10974416,13965,0,1755978621,12981.017851749995,8.742965069999627,53347.141098 2025-08-23,19:50:23.000,235,10974419,14005,0,1755978622,12981.06500591999,8.700670290003472,53347.10616240001 2025-08-23,19:50:24.000,235,10974444,14405,0,1755978623,12981.078478539996,8.679522899998119,53347.12013664 2025-08-23,19:50:25.000,235,10974431,13965,0,1755978624,12981.098687469996,8.658375510000042,53347.134110880004 2025-08-23,19:50:26.000,235,10974389,14205,0,1755978625,12981.118896399996,8.686572030004754,53347.134110880004 2025-08-23,19:50:27.000,235,10974349,13845,0,1755978626,12981.10542377999,8.71476855000219,53347.12013664 2025-08-23,19:50:28.000,235,10974406,13925,0,1755978627,12981.09195116,8.658375510000042,53347.134110880004 2025-08-23,19:50:29.000,235,10974431,13725,0,1755978628,12981.11216009,8.637228120001964,53347.10616240001 2025-08-23,19:50:30.000,235,10974442,14125,0,1755978629,12981.098687469996,8.644277250001323,53347.16205936 2025-08-23,19:50:31.000,235,10974445,14085,0,1755978630,12981.12563270999,8.71476855000219,53347.14808512001 2025-08-23,19:50:32.000,235,10974445,13965,0,1755978631,12981.118896399996,8.700670290003472,53347.085201040005 2025-08-23,19:50:33.000,235,10974397,14045,0,1755978632,12981.11216009,8.693621160004113,53347.134110880004 2025-08-23,19:50:34.000,235,10974389,13805,0,1755978633,12981.139105329996,8.728866810000909,53347.16205936 2025-08-23,19:50:35.000,235,10974435,14085,0,1755978634,12981.13236902,8.757063329998346,53347.17603360001 2025-08-23,19:50:36.000,235,10974453,13885,0,1755978635,12981.098687469996,8.757063329998346,53347.134110880004 2025-08-23,19:50:37.000,235,10974477,13885,0,1755978636,12981.07174223,8.792308980002417,53347.22494344001 2025-08-23,19:50:38.000,235,10974452,14165,0,1755978637,12981.08521484999,8.792308980002417,53347.2109692 2025-08-23,19:50:39.000,235,10974421,13925,0,1755978638,12981.058269609995,8.848702020004566,53347.21795632 2025-08-23,19:50:40.000,235,10974424,14325,0,1755978639,12981.07174223,8.890996800000721,53347.23891768 2025-08-23,19:50:41.000,235,10974486,13925,0,1755978640,12981.06500591999,8.912144189998799,53347.14808512001 2025-08-23,19:50:42.000,235,10974438,14005,0,1755978641,12981.09195116,8.90509505999944,53347.25987904 2025-08-23,19:50:43.000,235,10974397,14085,0,1755978642,12981.058269609995,8.912144189998799,53347.23891768 2025-08-23,19:50:44.000,235,10974430,13885,0,1755978643,12981.06500591999,8.975586360000307,53347.27385328001 2025-08-23,19:50:45.000,235,10974404,13885,0,1755978644,12981.02458805999,8.968537230000948,53347.2808404 2025-08-23,19:50:46.000,235,10974407,14005,0,1755978645,12981.04479698999,8.996733749998384,53347.31577600001 2025-08-23,19:50:47.000,235,10974402,14045,0,1755978646,12981.038060679995,9.024930270003097,53347.21795632 2025-08-23,19:50:48.000,235,10974422,13805,0,1755978647,12981.038060679995,9.095421570003964,53347.22494344001 2025-08-23,19:50:49.000,235,10974415,13925,0,1755978648,12981.098687469996,9.102470700003323,53347.2808404 2025-08-23,19:50:50.000,235,10974452,14005,0,1755978649,12981.098687469996,9.109519830002682,53347.301801760004 2025-08-23,19:50:51.000,235,10974468,14285,0,1755978650,12981.09195116,9.109519830002682,53347.29481464001 2025-08-23,19:50:52.000,235,10974455,13925,0,1755978651,12981.139105329996,9.137716350000119,53347.33673736 2025-08-23,19:50:53.000,235,10974432,13885,0,1755978652,12981.11216009,9.158863739998196,53347.31577600001 2025-08-23,19:50:54.000,235,10974388,14125,0,1755978653,12981.11216009,9.13066722000076,53347.322763120006 2025-08-23,19:50:55.000,235,10974452,13885,0,1755978654,12981.08521484999,9.187060260002909,53347.30878888 2025-08-23,19:50:56.000,235,10974437,14125,0,1755978655,12981.07174223,9.17296200000419,53347.33673736 2025-08-23,19:50:57.000,235,10974475,13685,0,1755978656,12981.04479698999,9.18001113000355,53347.28782752 2025-08-23,19:50:58.000,235,10974384,14005,0,1755978657,12981.04479698999,9.187060260002909,53347.26686616 2025-08-23,19:50:59.000,235,10974421,13765,0,1755978658,12980.997642819995,9.165912870004831,53347.322763120006 2025-08-23,19:51:00.000,235,10974453,14005,0,1755978659,12980.99090651,9.18001113000355,53347.2808404 2025-08-23,19:51:01.000,235,10974436,13885,0,1755978660,12980.94375233999,9.201158520001627,53347.27385328001 2025-08-23,19:51:02.000,235,10974389,14405,0,1755978661,12980.96396126999,9.229355039999064,53347.27385328001 2025-08-23,19:51:03.000,235,10974463,14085,0,1755978662,12980.896598169995,9.17296200000419,53347.2808404 2025-08-23,19:51:04.000,235,10974441,14045,0,1755978663,12980.84270768999,9.229355039999064,53347.301801760004 2025-08-23,19:51:05.000,235,10974430,14085,0,1755978664,12980.78208089999,9.18001113000355,53347.21795632 2025-08-23,19:51:06.000,235,10974419,14245,0,1755978665,12980.795553519994,9.187060260002909,53347.27385328001 2025-08-23,19:51:07.000,235,10974413,14205,0,1755978666,12980.748399349999,9.18001113000355,53347.28782752 2025-08-23,19:51:08.000,235,10974356,14245,0,1755978667,12980.728190419999,9.201158520001627,53347.252891920005 2025-08-23,19:51:09.000,235,10974461,14005,0,1755978668,12980.72145410999,9.208207650000986,53347.301801760004 2025-08-23,19:51:10.000,235,10974441,13845,0,1755978669,12980.687772559999,9.208207650000986,53347.322763120006 2025-08-23,19:51:11.000,235,10974401,14045,0,1755978670,12980.674299939994,9.201158520001627,53347.26686616 2025-08-23,19:51:12.000,235,10974366,13925,0,1755978671,12980.593464219994,9.194109390002268,53347.33673736 2025-08-23,19:51:13.000,235,10974406,14085,0,1755978672,12980.586727909998,9.194109390002268,53347.29481464001 2025-08-23,19:51:14.000,235,10974393,14085,0,1755978673,12980.586727909998,9.236404169998423,53347.2808404 2025-08-23,19:51:15.000,235,10974400,13925,0,1755978674,12980.546310049998,9.250502430004417,53347.34372448001 2025-08-23,19:51:16.000,235,10974460,14005,0,1755978675,12980.566518979998,9.243453299997782,53347.31577600001 2025-08-23,19:51:17.000,235,10974423,13965,0,1755978676,12980.566518979998,9.257551560003776,53347.27385328001 2025-08-23,19:51:18.000,235,10974426,13885,0,1755978677,12980.600200529989,9.285748080001213,53347.29481464001 2025-08-23,19:51:19.000,235,10974422,14125,0,1755978678,12980.640618389989,9.30689546999929,53347.32975024 2025-08-23,19:51:20.000,235,10974484,14165,0,1755978679,12980.606936839999,9.31394459999865,53347.2808404 2025-08-23,19:51:21.000,235,10974396,14125,0,1755978680,12980.633882079994,9.342141120003362,53347.29481464001 2025-08-23,19:51:22.000,235,10974397,14125,0,1755978681,12980.68103624999,9.35623938000208,53347.322763120006 2025-08-23,19:51:23.000,235,10974458,14245,0,1755978682,12980.70124517999,9.40558329000487,53347.322763120006 2025-08-23,19:51:24.000,235,10974432,14165,0,1755978683,12980.72145410999,9.440828940001666,53347.34372448001 2025-08-23,19:51:25.000,235,10974402,13925,0,1755978684,12980.728190419999,9.426730680002947,53347.33673736 2025-08-23,19:51:26.000,235,10974420,13965,0,1755978685,12980.74166303999,9.461976329999743,53347.33673736 2025-08-23,19:51:27.000,235,10974361,14005,0,1755978686,12980.76860828,9.504271110003174,53347.36468584001 2025-08-23,19:51:28.000,235,10974460,13685,0,1755978687,12980.78208089999,9.48312371999782,53347.420582800005 2025-08-23,19:51:29.000,235,10974400,14125,0,1755978688,12980.80228982999,9.504271110003174,53347.420582800005 2025-08-23,19:51:30.000,235,10974423,14085,0,1755978689,12980.795553519994,9.546565889999329,53347.41359568001 2025-08-23,19:51:31.000,235,10974391,13925,0,1755978690,12980.815762449995,9.518369370001892,53347.41359568001 2025-08-23,19:51:32.000,235,10974394,13965,0,1755978691,12980.76187196999,9.48312371999782,53347.39962144 2025-08-23,19:51:33.000,235,10974421,13805,0,1755978692,12980.80902614,9.426730680002947,53347.3856472 2025-08-23,19:51:34.000,235,10974455,14245,0,1755978693,12980.775344589994,9.40558329000487,53347.350711600004 2025-08-23,19:51:35.000,235,10974429,14085,0,1755978694,12980.815762449995,9.384435899999517,53347.26686616 2025-08-23,19:51:36.000,235,10974377,14125,0,1755978695,12980.82249875999,9.335091990004003,53347.350711600004 2025-08-23,19:51:37.000,235,10974392,13965,0,1755978696,12980.80228982999,9.278698950001854,53347.28782752 2025-08-23,19:51:38.000,235,10974405,14045,0,1755978697,12980.80228982999,9.264600690003135,53347.23891768 2025-08-23,19:51:39.000,235,10974418,13925,0,1755978698,12980.835971379995,9.194109390002268,53347.2808404 2025-08-23,19:51:40.000,235,10974458,13765,0,1755978699,12980.84270768999,9.1236180900014,53347.252891920005 2025-08-23,19:51:41.000,235,10974455,13885,0,1755978700,12980.82923507,9.116568960002041,53347.22494344001 2025-08-23,19:51:42.000,235,10974471,13725,0,1755978701,12980.856180309995,9.088372440004605,53347.2109692 2025-08-23,19:51:43.000,235,10974377,13885,0,1755978702,12980.86965293,9.046077660001174,53347.22494344001 2025-08-23,19:51:44.000,235,10974424,14205,0,1755978703,12980.856180309995,8.982635489999666,53347.27385328001 2025-08-23,19:51:45.000,235,10974390,13885,0,1755978704,12980.88312554999,8.961488100001588,53347.23193056 2025-08-23,19:51:46.000,235,10974429,14005,0,1755978705,12980.86291661999,8.94738984000287,53347.24590480001 2025-08-23,19:51:47.000,235,10974432,14005,0,1755978706,12980.86291661999,8.926242450004793,53347.19000784 2025-08-23,19:51:48.000,235,10974423,13965,0,1755978707,12980.88986186,8.862800280003285,53347.19000784 2025-08-23,19:51:49.000,235,10974401,14045,0,1755978708,12980.937016029995,8.862800280003285,53347.16205936 2025-08-23,19:51:50.000,235,10974474,13965,0,1755978709,12980.95048865,8.827554629999213,53347.19699496001 2025-08-23,19:51:51.000,235,10974430,14245,0,1755978710,12980.977433889995,8.841652889997931,53347.19699496001 2025-08-23,19:51:52.000,235,10974435,14005,0,1755978711,12981.04479698999,8.820505499999854,53347.23193056 2025-08-23,19:51:53.000,235,10974396,14245,0,1755978712,12981.078478539996,8.827554629999213,53347.24590480001 2025-08-23,19:51:54.000,235,10974392,13965,0,1755978713,12981.118896399996,8.855751150003925,53347.22494344001 2025-08-23,19:51:55.000,235,10974403,13845,0,1755978714,12981.139105329996,8.876898540002003,53347.19000784 2025-08-23,19:51:56.000,235,10974453,13885,0,1755978715,12981.179523189996,8.890996800000721,53347.203982080006 2025-08-23,19:51:57.000,235,10974465,13805,0,1755978716,12981.17278688,8.912144189998799,53347.23193056 2025-08-23,19:51:58.000,235,10974416,14045,0,1755978717,12981.213204740001,8.862800280003285,53347.19699496001 2025-08-23,19:51:59.000,235,10974410,13845,0,1755978718,12981.199732119996,8.926242450004793,53347.19000784 2025-08-23,19:52:00.000,235,10974479,13845,0,1755978719,12981.253622600001,8.912144189998799,53347.24590480001 2025-08-23,19:52:01.000,235,10974371,14245,0,1755978720,12981.253622600001,8.968537230000948,53347.155072240006 2025-08-23,19:52:02.000,235,10974466,13965,0,1755978721,12981.280567839996,8.95443897000223,53347.19699496001 2025-08-23,19:52:03.000,235,10974399,14085,0,1755978722,12981.294040460001,8.940340710003511,53347.16205936 2025-08-23,19:52:04.000,235,10974402,14125,0,1755978723,12981.327722009992,9.017881140003738,53347.17603360001 2025-08-23,19:52:05.000,235,10974423,13845,0,1755978724,12981.307513079992,8.982635489999666,53347.19000784 2025-08-23,19:52:06.000,235,10974436,13765,0,1755978725,12981.307513079992,8.982635489999666,53347.252891920005 2025-08-23,19:52:07.000,235,10974405,14165,0,1755978726,12981.327722009992,8.968537230000948,53347.27385328001 2025-08-23,19:52:08.000,235,10974448,13925,0,1755978727,12981.314249390001,8.912144189998799,53347.23193056 2025-08-23,19:52:09.000,235,10974420,13965,0,1755978728,12981.341194629997,8.883947670001362,53347.25987904 2025-08-23,19:52:10.000,235,10974422,14245,0,1755978729,12981.341194629997,8.883947670001362,53347.23891768 2025-08-23,19:52:11.000,235,10974374,13925,0,1755978730,12981.334458320001,8.855751150003925,53347.27385328001 2025-08-23,19:52:12.000,235,10974402,14085,0,1755978731,12981.307513079992,8.834603759998572,53347.25987904 2025-08-23,19:52:13.000,235,10974412,13965,0,1755978732,12981.314249390001,8.848702020004566,53347.29481464001 2025-08-23,19:52:14.000,235,10974450,13925,0,1755978733,12981.320985699997,8.841652889997931,53347.31577600001 2025-08-23,19:52:15.000,235,10974429,14085,0,1755978734,12981.320985699997,8.813456370000495,53347.32975024 2025-08-23,19:52:16.000,235,10974414,14285,0,1755978735,12981.300776769996,8.792308980002417,53347.33673736 2025-08-23,19:52:17.000,235,10974377,14005,0,1755978736,12981.260358909996,8.764112459997705,53347.27385328001 2025-08-23,19:52:18.000,235,10974420,14245,0,1755978737,12981.19299581,8.742965069999627,53347.27385328001 2025-08-23,19:52:19.000,235,10974453,14245,0,1755978738,12981.219941049996,8.757063329998346,53347.301801760004 2025-08-23,19:52:20.000,235,10974464,14045,0,1755978739,12981.206468429991,8.742965069999627,53347.301801760004 2025-08-23,19:52:21.000,235,10974377,14165,0,1755978740,12981.179523189996,8.742965069999627,53347.28782752 2025-08-23,19:52:22.000,235,10974417,14125,0,1755978741,12981.166050569991,8.700670290003472,53347.31577600001 2025-08-23,19:52:23.000,235,10974408,14125,0,1755978742,12981.139105329996,8.728866810000909,53347.23891768 2025-08-23,19:52:24.000,235,10974423,14325,0,1755978743,12981.15257795,8.757063329998346,53347.30878888 2025-08-23,19:52:25.000,235,10974443,13885,0,1755978744,12981.145841639991,8.728866810000909,53347.32975024 2025-08-23,19:52:26.000,235,10974391,14005,0,1755978745,12981.13236902,8.757063329998346,53347.27385328001 2025-08-23,19:52:27.000,235,10974411,14005,0,1755978746,12981.12563270999,8.71476855000219,53347.301801760004 2025-08-23,19:52:28.000,235,10974444,14005,0,1755978747,12981.09195116,8.77116159000434,53347.23891768 2025-08-23,19:52:29.000,235,10974491,14045,0,1755978748,12981.11216009,8.778210720003699,53347.26686616 2025-08-23,19:52:30.000,235,10974443,14165,0,1755978749,12981.098687469996,8.77116159000434,53347.322763120006 2025-08-23,19:52:31.000,235,10974402,14165,0,1755978750,12981.078478539996,8.750014199998986,53347.27385328001 2025-08-23,19:52:32.000,235,10974395,14325,0,1755978751,12981.09195116,8.785259850003058,53347.27385328001 2025-08-23,19:52:33.000,235,10974406,14005,0,1755978752,12981.09195116,8.77116159000434,53347.31577600001 2025-08-23,19:52:34.000,235,10974402,13965,0,1755978753,12981.078478539996,8.742965069999627,53347.2808404 2025-08-23,19:52:35.000,235,10974436,13885,0,1755978754,12981.06500591999,8.792308980002417,53347.2808404 2025-08-23,19:52:36.000,235,10974418,14325,0,1755978755,12981.06500591999,8.778210720003699,53347.31577600001 2025-08-23,19:52:37.000,235,10974418,14205,0,1755978756,12981.07174223,8.764112459997705,53347.371672960006 2025-08-23,19:52:38.000,235,10974419,14085,0,1755978757,12981.06500591999,8.764112459997705,53347.29481464001 2025-08-23,19:52:39.000,235,10974473,14005,0,1755978758,12981.038060679995,8.735915940000268,53347.322763120006 2025-08-23,19:52:40.000,235,10974414,13925,0,1755978759,12981.0515333,8.750014199998986,53347.33673736 2025-08-23,19:52:41.000,235,10974426,14125,0,1755978760,12981.02458805999,8.735915940000268,53347.322763120006 2025-08-23,19:52:42.000,235,10974465,14125,0,1755978761,12981.038060679995,8.71476855000219,53347.32975024 2025-08-23,19:52:43.000,235,10974455,14285,0,1755978762,12981.01111544,8.71476855000219,53347.30878888 2025-08-23,19:52:44.000,235,10974424,14165,0,1755978763,12981.038060679995,8.686572030004754,53347.39263432001 2025-08-23,19:52:45.000,235,10974446,14125,0,1755978764,12981.04479698999,8.707719420002832,53347.371672960006 2025-08-23,19:52:46.000,235,10974432,14325,0,1755978765,12981.04479698999,8.693621160004113,53347.35769872 2025-08-23,19:52:47.000,235,10974422,14125,0,1755978766,12981.058269609995,8.693621160004113,53347.35769872 2025-08-23,19:52:48.000,235,10974412,13885,0,1755978767,12981.01111544,8.67247376999876,53347.28782752 2025-08-23,19:52:49.000,235,10974431,14005,0,1755978768,12981.03132437,8.693621160004113,53347.27385328001 2025-08-23,19:52:50.000,235,10974403,14405,0,1755978769,12981.038060679995,8.707719420002832,53347.32975024 2025-08-23,19:52:51.000,235,10974436,14165,0,1755978770,12980.997642819995,8.735915940000268,53347.34372448001 2025-08-23,19:52:52.000,235,10974391,14125,0,1755978771,12980.98417019999,8.742965069999627,53347.322763120006 2025-08-23,19:52:53.000,235,10974426,14285,0,1755978772,12980.99090651,8.728866810000909,53347.30878888 2025-08-23,19:52:54.000,235,10974437,14045,0,1755978773,12980.98417019999,8.728866810000909,53347.29481464001 2025-08-23,19:52:55.000,235,10974347,14285,0,1755978774,12980.96396126999,8.778210720003699,53347.22494344001 2025-08-23,19:52:56.000,235,10974434,14245,0,1755978775,12980.916807099995,8.806407240001136,53347.2808404 2025-08-23,19:52:57.000,235,10974417,13885,0,1755978776,12980.916807099995,8.757063329998346,53347.27385328001 2025-08-23,19:52:58.000,235,10974417,14085,0,1755978777,12980.90333447999,8.750014199998986,53347.30878888 2025-08-23,19:52:59.000,235,10974405,14125,0,1755978778,12980.88312554999,8.750014199998986,53347.29481464001 2025-08-23,19:53:00.000,235,10974431,14205,0,1755978779,12980.82923507,8.778210720003699,53347.28782752 2025-08-23,19:53:01.000,235,10974363,14045,0,1755978780,12980.815762449995,8.764112459997705,53347.31577600001 2025-08-23,19:53:02.000,235,10974429,14085,0,1755978781,12980.775344589994,8.77116159000434,53347.23193056 2025-08-23,19:53:03.000,235,10974398,14165,0,1755978782,12980.72145410999,8.742965069999627,53347.23891768 2025-08-23,19:53:04.000,235,10974418,13885,0,1755978783,12980.674299939994,8.742965069999627,53347.28782752 2025-08-23,19:53:05.000,235,10974423,14405,0,1755978784,12980.647354699999,8.750014199998986,53347.23891768 2025-08-23,19:53:06.000,235,10974430,13805,0,1755978785,12980.654091009994,8.750014199998986,53347.21795632 2025-08-23,19:53:07.000,235,10974385,14245,0,1755978786,12980.633882079994,8.72181768000155,53347.23193056 2025-08-23,19:53:08.000,235,10974366,14045,0,1755978787,12980.627145769999,8.735915940000268,53347.23891768 2025-08-23,19:53:09.000,235,10974449,14405,0,1755978788,12980.606936839999,8.71476855000219,53347.2109692 2025-08-23,19:53:10.000,235,10974393,14445,0,1755978789,12980.620409459989,8.71476855000219,53347.23193056 2025-08-23,19:53:11.000,235,10974385,14165,0,1755978790,12980.600200529989,8.735915940000268,53347.252891920005 2025-08-23,19:53:12.000,235,10974421,13725,0,1755978791,12980.606936839999,8.728866810000909,53347.31577600001 2025-08-23,19:53:13.000,235,10974398,14045,0,1755978792,12980.633882079994,8.728866810000909,53347.33673736 2025-08-23,19:53:14.000,235,10974366,13925,0,1755978793,12980.627145769999,8.742965069999627,53347.37866008 2025-08-23,19:53:15.000,235,10974444,14125,0,1755978794,12980.593464219994,8.71476855000219,53347.35769872 2025-08-23,19:53:16.000,235,10974430,14285,0,1755978795,12980.600200529989,8.742965069999627,53347.42756992 2025-08-23,19:53:17.000,235,10974446,13925,0,1755978796,12980.573255289994,8.764112459997705,53347.371672960006 2025-08-23,19:53:18.000,235,10974380,14005,0,1755978797,12980.606936839999,8.764112459997705,53347.350711600004 2025-08-23,19:53:19.000,235,10974417,13885,0,1755978798,12980.640618389989,8.750014199998986,53347.3856472 2025-08-23,19:53:20.000,235,10974442,14045,0,1755978799,12980.647354699999,8.728866810000909,53347.41359568001 2025-08-23,19:53:21.000,235,10974379,13965,0,1755978800,12980.573255289994,8.764112459997705,53347.3856472 2025-08-23,19:53:22.000,235,10974409,14205,0,1755978801,12980.546310049998,8.785259850003058,53347.3856472 2025-08-23,19:53:23.000,235,10974408,14245,0,1755978802,12980.586727909998,8.764112459997705,53347.35769872 2025-08-23,19:53:24.000,235,10974452,14085,0,1755978803,12980.553046359993,8.735915940000268,53347.3856472 2025-08-23,19:53:25.000,235,10974457,13805,0,1755978804,12980.573255289994,8.77116159000434,53347.44853128 2025-08-23,19:53:26.000,235,10974420,14205,0,1755978805,12980.532837429993,8.728866810000909,53347.40660856 2025-08-23,19:53:27.000,235,10974334,13885,0,1755978806,12980.553046359993,8.71476855000219,53347.3856472 2025-08-23,19:53:28.000,235,10974393,14085,0,1755978807,12980.485683259998,8.72181768000155,53347.39263432001 2025-08-23,19:53:29.000,235,10974378,13845,0,1755978808,12980.532837429993,8.71476855000219,53347.34372448001 2025-08-23,19:53:30.000,235,10974362,13805,0,1755978809,12980.512628499993,8.679522899998119,53347.3856472 2025-08-23,19:53:31.000,235,10974392,13925,0,1755978810,12980.526101119998,8.707719420002832,53347.4555184 2025-08-23,19:53:32.000,235,10974402,14085,0,1755978811,12980.539573739989,8.651326380000683,53347.4555184 2025-08-23,19:53:33.000,235,10974387,13925,0,1755978812,12980.505892189998,8.623129860003246,53347.420582800005 2025-08-23,19:53:34.000,235,10974374,14165,0,1755978813,12980.485683259998,8.601982469997893,53347.539363840006 2025-08-23,19:53:35.000,235,10974422,13965,0,1755978814,12980.532837429993,8.601982469997893,53347.48346688001 2025-08-23,19:53:36.000,235,10974399,14245,0,1755978815,12980.492419569993,8.587884209999174,53347.48346688001 2025-08-23,19:53:37.000,235,10974354,14125,0,1755978816,12980.512628499993,8.594933339998533,53347.420582800005 2025-08-23,19:53:38.000,235,10974375,14125,0,1755978817,12980.526101119998,8.559687690001738,53347.42756992 2025-08-23,19:53:39.000,235,10974386,14245,0,1755978818,12980.526101119998,8.594933339998533,53347.490454000006 2025-08-23,19:53:40.000,235,10974464,14045,0,1755978819,12980.526101119998,8.517392909998307,53347.44154416001 2025-08-23,19:53:41.000,235,10974411,13885,0,1755978820,12980.526101119998,8.48919639000087,53347.49744112 2025-08-23,19:53:42.000,235,10974392,14245,0,1755978821,12980.532837429993,8.49624552000023,53347.50442824 2025-08-23,19:53:43.000,235,10974392,14365,0,1755978822,12980.532837429993,8.48919639000087,53347.44154416001 2025-08-23,19:53:44.000,235,10974445,14165,0,1755978823,12980.505892189998,8.43985247999808,53347.490454000006 2025-08-23,19:53:45.000,235,10974417,13965,0,1755978824,12980.505892189998,8.425754219999362,53347.51141536001 2025-08-23,19:53:46.000,235,10974419,14125,0,1755978825,12980.532837429993,8.390508570002567,53347.50442824 2025-08-23,19:53:47.000,235,10974434,14165,0,1755978826,12980.553046359993,8.411655960000644,53347.539363840006 2025-08-23,19:53:48.000,235,10974438,14045,0,1755978827,12980.593464219994,8.411655960000644,53347.48346688001 2025-08-23,19:53:49.000,235,10974433,14205,0,1755978828,12980.559782669989,8.36936118000449,53347.46250552001 2025-08-23,19:53:50.000,235,10974388,14085,0,1755978829,12980.566518979998,8.348213789999136,53347.49744112 2025-08-23,19:53:51.000,235,10974406,14205,0,1755978830,12980.539573739989,8.383459440003207,53347.539363840006 2025-08-23,19:53:52.000,235,10974420,14365,0,1755978831,12980.593464219994,8.334115530000417,53347.57429944 2025-08-23,19:53:53.000,235,10974413,14085,0,1755978832,12980.586727909998,8.3200172700017,53347.63019640001 2025-08-23,19:53:54.000,235,10974466,14045,0,1755978833,12980.627145769999,8.291820750004263,53347.588273680005 2025-08-23,19:53:55.000,235,10974384,14005,0,1755978834,12980.627145769999,8.27067335999891,53347.5253896 2025-08-23,19:53:56.000,235,10974460,13965,0,1755978835,12980.640618389989,8.235427710002114,53347.539363840006 2025-08-23,19:53:57.000,235,10974429,14205,0,1755978836,12980.660827319989,8.221329450003395,53347.53237672001 2025-08-23,19:53:58.000,235,10974374,14365,0,1755978837,12980.674299939994,8.179034669999965,53347.55333808 2025-08-23,19:53:59.000,235,10974452,14005,0,1755978838,12980.755135659994,8.186083799999324,53347.57429944 2025-08-23,19:54:00.000,235,10974386,14005,0,1755978839,12980.707981489999,8.157887280001887,53347.53237672001 2025-08-23,19:54:01.000,235,10974437,14045,0,1755978840,12980.714717799994,8.164936410001246,53347.5253896 2025-08-23,19:54:02.000,235,10974450,14045,0,1755978841,12980.74166303999,8.221329450003395,53347.539363840006 2025-08-23,19:54:03.000,235,10974388,14005,0,1755978842,12980.76860828,8.228378580002754,53347.50442824 2025-08-23,19:54:04.000,235,10974406,13925,0,1755978843,12980.78208089999,8.186083799999324,53347.5253896 2025-08-23,19:54:05.000,235,10974392,14125,0,1755978844,12980.78881721,8.26362422999955,53347.5253896 2025-08-23,19:54:06.000,235,10974398,14045,0,1755978845,12980.856180309995,8.27067335999891,53347.539363840006 2025-08-23,19:54:07.000,235,10974391,14005,0,1755978846,12980.86291661999,8.305919010002981,53347.54635096 2025-08-23,19:54:08.000,235,10974439,13925,0,1755978847,12980.86291661999,8.284771620004904,53347.55333808 2025-08-23,19:54:09.000,235,10974441,14205,0,1755978848,12980.92354340999,8.31296814000234,53347.58128656001 2025-08-23,19:54:10.000,235,10974441,14085,0,1755978849,12980.98417019999,8.327066400001058,53347.56032520001 2025-08-23,19:54:11.000,235,10974416,14085,0,1755978850,12980.997642819995,8.348213789999136,53347.51141536001 2025-08-23,19:54:12.000,235,10974436,13845,0,1755978851,12981.01111544,8.341164659999777,53347.518402480004 2025-08-23,19:54:13.000,235,10974402,14205,0,1755978852,12981.03132437,8.355262919998495,53347.56032520001 2025-08-23,19:54:14.000,235,10974398,14085,0,1755978853,12981.017851749995,8.362312049997854,53347.53237672001 2025-08-23,19:54:15.000,235,10974396,14445,0,1755978854,12980.98417019999,8.376410310003848,53347.58128656001 2025-08-23,19:54:16.000,235,10974436,14085,0,1755978855,12980.96396126999,8.355262919998495,53347.490454000006 2025-08-23,19:54:17.000,235,10974398,14245,0,1755978856,12981.02458805999,8.36936118000449,53347.5952608 2025-08-23,19:54:18.000,235,10974453,13885,0,1755978857,12981.06500591999,8.341164659999777,53347.53237672001 2025-08-23,19:54:19.000,235,10974401,14005,0,1755978858,12981.00437912999,8.334115530000417,53347.49744112 2025-08-23,19:54:20.000,235,10974394,14125,0,1755978859,12980.98417019999,8.298869880003622,53347.539363840006 2025-08-23,19:54:21.000,235,10974381,14045,0,1755978860,12980.99090651,8.26362422999955,53347.5952608 2025-08-23,19:54:22.000,235,10974428,14005,0,1755978861,12981.04479698999,8.277722489998268,53347.60224792 2025-08-23,19:54:23.000,235,10974390,14125,0,1755978862,12981.00437912999,8.249525970000832,53347.63019640001 2025-08-23,19:54:24.000,235,10974381,13765,0,1755978863,12981.03132437,8.235427710002114,53347.62320928 2025-08-23,19:54:25.000,235,10974387,14085,0,1755978864,12981.01111544,8.27067335999891,53347.637183520004 2025-08-23,19:54:26.000,235,10974415,14045,0,1755978865,12981.118896399996,8.235427710002114,53347.63019640001 2025-08-23,19:54:27.000,235,10974423,14085,0,1755978866,12981.15257795,8.179034669999965,53347.58128656001 2025-08-23,19:54:28.000,235,10974463,14085,0,1755978867,12981.159314259996,8.207231190004677,53347.53237672001 2025-08-23,19:54:29.000,235,10974408,14365,0,1755978868,12981.10542377999,8.221329450003395,53347.60923504001 2025-08-23,19:54:30.000,235,10974411,13885,0,1755978869,12981.08521484999,8.221329450003395,53347.55333808 2025-08-23,19:54:31.000,235,10974416,14125,0,1755978870,12981.11216009,8.235427710002114,53347.56731232 2025-08-23,19:54:32.000,235,10974435,13965,0,1755978871,12981.166050569991,8.249525970000832,53347.56731232 2025-08-23,19:54:33.000,235,10974435,14125,0,1755978872,12981.226677359991,8.26362422999955,53347.61622216 2025-08-23,19:54:34.000,235,10974434,13885,0,1755978873,12981.240149979996,8.3200172700017,53347.588273680005 2025-08-23,19:54:35.000,235,10974386,14165,0,1755978874,12981.260358909996,8.305919010002981,53347.5952608 2025-08-23,19:54:36.000,235,10974473,14005,0,1755978875,12981.307513079992,8.376410310003848,53347.63019640001 2025-08-23,19:54:37.000,235,10974425,14045,0,1755978876,12981.341194629997,8.418705090000003,53347.60923504001 2025-08-23,19:54:38.000,235,10974370,14005,0,1755978877,12981.381612489997,8.376410310003848,53347.588273680005 2025-08-23,19:54:39.000,235,10974397,13645,0,1755978878,12981.381612489997,8.446901610004716,53347.60224792 2025-08-23,19:54:40.000,235,10974390,14005,0,1755978879,12981.435502970002,8.397557700001926,53347.60224792 2025-08-23,19:54:41.000,235,10974428,13845,0,1755978880,12981.482657139997,8.432803349998721,53347.686093360004 2025-08-23,19:54:42.000,235,10974399,14285,0,1755978881,12981.482657139997,8.43985247999808,53347.67211912 2025-08-23,19:54:43.000,235,10974410,13925,0,1755978882,12981.502866069997,8.453950740004075,53347.72102896 2025-08-23,19:54:44.000,235,10974382,14125,0,1755978883,12981.496129760002,8.48919639000087,53347.665132 2025-08-23,19:54:45.000,235,10974385,14085,0,1755978884,12981.516338690002,8.460999870003434,53347.69308048 2025-08-23,19:54:46.000,235,10974404,13965,0,1755978885,12981.496129760002,8.468049000002793,53347.67211912 2025-08-23,19:54:47.000,235,10974408,14245,0,1755978886,12981.536547620002,8.503294649999589,53347.665132 2025-08-23,19:54:48.000,235,10974392,14205,0,1755978887,12981.482657139997,8.531491170004301,53347.72102896 2025-08-23,19:54:49.000,235,10974382,14245,0,1755978888,12981.523074999997,8.517392909998307,53347.72801608001 2025-08-23,19:54:50.000,235,10974456,14205,0,1755978889,12981.523074999997,8.468049000002793,53347.72801608001 2025-08-23,19:54:51.000,235,10974383,13885,0,1755978890,12981.529811309993,8.503294649999589,53347.74897744001 2025-08-23,19:54:52.000,235,10974356,13885,0,1755978891,12981.516338690002,8.531491170004301,53347.79090016 2025-08-23,19:54:53.000,235,10974387,14205,0,1755978892,12981.509602379992,8.524442039997666,53347.77692592001 2025-08-23,19:54:54.000,235,10974426,14045,0,1755978893,12981.502866069997,8.49624552000023,53347.76295168 2025-08-23,19:54:55.000,235,10974452,14005,0,1755978894,12981.482657139997,8.53854030000366,53347.78391304 2025-08-23,19:54:56.000,235,10974385,14085,0,1755978895,12981.448975589992,8.531491170004301,53347.77692592001 2025-08-23,19:54:57.000,235,10974357,14165,0,1755978896,12981.489393449992,8.49624552000023,53347.76295168 2025-08-23,19:54:58.000,235,10974388,13885,0,1755978897,12981.435502970002,8.49624552000023,53347.72102896 2025-08-23,19:54:59.000,235,10974385,14125,0,1755978898,12981.442239279997,8.468049000002793,53347.78391304 2025-08-23,19:55:00.000,235,10974412,13925,0,1755978899,12981.448975589992,8.432803349998721,53347.78391304 2025-08-23,19:55:01.000,235,10974400,13725,0,1755978900,12981.469184519992,8.453950740004075,53347.83282288 2025-08-23,19:55:02.000,235,10974359,14245,0,1755978901,12981.475920830002,8.404606830001285,53347.90269408 2025-08-23,19:55:03.000,235,10974355,13885,0,1755978902,12981.475920830002,8.404606830001285,53347.86775848001 2025-08-23,19:55:04.000,235,10974419,13605,0,1755978903,12981.482657139997,8.390508570002567,53347.83282288 2025-08-23,19:55:05.000,235,10974400,14045,0,1755978904,12981.523074999997,8.404606830001285,53347.84679712001 2025-08-23,19:55:06.000,235,10974369,14045,0,1755978905,12981.570229169993,8.362312049997854,53347.90269408 2025-08-23,19:55:07.000,235,10974416,14245,0,1755978906,12981.543283929997,8.348213789999136,53347.90269408 2025-08-23,19:55:08.000,235,10974404,13885,0,1755978907,12981.550020239993,8.348213789999136,53347.86077136 2025-08-23,19:55:09.000,235,10974425,14165,0,1755978908,12981.617383340003,8.284771620004904,53347.91666832001 2025-08-23,19:55:10.000,235,10974477,14165,0,1755978909,12981.657801199988,8.334115530000417,53347.874745600006 2025-08-23,19:55:11.000,235,10974453,13925,0,1755978910,12981.644328579998,8.31296814000234,53347.923655440005 2025-08-23,19:55:12.000,235,10974400,14125,0,1755978911,12981.664537509998,8.327066400001058,53347.89570696001 2025-08-23,19:55:13.000,235,10974381,13925,0,1755978912,12981.725164299998,8.284771620004904,53347.84679712001 2025-08-23,19:55:14.000,235,10974427,14045,0,1755978913,12981.765582159998,8.26362422999955,53347.825835760006 2025-08-23,19:55:15.000,235,10974438,13965,0,1755978914,12981.779054779989,8.305919010002981,53347.923655440005 2025-08-23,19:55:16.000,235,10974408,14085,0,1755978915,12981.785791089998,8.31296814000234,53347.93762968 2025-08-23,19:55:17.000,235,10974433,14205,0,1755978916,12981.839681569989,8.305919010002981,53347.94461680001 2025-08-23,19:55:18.000,235,10974411,13965,0,1755978917,12981.886835739999,8.327066400001058,53347.9795524 2025-08-23,19:55:19.000,235,10974423,14285,0,1755978918,12981.927253599999,8.355262919998495,53347.98653952001 2025-08-23,19:55:20.000,235,10974398,13885,0,1755978919,12981.913780979994,8.397557700001926,53348.06339784001 2025-08-23,19:55:21.000,235,10974447,14045,0,1755978920,12981.974407769994,8.383459440003207,53348.00051376 2025-08-23,19:55:22.000,235,10974431,14245,0,1755978921,12982.00135300999,8.390508570002567,53348.01448800001 2025-08-23,19:55:23.000,235,10974396,14165,0,1755978922,12981.994616699994,8.383459440003207,53348.042436480006 2025-08-23,19:55:24.000,235,10974391,13885,0,1755978923,12982.02829825,8.404606830001285,53348.042436480006 2025-08-23,19:55:25.000,235,10974389,13925,0,1755978924,12982.08892504,8.404606830001285,53348.05641072 2025-08-23,19:55:26.000,235,10974408,14125,0,1755978925,12982.075452419995,8.376410310003848,53348.08435920001 2025-08-23,19:55:27.000,235,10974434,14005,0,1755978926,12982.06871611,8.425754219999362,53348.0494236 2025-08-23,19:55:28.000,235,10974371,14045,0,1755978927,12982.06871611,8.411655960000644,53348.07737208 2025-08-23,19:55:29.000,235,10974429,14125,0,1755978928,12982.10239765999,8.390508570002567,53348.10532056 2025-08-23,19:55:30.000,235,10974417,14125,0,1755978929,12982.10239765999,8.418705090000003,53348.07737208 2025-08-23,19:55:31.000,235,10974392,14085,0,1755978930,12982.095661349995,8.411655960000644,53348.042436480006 2025-08-23,19:55:32.000,235,10974403,13805,0,1755978931,12982.14281551999,8.411655960000644,53348.01448800001 2025-08-23,19:55:33.000,235,10974373,14125,0,1755978932,12982.12260658999,8.36936118000449,53348.07737208 2025-08-23,19:55:34.000,235,10974387,13925,0,1755978933,12982.14955183,8.390508570002567,53348.05641072 2025-08-23,19:55:35.000,235,10974357,14245,0,1755978934,12982.14955183,8.362312049997854,53348.09833344 2025-08-23,19:55:36.000,235,10974368,14085,0,1755978935,12982.16302444999,8.36936118000449,53348.06339784001 2025-08-23,19:55:37.000,235,10974395,13885,0,1755978936,12982.16976076,8.36936118000449,53348.07737208 2025-08-23,19:55:38.000,235,10974372,14165,0,1755978937,12982.18996969,8.397557700001926,53348.01448800001 2025-08-23,19:55:39.000,235,10974388,13925,0,1755978938,12982.16976076,8.390508570002567,53348.06339784001 2025-08-23,19:55:40.000,235,10974425,13925,0,1755978939,12982.18996969,8.383459440003207,53348.00051376 2025-08-23,19:55:41.000,235,10974395,13885,0,1755978940,12982.18996969,8.390508570002567,53348.09833344 2025-08-23,19:55:42.000,235,10974414,13805,0,1755978941,12982.24386016999,8.355262919998495,53348.09833344 2025-08-23,19:55:43.000,235,10974441,13965,0,1755978942,12982.21017862,8.355262919998495,53348.07038496 2025-08-23,19:55:44.000,235,10974407,13885,0,1755978943,12982.20344230999,8.341164659999777,53348.07737208 2025-08-23,19:55:45.000,235,10974414,13925,0,1755978944,12982.216914929995,8.341164659999777,53348.091346320005 2025-08-23,19:55:46.000,235,10974404,14285,0,1755978945,12982.216914929995,8.31296814000234,53348.07737208 2025-08-23,19:55:47.000,235,10974404,13885,0,1755978946,12982.18323337999,8.284771620004904,53348.042436480006 2025-08-23,19:55:48.000,235,10974380,14245,0,1755978947,12982.20344230999,8.291820750004263,53348.0494236 2025-08-23,19:55:49.000,235,10974342,13805,0,1755978948,12982.18996969,8.249525970000832,53347.98653952001 2025-08-23,19:55:50.000,235,10974367,13765,0,1755978949,12982.216914929995,8.256575100000191,53348.02846224 2025-08-23,19:55:51.000,235,10974360,14005,0,1755978950,12982.20344230999,8.26362422999955,53348.0494236 2025-08-23,19:55:52.000,235,10974372,13885,0,1755978951,12982.18323337999,8.27067335999891,53348.01448800001 2025-08-23,19:55:53.000,235,10974378,14245,0,1755978952,12982.20344230999,8.256575100000191,53348.021475120004 2025-08-23,19:55:54.000,235,10974406,14045,0,1755978953,12982.216914929995,8.256575100000191,53348.042436480006 2025-08-23,19:55:55.000,235,10974407,14245,0,1755978954,12982.25059648,8.26362422999955,53348.091346320005 2025-08-23,19:55:56.000,235,10974390,14125,0,1755978955,12982.25059648,8.291820750004263,53348.10532056 2025-08-23,19:55:57.000,235,10974381,13765,0,1755978956,12982.237123859995,8.284771620004904,53348.06339784001 2025-08-23,19:55:58.000,235,10974405,14245,0,1755978957,12982.277541719995,8.298869880003622,53348.11230768001 2025-08-23,19:55:59.000,235,10974368,14005,0,1755978958,12982.29101434,8.3200172700017,53348.15423040001 2025-08-23,19:56:00.000,235,10974421,14245,0,1755978959,12982.358377439996,8.305919010002981,53348.15423040001 2025-08-23,19:56:01.000,235,10974387,14085,0,1755978960,12982.31122327,8.3200172700017,53348.161217520006 2025-08-23,19:56:02.000,235,10974415,14005,0,1755978961,12982.344904819991,8.327066400001058,53348.15423040001 2025-08-23,19:56:03.000,235,10974415,14205,0,1755978962,12982.378586369996,8.362312049997854,53348.10532056 2025-08-23,19:56:04.000,235,10974422,14085,0,1755978963,12982.3314322,8.334115530000417,53348.140256160004 2025-08-23,19:56:05.000,235,10974426,13845,0,1755978964,12982.39205899,8.355262919998495,53348.19615312 2025-08-23,19:56:06.000,235,10974382,14245,0,1755978965,12982.419004229996,8.341164659999777,53348.20314024001 2025-08-23,19:56:07.000,235,10974431,13925,0,1755978966,12982.378586369996,8.341164659999777,53348.24506296 2025-08-23,19:56:08.000,235,10974437,14245,0,1755978967,12982.445949469991,8.36936118000449,53348.356856880004 2025-08-23,19:56:09.000,235,10974447,14125,0,1755978968,12982.466158399991,8.348213789999136,53348.27999856001 2025-08-23,19:56:10.000,235,10974394,14125,0,1755978969,12982.472894710001,8.36936118000449,53348.31493416 2025-08-23,19:56:11.000,235,10974425,14045,0,1755978970,12982.459422089996,8.362312049997854,53348.26602432 2025-08-23,19:56:12.000,235,10974390,14045,0,1755978971,12982.479631019996,8.348213789999136,53348.24506296 2025-08-23,19:56:13.000,235,10974436,14165,0,1755978972,12982.472894710001,8.341164659999777,53348.26602432 2025-08-23,19:56:14.000,235,10974428,13845,0,1755978973,12982.459422089996,8.355262919998495,53348.34986976001 2025-08-23,19:56:15.000,235,10974427,14405,0,1755978974,12982.466158399991,8.31296814000234,53348.39877960001 2025-08-23,19:56:16.000,235,10974393,14005,0,1755978975,12982.486367329991,8.298869880003622,53348.363844 2025-08-23,19:56:17.000,235,10974418,14245,0,1755978976,12982.459422089996,8.298869880003622,53348.37083112001 2025-08-23,19:56:18.000,235,10974365,14245,0,1755978977,12982.499839949996,8.27067335999891,53348.363844 2025-08-23,19:56:19.000,235,10974431,14005,0,1755978978,12982.459422089996,8.26362422999955,53348.377818240006 2025-08-23,19:56:20.000,235,10974408,14125,0,1755978979,12982.445949469991,8.277722489998268,53348.39877960001 2025-08-23,19:56:21.000,235,10974406,14045,0,1755978980,12982.432476850001,8.249525970000832,53348.41275384 2025-08-23,19:56:22.000,235,10974423,13885,0,1755978981,12982.439213159996,8.249525970000832,53348.41974096001 2025-08-23,19:56:23.000,235,10974433,14165,0,1755978982,12982.41226792,8.277722489998268,53348.46865080001 2025-08-23,19:56:24.000,235,10974353,14005,0,1755978983,12982.445949469991,8.249525970000832,53348.51756064001 2025-08-23,19:56:25.000,235,10974432,14045,0,1755978984,12982.459422089996,8.291820750004263,53348.51756064001 2025-08-23,19:56:26.000,235,10974398,14085,0,1755978985,12982.452685780001,8.291820750004263,53348.55249624 2025-08-23,19:56:27.000,235,10974432,14045,0,1755978986,12982.452685780001,8.277722489998268,53348.53852200001 2025-08-23,19:56:28.000,235,10974417,13845,0,1755978987,12982.459422089996,8.305919010002981,53348.46166368 2025-08-23,19:56:29.000,235,10974421,14085,0,1755978988,12982.459422089996,8.31296814000234,53348.55948336 2025-08-23,19:56:30.000,235,10974432,14085,0,1755978989,12982.499839949996,8.327066400001058,53348.48262504 2025-08-23,19:56:31.000,235,10974468,13885,0,1755978990,12982.479631019996,8.341164659999777,53348.48262504 2025-08-23,19:56:32.000,235,10974425,14005,0,1755978991,12982.459422089996,8.348213789999136,53348.4337152 2025-08-23,19:56:33.000,235,10974473,13925,0,1755978992,12982.486367329991,8.341164659999777,53348.44768944001 2025-08-23,19:56:34.000,235,10974395,13965,0,1755978993,12982.493103640001,8.355262919998495,53348.45467656 2025-08-23,19:56:35.000,235,10974410,14085,0,1755978994,12982.499839949996,8.362312049997854,53348.4337152 2025-08-23,19:56:36.000,235,10974416,14285,0,1755978995,12982.513312570001,8.334115530000417,53348.426728080005 2025-08-23,19:56:37.000,235,10974465,14485,0,1755978996,12982.533521500001,8.362312049997854,53348.426728080005 2025-08-23,19:56:38.000,235,10974430,14285,0,1755978997,12982.520048879996,8.362312049997854,53348.51057352 2025-08-23,19:56:39.000,235,10974444,14405,0,1755978998,12982.533521500001,8.36936118000449,53348.48961216001 2025-08-23,19:56:40.000,235,10974447,13925,0,1755978999,12982.553730430001,8.348213789999136,53348.44768944001 2025-08-23,19:56:41.000,235,10974407,14125,0,1755979000,12982.573939360002,8.355262919998495,53348.45467656 2025-08-23,19:56:42.000,235,10974454,14405,0,1755979001,12982.580675669997,8.376410310003848,53348.39179248 2025-08-23,19:56:43.000,235,10974443,14245,0,1755979002,12982.560466739997,8.362312049997854,53348.4337152 2025-08-23,19:56:44.000,235,10974408,13925,0,1755979003,12982.560466739997,8.390508570002567,53348.37083112001 2025-08-23,19:56:45.000,235,10974423,14045,0,1755979004,12982.573939360002,8.362312049997854,53348.377818240006 2025-08-23,19:56:46.000,235,10974403,13805,0,1755979005,12982.627829839992,8.355262919998495,53348.363844 2025-08-23,19:56:47.000,235,10974418,14485,0,1755979006,12982.634566150002,8.348213789999136,53348.46865080001 2025-08-23,19:56:48.000,235,10974440,14325,0,1755979007,12982.634566150002,8.3200172700017,53348.475637920004 2025-08-23,19:56:49.000,235,10974396,14205,0,1755979008,12982.614357220002,8.305919010002981,53348.46166368 2025-08-23,19:56:50.000,235,10974431,14245,0,1755979009,12982.614357220002,8.298869880003622,53348.45467656 2025-08-23,19:56:51.000,235,10974385,14085,0,1755979010,12982.621093529997,8.291820750004263,53348.46166368 2025-08-23,19:56:52.000,235,10974409,13965,0,1755979011,12982.573939360002,8.277722489998268,53348.46865080001 2025-08-23,19:56:53.000,235,10974418,14125,0,1755979012,12982.567203049992,8.207231190004677,53348.475637920004 2025-08-23,19:56:54.000,235,10974420,14005,0,1755979013,12982.553730430001,8.214280320004036,53348.44070232 2025-08-23,19:56:55.000,235,10974402,14205,0,1755979014,12982.553730430001,8.186083799999324,53348.37083112001 2025-08-23,19:56:56.000,235,10974407,13805,0,1755979015,12982.513312570001,8.171985540000605,53348.44070232 2025-08-23,19:56:57.000,235,10974418,14085,0,1755979016,12982.513312570001,8.207231190004677,53348.44768944001 2025-08-23,19:56:58.000,235,10974399,14085,0,1755979017,12982.472894710001,8.171985540000605,53348.44768944001 2025-08-23,19:56:59.000,235,10974405,13805,0,1755979018,12982.425740539991,8.157887280001887,53348.4337152 2025-08-23,19:57:00.000,235,10974389,14165,0,1755979019,12982.365113749991,8.122641629997815,53348.41974096001 2025-08-23,19:57:01.000,235,10974399,14245,0,1755979020,12982.385322679991,8.122641629997815,53348.475637920004 2025-08-23,19:57:02.000,235,10974420,13965,0,1755979021,12982.385322679991,8.094445110000379,53348.4337152 2025-08-23,19:57:03.000,235,10974397,14045,0,1755979022,12982.385322679991,8.101494239999738,53348.38480536 2025-08-23,19:57:04.000,235,10974399,14165,0,1755979023,12982.344904819991,8.108543369999097,53348.41275384 2025-08-23,19:57:05.000,235,10974393,14085,0,1755979024,12982.35164113,8.115592499998456,53348.40576672 2025-08-23,19:57:06.000,235,10974401,14245,0,1755979025,12982.317959579996,8.122641629997815,53348.38480536 2025-08-23,19:57:07.000,235,10974383,14245,0,1755979026,12982.32469588999,8.12969076000445,53348.39179248 2025-08-23,19:57:08.000,235,10974438,14005,0,1755979027,12982.27080541,8.122641629997815,53348.34986976001 2025-08-23,19:57:09.000,235,10974416,13965,0,1755979028,12982.317959579996,8.122641629997815,53348.307947040004 2025-08-23,19:57:10.000,235,10974345,13885,0,1755979029,12982.35164113,8.150838150002528,53348.34986976001 2025-08-23,19:57:11.000,235,10974373,14125,0,1755979030,12982.338168509996,8.164936410001246,53348.377818240006 2025-08-23,19:57:12.000,235,10974394,14245,0,1755979031,12982.385322679991,8.179034669999965,53348.33589552 2025-08-23,19:57:13.000,235,10974350,14245,0,1755979032,12982.385322679991,8.228378580002754,53348.38480536 2025-08-23,19:57:14.000,235,10974430,14325,0,1755979033,12982.37185006,8.228378580002754,53348.37083112001 2025-08-23,19:57:15.000,235,10974386,13765,0,1755979034,12982.419004229996,8.249525970000832,53348.41275384 2025-08-23,19:57:16.000,235,10974452,14085,0,1755979035,12982.39205899,8.235427710002114,53348.39877960001 2025-08-23,19:57:17.000,235,10974408,14045,0,1755979036,12982.432476850001,8.228378580002754,53348.44070232 2025-08-23,19:57:18.000,235,10974385,13805,0,1755979037,12982.445949469991,8.228378580002754,53348.37083112001 2025-08-23,19:57:19.000,235,10974409,13885,0,1755979038,12982.439213159996,8.228378580002754,53348.4337152 2025-08-23,19:57:20.000,235,10974366,14165,0,1755979039,12982.486367329991,8.26362422999955,53348.40576672 2025-08-23,19:57:21.000,235,10974371,14165,0,1755979040,12982.466158399991,8.284771620004904,53348.53153488 2025-08-23,19:57:22.000,235,10974418,13965,0,1755979041,12982.472894710001,8.291820750004263,53348.524547760004 2025-08-23,19:57:23.000,235,10974404,13925,0,1755979042,12982.499839949996,8.26362422999955,53348.496599280006 2025-08-23,19:57:24.000,235,10974389,14085,0,1755979043,12982.486367329991,8.235427710002114,53348.55948336 2025-08-23,19:57:25.000,235,10974418,14205,0,1755979044,12982.520048879996,8.256575100000191,53348.51756064001 2025-08-23,19:57:26.000,235,10974401,14165,0,1755979045,12982.486367329991,8.26362422999955,53348.41275384 2025-08-23,19:57:27.000,235,10974392,14245,0,1755979046,12982.540257809997,8.298869880003622,53348.48961216001 2025-08-23,19:57:28.000,235,10974416,14125,0,1755979047,12982.533521500001,8.291820750004263,53348.55948336 2025-08-23,19:57:29.000,235,10974381,13885,0,1755979048,12982.553730430001,8.27067335999891,53348.51057352 2025-08-23,19:57:30.000,235,10974427,14245,0,1755979049,12982.540257809997,8.327066400001058,53348.475637920004 2025-08-23,19:57:31.000,235,10974439,14005,0,1755979050,12982.506576259992,8.298869880003622,53348.55948336 2025-08-23,19:57:32.000,235,10974374,14125,0,1755979051,12982.526785189992,8.26362422999955,53348.545509120006 2025-08-23,19:57:33.000,235,10974402,14045,0,1755979052,12982.553730430001,8.291820750004263,53348.55249624 2025-08-23,19:57:34.000,235,10974419,14125,0,1755979053,12982.533521500001,8.277722489998268,53348.55948336 2025-08-23,19:57:35.000,235,10974380,14005,0,1755979054,12982.560466739997,8.27067335999891,53348.545509120006 2025-08-23,19:57:36.000,235,10974406,14085,0,1755979055,12982.553730430001,8.27067335999891,53348.58743184001 2025-08-23,19:57:37.000,235,10974451,14125,0,1755979056,12982.567203049992,8.327066400001058,53348.5734576 2025-08-23,19:57:38.000,235,10974412,14405,0,1755979057,12982.513312570001,8.26362422999955,53348.62236744 2025-08-23,19:57:39.000,235,10974473,14205,0,1755979058,12982.499839949996,8.291820750004263,53348.6083932 2025-08-23,19:57:40.000,235,10974422,14005,0,1755979059,12982.493103640001,8.284771620004904,53348.62935456 2025-08-23,19:57:41.000,235,10974440,14045,0,1755979060,12982.472894710001,8.305919010002981,53348.62935456 2025-08-23,19:57:42.000,235,10974407,14165,0,1755979061,12982.493103640001,8.3200172700017,53348.62236744 2025-08-23,19:57:43.000,235,10974405,13925,0,1755979062,12982.479631019996,8.3200172700017,53348.643328800004 2025-08-23,19:57:44.000,235,10974401,14165,0,1755979063,12982.486367329991,8.341164659999777,53348.6782644 2025-08-23,19:57:45.000,235,10974356,13925,0,1755979064,12982.459422089996,8.348213789999136,53348.68525152001 2025-08-23,19:57:46.000,235,10974391,14085,0,1755979065,12982.445949469991,8.362312049997854,53348.6083932 2025-08-23,19:57:47.000,235,10974403,13845,0,1755979066,12982.425740539991,8.362312049997854,53348.70621288001 2025-08-23,19:57:48.000,235,10974410,14165,0,1755979067,12982.37185006,8.411655960000644,53348.65031592 2025-08-23,19:57:49.000,235,10974400,14045,0,1755979068,12982.398795299996,8.383459440003207,53348.68525152001 2025-08-23,19:57:50.000,235,10974362,14165,0,1755979069,12982.378586369996,8.411655960000644,53348.692238640004 2025-08-23,19:57:51.000,235,10974401,13845,0,1755979070,12982.344904819991,8.404606830001285,53348.692238640004 2025-08-23,19:57:52.000,235,10974482,13965,0,1755979071,12982.358377439996,8.404606830001285,53348.692238640004 2025-08-23,19:57:53.000,235,10974443,13925,0,1755979072,12982.32469588999,8.404606830001285,53348.73416136001 2025-08-23,19:57:54.000,235,10974438,13925,0,1755979073,12982.3314322,8.397557700001926,53348.69922576 2025-08-23,19:57:55.000,235,10974404,14045,0,1755979074,12982.30448695999,8.404606830001285,53348.73416136001 2025-08-23,19:57:56.000,235,10974434,14245,0,1755979075,12982.30448695999,8.36936118000449,53348.762109840005 2025-08-23,19:57:57.000,235,10974427,14165,0,1755979076,12982.27080541,8.36936118000449,53348.78307120001 2025-08-23,19:57:58.000,235,10974421,14205,0,1755979077,12982.20344230999,8.362312049997854,53348.7481356 2025-08-23,19:57:59.000,235,10974436,13925,0,1755979078,12982.22365123999,8.355262919998495,53348.77608408 2025-08-23,19:58:00.000,235,10974468,14205,0,1755979079,12982.14281551999,8.305919010002981,53348.72717424 2025-08-23,19:58:01.000,235,10974351,14045,0,1755979080,12982.12260658999,8.298869880003622,53348.70621288001 2025-08-23,19:58:02.000,235,10974448,13885,0,1755979081,12982.115870279995,8.291820750004263,53348.713200000006 2025-08-23,19:58:03.000,235,10974385,14445,0,1755979082,12982.06197979999,8.27067335999891,53348.61538032001 2025-08-23,19:58:04.000,235,10974408,14045,0,1755979083,12982.02156193999,8.277722489998268,53348.62935456 2025-08-23,19:58:05.000,235,10974471,14005,0,1755979084,12981.994616699994,8.249525970000832,53348.643328800004 2025-08-23,19:58:06.000,235,10974445,14165,0,1755979085,12982.00135300999,8.242476840001473,53348.643328800004 2025-08-23,19:58:07.000,235,10974402,14165,0,1755979086,12981.96767146,8.186083799999324,53348.60140608 2025-08-23,19:58:08.000,235,10974375,14245,0,1755979087,12981.974407769994,8.221329450003395,53348.61538032001 2025-08-23,19:58:09.000,235,10974377,14085,0,1755979088,12981.96767146,8.179034669999965,53348.63634168001 2025-08-23,19:58:10.000,235,10974391,13965,0,1755979089,12981.96093514999,8.171985540000605,53348.594418960005 2025-08-23,19:58:11.000,235,10974399,14245,0,1755979090,12981.94072621999,8.157887280001887,53348.65730304001 2025-08-23,19:58:12.000,235,10974407,14245,0,1755979091,12981.933989909994,8.171985540000605,53348.65031592 2025-08-23,19:58:13.000,235,10974389,14045,0,1755979092,12981.92051728999,8.115592499998456,53348.61538032001 2025-08-23,19:58:14.000,235,10974410,14245,0,1755979093,12981.893572049994,8.08739598000102,53348.6083932 2025-08-23,19:58:15.000,235,10974444,14045,0,1755979094,12981.893572049994,8.101494239999738,53348.5734576 2025-08-23,19:58:16.000,235,10974454,14045,0,1755979095,12981.880099429989,8.073297720002302,53348.6083932 2025-08-23,19:58:17.000,235,10974387,13925,0,1755979096,12981.832945259994,8.03805206999823,53348.5035864 2025-08-23,19:58:18.000,235,10974437,14085,0,1755979097,12981.832945259994,8.023953809999512,53348.45467656 2025-08-23,19:58:19.000,235,10974435,14205,0,1755979098,12981.812736329994,7.995757290002075,53348.44768944001 2025-08-23,19:58:20.000,235,10974400,13925,0,1755979099,12981.846417879999,7.981659030003357,53348.426728080005 2025-08-23,19:58:21.000,235,10974382,14125,0,1755979100,12981.826208949999,7.960511639998003,53348.41275384 2025-08-23,19:58:22.000,235,10974427,13965,0,1755979101,12981.839681569989,7.9182168600018485,53348.41275384 2025-08-23,19:58:23.000,235,10974440,13925,0,1755979102,12981.826208949999,7.9182168600018485,53348.46166368 2025-08-23,19:58:24.000,235,10974393,13925,0,1755979103,12981.832945259994,7.897069470003771,53348.44070232 2025-08-23,19:58:25.000,235,10974412,14245,0,1755979104,12981.853154189994,7.868872949999059,53348.39179248 2025-08-23,19:58:26.000,235,10974458,14085,0,1755979105,12981.832945259994,7.833627300002263,53348.38480536 2025-08-23,19:58:27.000,235,10974426,14245,0,1755979106,12981.880099429989,7.840676430001622,53348.4337152 2025-08-23,19:58:28.000,235,10974401,14245,0,1755979107,12981.913780979994,7.833627300002263,53348.37083112001 2025-08-23,19:58:29.000,235,10974395,14085,0,1755979108,12981.94072621999,7.798381649998191,53348.30095992001 2025-08-23,19:58:30.000,235,10974391,13885,0,1755979109,12981.933989909994,7.805430780004826,53348.307947040004 2025-08-23,19:58:31.000,235,10974439,13965,0,1755979110,12981.947462529999,7.770185130000755,53348.32192128001 2025-08-23,19:58:32.000,235,10974391,14005,0,1755979111,12982.02156193999,7.7560868700020364,53348.377818240006 2025-08-23,19:58:33.000,235,10974451,13885,0,1755979112,12982.014825629994,7.7067429599992465,53348.39179248 2025-08-23,19:58:34.000,235,10974374,14005,0,1755979113,12982.095661349995,7.7067429599992465,53348.2939728 2025-08-23,19:58:35.000,235,10974416,14325,0,1755979114,12982.14955183,7.7067429599992465,53348.33589552 2025-08-23,19:58:36.000,235,10974388,13085,0,1755979115,12982.156288139995,7.685595570001169,53348.363844 2025-08-23,19:58:37.000,235,10974421,14085,0,1755979116,12982.216914929995,7.671497310002451,53348.32192128001 2025-08-23,19:58:38.000,235,10974391,13885,0,1755979117,12982.257332789995,7.7067429599992465,53348.30095992001 2025-08-23,19:58:39.000,235,10974374,14005,0,1755979118,12982.28427802999,7.692644700000528,53348.363844 2025-08-23,19:58:40.000,235,10974386,14085,0,1755979119,12982.3314322,7.650349920004373,53348.363844 2025-08-23,19:58:41.000,235,10974364,14125,0,1755979120,12982.378586369996,7.664448180003092,53348.33589552 2025-08-23,19:58:42.000,235,10974417,13965,0,1755979121,12982.439213159996,7.67854644000181,53348.32192128001 2025-08-23,19:58:43.000,235,10974418,13885,0,1755979122,12982.520048879996,7.67854644000181,53348.34986976001 2025-08-23,19:58:44.000,235,10974411,14085,0,1755979123,12982.560466739997,7.699693829999887,53348.33589552 2025-08-23,19:58:45.000,235,10974399,14045,0,1755979124,12982.607620909992,7.699693829999887,53348.307947040004 2025-08-23,19:58:46.000,235,10974372,13885,0,1755979125,12982.641302459997,7.692644700000528,53348.328908400006 2025-08-23,19:58:47.000,235,10974395,14045,0,1755979126,12982.681720319997,7.713792089998606,53348.39179248 2025-08-23,19:58:48.000,235,10974396,13885,0,1755979127,12982.755819730002,7.741988610003318,53348.37083112001 2025-08-23,19:58:49.000,235,10974350,13645,0,1755979128,12982.850128069993,7.7067429599992465,53348.38480536 2025-08-23,19:58:50.000,235,10974406,14205,0,1755979129,12982.924227479998,7.741988610003318,53348.40576672 2025-08-23,19:58:51.000,235,10974373,13885,0,1755979130,12982.957909029989,7.734939480003959,53348.45467656 2025-08-23,19:58:52.000,235,10974383,13925,0,1755979131,12983.052217369994,7.763136000001396,53348.475637920004 2025-08-23,19:58:53.000,235,10974410,14045,0,1755979132,12983.092635229994,7.763136000001396,53348.48262504 2025-08-23,19:58:54.000,235,10974461,14085,0,1755979133,12983.153262019994,7.791332519998832,53348.55249624 2025-08-23,19:58:55.000,235,10974405,14245,0,1755979134,12983.193679879994,7.770185130000755,53348.56647048001 2025-08-23,19:58:56.000,235,10974380,14245,0,1755979135,12983.26777929,7.784283389999473,53348.594418960005 2025-08-23,19:58:57.000,235,10974399,14085,0,1755979136,12983.32166976999,7.833627300002263,53348.594418960005 2025-08-23,19:58:58.000,235,10974378,14005,0,1755979137,12983.415978109995,7.897069470003771,53348.58044472 2025-08-23,19:58:59.000,235,10974412,14045,0,1755979138,12983.50355013999,7.890020340004412,53348.62236744 2025-08-23,19:59:00.000,235,10974400,13925,0,1755979139,12983.54396799999,7.897069470003771,53348.65730304001 2025-08-23,19:59:01.000,235,10974334,13885,0,1755979140,12983.57091324,7.9182168600018485,53348.70621288001 2025-08-23,19:59:02.000,235,10974370,14125,0,1755979141,12983.638276339996,7.946413379999285,53348.692238640004 2025-08-23,19:59:03.000,235,10974373,13805,0,1755979142,12983.698903129996,7.953462509998644,53348.72018712 2025-08-23,19:59:04.000,235,10974383,14565,0,1755979143,12983.719112059996,7.988708160002716,53348.76909696 2025-08-23,19:59:05.000,235,10974440,13965,0,1755979144,12983.766266229992,8.016904680000152,53348.79005832 2025-08-23,19:59:06.000,235,10974398,14245,0,1755979145,12983.826893019992,8.03100293999887,53348.84595528 2025-08-23,19:59:07.000,235,10974366,13885,0,1755979146,12983.833629330002,8.073297720002302,53348.83896816 2025-08-23,19:59:08.000,235,10974390,13765,0,1755979147,12983.853838260002,8.045101200004865,53348.8180068 2025-08-23,19:59:09.000,235,10974389,14125,0,1755979148,12983.860574569997,8.023953809999512,53348.82499392001 2025-08-23,19:59:10.000,235,10974425,13925,0,1755979149,12983.860574569997,8.045101200004865,53348.90883936 2025-08-23,19:59:11.000,235,10974403,14285,0,1755979150,12983.880783499997,8.023953809999512,53348.880890880006 2025-08-23,19:59:12.000,235,10974394,14165,0,1755979151,12983.907728739992,7.953462509998644,53348.95076208001 2025-08-23,19:59:13.000,235,10974409,13925,0,1755979152,12983.900992429997,7.932315120000567,53348.97172344001 2025-08-23,19:59:14.000,235,10974438,14125,0,1755979153,12983.867310879992,7.953462509998644,53348.95076208001 2025-08-23,19:59:15.000,235,10974418,14205,0,1755979154,12983.907728739992,7.925265990001208,53349.01364616 2025-08-23,19:59:16.000,235,10974400,14205,0,1755979155,12983.927937669992,7.939364249999926,53349.03460752 2025-08-23,19:59:17.000,235,10974406,14245,0,1755979156,12983.887519809992,7.882971209997777,53349.04159464001 2025-08-23,19:59:18.000,235,10974414,14045,0,1755979157,12983.941410289997,7.875922079998418,53348.98569768 2025-08-23,19:59:19.000,235,10974416,14045,0,1755979158,12983.961619219997,7.90411860000313,53349.04159464001 2025-08-23,19:59:20.000,235,10974387,13965,0,1755979159,12983.961619219997,7.897069470003771,53349.11146584 2025-08-23,19:59:21.000,235,10974396,14085,0,1755979160,12983.914465050002,7.840676430001622,53349.04159464001 2025-08-23,19:59:22.000,235,10974408,14085,0,1755979161,12983.948146599992,7.840676430001622,53349.01364616 2025-08-23,19:59:23.000,235,10974382,14245,0,1755979162,12983.941410289997,7.784283389999473,53349.03460752 2025-08-23,19:59:24.000,235,10974406,13885,0,1755979163,12983.934673980002,7.819529040003545,53349.04159464001 2025-08-23,19:59:25.000,235,10974377,13965,0,1755979164,12983.927937669992,7.8124799100041855,53349.04159464001 2025-08-23,19:59:26.000,235,10974369,14005,0,1755979165,12983.948146599992,7.826578170002904,53349.07653024 2025-08-23,19:59:27.000,235,10974385,14005,0,1755979166,12983.941410289997,7.840676430001622,53349.097491600005 2025-08-23,19:59:28.000,235,10974428,13885,0,1755979167,12983.927937669992,7.826578170002904,53349.15338856 2025-08-23,19:59:29.000,235,10974466,14365,0,1755979168,12983.900992429997,7.8124799100041855,53349.167362800006 2025-08-23,19:59:30.000,235,10974392,13925,0,1755979169,12983.900992429997,7.819529040003545,53349.2022984 2025-08-23,19:59:31.000,235,10974398,14205,0,1755979170,12983.847101949992,7.847725560000981,53349.23024688 2025-08-23,19:59:32.000,235,10974357,14005,0,1755979171,12983.874047190002,7.749037740002677,53349.23723400001 2025-08-23,19:59:33.000,235,10974443,13965,0,1755979172,12983.894256120002,7.770185130000755,53349.216272640006 2025-08-23,19:59:34.000,235,10974399,14085,0,1755979173,12983.867310879992,7.770185130000755,53349.216272640006 2025-08-23,19:59:35.000,235,10974440,14245,0,1755979174,12983.813420400002,7.7278903500046,53349.22325976 2025-08-23,19:59:36.000,235,10974377,14005,0,1755979175,12983.813420400002,7.685595570001169,53349.27915672 2025-08-23,19:59:37.000,235,10974384,14245,0,1755979176,12983.806684089992,7.636251659998379,53349.2721696 2025-08-23,19:59:38.000,235,10974389,13885,0,1755979177,12983.779738849997,7.622153399999661,53349.27915672 2025-08-23,19:59:39.000,235,10974397,14085,0,1755979178,12983.773002540001,7.551662099998794,53349.2721696 2025-08-23,19:59:40.000,235,10974414,14045,0,1755979179,12983.779738849997,7.530514710000716,53349.27915672 2025-08-23,19:59:41.000,235,10974417,14085,0,1755979180,12983.766266229992,7.509367320002639,53349.25819536001 2025-08-23,19:59:42.000,235,10974411,13725,0,1755979181,12983.766266229992,7.431826890002412,53349.30011808 2025-08-23,19:59:43.000,235,10974460,13965,0,1755979182,12983.799947779997,7.410679500004335,53349.314092320004 2025-08-23,19:59:44.000,235,10974403,14005,0,1755979183,12983.766266229992,7.375433850000263,53349.32107944 2025-08-23,19:59:45.000,235,10974417,14365,0,1755979184,12983.779738849997,7.304942549999396,53349.23723400001 2025-08-23,19:59:46.000,235,10974378,14005,0,1755979185,12983.806684089992,7.248549510004523,53349.195311280004 2025-08-23,19:59:47.000,235,10974398,14165,0,1755979186,12983.752793610001,7.163959949997661,53349.2721696 2025-08-23,19:59:48.000,235,10974380,13845,0,1755979187,12983.773002540001,7.1287143000008655,53349.22325976 2025-08-23,19:59:49.000,235,10974411,14085,0,1755979188,12983.793211470002,7.114616040002147,53349.27915672 2025-08-23,19:59:50.000,235,10974401,13765,0,1755979189,12983.806684089992,7.065272129999357,53349.314092320004 2025-08-23,19:59:51.000,235,10974404,14085,0,1755979190,12983.759529919997,7.04412474000128,53349.30011808 2025-08-23,19:59:52.000,235,10974443,14205,0,1755979191,12983.752793610001,6.987731699999131,53349.32806656001 2025-08-23,19:59:53.000,235,10974397,13925,0,1755979192,12983.712375750001,6.945436920002976,53349.24422112 2025-08-23,19:59:54.000,235,10974393,13925,0,1755979193,12983.698903129996,6.910191269998904,53349.265182480005 2025-08-23,19:59:55.000,235,10974428,13885,0,1755979194,12983.698903129996,6.889043880000827,53349.216272640006 2025-08-23,19:59:56.000,235,10974393,13845,0,1755979195,12983.698903129996,6.86084736000339,53349.167362800006 2025-08-23,19:59:57.000,235,10974396,13645,0,1755979196,12983.651748960001,6.790356060002523,53349.2022984 2025-08-23,19:59:58.000,235,10974433,13925,0,1755979197,12983.584385859991,6.769208670004446,53349.2022984 2025-08-23,19:59:59.000,235,10974438,14005,0,1755979198,12983.50355013999,6.698717370003578,53349.16037568001 2025-08-23,20:00:00.000,235,10974408,13965,0,1755979199,12983.42945073,6.649373460000788,53349.15338856 2025-08-23,20:00:01.000,235,10974395,13925,0,1755979200,12983.395769179995,6.614127810003993,53349.146401440004 2025-08-23,20:00:02.000,235,10974469,14045,0,1755979201,12983.355351319995,6.600029549997998,53349.1324272 2025-08-23,20:00:03.000,235,10974435,14165,0,1755979202,12983.28125190999,6.543636510003125,53349.1324272 2025-08-23,20:00:04.000,235,10974418,13965,0,1755979203,12983.213888809994,6.522489119997772,53349.167362800006 2025-08-23,20:00:05.000,235,10974397,13805,0,1755979204,12983.173470949994,6.487243470000976,53349.15338856 2025-08-23,20:00:06.000,235,10974372,13965,0,1755979205,12983.133053089994,6.402653910001391,53349.11845296001 2025-08-23,20:00:07.000,235,10974448,14285,0,1755979206,12983.079162609989,6.36035912999796,53349.1324272 2025-08-23,20:00:08.000,235,10974378,14245,0,1755979207,12983.052217369994,6.339211739999882,53349.1324272 2025-08-23,20:00:09.000,235,10974409,14085,0,1755979208,12983.018535819989,6.296916960003728,53349.146401440004 2025-08-23,20:00:10.000,235,10974420,14045,0,1755979209,12982.957909029989,6.247573050000938,53349.062556 2025-08-23,20:00:11.000,235,10974478,14165,0,1755979210,12982.951172719993,6.205278270004783,53349.027620400004 2025-08-23,20:00:12.000,235,10974375,14245,0,1755979211,12982.917491169988,6.148885230002634,53349.06954312001 2025-08-23,20:00:13.000,235,10974385,14045,0,1755979212,12982.883809619998,6.191180009998789,53348.94377496 2025-08-23,20:00:14.000,235,10974377,14045,0,1755979213,12982.802973899998,6.17708175000007,53348.90185224001 2025-08-23,20:00:15.000,235,10974417,13885,0,1755979214,12982.823182829998,6.205278270004783,53348.831981040006 2025-08-23,20:00:16.000,235,10974396,14125,0,1755979215,12982.836655450003,6.170032620000711,53348.831981040006 2025-08-23,20:00:17.000,235,10974416,14165,0,1755979216,12982.816446520003,6.162983490001352,53348.859929520004 2025-08-23,20:00:18.000,235,10974429,13965,0,1755979217,12982.850128069993,6.17708175000007,53348.831981040006 2025-08-23,20:00:19.000,235,10974377,13965,0,1755979218,12982.904018549998,6.198229139998148,53348.90883936 2025-08-23,20:00:20.000,235,10974443,14285,0,1755979219,12982.917491169988,6.191180009998789,53348.79005832 2025-08-23,20:00:21.000,235,10974429,14285,0,1755979220,12983.011799509994,6.212327400004142,53348.85294240001 2025-08-23,20:00:22.000,235,10974376,14165,0,1755979221,12983.032008439994,6.254622180000297,53348.79704544 2025-08-23,20:00:23.000,235,10974430,13885,0,1755979222,12983.065689989999,6.303966090003087,53348.75512272001 2025-08-23,20:00:24.000,235,10974422,13725,0,1755979223,12983.11958046999,6.325113480001164,53348.78307120001 2025-08-23,20:00:25.000,235,10974382,14125,0,1755979224,12983.15999832999,6.402653910001391,53348.86691664 2025-08-23,20:00:26.000,235,10974367,14045,0,1755979225,12983.22736143,6.4519978200041805,53348.86691664 2025-08-23,20:00:27.000,235,10974417,14405,0,1755979226,12983.24757036,6.508390859999054,53348.86691664 2025-08-23,20:00:28.000,235,10974448,13965,0,1755979227,12983.335142389995,6.557734770001844,53348.79704544 2025-08-23,20:00:29.000,235,10974409,14045,0,1755979228,12983.36882394,6.557734770001844,53348.91582648 2025-08-23,20:00:30.000,235,10974368,14045,0,1755979229,12983.4092418,6.621176940003352,53348.89486512 2025-08-23,20:00:31.000,235,10974390,14045,0,1755979230,12983.456395969995,6.621176940003352,53348.9577492 2025-08-23,20:00:32.000,235,10974463,14045,0,1755979231,12983.50355013999,6.68461911000486,53348.9577492 2025-08-23,20:00:33.000,235,10974429,13965,0,1755979232,12983.55070431,6.698717370003578,53349.00665904 2025-08-23,20:00:34.000,235,10974385,14005,0,1755979233,12983.59112217,6.7128156300022965,53349.01364616 2025-08-23,20:00:35.000,235,10974430,14285,0,1755979234,12983.638276339996,6.726913890001015,53349.027620400004 2025-08-23,20:00:36.000,235,10974440,13885,0,1755979235,12983.597858479996,6.726913890001015,53348.978710560004 2025-08-23,20:00:37.000,235,10974402,13885,0,1755979236,12983.604594789991,6.691668240004219,53349.05556888 2025-08-23,20:00:38.000,235,10974449,14165,0,1755979237,12983.624803719991,6.705766500002937,53349.097491600005 2025-08-23,20:00:39.000,235,10974407,14045,0,1755979238,12983.692166820001,6.670520849998866,53349.11146584 2025-08-23,20:00:40.000,235,10974434,14365,0,1755979239,12983.651748960001,6.670520849998866,53349.05556888 2025-08-23,20:00:41.000,235,10974431,14245,0,1755979240,12983.712375750001,6.642324330001429,53349.08351736 2025-08-23,20:00:42.000,235,10974428,14325,0,1755979241,12983.692166820001,6.663471719999507,53349.10447872 2025-08-23,20:00:43.000,235,10974422,13965,0,1755979242,12983.739320989996,6.663471719999507,53349.1324272 2025-08-23,20:00:44.000,235,10974427,14005,0,1755979243,12983.725848369992,6.642324330001429,53349.16037568001 2025-08-23,20:00:45.000,235,10974424,13965,0,1755979244,12983.752793610001,6.649373460000788,53349.167362800006 2025-08-23,20:00:46.000,235,10974401,14045,0,1755979245,12983.766266229992,6.677569979998225,53349.2022984 2025-08-23,20:00:47.000,235,10974406,13885,0,1755979246,12983.739320989996,6.705766500002937,53349.1324272 2025-08-23,20:00:48.000,235,10974438,14165,0,1755979247,12983.739320989996,6.7128156300022965,53349.167362800006 2025-08-23,20:00:49.000,235,10974444,13925,0,1755979248,12983.705639439992,6.755110409998451,53349.146401440004 2025-08-23,20:00:50.000,235,10974453,14085,0,1755979249,12983.678694199996,6.790356060002523,53349.216272640006 2025-08-23,20:00:51.000,235,10974420,14085,0,1755979250,12983.624803719991,6.839699969998037,53349.23723400001 2025-08-23,20:00:52.000,235,10974432,13885,0,1755979251,12983.597858479996,6.8678964900027495,53349.2022984 2025-08-23,20:00:53.000,235,10974454,13805,0,1755979252,12983.55070431,6.896093010000186,53349.22325976 2025-08-23,20:00:54.000,235,10974428,13965,0,1755979253,12983.52375906999,6.952486050002335,53349.27915672 2025-08-23,20:00:55.000,235,10974419,13565,0,1755979254,12983.496813829996,7.008879090004484,53349.3420408 2025-08-23,20:00:56.000,235,10974389,14245,0,1755979255,12983.44965966,7.04412474000128,53349.32107944 2025-08-23,20:00:57.000,235,10974433,14045,0,1755979256,12983.436187039995,7.086419520004711,53349.35601504001 2025-08-23,20:00:58.000,235,10974415,14165,0,1755979257,12983.42271441999,7.149861689998943,53349.411912 2025-08-23,20:00:59.000,235,10974414,14045,0,1755979258,12983.335142389995,7.192156470002374,53349.41889912 2025-08-23,20:01:00.000,235,10974447,14085,0,1755979259,12983.314933459995,7.2344512499985285,53349.43986048 2025-08-23,20:01:01.000,235,10974403,14245,0,1755979260,12983.294724529995,7.283795160001318,53349.46082184 2025-08-23,20:01:02.000,235,10974408,14045,0,1755979261,12983.24083404999,7.326089940004749,53349.45383472001 2025-08-23,20:01:03.000,235,10974428,13925,0,1755979262,12983.2071525,7.431826890002412,53349.45383472001 2025-08-23,20:01:04.000,235,10974392,14045,0,1755979263,12983.153262019994,7.4459251500011305,53349.530693040004 2025-08-23,20:01:05.000,235,10974420,13925,0,1755979264,12983.13978939999,7.438876020001771,53349.600564240005 2025-08-23,20:01:06.000,235,10974401,13685,0,1755979265,12983.11958046999,7.467072539999208,53349.61453848 2025-08-23,20:01:07.000,235,10974414,14165,0,1755979266,12983.085898919999,7.50231819000328,53349.63549984 2025-08-23,20:01:08.000,235,10974413,14125,0,1755979267,12983.065689989999,7.516416450001998,53349.698383920004 2025-08-23,20:01:09.000,235,10974458,13885,0,1755979268,12983.045481059999,7.50231819000328,53349.719345280006 2025-08-23,20:01:10.000,235,10974458,14045,0,1755979269,12982.971381649993,7.523465580001357,53349.70537104 2025-08-23,20:01:11.000,235,10974400,14005,0,1755979270,12982.937700099988,7.50231819000328,53349.670435440006 2025-08-23,20:01:12.000,235,10974399,13925,0,1755979271,12982.910754859993,7.544612969999434,53349.74030664001 2025-08-23,20:01:13.000,235,10974443,13885,0,1755979272,12982.863600689998,7.523465580001357,53349.71235816001 2025-08-23,20:01:14.000,235,10974371,13965,0,1755979273,12982.836655450003,7.509367320002639,53349.698383920004 2025-08-23,20:01:15.000,235,10974433,14005,0,1755979274,12982.796237590002,7.488219930004561,53349.66344832001 2025-08-23,20:01:16.000,235,10974391,13885,0,1755979275,12982.701929249997,7.474121669998567,53349.62851272 2025-08-23,20:01:17.000,235,10974420,14165,0,1755979276,12982.722138179997,7.474121669998567,53349.61453848 2025-08-23,20:01:18.000,235,10974419,14245,0,1755979277,12982.661511389997,7.4952690600039205,53349.60755136 2025-08-23,20:01:19.000,235,10974399,14085,0,1755979278,12982.627829839992,7.4459251500011305,53349.600564240005 2025-08-23,20:01:20.000,235,10974394,13885,0,1755979279,12982.560466739997,7.438876020001771,53349.59357712001 2025-08-23,20:01:21.000,235,10974431,14245,0,1755979280,12982.506576259992,7.410679500004335,53349.55864152 2025-08-23,20:01:22.000,235,10974411,14325,0,1755979281,12982.452685780001,7.4036303699977,53349.551654400006 2025-08-23,20:01:23.000,235,10974413,13925,0,1755979282,12982.445949469991,7.368384720000904,53349.54466728001 2025-08-23,20:01:24.000,235,10974400,14005,0,1755979283,12982.39205899,7.347237330002827,53349.48877032 2025-08-23,20:01:25.000,235,10974412,14045,0,1755979284,12982.31122327,7.326089940004749,53349.49575744001 2025-08-23,20:01:26.000,235,10974413,14005,0,1755979285,12982.27080541,7.319040809998114,53349.5167188 2025-08-23,20:01:27.000,235,10974422,13725,0,1755979286,12982.25059648,7.297893420000037,53349.432873360005 2025-08-23,20:01:28.000,235,10974425,13725,0,1755979287,12982.18996969,7.304942549999396,53349.42588624001 2025-08-23,20:01:29.000,235,10974375,13965,0,1755979288,12982.10239765999,7.290844290000678,53349.35601504001 2025-08-23,20:01:30.000,235,10974416,13925,0,1755979289,12982.08218872999,7.283795160001318,53349.335053680006 2025-08-23,20:01:31.000,235,10974409,14165,0,1755979290,12982.02829825,7.255598640003882,53349.23723400001 2025-08-23,20:01:32.000,235,10974408,14045,0,1755979291,12982.00808932,7.2344512499985285,53349.24422112 2025-08-23,20:01:33.000,235,10974367,14245,0,1755979292,12981.954198839994,7.199205600001733,53349.216272640006 2025-08-23,20:01:34.000,235,10974415,14125,0,1755979293,12981.96093514999,7.178058210003655,53349.18832416001 2025-08-23,20:01:35.000,235,10974421,14045,0,1755979294,12981.886835739999,7.1287143000008655,53349.11845296001 2025-08-23,20:01:36.000,235,10974438,14045,0,1755979295,12981.880099429989,7.142812559999584,53349.2022984 2025-08-23,20:01:37.000,235,10974370,14125,0,1755979296,12981.846417879999,7.114616040002147,53349.18133704 2025-08-23,20:01:38.000,235,10974450,14285,0,1755979297,12981.839681569989,7.072321259998716,53349.15338856 2025-08-23,20:01:39.000,235,10974384,13885,0,1755979298,12981.792527399994,7.015928220003843,53349.09050448001 2025-08-23,20:01:40.000,235,10974336,14045,0,1755979299,12981.772318469993,6.987731699999131,53349.11845296001 2025-08-23,20:01:41.000,235,10974389,14325,0,1755979300,12981.758845849989,6.903142139999545,53349.07653024 2025-08-23,20:01:42.000,235,10974432,14085,0,1755979301,12981.691482749993,6.889043880000827,53349.01364616 2025-08-23,20:01:43.000,235,10974450,14245,0,1755979302,12981.678010129988,6.874945620002109,53348.978710560004 2025-08-23,20:01:44.000,235,10974422,14325,0,1755979303,12981.651064889993,6.8678964900027495,53348.92281360001 2025-08-23,20:01:45.000,235,10974441,14205,0,1755979304,12981.664537509998,6.825601709999319,53348.859929520004 2025-08-23,20:01:46.000,235,10974421,14165,0,1755979305,12981.651064889993,6.790356060002523,53348.90883936 2025-08-23,20:01:47.000,235,10974430,14165,0,1755979306,12981.610647029993,6.7621595399978105,53348.85294240001 2025-08-23,20:01:48.000,235,10974385,14085,0,1755979307,12981.597174410002,6.748061279999092,53348.811019680004 2025-08-23,20:01:49.000,235,10974420,14045,0,1755979308,12981.610647029993,6.691668240004219,53348.8180068 2025-08-23,20:01:50.000,235,10974373,13885,0,1755979309,12981.583701789998,6.6564225900001475,53348.80403256001 2025-08-23,20:01:51.000,235,10974425,14085,0,1755979310,12981.597174410002,6.628226070002711,53348.79005832 2025-08-23,20:01:52.000,235,10974439,14165,0,1755979311,12981.550020239993,6.614127810003993,53348.79704544 2025-08-23,20:01:53.000,235,10974407,14205,0,1755979312,12981.550020239993,6.578882159999921,53348.713200000006 2025-08-23,20:01:54.000,235,10974400,14045,0,1755979313,12981.556756550002,6.529538250004407,53348.72018712 2025-08-23,20:01:55.000,235,10974413,14165,0,1755979314,12981.509602379992,6.487243470000976,53348.72018712 2025-08-23,20:01:56.000,235,10974426,14325,0,1755979315,12981.523074999997,6.480194340001617,53348.61538032001 2025-08-23,20:01:57.000,235,10974412,14325,0,1755979316,12981.509602379992,6.444948690004821,53348.62236744 2025-08-23,20:01:58.000,235,10974420,13925,0,1755979317,12981.523074999997,6.388555650002672,53348.61538032001 2025-08-23,20:01:59.000,235,10974437,14165,0,1755979318,12981.489393449992,6.325113480001164,53348.545509120006 2025-08-23,20:02:00.000,235,10974398,14045,0,1755979319,12981.489393449992,6.325113480001164,53348.5734576 2025-08-23,20:02:01.000,235,10974350,14005,0,1755979320,12981.475920830002,6.2405239200015785,53348.496599280006 2025-08-23,20:02:02.000,235,10974407,14565,0,1755979321,12981.455711900002,6.2405239200015785,53348.46166368 2025-08-23,20:02:03.000,235,10974427,14005,0,1755979322,12981.469184519992,6.17708175000007,53348.44070232 2025-08-23,20:02:04.000,235,10974390,14085,0,1755979323,12981.462448209997,6.071344800002407,53348.40576672 2025-08-23,20:02:05.000,235,10974425,13965,0,1755979324,12981.482657139997,6.092492190000485,53348.41275384 2025-08-23,20:02:06.000,235,10974436,13885,0,1755979325,12981.482657139997,6.043148279997695,53348.44070232 2025-08-23,20:02:07.000,235,10974447,14165,0,1755979326,12981.469184519992,6.007902630000899,53348.363844 2025-08-23,20:02:08.000,235,10974410,14165,0,1755979327,12981.475920830002,5.9797061100034625,53348.328908400006 2025-08-23,20:02:09.000,235,10974421,14325,0,1755979328,12981.462448209997,5.9233130700013135,53348.34288264 2025-08-23,20:02:10.000,235,10974361,14165,0,1755979329,12981.502866069997,5.845772640001087,53348.307947040004 2025-08-23,20:02:11.000,235,10974383,14125,0,1755979330,12981.516338690002,5.831674380002369,53348.31493416 2025-08-23,20:02:12.000,235,10974384,14045,0,1755979331,12981.502866069997,5.77528134000022,53348.30095992001 2025-08-23,20:02:13.000,235,10974372,13885,0,1755979332,12981.556756550002,5.747084820002783,53348.24506296 2025-08-23,20:02:14.000,235,10974369,13885,0,1755979333,12981.570229169993,5.6624952600031975,53348.259037200005 2025-08-23,20:02:15.000,235,10974382,14045,0,1755979334,12981.550020239993,5.655446130003838,53348.2939728 2025-08-23,20:02:16.000,235,10974425,14245,0,1755979335,12981.630855959993,5.648397000004479,53348.2939728 2025-08-23,20:02:17.000,235,10974361,14085,0,1755979336,12981.651064889993,5.577905700003612,53348.25205008001 2025-08-23,20:02:18.000,235,10974380,14165,0,1755979337,12981.678010129988,5.563807440004894,53348.259037200005 2025-08-23,20:02:19.000,235,10974366,13925,0,1755979338,12981.718427989988,5.493316140004026,53348.363844 2025-08-23,20:02:20.000,235,10974413,14085,0,1755979339,12981.718427989988,5.493316140004026,53348.27301144 2025-08-23,20:02:21.000,235,10974403,14125,0,1755979340,12981.758845849989,5.472168749998673,53348.27999856001 2025-08-23,20:02:22.000,235,10974384,14085,0,1755979341,12981.772318469993,5.422824840003159,53348.24506296 2025-08-23,20:02:23.000,235,10974413,13885,0,1755979342,12981.819472639989,5.436923100001877,53348.23108872001 2025-08-23,20:02:24.000,235,10974371,14045,0,1755979343,12981.819472639989,5.408726580004441,53348.26602432 2025-08-23,20:02:25.000,235,10974405,14205,0,1755979344,12981.853154189994,5.422824840003159,53348.24506296 2025-08-23,20:02:26.000,235,10974371,13925,0,1755979345,12981.853154189994,5.394628319998446,53348.25205008001 2025-08-23,20:02:27.000,235,10974385,13885,0,1755979346,12981.880099429989,5.373480930000369,53348.23807584 2025-08-23,20:02:28.000,235,10974429,14045,0,1755979347,12981.927253599999,5.4157757100038,53348.307947040004 2025-08-23,20:02:29.000,235,10974408,14085,0,1755979348,12981.913780979994,5.443972230001236,53348.27999856001 2025-08-23,20:02:30.000,235,10974436,14285,0,1755979349,12981.954198839994,5.436923100001877,53348.189166000004 2025-08-23,20:02:31.000,235,10974441,14205,0,1755979350,12981.927253599999,5.458070489999955,53348.2241016 2025-08-23,20:02:32.000,235,10974394,14285,0,1755979351,12981.933989909994,5.465119619999314,53348.28698568 2025-08-23,20:02:33.000,235,10974426,13885,0,1755979352,12981.954198839994,5.443972230001236,53348.32192128001 2025-08-23,20:02:34.000,235,10974449,14045,0,1755979353,12981.947462529999,5.443972230001236,53348.33589552 2025-08-23,20:02:35.000,235,10974412,14045,0,1755979354,12981.947462529999,5.493316140004026,53348.40576672 2025-08-23,20:02:36.000,235,10974451,14085,0,1755979355,12981.933989909994,5.5074144000027445,53348.34986976001 2025-08-23,20:02:37.000,235,10974391,13925,0,1755979356,12981.94072621999,5.479217879998032,53348.38480536 2025-08-23,20:02:38.000,235,10974400,13925,0,1755979357,12981.94072621999,5.486267010004667,53348.426728080005 2025-08-23,20:02:39.000,235,10974394,14085,0,1755979358,12981.96093514999,5.500365270003385,53348.51756064001 2025-08-23,20:02:40.000,235,10974404,13965,0,1755979359,12981.96093514999,5.479217879998032,53348.5035864 2025-08-23,20:02:41.000,235,10974391,14165,0,1755979360,12981.927253599999,5.486267010004667,53348.524547760004 2025-08-23,20:02:42.000,235,10974389,14085,0,1755979361,12981.92051728999,5.493316140004026,53348.58044472 2025-08-23,20:02:43.000,235,10974409,14005,0,1755979362,12981.927253599999,5.5074144000027445,53348.56647048001 2025-08-23,20:02:44.000,235,10974422,14085,0,1755979363,12981.933989909994,5.472168749998673,53348.58044472 2025-08-23,20:02:45.000,235,10974454,13885,0,1755979364,12981.98788039,5.443972230001236,53348.63634168001 2025-08-23,20:02:46.000,235,10974405,13925,0,1755979365,12981.90030835999,5.465119619999314,53348.6083932 2025-08-23,20:02:47.000,235,10974370,14125,0,1755979366,12981.873363119994,5.436923100001877,53348.56647048001 2025-08-23,20:02:48.000,235,10974372,14085,0,1755979367,12981.880099429989,5.422824840003159,53348.56647048001 2025-08-23,20:02:49.000,235,10974353,13925,0,1755979368,12981.886835739999,5.4157757100038,53348.60140608 2025-08-23,20:02:50.000,235,10974452,14165,0,1755979369,12981.873363119994,5.422824840003159,53348.61538032001 2025-08-23,20:02:51.000,235,10974425,14205,0,1755979370,12981.866626809999,5.422824840003159,53348.643328800004 2025-08-23,20:02:52.000,235,10974445,14005,0,1755979371,12981.846417879999,5.429873970002518,53348.62236744 2025-08-23,20:02:53.000,235,10974465,14045,0,1755979372,12981.853154189994,5.4510213600005955,53348.664290160006 2025-08-23,20:02:54.000,235,10974440,14005,0,1755979373,12981.886835739999,5.479217879998032,53348.69922576 2025-08-23,20:02:55.000,235,10974380,14045,0,1755979374,12981.859890499989,5.465119619999314,53348.713200000006 2025-08-23,20:02:56.000,235,10974383,13845,0,1755979375,12981.859890499989,5.486267010004667,53348.75512272001 2025-08-23,20:02:57.000,235,10974428,14205,0,1755979376,12981.893572049994,5.479217879998032,53348.762109840005 2025-08-23,20:02:58.000,235,10974465,13925,0,1755979377,12981.859890499989,5.493316140004026,53348.74114848 2025-08-23,20:02:59.000,235,10974472,13885,0,1755979378,12981.886835739999,5.5074144000027445,53348.79005832 2025-08-23,20:03:00.000,235,10974429,14005,0,1755979379,12981.859890499989,5.599053090001689,53348.86691664 2025-08-23,20:03:01.000,235,10974414,14165,0,1755979380,12981.907044669999,5.570856570004253,53348.91582648 2025-08-23,20:03:02.000,235,10974387,14085,0,1755979381,12981.954198839994,5.59200396000233,53348.978710560004 2025-08-23,20:03:03.000,235,10974395,14085,0,1755979382,12981.907044669999,5.634298739998485,53349.02063328001 2025-08-23,20:03:04.000,235,10974414,13845,0,1755979383,12981.92051728999,5.641347869997844,53349.02063328001 2025-08-23,20:03:05.000,235,10974389,14005,0,1755979384,12981.886835739999,5.648397000004479,53349.01364616 2025-08-23,20:03:06.000,235,10974449,14005,0,1755979385,12981.866626809999,5.669544390002557,53349.03460752 2025-08-23,20:03:07.000,235,10974439,14045,0,1755979386,12981.880099429989,5.676593520001916,53348.99268480001 2025-08-23,20:03:08.000,235,10974371,14445,0,1755979387,12981.859890499989,5.6624952600031975,53349.05556888 2025-08-23,20:03:09.000,235,10974437,14085,0,1755979388,12981.812736329994,5.676593520001916,53349.02063328001 2025-08-23,20:03:10.000,235,10974370,14285,0,1755979389,12981.806000019998,5.718888299998071,53348.999671920006 2025-08-23,20:03:11.000,235,10974397,14005,0,1755979390,12981.799263709989,5.690691780000634,53349.09050448001 2025-08-23,20:03:12.000,235,10974386,13805,0,1755979391,12981.772318469993,5.669544390002557,53349.048581760006 2025-08-23,20:03:13.000,235,10974408,14005,0,1755979392,12981.698219059988,5.669544390002557,53349.02063328001 2025-08-23,20:03:14.000,235,10974395,13965,0,1755979393,12981.691482749993,5.676593520001916,53349.097491600005 2025-08-23,20:03:15.000,235,10974452,13845,0,1755979394,12981.651064889993,5.690691780000634,53349.06954312001 2025-08-23,20:03:16.000,235,10974439,14045,0,1755979395,12981.630855959993,5.690691780000634,53349.048581760006 2025-08-23,20:03:17.000,235,10974407,14245,0,1755979396,12981.617383340003,5.6624952600031975,53349.11146584 2025-08-23,20:03:18.000,235,10974383,14165,0,1755979397,12981.603910719998,5.676593520001916,53349.10447872 2025-08-23,20:03:19.000,235,10974444,14205,0,1755979398,12981.563492859997,5.704790039999352,53349.11146584 2025-08-23,20:03:20.000,235,10974408,13965,0,1755979399,12981.570229169993,5.740035690003424,53349.16037568001 2025-08-23,20:03:21.000,235,10974459,14005,0,1755979400,12981.563492859997,5.754133950002142,53349.13941432001 2025-08-23,20:03:22.000,235,10974442,14005,0,1755979401,12981.536547620002,5.754133950002142,53349.09050448001 2025-08-23,20:03:23.000,235,10974412,14005,0,1755979402,12981.536547620002,5.761183080001501,53349.16037568001 2025-08-23,20:03:24.000,235,10974460,14165,0,1755979403,12981.543283929997,5.796428729998297,53349.2022984 2025-08-23,20:03:25.000,235,10974455,14565,0,1755979404,12981.482657139997,5.81757612000365,53349.11146584 2025-08-23,20:03:26.000,235,10974455,14245,0,1755979405,12981.462448209997,5.866920029999164,53349.17434992 2025-08-23,20:03:27.000,235,10974399,13965,0,1755979406,12981.509602379992,5.8739691599985235,53349.17434992 2025-08-23,20:03:28.000,235,10974399,14205,0,1755979407,12981.502866069997,5.9233130700013135,53349.17434992 2025-08-23,20:03:29.000,235,10974435,14085,0,1755979408,12981.516338690002,5.916263940001954,53349.18832416001 2025-08-23,20:03:30.000,235,10974415,13925,0,1755979409,12981.475920830002,5.95150958999875,53349.10447872 2025-08-23,20:03:31.000,235,10974404,13885,0,1755979410,12981.475920830002,5.95150958999875,53349.12544008 2025-08-23,20:03:32.000,235,10974401,14085,0,1755979411,12981.455711900002,6.014951760000258,53349.12544008 2025-08-23,20:03:33.000,235,10974419,13885,0,1755979412,12981.469184519992,6.0290500199989765,53349.09050448001 2025-08-23,20:03:34.000,235,10974362,14245,0,1755979413,12981.496129760002,6.05019741000433,53349.07653024 2025-08-23,20:03:35.000,235,10974384,13965,0,1755979414,12981.455711900002,6.092492190000485,53349.048581760006 2025-08-23,20:03:36.000,235,10974401,14005,0,1755979415,12981.462448209997,6.113639579998562,53349.08351736 2025-08-23,20:03:37.000,235,10974402,14205,0,1755979416,12981.462448209997,6.106590449999203,53349.05556888 2025-08-23,20:03:38.000,235,10974391,13805,0,1755979417,12981.448975589992,6.170032620000711,53349.146401440004 2025-08-23,20:03:39.000,235,10974377,13885,0,1755979418,12981.422030349997,6.141836100003275,53349.08351736 2025-08-23,20:03:40.000,235,10974408,13965,0,1755979419,12981.462448209997,6.1841308799994295,53349.11146584 2025-08-23,20:03:41.000,235,10974407,14005,0,1755979420,12981.462448209997,6.141836100003275,53349.062556 2025-08-23,20:03:42.000,235,10974426,13965,0,1755979421,12981.435502970002,6.170032620000711,53348.97172344001 2025-08-23,20:03:43.000,235,10974429,14045,0,1755979422,12981.455711900002,6.219376530003501,53349.04159464001 2025-08-23,20:03:44.000,235,10974396,14045,0,1755979423,12981.469184519992,6.22642566000286,53349.06954312001 2025-08-23,20:03:45.000,235,10974414,14285,0,1755979424,12981.496129760002,6.233474790002219,53349.07653024 2025-08-23,20:03:46.000,235,10974394,13845,0,1755979425,12981.523074999997,6.254622180000297,53349.097491600005 2025-08-23,20:03:47.000,235,10974380,14045,0,1755979426,12981.536547620002,6.2405239200015785,53349.09050448001 2025-08-23,20:03:48.000,235,10974396,14325,0,1755979427,12981.556756550002,6.275769569998374,53349.15338856 2025-08-23,20:03:49.000,235,10974407,14085,0,1755979428,12981.556756550002,6.353309999998601,53349.146401440004 2025-08-23,20:03:50.000,235,10974426,14005,0,1755979429,12981.583701789998,6.374457390003954,53349.13941432001 2025-08-23,20:03:51.000,235,10974391,13965,0,1755979430,12981.651064889993,6.40970304000075,53349.12544008 2025-08-23,20:03:52.000,235,10974423,14045,0,1755979431,12981.684746439998,6.416752170000109,53349.15338856 2025-08-23,20:03:53.000,235,10974382,13965,0,1755979432,12981.691482749993,6.430850429998827,53349.15338856 2025-08-23,20:03:54.000,235,10974408,14045,0,1755979433,12981.704955369998,6.444948690004821,53349.167362800006 2025-08-23,20:03:55.000,235,10974435,13885,0,1755979434,12981.738636919988,6.466096080002899,53349.20928552001 2025-08-23,20:03:56.000,235,10974411,14165,0,1755979435,12981.731900609993,6.536587380003766,53349.18133704 2025-08-23,20:03:57.000,235,10974400,13965,0,1755979436,12981.779054779989,6.536587380003766,53349.18133704 2025-08-23,20:03:58.000,235,10974435,13845,0,1755979437,12981.765582159998,6.578882159999921,53349.13941432001 2025-08-23,20:03:59.000,235,10974386,13725,0,1755979438,12981.785791089998,6.578882159999921,53349.195311280004 2025-08-23,20:04:00.000,235,10974390,14045,0,1755979439,12981.725164299998,6.6070786800046335,53349.146401440004 2025-08-23,20:04:01.000,235,10974404,13805,0,1755979440,12981.752109539993,6.58593128999928,53349.15338856 2025-08-23,20:04:02.000,235,10974411,13925,0,1755979441,12981.711691679993,6.628226070002711,53349.146401440004 2025-08-23,20:04:03.000,235,10974348,14005,0,1755979442,12981.731900609993,6.58593128999928,53349.216272640006 2025-08-23,20:04:04.000,235,10974426,14045,0,1755979443,12981.570229169993,6.522489119997772,53349.11845296001 2025-08-23,20:04:05.000,235,10974404,14125,0,1755979444,12981.651064889993,6.557734770001844,53349.18832416001 2025-08-23,20:04:06.000,235,10974368,14205,0,1755979445,12981.630855959993,6.571833030000562,53349.13941432001 2025-08-23,20:04:07.000,235,10974419,13965,0,1755979446,12981.704955369998,6.557734770001844,53349.15338856 2025-08-23,20:04:08.000,235,10974444,13765,0,1755979447,12981.678010129988,6.536587380003766,53349.18133704 2025-08-23,20:04:09.000,235,10974372,13965,0,1755979448,12981.617383340003,6.5013417299996945,53349.15338856 2025-08-23,20:04:10.000,235,10974415,13845,0,1755979449,12981.698219059988,6.494292600000335,53349.18133704 2025-08-23,20:04:11.000,235,10974383,13805,0,1755979450,12981.684746439998,6.444948690004821,53349.23723400001 2025-08-23,20:04:12.000,235,10974439,13845,0,1755979451,12981.671273819993,6.466096080002899,53349.25120824 2025-08-23,20:04:13.000,235,10974420,14245,0,1755979452,12981.671273819993,6.423801299999468,53349.2022984 2025-08-23,20:04:14.000,235,10974427,13885,0,1755979453,12981.678010129988,6.402653910001391,53349.2022984 2025-08-23,20:04:15.000,235,10974411,13925,0,1755979454,12981.644328579998,6.353309999998601,53349.20928552001 2025-08-23,20:04:16.000,235,10974500,14205,0,1755979455,12981.637592270003,6.381506520003313,53349.216272640006 2025-08-23,20:04:17.000,235,10974435,14085,0,1755979456,12981.590438099993,6.367408260004595,53349.18133704 2025-08-23,20:04:18.000,235,10974359,14125,0,1755979457,12981.583701789998,6.332162610000523,53349.13941432001 2025-08-23,20:04:19.000,235,10974436,14245,0,1755979458,12981.543283929997,6.289867830004368,53349.15338856 2025-08-23,20:04:20.000,235,10974367,14045,0,1755979459,12981.556756550002,6.268720439999015,53349.15338856 2025-08-23,20:04:21.000,235,10974437,14245,0,1755979460,12981.550020239993,6.2405239200015785,53349.216272640006 2025-08-23,20:04:22.000,235,10974385,13925,0,1755979461,12981.576965480002,6.247573050000938,53349.1324272 2025-08-23,20:04:23.000,235,10974399,13965,0,1755979462,12981.590438099993,6.212327400004142,53349.13941432001 2025-08-23,20:04:24.000,235,10974425,14045,0,1755979463,12981.543283929997,6.198229139998148,53349.097491600005 2025-08-23,20:04:25.000,235,10974380,14045,0,1755979464,12981.570229169993,6.155934360001993,53349.11146584 2025-08-23,20:04:26.000,235,10974436,13885,0,1755979465,12981.543283929997,6.127737840004556,53349.06954312001 2025-08-23,20:04:27.000,235,10974372,13845,0,1755979466,12981.529811309993,6.141836100003275,53349.09050448001 2025-08-23,20:04:28.000,235,10974448,14005,0,1755979467,12981.529811309993,6.071344800002407,53349.03460752 2025-08-23,20:04:29.000,235,10974351,14045,0,1755979468,12981.516338690002,6.120688709997921,53349.10447872 2025-08-23,20:04:30.000,235,10974426,13885,0,1755979469,12981.523074999997,6.071344800002407,53349.03460752 2025-08-23,20:04:31.000,235,10974422,14165,0,1755979470,12981.536547620002,6.078393930001766,53349.06954312001 2025-08-23,20:04:32.000,235,10974340,13845,0,1755979471,12981.536547620002,6.014951760000258,53349.01364616 2025-08-23,20:04:33.000,235,10974378,14045,0,1755979472,12981.550020239993,6.022000889999617,53349.01364616 2025-08-23,20:04:34.000,235,10974409,13965,0,1755979473,12981.550020239993,6.014951760000258,53349.01364616 2025-08-23,20:04:35.000,235,10974375,14245,0,1755979474,12981.576965480002,5.9797061100034625,53348.98569768 2025-08-23,20:04:36.000,235,10974384,13965,0,1755979475,12981.570229169993,5.95150958999875,53348.91582648 2025-08-23,20:04:37.000,235,10974422,14005,0,1755979476,12981.597174410002,5.916263940001954,53348.98569768 2025-08-23,20:04:38.000,235,10974392,14005,0,1755979477,12981.570229169993,5.888067420004518,53348.95076208001 2025-08-23,20:04:39.000,235,10974395,14165,0,1755979478,12981.529811309993,5.859870899999805,53348.93678784 2025-08-23,20:04:40.000,235,10974357,14245,0,1755979479,12981.550020239993,5.81757612000365,53348.929800720005 2025-08-23,20:04:41.000,235,10974337,14045,0,1755979480,12981.550020239993,5.754133950002142,53348.929800720005 2025-08-23,20:04:42.000,235,10974399,14245,0,1755979481,12981.556756550002,5.740035690003424,53348.94377496 2025-08-23,20:04:43.000,235,10974406,13925,0,1755979482,12981.523074999997,5.711839169998711,53348.929800720005 2025-08-23,20:04:44.000,235,10974415,14165,0,1755979483,12981.536547620002,5.690691780000634,53348.887878 2025-08-23,20:04:45.000,235,10974349,13965,0,1755979484,12981.536547620002,5.641347869997844,53348.831981040006 2025-08-23,20:04:46.000,235,10974377,14045,0,1755979485,12981.523074999997,5.584954830002971,53348.85294240001 2025-08-23,20:04:47.000,235,10974359,14045,0,1755979486,12981.529811309993,5.535610920000181,53348.80403256001 2025-08-23,20:04:48.000,235,10974394,13965,0,1755979487,12981.509602379992,5.500365270003385,53348.82499392001 2025-08-23,20:04:49.000,235,10974399,14085,0,1755979488,12981.509602379992,5.458070489999955,53348.79005832 2025-08-23,20:04:50.000,235,10974427,14125,0,1755979489,12981.489393449992,5.436923100001877,53348.85294240001 2025-08-23,20:04:51.000,235,10974429,14125,0,1755979490,12981.469184519992,5.429873970002518,53348.811019680004 2025-08-23,20:04:52.000,235,10974347,13885,0,1755979491,12981.455711900002,5.380530059999728,53348.8180068 2025-08-23,20:04:53.000,235,10974461,14005,0,1755979492,12981.489393449992,5.352333540002292,53348.811019680004 2025-08-23,20:04:54.000,235,10974406,13885,0,1755979493,12981.475920830002,5.359382670001651,53348.85294240001 2025-08-23,20:04:55.000,235,10974392,13965,0,1755979494,12981.482657139997,5.31708788999822,53348.811019680004 2025-08-23,20:04:56.000,235,10974410,13885,0,1755979495,12981.435502970002,5.288891370000783,53348.86691664 2025-08-23,20:04:57.000,235,10974395,14205,0,1755979496,12981.428766659992,5.260694850003347,53348.83896816 2025-08-23,20:04:58.000,235,10974405,14005,0,1755979497,12981.415294040002,5.267743980002706,53348.811019680004 2025-08-23,20:04:59.000,235,10974389,14085,0,1755979498,12981.388348799992,5.2959405000001425,53348.77608408 2025-08-23,20:05:00.000,235,10974452,13965,0,1755979499,12981.388348799992,5.232498329998634,53348.76909696 2025-08-23,20:05:01.000,235,10974379,14085,0,1755979500,12981.381612489997,5.204301810001198,53348.762109840005 2025-08-23,20:05:02.000,235,10974394,14005,0,1755979501,12981.395085110002,5.1902035500024795,53348.82499392001 2025-08-23,20:05:03.000,235,10974392,14285,0,1755979502,12981.327722009992,5.18315442000312,53348.76909696 2025-08-23,20:05:04.000,235,10974423,14045,0,1755979503,12981.307513079992,5.119712250001612,53348.762109840005 2025-08-23,20:05:05.000,235,10974418,14205,0,1755979504,12981.280567839996,5.098564860003535,53348.80403256001 2025-08-23,20:05:06.000,235,10974369,13885,0,1755979505,12981.240149979996,5.070368339998822,53348.68525152001 2025-08-23,20:05:07.000,235,10974427,13885,0,1755979506,12981.246886289991,5.021024430003308,53348.73416136001 2025-08-23,20:05:08.000,235,10974421,14165,0,1755979507,12981.246886289991,4.999877039997955,53348.73416136001 2025-08-23,20:05:09.000,235,10974378,14045,0,1755979508,12981.199732119996,4.978729649999877,53348.72018712 2025-08-23,20:05:10.000,235,10974383,14285,0,1755979509,12981.199732119996,4.992827909998596,53348.643328800004 2025-08-23,20:05:11.000,235,10974409,13925,0,1755979510,12981.199732119996,5.021024430003308,53348.643328800004 2025-08-23,20:05:12.000,235,10974347,13885,0,1755979511,12981.199732119996,4.999877039997955,53348.68525152001 2025-08-23,20:05:13.000,235,10974350,13925,0,1755979512,12981.199732119996,5.013975300003949,53348.713200000006 2025-08-23,20:05:14.000,235,10974393,14085,0,1755979513,12981.233413670001,4.999877039997955,53348.75512272001 2025-08-23,20:05:15.000,235,10974424,13765,0,1755979514,12981.219941049996,5.042171820001386,53348.68525152001 2025-08-23,20:05:16.000,235,10974409,13925,0,1755979515,12981.219941049996,5.063319209999463,53348.73416136001 2025-08-23,20:05:17.000,235,10974398,14125,0,1755979516,12981.253622600001,5.063319209999463,53348.77608408 2025-08-23,20:05:18.000,235,10974393,13885,0,1755979517,12981.240149979996,5.091515730004176,53348.70621288001 2025-08-23,20:05:19.000,235,10974384,14005,0,1755979518,12981.260358909996,5.091515730004176,53348.65031592 2025-08-23,20:05:20.000,235,10974416,14045,0,1755979519,12981.280567839996,5.126761380000971,53348.68525152001 2025-08-23,20:05:21.000,235,10974400,13965,0,1755979520,12981.287304149992,5.169056160004402,53348.6782644 2025-08-23,20:05:22.000,235,10974395,14045,0,1755979521,12981.327722009992,5.1902035500024795,53348.692238640004 2025-08-23,20:05:23.000,235,10974365,13765,0,1755979522,12981.327722009992,5.239547459997993,53348.68525152001 2025-08-23,20:05:24.000,235,10974401,14245,0,1755979523,12981.368139869992,5.267743980002706,53348.79005832 2025-08-23,20:05:25.000,235,10974392,14045,0,1755979524,12981.374876180002,5.310038759998861,53348.76909696 2025-08-23,20:05:26.000,235,10974356,13885,0,1755979525,12981.401821419997,5.338235280003573,53348.76909696 2025-08-23,20:05:27.000,235,10974375,14205,0,1755979526,12981.448975589992,5.352333540002292,53348.77608408 2025-08-23,20:05:28.000,235,10974420,13805,0,1755979527,12981.489393449992,5.373480930000369,53348.83896816 2025-08-23,20:05:29.000,235,10974387,13965,0,1755979528,12981.556756550002,5.443972230001236,53348.91582648 2025-08-23,20:05:30.000,235,10974363,14205,0,1755979529,12981.624119649998,5.4510213600005955,53348.99268480001 2025-08-23,20:05:31.000,235,10974388,13965,0,1755979530,12981.644328579998,5.458070489999955,53348.94377496 2025-08-23,20:05:32.000,235,10974424,13925,0,1755979531,12981.711691679993,5.479217879998032,53348.999671920006 2025-08-23,20:05:33.000,235,10974399,14165,0,1755979532,12981.738636919988,5.500365270003385,53348.98569768 2025-08-23,20:05:34.000,235,10974421,14085,0,1755979533,12981.819472639989,5.549709179998899,53349.04159464001 2025-08-23,20:05:35.000,235,10974408,14085,0,1755979534,12981.90030835999,5.599053090001689,53349.05556888 2025-08-23,20:05:36.000,235,10974413,14165,0,1755979535,12981.927253599999,5.620200479999767,53349.04159464001 2025-08-23,20:05:37.000,235,10974355,14085,0,1755979536,12981.933989909994,5.599053090001689,53349.10447872 2025-08-23,20:05:38.000,235,10974360,14245,0,1755979537,12981.98114407999,5.634298739998485,53349.146401440004 2025-08-23,20:05:39.000,235,10974390,14005,0,1755979538,12981.98114407999,5.711839169998711,53349.10447872 2025-08-23,20:05:40.000,235,10974395,13765,0,1755979539,12981.98788039,5.711839169998711,53349.11146584 2025-08-23,20:05:41.000,235,10974412,14045,0,1755979540,12982.055243489995,5.704790039999352,53349.12544008 2025-08-23,20:05:42.000,235,10974371,13925,0,1755979541,12982.075452419995,5.718888299998071,53349.11146584 2025-08-23,20:05:43.000,235,10974409,14045,0,1755979542,12982.075452419995,5.782330469999579,53349.15338856 2025-08-23,20:05:44.000,235,10974378,14005,0,1755979543,12982.075452419995,5.796428729998297,53349.17434992 2025-08-23,20:05:45.000,235,10974430,14005,0,1755979544,12982.06871611,5.803477859997656,53349.20928552001 2025-08-23,20:05:46.000,235,10974388,13965,0,1755979545,12982.115870279995,5.82462525000301,53349.16037568001 2025-08-23,20:05:47.000,235,10974356,13965,0,1755979546,12982.10239765999,5.845772640001087,53349.195311280004 2025-08-23,20:05:48.000,235,10974353,14005,0,1755979547,12982.136079209995,5.852821770000446,53349.2022984 2025-08-23,20:05:49.000,235,10974371,13925,0,1755979548,12982.14955183,5.8739691599985235,53349.20928552001 2025-08-23,20:05:50.000,235,10974400,14085,0,1755979549,12982.18323337999,5.916263940001954,53349.2721696 2025-08-23,20:05:51.000,235,10974420,14125,0,1755979550,12982.16976076,5.9797061100034625,53349.2721696 2025-08-23,20:05:52.000,235,10974340,14005,0,1755979551,12982.16976076,6.00085350000154,53349.30011808 2025-08-23,20:05:53.000,235,10974386,14005,0,1755979552,12982.16302444999,6.05019741000433,53349.29313096 2025-08-23,20:05:54.000,235,10974419,14125,0,1755979553,12982.176497069995,6.099541319999844,53349.335053680006 2025-08-23,20:05:55.000,235,10974391,14125,0,1755979554,12982.196705999995,6.106590449999203,53349.28614384001 2025-08-23,20:05:56.000,235,10974369,14245,0,1755979555,12982.18323337999,6.191180009998789,53349.383963520006 2025-08-23,20:05:57.000,235,10974375,13965,0,1755979556,12982.16976076,6.247573050000938,53349.42588624001 2025-08-23,20:05:58.000,235,10974407,13965,0,1755979557,12982.16302444999,6.275769569998374,53349.3420408 2025-08-23,20:05:59.000,235,10974327,13885,0,1755979558,12982.196705999995,6.3462608699992415,53349.39793776 2025-08-23,20:06:00.000,235,10974393,14245,0,1755979559,12982.18323337999,6.367408260004595,53349.52370592001 2025-08-23,20:06:01.000,235,10974419,14125,0,1755979560,12982.16302444999,6.430850429998827,53349.4468476 2025-08-23,20:06:02.000,235,10974339,14005,0,1755979561,12982.136079209995,6.487243470000976,53349.502744560006 2025-08-23,20:06:03.000,235,10974373,14045,0,1755979562,12982.12260658999,6.487243470000976,53349.530693040004 2025-08-23,20:06:04.000,235,10974342,13885,0,1755979563,12982.115870279995,6.529538250004407,53349.57261576001 2025-08-23,20:06:05.000,235,10974389,13885,0,1755979564,12982.10913397,6.529538250004407,53349.55864152 2025-08-23,20:06:06.000,235,10974358,14085,0,1755979565,12982.075452419995,6.564783900001203,53349.57960288 2025-08-23,20:06:07.000,235,10974376,14125,0,1755979566,12982.08218872999,6.522489119997772,53349.600564240005 2025-08-23,20:06:08.000,235,10974399,14125,0,1755979567,12982.035034559995,6.550685640002484,53349.58659 2025-08-23,20:06:09.000,235,10974408,14045,0,1755979568,12982.02829825,6.543636510003125,53349.649474080004 2025-08-23,20:06:10.000,235,10974434,14045,0,1755979569,12981.994616699994,6.550685640002484,53349.63549984 2025-08-23,20:06:11.000,235,10974385,13885,0,1755979570,12981.98114407999,6.550685640002484,53349.649474080004 2025-08-23,20:06:12.000,235,10974377,13925,0,1755979571,12981.98114407999,6.529538250004407,53349.6564612 2025-08-23,20:06:13.000,235,10974375,14085,0,1755979572,12981.954198839994,6.515439989998413,53349.66344832001 2025-08-23,20:06:14.000,235,10974365,13925,0,1755979573,12981.880099429989,6.494292600000335,53349.62152560001 2025-08-23,20:06:15.000,235,10974317,14005,0,1755979574,12981.907044669999,6.494292600000335,53349.59357712001 2025-08-23,20:06:16.000,235,10974320,14085,0,1755979575,12981.859890499989,6.529538250004407,53349.600564240005 2025-08-23,20:06:17.000,235,10974330,13845,0,1755979576,12981.873363119994,6.480194340001617,53349.62152560001 2025-08-23,20:06:18.000,235,10974372,14045,0,1755979577,12981.853154189994,6.494292600000335,53349.62851272 2025-08-23,20:06:19.000,235,10974376,14005,0,1755979578,12981.866626809999,6.466096080002899,53349.64248696001 2025-08-23,20:06:20.000,235,10974377,14245,0,1755979579,12981.859890499989,6.487243470000976,53349.600564240005 2025-08-23,20:06:21.000,235,10974370,13845,0,1755979580,12981.873363119994,6.536587380003766,53349.5167188 2025-08-23,20:06:22.000,235,10974372,13885,0,1755979581,12981.859890499989,6.508390859999054,53349.600564240005 2025-08-23,20:06:23.000,235,10974387,14245,0,1755979582,12981.826208949999,6.45904695000354,53349.530693040004 2025-08-23,20:06:24.000,235,10974393,14005,0,1755979583,12981.799263709989,6.45904695000354,53349.57261576001 2025-08-23,20:06:25.000,235,10974390,14045,0,1755979584,12981.812736329994,6.423801299999468,53349.53768016 2025-08-23,20:06:26.000,235,10974340,13965,0,1755979585,12981.806000019998,6.5013417299996945,53349.50973168 2025-08-23,20:06:27.000,235,10974391,13925,0,1755979586,12981.806000019998,6.480194340001617,53349.5167188 2025-08-23,20:06:28.000,235,10974359,14045,0,1755979587,12981.826208949999,6.473145210002258,53349.49575744001 2025-08-23,20:06:29.000,235,10974419,14245,0,1755979588,12981.806000019998,6.423801299999468,53349.43986048 2025-08-23,20:06:30.000,235,10974350,13885,0,1755979589,12981.806000019998,6.40970304000075,53349.502744560006 2025-08-23,20:06:31.000,235,10974385,13925,0,1755979590,12981.839681569989,6.444948690004821,53349.502744560006 2025-08-23,20:06:32.000,235,10974368,14245,0,1755979591,12981.853154189994,6.402653910001391,53349.43986048 2025-08-23,20:06:33.000,235,10974387,13965,0,1755979592,12981.826208949999,6.388555650002672,53349.46082184 2025-08-23,20:06:34.000,235,10974376,13965,0,1755979593,12981.826208949999,6.3462608699992415,53349.37697640001 2025-08-23,20:06:35.000,235,10974383,13805,0,1755979594,12981.839681569989,6.381506520003313,53349.363002160004 2025-08-23,20:06:36.000,235,10974346,13965,0,1755979595,12981.832945259994,6.3462608699992415,53349.34902792 2025-08-23,20:06:37.000,235,10974382,14245,0,1755979596,12981.812736329994,6.318064350001805,53349.32107944 2025-08-23,20:06:38.000,235,10974390,14005,0,1755979597,12981.819472639989,6.296916960003728,53349.32806656001 2025-08-23,20:06:39.000,235,10974376,13885,0,1755979598,12981.826208949999,6.268720439999015,53349.25819536001 2025-08-23,20:06:40.000,235,10974393,14205,0,1755979599,12981.819472639989,6.247573050000938,53349.195311280004 2025-08-23,20:06:41.000,235,10974414,14205,0,1755979600,12981.846417879999,6.233474790002219,53349.2022984 2025-08-23,20:06:42.000,235,10974374,13965,0,1755979601,12981.880099429989,6.198229139998148,53349.23723400001 2025-08-23,20:06:43.000,235,10974404,14285,0,1755979602,12981.873363119994,6.17708175000007,53349.17434992 2025-08-23,20:06:44.000,235,10974401,13805,0,1755979603,12981.913780979994,6.1347869700039155,53349.24422112 2025-08-23,20:06:45.000,235,10974399,13885,0,1755979604,12981.96093514999,6.120688709997921,53349.24422112 2025-08-23,20:06:46.000,235,10974331,13885,0,1755979605,12981.954198839994,6.127737840004556,53349.22325976 2025-08-23,20:06:47.000,235,10974357,14005,0,1755979606,12981.98788039,6.05019741000433,53349.167362800006 2025-08-23,20:06:48.000,235,10974362,14005,0,1755979607,12981.994616699994,6.064295670003048,53349.09050448001 2025-08-23,20:06:49.000,235,10974413,14125,0,1755979608,12982.035034559995,6.05019741000433,53349.09050448001 2025-08-23,20:06:50.000,235,10974380,14085,0,1755979609,12982.035034559995,5.986755240002822,53349.06954312001 2025-08-23,20:06:51.000,235,10974359,13965,0,1755979610,12982.08218872999,5.993804370002181,53349.08351736 2025-08-23,20:06:52.000,235,10974375,13965,0,1755979611,12982.06197979999,5.9233130700013135,53349.09050448001 2025-08-23,20:06:53.000,235,10974382,14245,0,1755979612,12982.075452419995,5.895116550003877,53349.048581760006 2025-08-23,20:06:54.000,235,10974367,14125,0,1755979613,12982.055243489995,5.8739691599985235,53349.05556888 2025-08-23,20:06:55.000,235,10974373,14045,0,1755979614,12982.08218872999,5.81757612000365,53349.027620400004 2025-08-23,20:06:56.000,235,10974373,14205,0,1755979615,12982.12260658999,5.761183080001501,53349.027620400004 2025-08-23,20:06:57.000,235,10974383,13885,0,1755979616,12982.16976076,5.704790039999352,53349.03460752 2025-08-23,20:06:58.000,235,10974343,14165,0,1755979617,12982.14955183,5.669544390002557,53348.98569768 2025-08-23,20:06:59.000,235,10974346,13845,0,1755979618,12982.18323337999,5.655446130003838,53348.999671920006 2025-08-23,20:07:00.000,235,10974404,14005,0,1755979619,12982.237123859995,5.6131513500004075,53348.98569768 2025-08-23,20:07:01.000,235,10974338,13965,0,1755979620,12982.257332789995,5.584954830002971,53348.99268480001 2025-08-23,20:07:02.000,235,10974365,14165,0,1755979621,12982.28427802999,5.549709179998899,53348.91582648 2025-08-23,20:07:03.000,235,10974420,14085,0,1755979622,12982.317959579996,5.521512660001463,53348.96473632 2025-08-23,20:07:04.000,235,10974338,13925,0,1755979623,12982.338168509996,5.486267010004667,53348.92281360001 2025-08-23,20:07:05.000,235,10974353,13925,0,1755979624,12982.405531609991,5.465119619999314,53348.978710560004 2025-08-23,20:07:06.000,235,10974402,13885,0,1755979625,12982.459422089996,5.436923100001877,53349.01364616 2025-08-23,20:07:07.000,235,10974419,14165,0,1755979626,12982.526785189992,5.422824840003159,53349.01364616 2025-08-23,20:07:08.000,235,10974388,13925,0,1755979627,12982.526785189992,5.422824840003159,53348.92281360001 2025-08-23,20:07:09.000,235,10974416,14285,0,1755979628,12982.607620909992,5.387579189999087,53349.00665904 2025-08-23,20:07:10.000,235,10974361,14085,0,1755979629,12982.600884599997,5.359382670001651,53348.92281360001 2025-08-23,20:07:11.000,235,10974397,14085,0,1755979630,12982.668247699992,5.352333540002292,53348.90185224001 2025-08-23,20:07:12.000,235,10974367,13845,0,1755979631,12982.668247699992,5.359382670001651,53348.91582648 2025-08-23,20:07:13.000,235,10974409,14045,0,1755979632,12982.722138179997,5.310038759998861,53348.90883936 2025-08-23,20:07:14.000,235,10974332,14005,0,1755979633,12982.715401870002,5.274793110002065,53348.89486512 2025-08-23,20:07:15.000,235,10974342,13805,0,1755979634,12982.776028660002,5.310038759998861,53348.9577492 2025-08-23,20:07:16.000,235,10974400,13965,0,1755979635,12982.789501279993,5.2959405000001425,53348.97172344001 2025-08-23,20:07:17.000,235,10974356,14165,0,1755979636,12982.816446520003,5.232498329998634,53348.91582648 2025-08-23,20:07:18.000,235,10974358,14165,0,1755979637,12982.816446520003,5.218400069999916,53348.95076208001 2025-08-23,20:07:19.000,235,10974366,13925,0,1755979638,12982.910754859993,5.239547459997993,53348.99268480001 2025-08-23,20:07:20.000,235,10974412,14005,0,1755979639,12982.883809619998,5.1902035500024795,53349.01364616 2025-08-23,20:07:21.000,235,10974339,13925,0,1755979640,12982.937700099988,5.197252680001839,53349.027620400004 2025-08-23,20:07:22.000,235,10974361,13885,0,1755979641,12982.937700099988,5.13381051000033,53349.00665904 2025-08-23,20:07:23.000,235,10974367,14045,0,1755979642,12982.984854269998,5.1408596399996895,53349.00665904 2025-08-23,20:07:24.000,235,10974354,13925,0,1755979643,12983.025272129998,5.105613990002894,53349.04159464001 2025-08-23,20:07:25.000,235,10974368,14125,0,1755979644,12983.079162609989,5.098564860003535,53349.05556888 2025-08-23,20:07:26.000,235,10974415,14245,0,1755979645,12983.133053089994,5.049220950000745,53349.062556 2025-08-23,20:07:27.000,235,10974367,13965,0,1755979646,12983.11958046999,5.028073560002667,53349.08351736 2025-08-23,20:07:28.000,235,10974323,13885,0,1755979647,12983.15999832999,4.978729649999877,53349.11845296001 2025-08-23,20:07:29.000,235,10974383,14245,0,1755979648,12983.153262019994,4.950533130002441,53349.18133704 2025-08-23,20:07:30.000,235,10974359,14285,0,1755979649,12983.2071525,4.985778779999237,53349.167362800006 2025-08-23,20:07:31.000,235,10974372,14325,0,1755979650,12983.26104297999,4.985778779999237,53349.1324272 2025-08-23,20:07:32.000,235,10974395,13965,0,1755979651,12983.274515599995,4.936434870003723,53349.22325976 2025-08-23,20:07:33.000,235,10974338,14205,0,1755979652,12983.294724529995,4.865943570002855,53349.20928552001 2025-08-23,20:07:34.000,235,10974311,14445,0,1755979653,12983.355351319995,4.901189219999651,53349.20928552001 2025-08-23,20:07:35.000,235,10974363,14005,0,1755979654,12983.34861501,4.901189219999651,53349.27915672 2025-08-23,20:07:36.000,235,10974377,13925,0,1755979655,12983.355351319995,4.90823834999901,53349.20928552001 2025-08-23,20:07:37.000,235,10974387,14045,0,1755979656,12983.375560249995,4.901189219999651,53349.2721696 2025-08-23,20:07:38.000,235,10974321,13925,0,1755979657,12983.38903287,4.865943570002855,53349.23723400001 2025-08-23,20:07:39.000,235,10974334,14125,0,1755979658,12983.36882394,4.858894440003496,53349.25819536001 2025-08-23,20:07:40.000,235,10974329,14045,0,1755979659,12983.36208762999,4.872992700002214,53349.25819536001 2025-08-23,20:07:41.000,235,10974347,14125,0,1755979660,12983.4092418,4.887090960000933,53349.27915672 2025-08-23,20:07:42.000,235,10974374,13885,0,1755979661,12983.38229655999,4.8800418300015735,53349.29313096 2025-08-23,20:07:43.000,235,10974341,13965,0,1755979662,12983.40250548999,4.887090960000933,53349.37697640001 2025-08-23,20:07:44.000,235,10974339,13925,0,1755979663,12983.42271441999,4.901189219999651,53349.32806656001 2025-08-23,20:07:45.000,235,10974359,13885,0,1755979664,12983.38229655999,4.90823834999901,53349.32107944 2025-08-23,20:07:46.000,235,10974368,13965,0,1755979665,12983.436187039995,4.922336609997728,53349.39095064 2025-08-23,20:07:47.000,235,10974366,13725,0,1755979666,12983.44965966,4.9293857400043635,53349.363002160004 2025-08-23,20:07:48.000,235,10974359,14085,0,1755979667,12983.44292334999,4.9575822600018,53349.37697640001 2025-08-23,20:07:49.000,235,10974367,13885,0,1755979668,12983.44965966,4.9293857400043635,53349.4468476 2025-08-23,20:07:50.000,235,10974351,14245,0,1755979669,12983.456395969995,4.936434870003723,53349.42588624001 2025-08-23,20:07:51.000,235,10974377,14045,0,1755979670,12983.49007752,4.950533130002441,53349.481783200004 2025-08-23,20:07:52.000,235,10974360,13805,0,1755979671,12983.48334120999,4.971680520000518,53349.48877032 2025-08-23,20:07:53.000,235,10974333,14085,0,1755979672,12983.49007752,4.9575822600018,53349.56562864 2025-08-23,20:07:54.000,235,10974356,14125,0,1755979673,12983.54396799999,4.985778779999237,53349.62851272 2025-08-23,20:07:55.000,235,10974355,14125,0,1755979674,12983.55070431,5.028073560002667,53349.63549984 2025-08-23,20:07:56.000,235,10974356,13925,0,1755979675,12983.55070431,5.021024430003308,53349.670435440006 2025-08-23,20:07:57.000,235,10974364,14245,0,1755979676,12983.59112217,5.013975300003949,53349.6564612 2025-08-23,20:07:58.000,235,10974327,13965,0,1755979677,12983.618067409996,5.056270080000104,53349.69139680001 2025-08-23,20:07:59.000,235,10974346,14005,0,1755979678,12983.658485269996,5.084466600004816,53349.71235816001 2025-08-23,20:08:00.000,235,10974358,14085,0,1755979679,12983.678694199996,5.070368339998822,53349.768255120005 2025-08-23,20:08:01.000,235,10974362,13965,0,1755979680,12983.739320989996,5.098564860003535,53349.817164960004 2025-08-23,20:08:02.000,235,10974387,14205,0,1755979681,12983.766266229992,5.13381051000033,53349.84511344 2025-08-23,20:08:03.000,235,10974371,13845,0,1755979682,12983.799947779997,5.119712250001612,53349.85210056 2025-08-23,20:08:04.000,235,10974337,13845,0,1755979683,12983.786475159992,5.091515730004176,53349.88004904001 2025-08-23,20:08:05.000,235,10974334,14005,0,1755979684,12983.820156709997,5.098564860003535,53349.89402328 2025-08-23,20:08:06.000,235,10974359,13885,0,1755979685,12983.887519809992,5.1408596399996895,53349.96389448 2025-08-23,20:08:07.000,235,10974342,13965,0,1755979686,12983.934673980002,5.126761380000971,53349.97786872001 2025-08-23,20:08:08.000,235,10974352,14045,0,1755979687,12983.948146599992,5.176105290003761,53349.97786872001 2025-08-23,20:08:09.000,235,10974324,14165,0,1755979688,12983.975091840002,5.176105290003761,53350.08267552 2025-08-23,20:08:10.000,235,10974392,13885,0,1755979689,12984.022246009998,5.197252680001839,53350.04773992001 2025-08-23,20:08:11.000,235,10974322,13965,0,1755979690,12984.022246009998,5.162007029997767,53350.13857248 2025-08-23,20:08:12.000,235,10974345,13885,0,1755979691,12984.049191249993,5.154957899998408,53350.152546720004 2025-08-23,20:08:13.000,235,10974356,14045,0,1755979692,12984.089609109993,5.147908769999049,53350.20844368 2025-08-23,20:08:14.000,235,10974391,14045,0,1755979693,12984.109818039993,5.147908769999049,53350.25735352 2025-08-23,20:08:15.000,235,10974420,14165,0,1755979694,12984.123290659998,5.176105290003761,53350.29228912001 2025-08-23,20:08:16.000,235,10974361,13925,0,1755979695,12984.136763279988,5.126761380000971,53350.271327760005 2025-08-23,20:08:17.000,235,10974359,14005,0,1755979696,12984.170444829993,5.154957899998408,53350.22940504 2025-08-23,20:08:18.000,235,10974411,14005,0,1755979697,12984.109818039993,5.18315442000312,53350.26434064001 2025-08-23,20:08:19.000,235,10974307,13805,0,1755979698,12984.143499589998,5.1408596399996895,53350.26434064001 2025-08-23,20:08:20.000,235,10974379,13925,0,1755979699,12984.143499589998,5.126761380000971,53350.29228912001 2025-08-23,20:08:21.000,235,10974364,13965,0,1755979700,12984.190653759993,5.105613990002894,53350.38312168001 2025-08-23,20:08:22.000,235,10974363,14125,0,1755979701,12984.177181139989,5.147908769999049,53350.439018640005 2025-08-23,20:08:23.000,235,10974381,14045,0,1755979702,12984.163708519998,5.126761380000971,53350.41107016001 2025-08-23,20:08:24.000,235,10974384,14245,0,1755979703,12984.210862689994,5.13381051000033,53350.508889840006 2025-08-23,20:08:25.000,235,10974400,14045,0,1755979704,12984.237807929989,5.091515730004176,53350.51587696 2025-08-23,20:08:26.000,235,10974374,14125,0,1755979705,12984.271489479994,5.1408596399996895,53350.57177392 2025-08-23,20:08:27.000,235,10974412,14005,0,1755979706,12984.305171029999,5.147908769999049,53350.54382544 2025-08-23,20:08:28.000,235,10974339,13885,0,1755979707,12984.305171029999,5.154957899998408,53350.557799680006 2025-08-23,20:08:29.000,235,10974417,14205,0,1755979708,12984.332116269994,5.126761380000971,53350.52985120001 2025-08-23,20:08:30.000,235,10974366,14245,0,1755979709,12984.372534129994,5.154957899998408,53350.5647868 2025-08-23,20:08:31.000,235,10974378,14045,0,1755979710,12984.352325199994,5.176105290003761,53350.55081256001 2025-08-23,20:08:32.000,235,10974429,14045,0,1755979711,12984.352325199994,5.218400069999916,53350.557799680006 2025-08-23,20:08:33.000,235,10974321,13885,0,1755979712,12984.39947936999,5.232498329998634,53350.5647868 2025-08-23,20:08:34.000,235,10974354,14125,0,1755979713,12984.43989722999,5.253645720003988,53350.59273528 2025-08-23,20:08:35.000,235,10974342,14125,0,1755979714,12984.453369849994,5.288891370000783,53350.64863224001 2025-08-23,20:08:36.000,235,10974407,14085,0,1755979715,12984.473578779995,5.338235280003573,53350.64863224001 2025-08-23,20:08:37.000,235,10974413,13965,0,1755979716,12984.48031508999,5.331186150004214,53350.61369664 2025-08-23,20:08:38.000,235,10974344,13765,0,1755979717,12984.48031508999,5.373480930000369,53350.62767088001 2025-08-23,20:08:39.000,235,10974344,14045,0,1755979718,12984.52073294999,5.4157757100038,53350.64164512 2025-08-23,20:08:40.000,235,10974337,14045,0,1755979719,12984.574623429995,5.408726580004441,53350.74645192001 2025-08-23,20:08:41.000,235,10974394,13885,0,1755979720,12984.58135973999,5.4157757100038,53350.7394648 2025-08-23,20:08:42.000,235,10974361,14245,0,1755979721,12984.574623429995,5.443972230001236,53350.76042616 2025-08-23,20:08:43.000,235,10974342,14125,0,1755979722,12984.60830498,5.436923100001877,53350.774400400005 2025-08-23,20:08:44.000,235,10974341,14085,0,1755979723,12984.594832359995,5.472168749998673,53350.75343904 2025-08-23,20:08:45.000,235,10974387,14165,0,1755979724,12984.64198652999,5.458070489999955,53350.76741328001 2025-08-23,20:08:46.000,235,10974407,14045,0,1755979725,12984.635250219995,5.472168749998673,53350.774400400005 2025-08-23,20:08:47.000,235,10974360,13965,0,1755979726,12984.64198652999,5.486267010004667,53350.774400400005 2025-08-23,20:08:48.000,235,10974359,14245,0,1755979727,12984.64872284,5.458070489999955,53350.81632312001 2025-08-23,20:08:49.000,235,10974351,13885,0,1755979728,12984.62177759999,5.486267010004667,53350.78837464 2025-08-23,20:08:50.000,235,10974348,14085,0,1755979729,12984.64872284,5.472168749998673,53350.774400400005 2025-08-23,20:08:51.000,235,10974334,14285,0,1755979730,12984.64198652999,5.458070489999955,53350.78837464 2025-08-23,20:08:52.000,235,10974324,14045,0,1755979731,12984.6891407,5.4510213600005955,53350.80234888 2025-08-23,20:08:53.000,235,10974357,14045,0,1755979732,12984.716085939996,5.443972230001236,53350.83728448001 2025-08-23,20:08:54.000,235,10974415,14445,0,1755979733,12984.72282224999,5.4510213600005955,53350.78837464 2025-08-23,20:08:55.000,235,10974357,14165,0,1755979734,12984.72955856,5.429873970002518,53350.809336 2025-08-23,20:08:56.000,235,10974387,13925,0,1755979735,12984.76324010999,5.429873970002518,53350.844271600006 2025-08-23,20:08:57.000,235,10974345,14085,0,1755979736,12984.81039428,5.443972230001236,53350.79536176001 2025-08-23,20:08:58.000,235,10974344,14125,0,1755979737,12984.776712729996,5.422824840003159,53350.81632312001 2025-08-23,20:08:59.000,235,10974367,13925,0,1755979738,12984.864284759991,5.4510213600005955,53350.809336 2025-08-23,20:09:00.000,235,10974364,13725,0,1755979739,12984.884493689991,5.4157757100038,53350.86523296001 2025-08-23,20:09:01.000,235,10974345,14285,0,1755979740,12984.918175239996,5.387579189999087,53350.83029736 2025-08-23,20:09:02.000,235,10974389,14205,0,1755979741,12984.972065720001,5.387579189999087,53350.86523296001 2025-08-23,20:09:03.000,235,10974340,14245,0,1755979742,12984.985538339992,5.394628319998446,53350.85125872 2025-08-23,20:09:04.000,235,10974327,14245,0,1755979743,12985.046165129992,5.331186150004214,53350.85125872 2025-08-23,20:09:05.000,235,10974359,14165,0,1755979744,12985.059637749997,5.338235280003573,53350.844271600006 2025-08-23,20:09:06.000,235,10974349,14005,0,1755979745,12985.073110370002,5.2959405000001425,53350.88619432001 2025-08-23,20:09:07.000,235,10974335,13965,0,1755979746,12985.093319300002,5.288891370000783,53350.85824584 2025-08-23,20:09:08.000,235,10974385,13885,0,1755979747,12985.147209779992,5.260694850003347,53350.872220080004 2025-08-23,20:09:09.000,235,10974378,13965,0,1755979748,12985.194363950002,5.2465965900046285,53350.8792072 2025-08-23,20:09:10.000,235,10974328,14045,0,1755979749,12985.214572880002,5.232498329998634,53350.90016856 2025-08-23,20:09:11.000,235,10974394,14085,0,1755979750,12985.261727049998,5.225449199999275,53350.92811704 2025-08-23,20:09:12.000,235,10974352,13965,0,1755979751,12985.295408599988,5.176105290003761,53350.90715568 2025-08-23,20:09:13.000,235,10974329,13885,0,1755979752,12985.288672289993,5.162007029997767,53350.8792072 2025-08-23,20:09:14.000,235,10974345,14045,0,1755979753,12985.335826459988,5.119712250001612,53350.872220080004 2025-08-23,20:09:15.000,235,10974401,13965,0,1755979754,12985.349299079993,5.112663120002253,53350.83728448001 2025-08-23,20:09:16.000,235,10974366,14125,0,1755979755,12985.396453249989,5.077417469998181,53350.85125872 2025-08-23,20:09:17.000,235,10974320,13885,0,1755979756,12985.423398489998,5.070368339998822,53350.92112992 2025-08-23,20:09:18.000,235,10974406,14245,0,1755979757,12985.436871109989,5.049220950000745,53350.88619432001 2025-08-23,20:09:19.000,235,10974302,14085,0,1755979758,12985.463816349999,5.028073560002667,53350.93510416001 2025-08-23,20:09:20.000,235,10974382,13965,0,1755979759,12985.524443139999,4.999877039997955,53351.02593672 2025-08-23,20:09:21.000,235,10974373,14005,0,1755979760,12985.53791575999,4.985778779999237,53351.05388520001 2025-08-23,20:09:22.000,235,10974407,14045,0,1755979761,12985.57833361999,4.950533130002441,53351.03292384001 2025-08-23,20:09:23.000,235,10974317,14005,0,1755979762,12985.57833361999,4.950533130002441,53350.98401400001 2025-08-23,20:09:24.000,235,10974367,14045,0,1755979763,12985.61875147999,4.950533130002441,53351.0189496 2025-08-23,20:09:25.000,235,10974362,14125,0,1755979764,12985.67937826999,4.901189219999651,53351.109782160005 2025-08-23,20:09:26.000,235,10974409,14325,0,1755979765,12985.692850889995,4.887090960000933,53351.0888208 2025-08-23,20:09:27.000,235,10974346,14365,0,1755979766,12985.692850889995,4.8800418300015735,53351.05388520001 2025-08-23,20:09:28.000,235,10974342,13965,0,1755979767,12985.67937826999,4.851845310004137,53351.02593672 2025-08-23,20:09:29.000,235,10974398,14405,0,1755979768,12985.71979612999,4.802501400001347,53351.06785944 2025-08-23,20:09:30.000,235,10974306,13925,0,1755979769,12985.74674137,4.802501400001347,53351.02593672 2025-08-23,20:09:31.000,235,10974353,14085,0,1755979770,12985.76021398999,4.788403140002629,53351.03292384001 2025-08-23,20:09:32.000,235,10974360,14125,0,1755979771,12985.80736816,4.760206619997916,53351.0888208 2025-08-23,20:09:33.000,235,10974386,13965,0,1755979772,12985.80063184999,4.767255750004551,53351.06785944 2025-08-23,20:09:34.000,235,10974367,13925,0,1755979773,12985.80736816,4.746108359999198,53350.98401400001 2025-08-23,20:09:35.000,235,10974376,13965,0,1755979774,12985.82757709,4.746108359999198,53351.03292384001 2025-08-23,20:09:36.000,235,10974382,14285,0,1755979775,12985.82084077999,4.753157489998557,53351.0189496 2025-08-23,20:09:37.000,235,10974353,14005,0,1755979776,12985.84778602,4.710862710002402,53351.04689808 2025-08-23,20:09:38.000,235,10974342,13725,0,1755979777,12985.894940189995,4.724960970001121,53351.060872320006 2025-08-23,20:09:39.000,235,10974380,13845,0,1755979778,12985.935358049996,4.739059229999839,53351.109782160005 2025-08-23,20:09:40.000,235,10974331,13965,0,1755979779,12985.94209435999,4.73201010000048,53351.06785944 2025-08-23,20:09:41.000,235,10974388,14245,0,1755979780,12985.975775909996,4.696764450003684,53351.14471776 2025-08-23,20:09:42.000,235,10974316,14285,0,1755979781,12985.9690396,4.689715320004325,53351.07484656 2025-08-23,20:09:43.000,235,10974394,14005,0,1755979782,12986.022930079991,4.710862710002402,53351.08183368001 2025-08-23,20:09:44.000,235,10974399,14085,0,1755979783,12986.070084250001,4.739059229999839,53351.06785944 2025-08-23,20:09:45.000,235,10974373,13925,0,1755979784,12986.103765799991,4.724960970001121,53351.0888208 2025-08-23,20:09:46.000,235,10974369,14085,0,1755979785,12986.150919970001,4.739059229999839,53351.08183368001 2025-08-23,20:09:47.000,235,10974354,14005,0,1755979786,12986.137447349996,4.710862710002402,53351.07484656 2025-08-23,20:09:48.000,235,10974365,14245,0,1755979787,12986.204810449992,4.760206619997916,53351.060872320006 2025-08-23,20:09:49.000,235,10974405,14245,0,1755979788,12986.184601519992,4.760206619997916,53351.05388520001 2025-08-23,20:09:50.000,235,10974339,14005,0,1755979789,12986.238491999997,4.78135401000327,53351.02593672 2025-08-23,20:09:51.000,235,10974360,14165,0,1755979790,12986.292382480002,4.78135401000327,53351.039910960004 2025-08-23,20:09:52.000,235,10974373,14005,0,1755979791,12986.285646169992,4.795452270001988,53351.060872320006 2025-08-23,20:09:53.000,235,10974350,13765,0,1755979792,12986.312591410002,4.809550530000706,53351.16567912 2025-08-23,20:09:54.000,235,10974375,14165,0,1755979793,12986.312591410002,4.802501400001347,53351.13074352001 2025-08-23,20:09:55.000,235,10974354,14165,0,1755979794,12986.339536649997,4.78135401000327,53351.17266624001 2025-08-23,20:09:56.000,235,10974380,14205,0,1755979795,12986.339536649997,4.753157489998557,53351.18664048 2025-08-23,20:09:57.000,235,10974345,13885,0,1755979796,12986.332800340002,4.746108359999198,53351.18664048 2025-08-23,20:09:58.000,235,10974351,14205,0,1755979797,12986.339536649997,4.753157489998557,53351.21458896 2025-08-23,20:09:59.000,235,10974317,14405,0,1755979798,12986.373218200002,4.73201010000048,53351.22157608001 2025-08-23,20:10:00.000,235,10974365,14045,0,1755979799,12986.339536649997,4.675617059998331,53351.20061472001 2025-08-23,20:10:01.000,235,10974335,14085,0,1755979800,12986.379954509997,4.640371410001535,53351.207601840004 2025-08-23,20:10:02.000,235,10974383,13965,0,1755979801,12986.406899749993,4.5628309800013085,53351.207601840004 2025-08-23,20:10:03.000,235,10974376,13605,0,1755979802,12986.359745579997,4.569880110000668,53351.21458896 2025-08-23,20:10:04.000,235,10974400,14085,0,1755979803,12986.366481889992,4.513487069998519,53351.228563200006 2025-08-23,20:10:05.000,235,10974363,13885,0,1755979804,12986.400163439997,4.471192290002364,53351.28446016 2025-08-23,20:10:06.000,235,10974387,13925,0,1755979805,12986.440581299998,4.414799250000215,53351.2634988 2025-08-23,20:10:07.000,235,10974369,13965,0,1755979806,12986.427108679993,4.344307949999347,53351.29144728 2025-08-23,20:10:08.000,235,10974388,13885,0,1755979807,12986.454053920002,4.330209690000629,53351.28446016 2025-08-23,20:10:09.000,235,10974367,13805,0,1755979808,12986.474262850003,4.266767519999121,53351.2634988 2025-08-23,20:10:10.000,235,10974399,14085,0,1755979809,12986.501208089998,4.224472740002966,53351.24253744 2025-08-23,20:10:11.000,235,10974408,14205,0,1755979810,12986.501208089998,4.238571000001684,53351.2634988 2025-08-23,20:10:12.000,235,10974365,13885,0,1755979811,12986.561834879998,4.210374480004248,53351.36830560001 2025-08-23,20:10:13.000,235,10974367,13925,0,1755979812,12986.582043809998,4.231521870002325,53351.31240864 2025-08-23,20:10:14.000,235,10974359,14245,0,1755979813,12986.656143219989,4.203325350004889,53351.326382880005 2025-08-23,20:10:15.000,235,10974389,13885,0,1755979814,12986.615725359989,4.217423610003607,53351.30542152 2025-08-23,20:10:16.000,235,10974372,13805,0,1755979815,12986.669615839994,4.210374480004248,53351.21458896 2025-08-23,20:10:17.000,235,10974382,14125,0,1755979816,12986.635934289989,4.203325350004889,53351.25651168 2025-08-23,20:10:18.000,235,10974375,14085,0,1755979817,12986.622461669998,4.224472740002966,53351.29843440001 2025-08-23,20:10:19.000,235,10974364,13885,0,1755979818,12986.602252739998,4.1962762199982535,53351.33337 2025-08-23,20:10:20.000,235,10974362,14085,0,1755979819,12986.555098569988,4.231521870002325,53351.30542152 2025-08-23,20:10:21.000,235,10974327,13725,0,1755979820,12986.528153329993,4.1962762199982535,53351.35433136 2025-08-23,20:10:22.000,235,10974369,13725,0,1755979821,12986.460790229998,4.175128830000176,53351.27048592001 2025-08-23,20:10:23.000,235,10974320,14085,0,1755979822,12986.427108679993,4.231521870002325,53351.29843440001 2025-08-23,20:10:24.000,235,10974409,13925,0,1755979823,12986.379954509997,4.182177959999535,53351.326382880005 2025-08-23,20:10:25.000,235,10974394,14165,0,1755979824,12986.339536649997,4.161030570001458,53351.31240864 2025-08-23,20:10:26.000,235,10974398,14245,0,1755979825,12986.292382480002,4.161030570001458,53351.30542152 2025-08-23,20:10:27.000,235,10974368,14005,0,1755979826,12986.245228309992,4.1469323100027395,53351.375292720004 2025-08-23,20:10:28.000,235,10974376,14085,0,1755979827,12986.157656279996,4.118735789998027,53351.29144728 2025-08-23,20:10:29.000,235,10974346,14165,0,1755979828,12986.063347939991,4.182177959999535,53351.28446016 2025-08-23,20:10:30.000,235,10974351,13885,0,1755979829,12986.02966639,4.1469323100027395,53351.28446016 2025-08-23,20:10:31.000,235,10974374,14165,0,1755979830,12985.9690396,4.132834050004021,53351.30542152 2025-08-23,20:10:32.000,235,10974356,14125,0,1755979831,12985.92188542999,4.104637529999309,53351.375292720004 2025-08-23,20:10:33.000,235,10974318,13965,0,1755979832,12985.894940189995,4.055293620003795,53351.33337 2025-08-23,20:10:34.000,235,10974349,14085,0,1755979833,12985.88146756999,4.020047969999723,53351.29144728 2025-08-23,20:10:35.000,235,10974339,13925,0,1755979834,12985.86799495,3.9989005800016457,53351.31939576001 2025-08-23,20:10:36.000,235,10974383,14045,0,1755979835,12985.84104970999,3.956605799998215,53351.347344240006 2025-08-23,20:10:37.000,235,10974366,14005,0,1755979836,12985.90841281,3.91431102000206,53351.27048592001 2025-08-23,20:10:38.000,235,10974400,14085,0,1755979837,12985.86125863999,3.9284092800007784,53351.34035712001 2025-08-23,20:10:39.000,235,10974366,13965,0,1755979838,12985.915149119995,3.91431102000206,53351.34035712001 2025-08-23,20:10:40.000,235,10974381,13965,0,1755979839,12985.96230328999,3.907261890002701,53351.35433136 2025-08-23,20:10:41.000,235,10974387,14125,0,1755979840,12986.002721149991,3.96365493000485,53351.34035712001 2025-08-23,20:10:42.000,235,10974396,14205,0,1755979841,12986.070084250001,3.9777531900035683,53351.34035712001 2025-08-23,20:10:43.000,235,10974358,14045,0,1755979842,12986.110502110001,4.076441010001872,53351.38227984 2025-08-23,20:10:44.000,235,10974333,13965,0,1755979843,12986.191337830001,4.09758839999995,53351.38926696001 2025-08-23,20:10:45.000,235,10974391,14085,0,1755979844,12986.265437239992,4.153981440002099,53351.41022832 2025-08-23,20:10:46.000,235,10974358,13965,0,1755979845,12986.359745579997,4.182177959999535,53351.45215104 2025-08-23,20:10:47.000,235,10974374,13925,0,1755979846,12986.373218200002,4.287914910004474,53351.50804800001 2025-08-23,20:10:48.000,235,10974378,13925,0,1755979847,12986.427108679993,4.316111430001911,53351.48708664001 2025-08-23,20:10:49.000,235,10974425,14245,0,1755979848,12986.474262850003,4.358406209998066,53351.55695784001 2025-08-23,20:10:50.000,235,10974406,13765,0,1755979849,12986.460790229998,4.4077501200008555,53351.50804800001 2025-08-23,20:10:51.000,235,10974360,13965,0,1755979850,12986.447317609993,4.442995769997651,53351.59189344 2025-08-23,20:10:52.000,235,10974405,14045,0,1755979851,12986.454053920002,4.435946639998292,53351.60586768001 2025-08-23,20:10:53.000,235,10974346,14085,0,1755979852,12986.440581299998,4.4570940300036455,53351.50106088 2025-08-23,20:10:54.000,235,10974403,13805,0,1755979853,12986.406899749993,4.428897509998933,53351.57093208 2025-08-23,20:10:55.000,235,10974371,14165,0,1755979854,12986.339536649997,4.435946639998292,53351.55695784001 2025-08-23,20:10:56.000,235,10974397,14005,0,1755979855,12986.312591410002,4.414799250000215,53351.55695784001 2025-08-23,20:10:57.000,235,10974364,14005,0,1755979856,12986.265437239992,4.358406209998066,53351.50804800001 2025-08-23,20:10:58.000,235,10974335,13965,0,1755979857,12986.171128900001,4.287914910004474,53351.52900936 2025-08-23,20:10:59.000,235,10974407,14285,0,1755979858,12986.103765799991,4.259718389999762,53351.53599648001 2025-08-23,20:11:00.000,235,10974427,14085,0,1755979859,12986.04987532,4.1469323100027395,53351.53599648001 2025-08-23,20:11:01.000,235,10974412,14245,0,1755979860,12985.98924853,4.083490140001231,53351.54997072 2025-08-23,20:11:02.000,235,10974408,13965,0,1755979861,12985.92188542999,4.027097099999082,53351.48708664001 2025-08-23,20:11:03.000,235,10974386,13885,0,1755979862,12985.874731259995,3.949556669998856,53351.43817680001 2025-08-23,20:11:04.000,235,10974364,14125,0,1755979863,12985.84104970999,3.815623200003756,53351.48009952 2025-08-23,20:11:05.000,235,10974376,14125,0,1755979864,12985.82084077999,3.7803775499996846,53351.41022832 2025-08-23,20:11:06.000,235,10974349,14005,0,1755979865,12985.814104469995,3.695787990000099,53351.36131848 2025-08-23,20:11:07.000,235,10974380,14005,0,1755979866,12985.793895539995,3.6605423400033033,53351.43817680001 2025-08-23,20:11:08.000,235,10974330,14085,0,1755979867,12985.834313399995,3.653493210003944,53351.36830560001 2025-08-23,20:11:09.000,235,10974432,13765,0,1755979868,12985.894940189995,3.6323458199985907,53351.2634988 2025-08-23,20:11:10.000,235,10974375,14045,0,1755979869,12985.935358049996,3.646444080004585,53351.31240864 2025-08-23,20:11:11.000,235,10974397,13925,0,1755979870,12986.00945746,3.653493210003944,53351.34035712001 2025-08-23,20:11:12.000,235,10974381,13725,0,1755979871,12986.076820559996,3.7310336400041706,53351.38926696001 2025-08-23,20:11:13.000,235,10974354,14005,0,1755979872,12986.164392589992,3.801524939997762,53351.4032412 2025-08-23,20:11:14.000,235,10974361,13965,0,1755979873,12986.258700929997,3.8720162399986293,53351.375292720004 2025-08-23,20:11:15.000,235,10974347,13965,0,1755979874,12986.332800340002,3.9918514500022866,53351.38926696001 2025-08-23,20:11:16.000,235,10974350,13885,0,1755979875,12986.406899749993,4.111686659998668,53351.41022832 2025-08-23,20:11:17.000,235,10974411,13925,0,1755979876,12986.507944399993,4.203325350004889,53351.41022832 2025-08-23,20:11:18.000,235,10974366,14125,0,1755979877,12986.528153329993,4.3513570799987065,53351.43118968 2025-08-23,20:11:19.000,235,10974368,14245,0,1755979878,12986.575307499988,4.4570940300036455,53351.52900936 2025-08-23,20:11:20.000,235,10974360,13965,0,1755979879,12986.588780119993,4.555781850001949,53351.5779192 2025-08-23,20:11:21.000,235,10974379,13925,0,1755979880,12986.622461669998,4.6192240200034576,53351.52202224 2025-08-23,20:11:22.000,235,10974363,14205,0,1755979881,12986.622461669998,4.710862710002402,53351.59888056 2025-08-23,20:11:23.000,235,10974391,14125,0,1755979882,12986.588780119993,4.739059229999839,53351.59888056 2025-08-23,20:11:24.000,235,10974377,13925,0,1755979883,12986.534889639988,4.8236487899994245,53351.59888056 2025-08-23,20:11:25.000,235,10974384,13965,0,1755979884,12986.487735469993,4.837747049998143,53351.66875176 2025-08-23,20:11:26.000,235,10974420,13805,0,1755979885,12986.420372369997,4.809550530000706,53351.63381616001 2025-08-23,20:11:27.000,235,10974381,14165,0,1755979886,12986.400163439997,4.767255750004551,53351.60586768001 2025-08-23,20:11:28.000,235,10974381,13925,0,1755979887,12986.299118789997,4.767255750004551,53351.67573888001 2025-08-23,20:11:29.000,235,10974421,14125,0,1755979888,12986.285646169992,4.746108359999198,53351.59888056 2025-08-23,20:11:30.000,235,10974399,14045,0,1755979889,12986.245228309992,4.746108359999198,53351.60586768001 2025-08-23,20:11:31.000,235,10974423,14125,0,1755979890,12986.204810449992,4.710862710002402,53351.64080328 2025-08-23,20:11:32.000,235,10974404,14085,0,1755979891,12986.164392589992,4.675617059998331,53351.60586768001 2025-08-23,20:11:33.000,235,10974375,13925,0,1755979892,12986.164392589992,4.647420540000894,53351.612854800005 2025-08-23,20:11:34.000,235,10974366,13885,0,1755979893,12986.144183659992,4.541683590003231,53351.60586768001 2025-08-23,20:11:35.000,235,10974383,14005,0,1755979894,12986.117238419996,4.534634460003872,53351.62682904 2025-08-23,20:11:36.000,235,10974374,14165,0,1755979895,12986.137447349996,4.471192290002364,53351.58490632001 2025-08-23,20:11:37.000,235,10974377,13965,0,1755979896,12986.157656279996,4.435946639998292,53351.612854800005 2025-08-23,20:11:38.000,235,10974419,13965,0,1755979897,12986.171128900001,4.414799250000215,53351.5779192 2025-08-23,20:11:39.000,235,10974345,13925,0,1755979898,12986.245228309992,4.3513570799987065,53351.542983600004 2025-08-23,20:11:40.000,235,10974352,13805,0,1755979899,12986.292382480002,4.3020131700031925,53351.5779192 2025-08-23,20:11:41.000,235,10974350,13965,0,1755979900,12986.379954509997,4.287914910004474,53351.57093208 2025-08-23,20:11:42.000,235,10974372,14325,0,1755979901,12986.413636060002,4.280865779997839,53351.53599648001 2025-08-23,20:11:43.000,235,10974372,14005,0,1755979902,12986.460790229998,4.266767519999121,53351.53599648001 2025-08-23,20:11:44.000,235,10974380,13965,0,1755979903,12986.528153329993,4.259718389999762,53351.58490632001 2025-08-23,20:11:45.000,235,10974363,14205,0,1755979904,12986.582043809998,4.280865779997839,53351.55695784001 2025-08-23,20:11:46.000,235,10974381,14045,0,1755979905,12986.635934289989,4.245620130001043,53351.54997072 2025-08-23,20:11:47.000,235,10974406,14165,0,1755979906,12986.703297389999,4.27381664999848,53351.60586768001 2025-08-23,20:11:48.000,235,10974394,13765,0,1755979907,12986.710033699994,4.266767519999121,53351.65477752001 2025-08-23,20:11:49.000,235,10974389,13965,0,1755979908,12986.730242629994,4.3020131700031925,53351.54997072 2025-08-23,20:11:50.000,235,10974375,13725,0,1755979909,12986.79760572999,4.309062300002552,53351.58490632001 2025-08-23,20:11:51.000,235,10974367,14125,0,1755979910,12986.77739679999,4.344307949999347,53351.54997072 2025-08-23,20:11:52.000,235,10974422,13925,0,1755979911,12986.736978939989,4.365455340004701,53351.563944960006 2025-08-23,20:11:53.000,235,10974373,13965,0,1755979912,12986.723506319999,4.4077501200008555,53351.62682904 2025-08-23,20:11:54.000,235,10974386,13805,0,1755979913,12986.656143219989,4.464143160003005,53351.612854800005 2025-08-23,20:11:55.000,235,10974398,14045,0,1755979914,12986.622461669998,4.485290550001082,53351.65477752001 2025-08-23,20:11:56.000,235,10974392,13965,0,1755979915,12986.575307499988,4.4993888099998,53351.6477904 2025-08-23,20:11:57.000,235,10974363,14125,0,1755979916,12986.561834879998,4.520536199997878,53351.710674480004 2025-08-23,20:11:58.000,235,10974394,14045,0,1755979917,12986.501208089998,4.541683590003231,53351.612854800005 2025-08-23,20:11:59.000,235,10974401,13925,0,1755979918,12986.454053920002,4.541683590003231,53351.65477752001 2025-08-23,20:12:00.000,235,10974386,14005,0,1755979919,12986.433844990002,4.520536199997878,53351.68272600001 2025-08-23,20:12:01.000,235,10974383,13885,0,1755979920,12986.420372369997,4.534634460003872,53351.69670024 2025-08-23,20:12:02.000,235,10974393,14045,0,1755979921,12986.406899749993,4.541683590003231,53351.7176616 2025-08-23,20:12:03.000,235,10974384,14165,0,1755979922,12986.386690819993,4.506437939999159,53351.64080328 2025-08-23,20:12:04.000,235,10974358,13965,0,1755979923,12986.373218200002,4.478241420001723,53351.68272600001 2025-08-23,20:12:05.000,235,10974410,14165,0,1755979924,12986.373218200002,4.435946639998292,53351.62682904 2025-08-23,20:12:06.000,235,10974413,14045,0,1755979925,12986.359745579997,4.400700990001496,53351.710674480004 2025-08-23,20:12:07.000,235,10974376,13725,0,1755979926,12986.386690819993,4.386602730002778,53351.63381616001 2025-08-23,20:12:08.000,235,10974371,13965,0,1755979927,12986.406899749993,4.337258819999988,53351.70368736001 2025-08-23,20:12:09.000,235,10974429,13805,0,1755979928,12986.413636060002,4.337258819999988,53351.69670024 2025-08-23,20:12:10.000,235,10974401,13845,0,1755979929,12986.420372369997,4.259718389999762,53351.65477752001 2025-08-23,20:12:11.000,235,10974410,13965,0,1755979930,12986.447317609993,4.203325350004889,53351.64080328 2025-08-23,20:12:12.000,235,10974395,13805,0,1755979931,12986.447317609993,4.175128830000176,53351.69670024 2025-08-23,20:12:13.000,235,10974338,14005,0,1755979932,12986.467526539993,4.132834050004021,53351.67573888001 2025-08-23,20:12:14.000,235,10974401,14005,0,1755979933,12986.474262850003,4.0905392700005905,53351.69670024 2025-08-23,20:12:15.000,235,10974380,14085,0,1755979934,12986.501208089998,4.055293620003795,53351.68971312 2025-08-23,20:12:16.000,235,10974405,13885,0,1755979935,12986.521417019998,4.034146229998441,53351.6477904 2025-08-23,20:12:17.000,235,10974391,13925,0,1755979936,12986.541625949998,4.020047969999723,53351.61984192 2025-08-23,20:12:18.000,235,10974374,14005,0,1755979937,12986.595516429988,4.034146229998441,53351.59189344 2025-08-23,20:12:19.000,235,10974375,13965,0,1755979938,12986.629197979993,4.062342750003154,53351.59888056 2025-08-23,20:12:20.000,235,10974414,14005,0,1755979939,12986.683088459999,4.062342750003154,53351.57093208 2025-08-23,20:12:21.000,235,10974402,14125,0,1755979940,12986.723506319999,4.09758839999995,53351.54997072 2025-08-23,20:12:22.000,235,10974375,13845,0,1755979941,12986.77739679999,4.13988318000338,53351.542983600004 2025-08-23,20:12:23.000,235,10974373,14085,0,1755979942,12986.79760572999,4.203325350004889,53351.542983600004 2025-08-23,20:12:24.000,235,10974359,14005,0,1755979943,12986.770660489994,4.245620130001043,53351.54997072 2025-08-23,20:12:25.000,235,10974333,14085,0,1755979944,12986.81781465999,4.27381664999848,53351.50804800001 2025-08-23,20:12:26.000,235,10974376,13885,0,1755979945,12986.83802358999,4.330209690000629,53351.55695784001 2025-08-23,20:12:27.000,235,10974352,13725,0,1755979946,12986.831287279994,4.379553600003419,53351.58490632001 2025-08-23,20:12:28.000,235,10974423,14085,0,1755979947,12986.811078349994,4.365455340004701,53351.50804800001 2025-08-23,20:12:29.000,235,10974321,14005,0,1755979948,12986.790869419994,4.428897509998933,53351.50106088 2025-08-23,20:12:30.000,235,10974389,14085,0,1755979949,12986.790869419994,4.421848379999574,53351.52202224 2025-08-23,20:12:31.000,235,10974400,13565,0,1755979950,12986.77739679999,4.421848379999574,53351.563944960006 2025-08-23,20:12:32.000,235,10974304,13805,0,1755979951,12986.743715249999,4.393651860002137,53351.53599648001 2025-08-23,20:12:33.000,235,10974401,13925,0,1755979952,12986.689824769994,4.358406209998066,53351.55695784001 2025-08-23,20:12:34.000,235,10974383,13805,0,1755979953,12986.649406909994,4.344307949999347,53351.52900936 2025-08-23,20:12:35.000,235,10974382,13725,0,1755979954,12986.622461669998,4.3513570799987065,53351.60586768001 2025-08-23,20:12:36.000,235,10974349,14085,0,1755979955,12986.588780119993,4.280865779997839,53351.61984192 2025-08-23,20:12:37.000,235,10974374,14005,0,1755979956,12986.555098569988,4.294964040003833,53351.563944960006 2025-08-23,20:12:38.000,235,10974364,13765,0,1755979957,12986.521417019998,4.309062300002552,53351.58490632001 2025-08-23,20:12:39.000,235,10974355,13965,0,1755979958,12986.501208089998,4.266767519999121,53351.59189344 2025-08-23,20:12:40.000,235,10974355,13885,0,1755979959,12986.501208089998,4.245620130001043,53351.61984192 2025-08-23,20:12:41.000,235,10974353,14245,0,1755979960,12986.480999159998,4.245620130001043,53351.7176616 2025-08-23,20:12:42.000,235,10974351,14085,0,1755979961,12986.494471780003,4.27381664999848,53351.64080328 2025-08-23,20:12:43.000,235,10974350,14165,0,1755979962,12986.541625949998,4.266767519999121,53351.65477752001 2025-08-23,20:12:44.000,235,10974376,14245,0,1755979963,12986.561834879998,4.294964040003833,53351.69670024 2025-08-23,20:12:45.000,235,10974369,14045,0,1755979964,12986.608989049993,4.316111430001911,53351.67573888001 2025-08-23,20:12:46.000,235,10974351,13965,0,1755979965,12986.622461669998,4.358406209998066,53351.68971312 2025-08-23,20:12:47.000,235,10974385,14085,0,1755979966,12986.662879529998,4.365455340004701,53351.731635840006 2025-08-23,20:12:48.000,235,10974383,13965,0,1755979967,12986.683088459999,4.4077501200008555,53351.710674480004 2025-08-23,20:12:49.000,235,10974376,14085,0,1755979968,12986.763924179999,4.450044900004286,53351.75259720001 2025-08-23,20:12:50.000,235,10974401,13965,0,1755979969,12986.82455097,4.471192290002364,53351.731635840006 2025-08-23,20:12:51.000,235,10974388,14205,0,1755979970,12986.82455097,4.4993888099998,53351.83644264 2025-08-23,20:12:52.000,235,10974391,14245,0,1755979971,12986.831287279994,4.534634460003872,53351.80849416 2025-08-23,20:12:53.000,235,10974352,13805,0,1755979972,12986.81781465999,4.5628309800013085,53351.80849416 2025-08-23,20:12:54.000,235,10974343,13965,0,1755979973,12986.82455097,4.520536199997878,53351.83644264 2025-08-23,20:12:55.000,235,10974373,13885,0,1755979974,12986.763924179999,4.520536199997878,53351.81548128 2025-08-23,20:12:56.000,235,10974415,14045,0,1755979975,12986.736978939989,4.527585330004513,53351.83644264 2025-08-23,20:12:57.000,235,10974328,13925,0,1755979976,12986.710033699994,4.435946639998292,53351.82246840001 2025-08-23,20:12:58.000,235,10974377,13885,0,1755979977,12986.669615839994,4.442995769997651,53351.81548128 2025-08-23,20:12:59.000,235,10974399,13885,0,1755979978,12986.602252739998,4.414799250000215,53351.7875328 2025-08-23,20:13:00.000,235,10974358,13925,0,1755979979,12986.528153329993,4.358406209998066,53351.77355856001 2025-08-23,20:13:01.000,235,10974372,14045,0,1755979980,12986.467526539993,4.3020131700031925,53351.7176616 2025-08-23,20:13:02.000,235,10974366,13765,0,1755979981,12986.427108679993,4.266767519999121,53351.72464872001 2025-08-23,20:13:03.000,235,10974375,14005,0,1755979982,12986.393427130002,4.210374480004248,53351.65477752001 2025-08-23,20:13:04.000,235,10974385,14165,0,1755979983,12986.353009270002,4.1469323100027395,53351.710674480004 2025-08-23,20:13:05.000,235,10974431,13845,0,1755979984,12986.339536649997,4.09758839999995,53351.73862296 2025-08-23,20:13:06.000,235,10974402,14165,0,1755979985,12986.353009270002,4.048244490004436,53351.73862296 2025-08-23,20:13:07.000,235,10974366,13885,0,1755979986,12986.379954509997,3.9848023200029274,53351.80849416 2025-08-23,20:13:08.000,235,10974395,14525,0,1755979987,12986.366481889992,3.9918514500022866,53351.82246840001 2025-08-23,20:13:09.000,235,10974303,13965,0,1755979988,12986.393427130002,3.9848023200029274,53351.75958432 2025-08-23,20:13:10.000,235,10974409,13965,0,1755979989,12986.460790229998,3.949556669998856,53351.75259720001 2025-08-23,20:13:11.000,235,10974360,13965,0,1755979990,12986.548362259993,3.956605799998215,53351.75259720001 2025-08-23,20:13:12.000,235,10974365,13805,0,1755979991,12986.635934289989,3.96365493000485,53351.80150704001 2025-08-23,20:13:13.000,235,10974389,13885,0,1755979992,12986.75718786999,3.9848023200029274,53351.84342976001 2025-08-23,20:13:14.000,235,10974411,14205,0,1755979993,12986.831287279994,4.069391880002513,53351.899326720006 2025-08-23,20:13:15.000,235,10974374,14005,0,1755979994,12986.932331929995,4.104637529999309,53351.92028808001 2025-08-23,20:13:16.000,235,10974346,14085,0,1755979995,12987.0468492,4.175128830000176,53351.89233960001 2025-08-23,20:13:17.000,235,10974376,14245,0,1755979996,12987.134421229995,4.210374480004248,53352.01112064001 2025-08-23,20:13:18.000,235,10974382,13965,0,1755979997,12987.275883739996,4.330209690000629,53351.98317216 2025-08-23,20:13:19.000,235,10974387,14285,0,1755979998,12987.356719459996,4.400700990001496,53352.07400472 2025-08-23,20:13:20.000,235,10974443,13885,0,1755979999,12987.430818870002,4.471192290002364,53352.09496608 2025-08-23,20:13:21.000,235,10974367,14165,0,1755980000,12987.484709349992,4.6192240200034576,53352.115927440005 2025-08-23,20:13:22.000,235,10974384,14325,0,1755980001,12987.565545069992,4.696764450003684,53352.08797896001 2025-08-23,20:13:23.000,235,10974417,14005,0,1755980002,12987.605962929993,4.78135401000327,53352.22073424 2025-08-23,20:13:24.000,235,10974391,13765,0,1755980003,12987.639644479998,4.844796180004778,53352.1718244 2025-08-23,20:13:25.000,235,10974372,13685,0,1755980004,12987.659853409998,4.922336609997728,53352.29060544 2025-08-23,20:13:26.000,235,10974362,14005,0,1755980005,12987.666589719993,4.985778779999237,53352.32554104001 2025-08-23,20:13:27.000,235,10974373,14045,0,1755980006,12987.653117100002,5.013975300003949,53352.35348952001 2025-08-23,20:13:28.000,235,10974385,14085,0,1755980007,12987.599226619997,5.028073560002667,53352.33951528 2025-08-23,20:13:29.000,235,10974363,13765,0,1755980008,12987.579017689997,5.013975300003949,53352.36047664 2025-08-23,20:13:30.000,235,10974388,14045,0,1755980009,12987.525127209992,5.070368339998822,53352.50720616 2025-08-23,20:13:31.000,235,10974410,14165,0,1755980010,12987.444291489992,5.021024430003308,53352.54214176001 2025-08-23,20:13:32.000,235,10974406,14045,0,1755980011,12987.376928389996,4.90823834999901,53352.50720616 2025-08-23,20:13:33.000,235,10974366,14045,0,1755980012,12987.323037909991,4.865943570002855,53352.47227056001 2025-08-23,20:13:34.000,235,10974393,13805,0,1755980013,12987.296092669996,4.739059229999839,53352.44432208001 2025-08-23,20:13:35.000,235,10974382,14085,0,1755980014,12987.242202189991,4.640371410001535,53352.500219040005 2025-08-23,20:13:36.000,235,10974388,14245,0,1755980015,12987.2489385,4.442995769997651,53352.37445088001 2025-08-23,20:13:37.000,235,10974368,14045,0,1755980016,12987.22872957,4.358406209998066,53352.25566984001 2025-08-23,20:13:38.000,235,10974418,14045,0,1755980017,12987.221993259991,4.238571000001684,53352.283618320005 2025-08-23,20:13:39.000,235,10974414,13965,0,1755980018,12987.282620049991,4.13988318000338,53352.332528160005 2025-08-23,20:13:40.000,235,10974379,14005,0,1755980019,12987.309565290001,4.005949710001005,53352.26265696 2025-08-23,20:13:41.000,235,10974365,13885,0,1755980020,12987.356719459996,3.949556669998856,53352.332528160005 2025-08-23,20:13:42.000,235,10974344,14325,0,1755980021,12987.390401010001,3.8790653699979885,53352.26964408 2025-08-23,20:13:43.000,235,10974381,13885,0,1755980022,12987.525127209992,3.8297214600024745,53352.33951528 2025-08-23,20:13:44.000,235,10974400,14045,0,1755980023,12987.585753999992,3.7803775499996846,53352.32554104001 2025-08-23,20:13:45.000,235,10974396,14245,0,1755980024,12987.659853409998,3.709886249998817,53352.32554104001 2025-08-23,20:13:46.000,235,10974349,14085,0,1755980025,12987.794579609988,3.702837119999458,53352.32554104001 2025-08-23,20:13:47.000,235,10974391,14245,0,1755980026,12987.888887949994,3.6746406000020215,53352.27663120001 2025-08-23,20:13:48.000,235,10974399,13925,0,1755980027,12987.983196289999,3.6605423400033033,53352.25566984001 2025-08-23,20:13:49.000,235,10974397,13805,0,1755980028,12988.023614149999,3.6746406000020215,53352.27663120001 2025-08-23,20:13:50.000,235,10974407,14325,0,1755980029,12988.10444987,3.7380827700035297,53352.29060544 2025-08-23,20:13:51.000,235,10974398,13845,0,1755980030,12988.192021899995,3.794475809998403,53352.332528160005 2025-08-23,20:13:52.000,235,10974348,14045,0,1755980031,12988.212230829995,3.8367705900018336,53352.34650240001 2025-08-23,20:13:53.000,235,10974404,13885,0,1755980032,12988.272857619995,3.907261890002701,53352.37445088001 2025-08-23,20:13:54.000,235,10974357,13805,0,1755980033,12988.313275479995,3.9777531900035683,53352.402399360006 2025-08-23,20:13:55.000,235,10974372,13885,0,1755980034,12988.3267481,4.027097099999082,53352.46528344 2025-08-23,20:13:56.000,235,10974434,14125,0,1755980035,12988.30653917,4.111686659998668,53352.46528344 2025-08-23,20:13:57.000,235,10974363,14245,0,1755980036,12988.293066549995,4.1962762199982535,53352.500219040005 2025-08-23,20:13:58.000,235,10974414,13885,0,1755980037,12988.28633024,4.224472740002966,53352.549128880004 2025-08-23,20:13:59.000,235,10974420,14005,0,1755980038,12988.24591238,4.294964040003833,53352.52118040001 2025-08-23,20:14:00.000,235,10974354,14125,0,1755980039,12988.24591238,4.294964040003833,53352.6259872 2025-08-23,20:14:01.000,235,10974388,14005,0,1755980040,12988.20549452,4.358406209998066,53352.619000080005 2025-08-23,20:14:02.000,235,10974403,13885,0,1755980041,12988.19875820999,4.386602730002778,53352.63297432 2025-08-23,20:14:03.000,235,10974413,14005,0,1755980042,12988.17854927999,4.365455340004701,53352.65393568 2025-08-23,20:14:04.000,235,10974374,13965,0,1755980043,12988.13813141999,4.316111430001911,53352.63297432 2025-08-23,20:14:05.000,235,10974382,14205,0,1755980044,12988.13813141999,4.365455340004701,53352.65393568 2025-08-23,20:14:06.000,235,10974359,13805,0,1755980045,12988.14486773,4.3020131700031925,53352.60502584 2025-08-23,20:14:07.000,235,10974388,14045,0,1755980046,12988.14486773,4.280865779997839,53352.64694856 2025-08-23,20:14:08.000,235,10974356,13925,0,1755980047,12988.1246588,4.266767519999121,53352.70284552 2025-08-23,20:14:09.000,235,10974368,14045,0,1755980048,12988.1246588,4.189227089998894,53352.70284552 2025-08-23,20:14:10.000,235,10974445,14085,0,1755980049,12988.1246588,4.111686659998668,53352.67489704 2025-08-23,20:14:11.000,235,10974369,14045,0,1755980050,12988.171812969995,4.069391880002513,53352.63996144001 2025-08-23,20:14:12.000,235,10974402,14085,0,1755980051,12988.192021899995,3.9918514500022866,53352.66092280001 2025-08-23,20:14:13.000,235,10974357,13965,0,1755980052,12988.22570345,3.956605799998215,53352.64694856 2025-08-23,20:14:14.000,235,10974336,13885,0,1755980053,12988.26612131,3.900212760003342,53352.64694856 2025-08-23,20:14:15.000,235,10974370,14285,0,1755980054,12988.272857619995,3.8931636300039827,53352.68188416001 2025-08-23,20:14:16.000,235,10974363,13925,0,1755980055,12988.333484409995,3.850868850000552,53352.716819760004 2025-08-23,20:14:17.000,235,10974383,13925,0,1755980056,12988.434529059996,3.794475809998403,53352.75175536 2025-08-23,20:14:18.000,235,10974391,14005,0,1755980057,12988.528837400001,3.7662792900009663,53352.74476824 2025-08-23,20:14:19.000,235,10974383,14005,0,1755980058,12988.636618359997,3.7733284200003254,53352.77271672 2025-08-23,20:14:20.000,235,10974339,14245,0,1755980059,12988.683772529992,3.7310336400041706,53352.77271672 2025-08-23,20:14:21.000,235,10974409,13925,0,1755980060,12988.805026109992,3.7380827700035297,53352.79367808 2025-08-23,20:14:22.000,235,10974365,14205,0,1755980061,12988.966697549993,3.7733284200003254,53352.91245912 2025-08-23,20:14:23.000,235,10974372,14085,0,1755980062,12989.067742199994,3.7662792900009663,53352.8705364 2025-08-23,20:14:24.000,235,10974378,14045,0,1755980063,12989.229413639994,3.7874266799990437,53352.92643336001 2025-08-23,20:14:25.000,235,10974341,13845,0,1755980064,12989.32372198,3.857917979999911,53353.05918864 2025-08-23,20:14:26.000,235,10974375,14285,0,1755980065,12989.47865710999,3.8790653699979885,53353.04521440001 2025-08-23,20:14:27.000,235,10974385,14045,0,1755980066,12989.613383309996,3.9213601500014192,53353.12905984 2025-08-23,20:14:28.000,235,10974391,14085,0,1755980067,12989.694219029996,3.9918514500022866,53353.11508560001 2025-08-23,20:14:29.000,235,10974388,13965,0,1755980068,12989.795263679996,4.076441010001872,53353.1500212 2025-08-23,20:14:30.000,235,10974409,13925,0,1755980069,12989.855890469997,4.0905392700005905,53353.19893104 2025-08-23,20:14:31.000,235,10974381,14405,0,1755980070,12989.956935119997,4.1469323100027395,53353.20591816 2025-08-23,20:14:32.000,235,10974361,13805,0,1755980071,12990.004089289992,4.210374480004248,53353.254828 2025-08-23,20:14:33.000,235,10974385,13925,0,1755980072,12990.031034530002,4.259718389999762,53353.3246992 2025-08-23,20:14:34.000,235,10974386,14085,0,1755980073,12990.051243460002,4.238571000001684,53353.36662192 2025-08-23,20:14:35.000,235,10974412,14085,0,1755980074,12990.051243460002,4.330209690000629,53353.42251888 2025-08-23,20:14:36.000,235,10974377,13845,0,1755980075,12990.017561909997,4.32316056000127,53353.43649312 2025-08-23,20:14:37.000,235,10974388,14045,0,1755980076,12989.997352979997,4.344307949999347,53353.4644416 2025-08-23,20:14:38.000,235,10974369,13925,0,1755980077,12989.950198810002,4.309062300002552,53353.408544640006 2025-08-23,20:14:39.000,235,10974375,14125,0,1755980078,12989.896308329997,4.287914910004474,53353.42251888 2025-08-23,20:14:40.000,235,10974377,13965,0,1755980079,12989.842417849992,4.238571000001684,53353.506364320005 2025-08-23,20:14:41.000,235,10974403,14125,0,1755980080,12989.754845819996,4.182177959999535,53353.5343128 2025-08-23,20:14:42.000,235,10974349,14045,0,1755980081,12989.694219029996,4.118735789998027,53353.54828704001 2025-08-23,20:14:43.000,235,10974379,14005,0,1755980082,12989.57970175999,4.005949710001005,53353.49937720001 2025-08-23,20:14:44.000,235,10974343,14045,0,1755980083,12989.52581128,3.91431102000206,53353.47841584001 2025-08-23,20:14:45.000,235,10974386,14005,0,1755980084,12989.42476663,3.8297214600024745,53353.4644416 2025-08-23,20:14:46.000,235,10974383,14045,0,1755980085,12989.391085079995,3.745131900002889,53353.49937720001 2025-08-23,20:14:47.000,235,10974385,14525,0,1755980086,12989.32372198,3.6323458199985907,53353.48540296 2025-08-23,20:14:48.000,235,10974393,14205,0,1755980087,12989.26309519,3.5054614800028503,53353.457454480005 2025-08-23,20:14:49.000,235,10974410,14125,0,1755980088,12989.27656780999,3.4138227900039055,53353.408544640006 2025-08-23,20:14:50.000,235,10974341,14165,0,1755980089,12989.229413639994,3.286938450000889,53353.42950600001 2025-08-23,20:14:51.000,235,10974374,14165,0,1755980090,12989.222677329999,3.167103240004508,53353.37360904 2025-08-23,20:14:52.000,235,10974399,14045,0,1755980091,12989.229413639994,3.0895628100042813,53353.37360904 2025-08-23,20:14:53.000,235,10974403,13885,0,1755980092,12989.209204709994,2.9908749899987015,53353.3945704 2025-08-23,20:14:54.000,235,10974390,14085,0,1755980093,12989.25635887999,2.8992362999997567,53353.37360904 2025-08-23,20:14:55.000,235,10974355,14005,0,1755980094,12989.23614994999,2.8216958699995303,53353.37360904 2025-08-23,20:14:56.000,235,10974356,14125,0,1755980095,12989.25635887999,2.751204569998663,53353.35963480001 2025-08-23,20:14:57.000,235,10974364,14045,0,1755980096,12989.23614994999,2.7371063099999446,53353.33168632001 2025-08-23,20:14:58.000,235,10974403,13965,0,1755980097,12989.290040429994,2.6877624000044307,53353.31771208 2025-08-23,20:14:59.000,235,10974446,13845,0,1755980098,12989.310249359994,2.6877624000044307,53353.31771208 2025-08-23,20:15:00.000,235,10974390,13725,0,1755980099,12989.30351305,2.7159589200018672,53353.35963480001 2025-08-23,20:15:01.000,235,10974416,13965,0,1755980100,12989.33719459999,2.758253699998022,53353.36662192 2025-08-23,20:15:02.000,235,10974396,13965,0,1755980101,12989.33719459999,2.800548480001453,53353.37360904 2025-08-23,20:15:03.000,235,10974447,14405,0,1755980102,12989.35740352999,2.800548480001453,53353.37360904 2025-08-23,20:15:04.000,235,10974398,13805,0,1755980103,12989.310249359994,2.8780889100016793,53353.44348024 2025-08-23,20:15:05.000,235,10974390,14045,0,1755980104,12989.31698566999,2.976776729999983,53353.457454480005 2025-08-23,20:15:06.000,235,10974403,14325,0,1755980105,12989.310249359994,3.1107102000023588,53353.47841584001 2025-08-23,20:15:07.000,235,10974344,14085,0,1755980106,12989.23614994999,3.181201500003226,53353.555274160004 2025-08-23,20:15:08.000,235,10974351,14005,0,1755980107,12989.242886259999,3.2587419300034526,53353.61117112 2025-08-23,20:15:09.000,235,10974441,13885,0,1755980108,12989.209204709994,3.3997245299979113,53353.58322264 2025-08-23,20:15:10.000,235,10974389,14085,0,1755980109,12989.19573208999,3.434970180001983,53353.61117112 2025-08-23,20:15:11.000,235,10974406,13965,0,1755980110,12989.168786849994,3.5548053899983643,53353.576235520006 2025-08-23,20:15:12.000,235,10974392,13925,0,1755980111,12989.17552315999,3.646444080004585,53353.64610672001 2025-08-23,20:15:13.000,235,10974352,13965,0,1755980112,12989.162050539999,3.7380827700035297,53353.61815824001 2025-08-23,20:15:14.000,235,10974383,14085,0,1755980113,12989.182259469999,3.7803775499996846,53353.59719688001 2025-08-23,20:15:15.000,235,10974378,14125,0,1755980114,12989.21594101999,3.8297214600024745,53353.555274160004 2025-08-23,20:15:16.000,235,10974354,14045,0,1755980115,12989.21594101999,3.86496710999927,53353.52033856001 2025-08-23,20:15:17.000,235,10974386,14085,0,1755980116,12989.28330412,3.8367705900018336,53353.56924840001 2025-08-23,20:15:18.000,235,10974385,14045,0,1755980117,12989.31698566999,3.900212760003342,53353.49239008 2025-08-23,20:15:19.000,235,10974383,14005,0,1755980118,12989.4045577,3.907261890002701,53353.48540296 2025-08-23,20:15:20.000,235,10974422,13965,0,1755980119,12989.46518449,3.91431102000206,53353.54129992 2025-08-23,20:15:21.000,235,10974371,13925,0,1755980120,12989.552756519995,3.8931636300039827,53353.54129992 2025-08-23,20:15:22.000,235,10974414,14245,0,1755980121,12989.606647,3.86496710999927,53353.59020976 2025-08-23,20:15:33.000,235,10974389,14005,0,1755980132,12989.734636889996,2.9485802100025467,53353.54828704001 2025-08-23,20:15:34.000,235,10974368,13965,0,1755980133,12989.721164269991,2.863990650002961,53353.52033856001 2025-08-23,20:15:35.000,235,10974354,14125,0,1755980134,12989.707691650001,2.814646740000171,53353.56924840001 2025-08-23,20:15:36.000,235,10974359,14285,0,1755980135,12989.674010099996,2.7934993500020937,53353.576235520006 2025-08-23,20:15:37.000,235,10974382,13885,0,1755980136,12989.62685593,2.7159589200018672,53353.51335144 2025-08-23,20:15:38.000,235,10974362,13925,0,1755980137,12989.593174379996,2.6877624000044307,53353.58322264 2025-08-23,20:15:39.000,235,10974390,14085,0,1755980138,12989.55949282999,2.6666150099990773,53353.604184 2025-08-23,20:15:40.000,235,10974371,14005,0,1755980139,12989.51907496999,2.652516750000359,53353.625145360005 2025-08-23,20:15:41.000,235,10974419,13925,0,1755980140,12989.51907496999,2.6736641399984364,53353.61815824001 2025-08-23,20:15:42.000,235,10974387,13725,0,1755980141,12989.49886603999,2.708909790002508,53353.66706808001 2025-08-23,20:15:43.000,235,10974397,14165,0,1755980142,12989.42476663,2.765302830004657,53353.70200368 2025-08-23,20:15:44.000,235,10974360,14045,0,1755980143,12989.39782138999,2.7723519600040163,53353.70200368 2025-08-23,20:15:45.000,235,10974400,13965,0,1755980144,12989.41803031999,2.8428432600048836,53353.71597792001 2025-08-23,20:15:46.000,235,10974403,13925,0,1755980145,12989.43823924999,2.9274328200044692,53353.69501656001 2025-08-23,20:15:47.000,235,10974374,14165,0,1755980146,12989.451711869995,3.0049732500046957,53353.73693928001 2025-08-23,20:15:48.000,235,10974408,14245,0,1755980147,12989.471920799995,3.0966119400036405,53353.75790064 2025-08-23,20:15:49.000,235,10974358,14205,0,1755980148,12989.52581128,3.167103240004508,53353.77187488 2025-08-23,20:15:50.000,235,10974397,14165,0,1755980149,12989.572965449996,3.2446436700047343,53353.792836240005 2025-08-23,20:15:51.000,235,10974403,14125,0,1755980150,12989.633592239996,3.32923323000432,53353.80681048 2025-08-23,20:15:52.000,235,10974354,13925,0,1755980151,12989.674010099996,3.427921050002624,53353.76488776001 2025-08-23,20:15:53.000,235,10974379,13885,0,1755980152,12989.754845819996,3.484314090004773,53353.792836240005 2025-08-23,20:15:54.000,235,10974358,14125,0,1755980153,12989.815472609997,3.5689036500043585,53353.80681048 2025-08-23,20:15:55.000,235,10974433,14165,0,1755980154,12989.882835709992,3.6182475599998725,53353.81379760001 2025-08-23,20:15:56.000,235,10974346,14245,0,1755980155,12989.936726189997,3.6746406000020215,53353.85572032001 2025-08-23,20:15:57.000,235,10974362,13845,0,1755980156,12989.956935119997,3.6816897300013807,53353.890655920004 2025-08-23,20:15:58.000,235,10974360,13845,0,1755980157,12990.024298219992,3.709886249998817,53353.9186044 2025-08-23,20:15:59.000,235,10974369,14165,0,1755980158,12990.071452390002,3.702837119999458,53353.90463016001 2025-08-23,20:16:00.000,235,10974323,14085,0,1755980159,12990.057979769997,3.6605423400033033,53354.01642408 2025-08-23,20:16:01.000,235,10974385,14045,0,1755980160,12990.037770839997,3.7310336400041706,53353.97450136 2025-08-23,20:16:02.000,235,10974351,14085,0,1755980161,12990.132079180003,3.653493210003944,53353.960527120005 2025-08-23,20:16:13.000,235,10974369,13805,0,1755980172,12989.990616670002,3.32923323000432,53354.26796040001 2025-08-23,20:16:14.000,235,10974356,14245,0,1755980173,12989.977144049997,3.3574297500017565,53354.28892176001 2025-08-23,20:16:15.000,235,10974371,13965,0,1755980174,12989.943462499992,3.322184099997685,53354.27494752 2025-08-23,20:16:16.000,235,10974409,13885,0,1755980175,12989.923253569992,3.336282360003679,53354.295908880005 2025-08-23,20:16:17.000,235,10974387,14045,0,1755980176,12989.882835709992,3.336282360003679,53354.295908880005 2025-08-23,20:16:18.000,235,10974360,14005,0,1755980177,12989.828945230001,3.385626269999193,53354.32385736 2025-08-23,20:16:19.000,235,10974441,13965,0,1755980178,12989.775054749996,3.392675399998552,53354.302896 2025-08-23,20:16:20.000,235,10974399,13925,0,1755980179,12989.768318440001,3.442019310001342,53354.26097328 2025-08-23,20:16:21.000,235,10974365,13925,0,1755980180,12989.788527370001,3.547756259999005,53354.35879296001 2025-08-23,20:16:22.000,235,10974389,14125,0,1755980181,12989.721164269991,3.63939494999795,53354.35180584 2025-08-23,20:16:33.000,235,10974449,13965,0,1755980192,12990.253332759989,4.175128830000176,53354.49154824 2025-08-23,20:16:34.000,235,10974399,14125,0,1755980193,12990.280277999998,4.1962762199982535,53354.50552248001 2025-08-23,20:16:35.000,235,10974400,14205,0,1755980194,12990.347641099994,4.189227089998894,53354.512509600005 2025-08-23,20:16:36.000,235,10974422,14085,0,1755980195,12990.367850029994,4.182177959999535,53354.53347096001 2025-08-23,20:16:37.000,235,10974356,14085,0,1755980196,12990.374586339989,4.034146229998441,53354.43565128001 2025-08-23,20:16:38.000,235,10974355,14165,0,1755980197,12990.361113719999,3.9425075399994967,53354.3727672 2025-08-23,20:16:39.000,235,10974375,14085,0,1755980198,12990.354377409989,3.8790653699979885,53354.38674144001 2025-08-23,20:16:40.000,235,10974375,14125,0,1755980199,12990.293750619989,3.7239845100048115,53354.393728560004 2025-08-23,20:16:41.000,235,10974382,14085,0,1755980200,12990.253332759989,3.6111984300005133,53354.344818720005 2025-08-23,20:16:42.000,235,10974371,14245,0,1755980201,12990.185969659993,3.442019310001342,53354.35180584 2025-08-23,20:16:43.000,235,10974419,14005,0,1755980202,12990.084925009993,3.3010367099996074,53354.3727672 2025-08-23,20:16:44.000,235,10974368,14005,0,1755980203,12989.997352979997,3.1600541099978727,53354.344818720005 2025-08-23,20:16:45.000,235,10974372,14045,0,1755980204,12989.903044639992,3.068415419998928,53354.31687024001 2025-08-23,20:16:46.000,235,10974354,14205,0,1755980205,12989.795263679996,2.8921871700003976,53354.31687024001 2025-08-23,20:16:47.000,235,10974366,14245,0,1755980206,12989.674010099996,2.751204569998663,53354.31687024001 2025-08-23,20:16:48.000,235,10974402,13925,0,1755980207,12989.532547589995,2.69481153000379,53354.226037680004 2025-08-23,20:16:49.000,235,10974337,14125,0,1755980208,12989.43823924999,2.610221970004204,53354.19110208001 2025-08-23,20:16:50.000,235,10974374,14245,0,1755980209,12989.34393091,2.5749763200001325,53354.226037680004 2025-08-23,20:16:51.000,235,10974341,14245,0,1755980210,12989.25635887999,2.5608780600014143,53354.17014072001 2025-08-23,20:16:52.000,235,10974393,14205,0,1755980211,12989.202468399999,2.610221970004204,53354.14219224 2025-08-23,20:16:53.000,235,10974340,13885,0,1755980212,12989.141841609999,2.645467620001,53354.12123088001 2025-08-23,20:16:54.000,235,10974369,14245,0,1755980213,12989.114896369989,2.7864502200027346,53354.15616648 2025-08-23,20:16:55.000,235,10974381,14125,0,1755980214,12989.074478509989,2.8780889100016793,53354.10026952001 2025-08-23,20:16:56.000,235,10974330,14125,0,1755980215,12989.040796959998,2.9979241199980606,53354.10026952001 2025-08-23,20:16:57.000,235,10974413,13885,0,1755980216,12989.067742199994,3.167103240004508,53354.0932824 2025-08-23,20:16:58.000,235,10974375,14325,0,1755980217,12989.141841609999,3.3151349699983257,53354.0932824 2025-08-23,20:16:59.000,235,10974413,13965,0,1755980218,12989.148577919994,3.477264959998138,53354.08629528 2025-08-23,20:17:00.000,235,10974367,13965,0,1755980219,12989.162050539999,3.63939494999795,53354.17014072001 2025-08-23,20:17:01.000,235,10974388,13965,0,1755980220,12989.209204709994,3.7874266799990437,53354.11424376 2025-08-23,20:17:02.000,235,10974363,13925,0,1755980221,12989.222677329999,3.9777531900035683,53354.079308160006 2025-08-23,20:17:03.000,235,10974406,14165,0,1755980222,12989.249622569994,4.055293620003795,53354.08629528 2025-08-23,20:17:04.000,235,10974356,14085,0,1755980223,12989.29677673999,4.161030570001458,53354.10725664 2025-08-23,20:17:05.000,235,10974386,14005,0,1755980224,12989.350667219995,4.231521870002325,53354.17014072001 2025-08-23,20:17:06.000,235,10974358,13805,0,1755980225,12989.37761245999,4.27381664999848,53354.079308160006 2025-08-23,20:17:07.000,235,10974391,14005,0,1755980226,12989.411294009995,4.294964040003833,53354.14917936001 2025-08-23,20:17:08.000,235,10974386,13925,0,1755980227,12989.44497556,4.32316056000127,53354.12123088001 2025-08-23,20:17:09.000,235,10974433,14005,0,1755980228,12989.492129729995,4.3020131700031925,53354.11424376 2025-08-23,20:17:10.000,235,10974380,14125,0,1755980229,12989.471920799995,4.217423610003607,53354.06533392 2025-08-23,20:17:11.000,235,10974357,14285,0,1755980230,12989.51907496999,4.1962762199982535,53354.07232104001 2025-08-23,20:17:12.000,235,10974381,13765,0,1755980231,12989.48539342,4.125784920004662,53354.01642408 2025-08-23,20:17:13.000,235,10974355,14085,0,1755980232,12989.50560235,4.069391880002513,53354.06533392 2025-08-23,20:17:14.000,235,10974373,14005,0,1755980233,12989.471920799995,3.9989005800016457,53353.97450136 2025-08-23,20:17:15.000,235,10974377,14285,0,1755980234,12989.46518449,3.9284092800007784,53354.02341120001 2025-08-23,20:17:16.000,235,10974435,14285,0,1755980235,12989.43823924999,3.8438197200011928,53353.98148848001 2025-08-23,20:17:17.000,235,10974378,14245,0,1755980236,12989.39782138999,3.7733284200003254,53353.96751424 2025-08-23,20:17:18.000,235,10974352,14365,0,1755980237,12989.33719459999,3.6605423400033033,53353.890655920004 2025-08-23,20:17:19.000,235,10974402,14005,0,1755980238,12989.25635887999,3.5759527800037176,53353.89764304 2025-08-23,20:17:20.000,235,10974417,14205,0,1755980239,12989.135105299989,3.484314090004773,53353.85572032001 2025-08-23,20:17:21.000,235,10974346,14045,0,1755980240,12989.087951129994,3.4138227900039055,53353.80681048 2025-08-23,20:17:22.000,235,10974370,14085,0,1755980241,12988.966697549993,3.322184099997685,53353.841746080005 2025-08-23,20:17:23.000,235,10974393,14205,0,1755980242,12988.885861829993,3.2446436700047343,53353.792836240005 2025-08-23,20:17:24.000,235,10974354,14085,0,1755980243,12988.771344560002,3.216447150000022,53353.722965040004 2025-08-23,20:17:25.000,235,10974409,14005,0,1755980244,12988.690508840002,3.1600541099978727,53353.66008096 2025-08-23,20:17:26.000,235,10974359,14245,0,1755980245,12988.616409429997,3.1389067199997953,53353.65309384 2025-08-23,20:17:27.000,235,10974364,14365,0,1755980246,12988.575991569996,3.124808460001077,53353.6391196 2025-08-23,20:17:28.000,235,10974378,13765,0,1755980247,12988.515364779996,3.1107102000023588,53353.604184 2025-08-23,20:17:29.000,235,10974363,13965,0,1755980248,12988.454737989996,3.1107102000023588,53353.56226128 2025-08-23,20:17:30.000,235,10974356,14285,0,1755980249,12988.441265369991,3.1530049799985136,53353.58322264 2025-08-23,20:17:31.000,235,10974332,14005,0,1755980250,12988.394111199996,3.237594539998099,53353.52033856001 2025-08-23,20:17:32.000,235,10974387,14085,0,1755980251,12988.434529059996,3.3151349699983257,53353.51335144 2025-08-23,20:17:33.000,235,10974340,14165,0,1755980252,12988.481683229991,3.4138227900039055,53353.58322264 2025-08-23,20:17:34.000,235,10974352,14005,0,1755980253,12988.508628470001,3.491363220004132,53353.576235520006 2025-08-23,20:17:35.000,235,10974402,14045,0,1755980254,12988.549046330001,3.63939494999795,53353.59020976 2025-08-23,20:17:36.000,235,10974341,14165,0,1755980255,12988.609673120001,3.7874266799990437,53353.56924840001 2025-08-23,20:17:37.000,235,10974417,13805,0,1755980256,12988.677036219997,3.9284092800007784,53353.61815824001 2025-08-23,20:17:38.000,235,10974384,14125,0,1755980257,12988.717454079997,4.062342750003154,53353.69501656001 2025-08-23,20:17:39.000,235,10974402,14005,0,1755980258,12988.778080869997,4.1962762199982535,53353.72995216 2025-08-23,20:17:40.000,235,10974393,14085,0,1755980259,12988.865652899993,4.379553600003419,53353.722965040004 2025-08-23,20:17:41.000,235,10974398,14125,0,1755980260,12988.912807070003,4.471192290002364,53353.7089908 2025-08-23,20:17:42.000,235,10974336,13885,0,1755980261,12988.919543379998,4.612174890004098,53353.75091352 2025-08-23,20:17:43.000,235,10974394,14365,0,1755980262,12988.939752309998,4.739059229999839,53353.86969456 2025-08-23,20:17:44.000,235,10974446,14245,0,1755980263,12988.973433859988,4.837747049998143,53353.86969456 2025-08-23,20:17:45.000,235,10974391,13885,0,1755980264,12988.912807070003,4.894140090000292,53353.78584912001 2025-08-23,20:17:46.000,235,10974395,14245,0,1755980265,12988.912807070003,4.9575822600018,53353.841746080005 2025-08-23,20:17:47.000,235,10974355,14445,0,1755980266,12988.852180280002,4.985778779999237,53353.88366880001 2025-08-23,20:17:48.000,235,10974428,14005,0,1755980267,12988.744399319992,4.943484000003082,53353.841746080005 2025-08-23,20:17:49.000,235,10974413,13845,0,1755980268,12988.697245149997,4.894140090000292,53353.81379760001 2025-08-23,20:17:50.000,235,10974379,14245,0,1755980269,12988.596200499996,4.887090960000933,53353.78584912001 2025-08-23,20:17:51.000,235,10974387,13885,0,1755980270,12988.44800168,4.78135401000327,53353.66706808001 2025-08-23,20:17:52.000,235,10974378,14085,0,1755980271,12988.3267481,4.696764450003684,53353.625145360005 2025-08-23,20:17:53.000,235,10974302,13845,0,1755980272,12988.17854927999,4.626273150002817,53353.6391196 2025-08-23,20:17:54.000,235,10974372,14165,0,1755980273,12988.04382308,4.492339680000441,53353.56924840001 2025-08-23,20:17:55.000,235,10974394,14165,0,1755980274,12987.922569499999,4.379553600003419,53353.56226128 2025-08-23,20:17:56.000,235,10974385,14085,0,1755980275,12987.733952819988,4.3020131700031925,53353.52033856001 2025-08-23,20:17:57.000,235,10974357,13925,0,1755980276,12987.626171859993,4.0905392700005905,53353.49239008 2025-08-23,20:17:58.000,235,10974450,13845,0,1755980277,12987.504918279992,3.9918514500022866,53353.457454480005 2025-08-23,20:17:59.000,235,10974381,13885,0,1755980278,12987.410609940001,3.8367705900018336,53353.3945704 2025-08-23,20:18:00.000,235,10974396,13805,0,1755980279,12987.309565290001,3.7380827700035297,53353.408544640006 2025-08-23,20:18:01.000,235,10974384,13965,0,1755980280,12987.242202189991,3.597100170001795,53353.33168632001 2025-08-23,20:18:02.000,235,10974360,14045,0,1755980281,12987.201784329991,3.484314090004773,53353.35264768001 2025-08-23,20:18:03.000,235,10974370,14045,0,1755980282,12987.16810278,3.4208719200032647,53353.30373784 2025-08-23,20:18:04.000,235,10974379,13925,0,1755980283,12987.16136646999,3.4208719200032647,53353.30373784 2025-08-23,20:18:05.000,235,10974400,13845,0,1755980284,12987.20852064,3.4490684400007012,53353.219892400004 2025-08-23,20:18:06.000,235,10974367,14205,0,1755980285,12987.242202189991,3.484314090004773,53353.28277648001 2025-08-23,20:18:07.000,235,10974353,14125,0,1755980286,12987.262411119991,3.5618545199977234,53353.16399544001 2025-08-23,20:18:08.000,235,10974382,14165,0,1755980287,12987.309565290001,3.653493210003944,53353.26880224 2025-08-23,20:18:09.000,235,10974396,14245,0,1755980288,12987.397137319997,3.8367705900018336,53353.34566056 2025-08-23,20:18:10.000,235,10974390,14245,0,1755980289,12987.471236730002,3.970704060004209,53353.219892400004 2025-08-23,20:18:11.000,235,10974439,14045,0,1755980290,12987.619435549997,4.111686659998668,53353.254828 2025-08-23,20:18:12.000,235,10974396,13725,0,1755980291,12987.707007579993,4.287914910004474,53353.289763600005 2025-08-23,20:18:13.000,235,10974369,14085,0,1755980292,12987.781106989998,4.527585330004513,53353.37360904 2025-08-23,20:18:14.000,235,10974371,14245,0,1755980293,12987.848470089993,4.7179118400017614,53353.33168632001 2025-08-23,20:18:15.000,235,10974384,14245,0,1755980294,12987.909096879994,4.894140090000292,53353.36662192 2025-08-23,20:18:16.000,235,10974351,13885,0,1755980295,12987.962987359999,5.098564860003535,53353.42251888 2025-08-23,20:18:17.000,235,10974360,13965,0,1755980296,12988.030350459994,5.218400069999916,53353.44348024 2025-08-23,20:18:18.000,235,10974379,14085,0,1755980297,12988.08424094,5.338235280003573,53353.51335144 2025-08-23,20:18:19.000,235,10974399,14005,0,1755980298,12988.10444987,5.4157757100038,53353.51335144 2025-08-23,20:18:20.000,235,10974396,13965,0,1755980299,12988.09771355999,5.436923100001877,53353.49937720001 2025-08-23,20:18:21.000,235,10974420,14085,0,1755980300,12988.08424094,5.443972230001236,53353.49239008 2025-08-23,20:18:22.000,235,10974418,14245,0,1755980301,12988.06403201,5.387579189999087,53353.52033856001 2025-08-23,20:18:23.000,235,10974383,14205,0,1755980302,12988.03708676999,5.310038759998861,53353.54129992 2025-08-23,20:18:24.000,235,10974415,14005,0,1755980303,12988.01687783999,5.197252680001839,53353.49937720001 2025-08-23,20:18:25.000,235,10974404,14005,0,1755980304,12987.949514739994,5.084466600004816,53353.47841584001 2025-08-23,20:18:26.000,235,10974419,14045,0,1755980305,12987.922569499999,4.9575822600018,53353.51335144 2025-08-23,20:18:27.000,235,10974380,14245,0,1755980306,12987.841733779998,4.802501400001347,53353.47841584001 2025-08-23,20:18:28.000,235,10974427,14565,0,1755980307,12987.828261159993,4.647420540000894,53353.457454480005 2025-08-23,20:18:29.000,235,10974370,13805,0,1755980308,12987.821524849998,4.471192290002364,53353.42251888 2025-08-23,20:18:30.000,235,10974417,14165,0,1755980309,12987.814788539989,4.3020131700031925,53353.338673440005 2025-08-23,20:18:31.000,235,10974413,14005,0,1755980310,12987.808052229993,4.189227089998894,53353.30373784 2025-08-23,20:18:32.000,235,10974460,14125,0,1755980311,12987.841733779998,4.048244490004436,53353.29675072 2025-08-23,20:18:33.000,235,10974439,14205,0,1755980312,12987.841733779998,3.9425075399994967,53353.28277648001 2025-08-23,20:18:34.000,235,10974411,14445,0,1755980313,12987.902360569999,3.8861145000046236,53353.26181512001 2025-08-23,20:18:35.000,235,10974429,14045,0,1755980314,12987.936042119989,3.794475809998403,53353.23386664001 2025-08-23,20:18:36.000,235,10974428,13885,0,1755980315,12988.003405219999,3.7239845100048115,53353.17796968 2025-08-23,20:18:37.000,235,10974398,14045,0,1755980316,12988.05729569999,3.702837119999458,53353.09412424001 2025-08-23,20:18:38.000,235,10974381,14125,0,1755980317,12988.090977249994,3.6675914700026624,53353.1500212 2025-08-23,20:18:39.000,235,10974384,14165,0,1755980318,12988.15834034999,3.7169353799981764,53353.15700832 2025-08-23,20:18:40.000,235,10974417,14005,0,1755980319,12988.23917606999,3.7803775499996846,53353.19194392001 2025-08-23,20:18:41.000,235,10974436,14245,0,1755980320,12988.3267481,3.850868850000552,53353.19194392001 2025-08-23,20:18:42.000,235,10974414,14205,0,1755980321,12988.434529059996,3.8861145000046236,53353.17796968 2025-08-23,20:18:43.000,235,10974361,13965,0,1755980322,12988.474946919996,3.9918514500022866,53353.17796968 2025-08-23,20:18:44.000,235,10974435,14005,0,1755980323,12988.549046330001,4.118735789998027,53353.19893104 2025-08-23,20:18:45.000,235,10974397,14045,0,1755980324,12988.602936809992,4.224472740002966,53353.240853760006 2025-08-23,20:18:46.000,235,10974401,14285,0,1755980325,12988.663563599992,4.3020131700031925,53353.19893104 2025-08-23,20:18:47.000,235,10974379,13845,0,1755980326,12988.697245149997,4.485290550001082,53353.26181512001 2025-08-23,20:18:48.000,235,10974397,14005,0,1755980327,12988.670299910002,4.569880110000668,53353.33168632001 2025-08-23,20:18:49.000,235,10974406,14205,0,1755980328,12988.737663009997,4.696764450003684,53353.387583280004 2025-08-23,20:18:50.000,235,10974394,13925,0,1755980329,12988.744399319992,4.809550530000706,53353.38059616001 2025-08-23,20:18:51.000,235,10974398,14045,0,1755980330,12988.757871939997,4.901189219999651,53353.48540296 2025-08-23,20:18:52.000,235,10974364,14045,0,1755980331,12988.751135630002,4.978729649999877,53353.52033856001 2025-08-23,20:18:53.000,235,10974360,13845,0,1755980332,12988.771344560002,5.063319209999463,53353.674055200005 2025-08-23,20:18:54.000,235,10974423,13725,0,1755980333,12988.757871939997,5.084466600004816,53353.65309384 2025-08-23,20:18:55.000,235,10974380,14045,0,1755980334,12988.703981459992,5.119712250001612,53353.7089908 2025-08-23,20:18:56.000,235,10974403,13885,0,1755980335,12988.710717770002,5.119712250001612,53353.674055200005 2025-08-23,20:18:57.000,235,10974394,14045,0,1755980336,12988.663563599992,5.077417469998181,53353.743926400006 2025-08-23,20:18:58.000,235,10974412,14445,0,1755980337,12988.670299910002,5.077417469998181,53353.68104232 2025-08-23,20:18:59.000,235,10974396,14125,0,1755980338,12988.643354669992,4.950533130002441,53353.75091352 2025-08-23,20:19:00.000,235,10974427,13885,0,1755980339,12988.670299910002,4.8800418300015735,53353.77187488 2025-08-23,20:19:01.000,235,10974395,13925,0,1755980340,12988.670299910002,4.795452270001988,53353.68104232 2025-08-23,20:19:02.000,235,10974434,13925,0,1755980341,12988.690508840002,4.710862710002402,53353.7089908 2025-08-23,20:19:03.000,235,10974407,14005,0,1755980342,12988.703981459992,4.626273150002817,53353.66706808001 2025-08-23,20:19:04.000,235,10974375,14045,0,1755980343,12988.724190389992,4.569880110000668,53353.743926400006 2025-08-23,20:19:05.000,235,10974419,13725,0,1755980344,12988.744399319992,4.520536199997878,53353.63213248 2025-08-23,20:19:06.000,235,10974403,14045,0,1755980345,12988.811762420002,4.471192290002364,53353.6391196 2025-08-23,20:19:07.000,235,10974406,14125,0,1755980346,12988.858916589998,4.513487069998519,53353.674055200005 2025-08-23,20:19:08.000,235,10974361,13965,0,1755980347,12988.899334449998,4.527585330004513,53353.625145360005 2025-08-23,20:19:09.000,235,10974377,14245,0,1755980348,12988.919543379998,4.54873272000259,53353.58322264 2025-08-23,20:19:10.000,235,10974402,14125,0,1755980349,12989.034060649989,4.598076629998104,53353.56924840001 2025-08-23,20:19:11.000,235,10974385,13965,0,1755980350,12989.061005889998,4.626273150002817,53353.56226128 2025-08-23,20:19:12.000,235,10974393,14245,0,1755980351,12989.074478509989,4.689715320004325,53353.59020976 2025-08-23,20:19:13.000,235,10974403,13845,0,1755980352,12989.101423749999,4.788403140002629,53353.56924840001 2025-08-23,20:19:14.000,235,10974369,14045,0,1755980353,12989.054269579989,4.816599660000065,53353.58322264 2025-08-23,20:19:15.000,235,10974374,13925,0,1755980354,12989.108160059994,4.837747049998143,53353.59020976 2025-08-23,20:19:16.000,235,10974414,14045,0,1755980355,12989.061005889998,4.865943570002855,53353.49239008 2025-08-23,20:19:17.000,235,10974401,13845,0,1755980356,12989.054269579989,4.837747049998143,53353.56924840001 2025-08-23,20:19:18.000,235,10974420,13885,0,1755980357,12988.993642789988,4.830697919998784,53353.56924840001 2025-08-23,20:19:19.000,235,10974399,13925,0,1755980358,12988.946488619993,4.830697919998784,53353.47841584001 2025-08-23,20:19:20.000,235,10974405,13885,0,1755980359,12988.872389210002,4.795452270001988,53353.51335144 2025-08-23,20:19:21.000,235,10974407,13965,0,1755980360,12988.852180280002,4.767255750004551,53353.52732568001 2025-08-23,20:19:22.000,235,10974384,14325,0,1755980361,12988.818498729997,4.710862710002402,53353.52732568001 2025-08-23,20:19:23.000,235,10974396,14165,0,1755980362,12988.717454079997,4.626273150002817,53353.52033856001 2025-08-23,20:19:24.000,235,10974423,14165,0,1755980363,12988.690508840002,4.534634460003872,53353.54129992 2025-08-23,20:19:25.000,235,10974364,14005,0,1755980364,12988.663563599992,4.478241420001723,53353.506364320005 2025-08-23,20:19:26.000,235,10974378,14125,0,1755980365,12988.629882050001,4.450044900004286,53353.506364320005 2025-08-23,20:19:27.000,235,10974382,13925,0,1755980366,12988.636618359997,4.428897509998933,53353.506364320005 2025-08-23,20:19:28.000,235,10974361,13965,0,1755980367,12988.609673120001,4.393651860002137,53353.457454480005 2025-08-23,20:19:29.000,235,10974403,14205,0,1755980368,12988.616409429997,4.358406209998066,53353.49239008 2025-08-23,20:19:30.000,235,10974332,13925,0,1755980369,12988.663563599992,4.450044900004286,53353.506364320005 2025-08-23,20:19:31.000,235,10974385,14125,0,1755980370,12988.677036219997,4.464143160003005,53353.5343128 2025-08-23,20:19:32.000,235,10974377,14005,0,1755980371,12988.744399319992,4.485290550001082,53353.54129992 2025-08-23,20:19:33.000,235,10974401,14045,0,1755980372,12988.791553490002,4.5628309800013085,53353.59020976 2025-08-23,20:19:34.000,235,10974426,14045,0,1755980373,12988.879125519998,4.612174890004098,53353.61117112 2025-08-23,20:19:35.000,235,10974393,13965,0,1755980374,12988.926279689993,4.7179118400017614,53353.61117112 2025-08-23,20:19:36.000,235,10974387,14245,0,1755980375,12988.892598140003,4.795452270001988,53353.61117112 2025-08-23,20:19:37.000,235,10974408,14245,0,1755980376,12988.980170169998,4.915287479998369,53353.71597792001 2025-08-23,20:19:38.000,235,10974391,13965,0,1755980377,12988.980170169998,4.943484000003082,53353.792836240005 2025-08-23,20:19:39.000,235,10974414,13805,0,1755980378,12988.966697549993,5.021024430003308,53353.82078472 2025-08-23,20:19:40.000,235,10974414,14165,0,1755980379,12988.953224929988,5.098564860003535,53353.80681048 2025-08-23,20:19:41.000,235,10974447,14365,0,1755980380,12988.899334449998,5.112663120002253,53353.85572032001 2025-08-23,20:19:42.000,235,10974364,14165,0,1755980381,12988.845443969993,5.119712250001612,53353.86270744001 2025-08-23,20:19:43.000,235,10974367,13885,0,1755980382,12988.757871939997,5.154957899998408,53353.792836240005 2025-08-23,20:19:44.000,235,10974395,14285,0,1755980383,12988.656827289997,5.162007029997767,53353.89764304 2025-08-23,20:19:45.000,235,10974402,14045,0,1755980384,12988.569255260001,5.105613990002894,53353.80681048 2025-08-23,20:19:46.000,235,10974373,13885,0,1755980385,12988.441265369991,5.056270080000104,53353.79982336 2025-08-23,20:19:47.000,235,10974416,14005,0,1755980386,12988.353693339996,4.999877039997955,53353.743926400006 2025-08-23,20:19:48.000,235,10974366,13965,0,1755980387,12988.293066549995,4.9575822600018,53353.722965040004 2025-08-23,20:19:49.000,235,10974316,14205,0,1755980388,12988.192021899995,4.872992700002214,53353.73693928001 2025-08-23,20:19:50.000,235,10974374,13725,0,1755980389,12988.17854927999,4.767255750004551,53353.722965040004 2025-08-23,20:19:51.000,235,10974396,13925,0,1755980390,12988.13813141999,4.689715320004325,53353.66706808001 2025-08-23,20:19:52.000,235,10974404,13805,0,1755980391,12988.111186179995,4.612174890004098,53353.625145360005 2025-08-23,20:19:53.000,235,10974402,13885,0,1755980392,12988.09771355999,4.54873272000259,53353.56226128 2025-08-23,20:19:54.000,235,10974417,14045,0,1755980393,12988.15834034999,4.471192290002364,53353.54129992 2025-08-23,20:19:55.000,235,10974399,14365,0,1755980394,12988.21896713999,4.428897509998933,53353.51335144 2025-08-23,20:19:56.000,235,10974374,14045,0,1755980395,12988.26612131,4.471192290002364,53353.54828704001 2025-08-23,20:19:57.000,235,10974376,14125,0,1755980396,12988.373902269996,4.393651860002137,53353.506364320005 2025-08-23,20:19:58.000,235,10974370,13885,0,1755980397,12988.508628470001,4.358406209998066,53353.51335144 2025-08-23,20:19:59.000,235,10974419,13845,0,1755980398,12988.569255260001,4.3513570799987065,53353.54828704001 2025-08-23,20:20:00.000,235,10974422,13925,0,1755980399,12988.717454079997,4.365455340004701,53353.54129992 2025-08-23,20:20:01.000,235,10974401,13885,0,1755980400,12988.845443969993,4.400700990001496,53353.49937720001 2025-08-23,20:20:02.000,235,10974439,14045,0,1755980401,12988.939752309998,4.421848379999574,53353.45046736001 2025-08-23,20:20:03.000,235,10974412,14245,0,1755980402,12989.047533269993,4.485290550001082,53353.42950600001 2025-08-23,20:20:04.000,235,10974406,13725,0,1755980403,12989.17552315999,4.520536199997878,53353.48540296 2025-08-23,20:20:05.000,235,10974391,14245,0,1755980404,12989.229413639994,4.569880110000668,53353.54129992 2025-08-23,20:20:06.000,235,10974388,14205,0,1755980405,12989.330458289995,4.654469670000253,53353.604184 2025-08-23,20:20:07.000,235,10974391,13925,0,1755980406,12989.36413984,4.724960970001121,53353.6391196 2025-08-23,20:20:08.000,235,10974415,13885,0,1755980407,12989.38434877,4.8236487899994245,53353.61117112 2025-08-23,20:20:09.000,235,10974422,13965,0,1755980408,12989.391085079995,4.872992700002214,53353.63213248 2025-08-23,20:20:10.000,235,10974369,14285,0,1755980409,12989.370876149995,4.978729649999877,53353.64610672001 2025-08-23,20:20:11.000,235,10974386,13845,0,1755980410,12989.35740352999,5.013975300003949,53353.75091352 2025-08-23,20:20:12.000,235,10974414,14165,0,1755980411,12989.32372198,5.098564860003535,53353.792836240005 2025-08-23,20:20:13.000,235,10974365,14045,0,1755980412,12989.25635887999,5.13381051000033,53353.73693928001 2025-08-23,20:20:14.000,235,10974389,13965,0,1755980413,12989.229413639994,5.162007029997767,53353.80681048 2025-08-23,20:20:15.000,235,10974390,14085,0,1755980414,12989.168786849994,5.18315442000312,53353.82078472 2025-08-23,20:20:16.000,235,10974416,14165,0,1755980415,12989.034060649989,5.204301810001198,53353.792836240005 2025-08-23,20:20:17.000,235,10974377,14365,0,1755980416,12988.933015999988,5.176105290003761,53353.75790064 2025-08-23,20:20:18.000,235,10974394,13965,0,1755980417,12988.858916589998,5.13381051000033,53353.77187488 2025-08-23,20:20:19.000,235,10974353,14005,0,1755980418,12988.764608249992,5.119712250001612,53353.78584912001 2025-08-23,20:20:20.000,235,10974374,14165,0,1755980419,12988.616409429997,5.028073560002667,53353.76488776001 2025-08-23,20:20:21.000,235,10974463,14125,0,1755980420,12988.535573709996,4.978729649999877,53353.78584912001 2025-08-23,20:20:22.000,235,10974368,14045,0,1755980421,12988.40758382,4.943484000003082,53353.73693928001 2025-08-23,20:20:23.000,235,10974388,14085,0,1755980422,12988.30653917,4.851845310004137,53353.64610672001 2025-08-23,20:20:24.000,235,10974387,14165,0,1755980423,12988.16507666,4.739059229999839,53353.64610672001 2025-08-23,20:20:25.000,235,10974431,14085,0,1755980424,12988.050559389994,4.689715320004325,53353.61815824001 2025-08-23,20:20:26.000,235,10974414,14325,0,1755980425,12987.909096879994,4.633322280002176,53353.59719688001 2025-08-23,20:20:27.000,235,10974406,14165,0,1755980426,12987.834997469989,4.520536199997878,53353.47142872 2025-08-23,20:20:28.000,235,10974357,14085,0,1755980427,12987.733952819988,4.464143160003005,53353.457454480005 2025-08-23,20:20:29.000,235,10974402,14205,0,1755980428,12987.632908170002,4.435946639998292,53353.41553176 2025-08-23,20:20:30.000,235,10974366,13885,0,1755980429,12987.579017689997,4.386602730002778,53353.38059616001 2025-08-23,20:20:31.000,235,10974430,13965,0,1755980430,12987.531863520002,4.37250447000406,53353.31072496001 2025-08-23,20:20:32.000,235,10974392,13685,0,1755980431,12987.518390899997,4.400700990001496,53353.28277648001 2025-08-23,20:20:33.000,235,10974414,14045,0,1755980432,12987.491445660002,4.428897509998933,53353.289763600005 2025-08-23,20:20:34.000,235,10974420,14245,0,1755980433,12987.565545069992,4.464143160003005,53353.19893104 2025-08-23,20:20:35.000,235,10974417,14125,0,1755980434,12987.592490310002,4.4993888099998,53353.24784088 2025-08-23,20:20:36.000,235,10974435,13965,0,1755980435,12987.680062339998,4.633322280002176,53353.20591816 2025-08-23,20:20:37.000,235,10974407,13885,0,1755980436,12987.747425439993,4.696764450003684,53353.254828 2025-08-23,20:20:38.000,235,10974379,14045,0,1755980437,12987.848470089993,4.788403140002629,53353.240853760006 2025-08-23,20:20:39.000,235,10974395,13925,0,1755980438,12987.915833189989,4.901189219999651,53353.14303408001 2025-08-23,20:20:40.000,235,10974406,13805,0,1755980439,12988.010141529994,4.950533130002441,53353.170982560005 2025-08-23,20:20:41.000,235,10974430,13965,0,1755980440,12988.090977249994,5.063319209999463,53353.19194392001 2025-08-23,20:20:42.000,235,10974444,14085,0,1755980441,12988.131395109995,5.13381051000033,53353.17796968 2025-08-23,20:20:43.000,235,10974437,13965,0,1755980442,12988.19875820999,5.232498329998634,53353.22687952 2025-08-23,20:20:44.000,235,10974355,13685,0,1755980443,12988.192021899995,5.253645720003988,53353.26181512001 2025-08-23,20:20:45.000,235,10974431,14005,0,1755980444,12988.23917606999,5.239547459997993,53353.26880224 2025-08-23,20:20:46.000,235,10974346,13925,0,1755980445,12988.22570345,5.274793110002065,53353.21290528001 2025-08-23,20:20:47.000,235,10974415,14005,0,1755980446,12988.16507666,5.267743980002706,53353.170982560005 2025-08-23,20:20:48.000,235,10974378,14245,0,1755980447,12988.111186179995,5.225449199999275,53353.170982560005 2025-08-23,20:20:49.000,235,10974390,14005,0,1755980448,12987.97645997999,5.119712250001612,53353.16399544001 2025-08-23,20:20:50.000,235,10974410,14285,0,1755980449,12987.828261159993,5.042171820001386,53353.10809848 2025-08-23,20:20:51.000,235,10974364,14085,0,1755980450,12987.673326030002,4.887090960000933,53353.16399544001 2025-08-23,20:20:52.000,235,10974380,13885,0,1755980451,12987.504918279992,4.809550530000706,53353.15700832 2025-08-23,20:20:53.000,235,10974413,14005,0,1755980452,12987.376928389996,4.696764450003684,53353.10809848 2025-08-23,20:20:54.000,235,10974340,14285,0,1755980453,12987.18157539999,4.527585330004513,53353.11508560001 2025-08-23,20:20:55.000,235,10974392,14005,0,1755980454,12986.97948609999,4.379553600003419,53353.052201520004 2025-08-23,20:20:56.000,235,10974418,14165,0,1755980455,12986.79760572999,4.224472740002966,53353.05918864 2025-08-23,20:20:57.000,235,10974394,14205,0,1755980456,12986.642670599998,4.0905392700005905,53352.96835608 2025-08-23,20:20:58.000,235,10974352,14085,0,1755980457,12986.494471780003,3.9425075399994967,53352.89848488001 2025-08-23,20:20:59.000,235,10974400,14085,0,1755980458,12986.400163439997,3.8297214600024745,53352.905472000006 2025-08-23,20:21:00.000,235,10974375,14005,0,1755980459,12986.292382480002,3.7733284200003254,53352.82861368001 2025-08-23,20:21:01.000,235,10974424,13845,0,1755980460,12986.204810449992,3.6816897300013807,53352.80765232001 2025-08-23,20:21:02.000,235,10974387,14125,0,1755980461,12986.144183659992,3.6746406000020215,53352.737781120006 2025-08-23,20:21:03.000,235,10974395,14085,0,1755980462,12986.157656279996,3.646444080004585,53352.737781120006 2025-08-23,20:21:04.000,235,10974396,14285,0,1755980463,12986.110502110001,3.653493210003944,53352.72380688 2025-08-23,20:21:05.000,235,10974362,13885,0,1755980464,12986.097029489996,3.6323458199985907,53352.65393568 2025-08-23,20:21:06.000,235,10974416,14005,0,1755980465,12986.097029489996,3.7239845100048115,53352.68188416001 2025-08-23,20:21:07.000,235,10974358,14205,0,1755980466,12986.097029489996,3.7803775499996846,53352.63996144001 2025-08-23,20:21:08.000,235,10974385,14125,0,1755980467,12986.097029489996,3.8861145000046236,53352.570090240006 2025-08-23,20:21:09.000,235,10974403,13885,0,1755980468,12986.083556869991,4.034146229998441,53352.60502584 2025-08-23,20:21:10.000,235,10974389,13885,0,1755980469,12986.110502110001,4.182177959999535,53352.6259872 2025-08-23,20:21:11.000,235,10974366,14085,0,1755980470,12986.063347939991,4.252669260000403,53352.63297432 2025-08-23,20:21:12.000,235,10974409,14205,0,1755980471,12986.070084250001,4.414799250000215,53352.60502584 2025-08-23,20:21:13.000,235,10974401,14085,0,1755980472,12986.043139009991,4.4993888099998,53352.59105160001 2025-08-23,20:21:14.000,235,10974395,13925,0,1755980473,12986.00945746,4.598076629998104,53352.59105160001 2025-08-23,20:21:15.000,235,10974449,13845,0,1755980474,12986.00945746,4.703813580003043,53352.67489704 2025-08-23,20:21:16.000,235,10974409,14205,0,1755980475,12985.995984839996,4.788403140002629,53352.60502584 2025-08-23,20:21:17.000,235,10974377,14125,0,1755980476,12985.98924853,4.816599660000065,53352.59803872 2025-08-23,20:21:18.000,235,10974391,14205,0,1755980477,12985.915149119995,4.851845310004137,53352.59105160001 2025-08-23,20:21:19.000,235,10974382,13725,0,1755980478,12985.915149119995,4.844796180004778,53352.53515464 2025-08-23,20:21:20.000,235,10974331,13885,0,1755980479,12985.90841281,4.809550530000706,53352.549128880004 2025-08-23,20:21:21.000,235,10974396,14125,0,1755980480,12985.874731259995,4.753157489998557,53352.570090240006 2025-08-23,20:21:22.000,235,10974405,13965,0,1755980481,12985.84104970999,4.633322280002176,53352.49323192001 2025-08-23,20:21:23.000,235,10974390,14085,0,1755980482,12985.814104469995,4.569880110000668,53352.43034784 2025-08-23,20:21:24.000,235,10974403,13925,0,1755980483,12985.78715923,4.450044900004286,53352.381438000004 2025-08-23,20:21:25.000,235,10974362,14005,0,1755980484,12985.80063184999,4.266767519999121,53352.42336072001 2025-08-23,20:21:26.000,235,10974465,14125,0,1755980485,12985.78042291999,4.182177959999535,53352.332528160005 2025-08-23,20:21:27.000,235,10974433,13885,0,1755980486,12985.773686609995,4.055293620003795,53352.30457968001 2025-08-23,20:21:28.000,235,10974382,13885,0,1755980487,12985.753477679995,3.8931636300039827,53352.25566984001 2025-08-23,20:21:29.000,235,10974415,13885,0,1755980488,12985.76021398999,3.7169353799981764,53352.19278576 2025-08-23,20:21:30.000,235,10974369,13925,0,1755980489,12985.773686609995,3.604149300001154,53352.1718244 2025-08-23,20:21:31.000,235,10974394,14125,0,1755980490,12985.74000505999,3.5195597400015686,53352.18579864001 2025-08-23,20:21:32.000,235,10974416,13885,0,1755980491,12985.72653244,3.4067736600045464,53352.115927440005 2025-08-23,20:21:33.000,235,10974407,14005,0,1755980492,12985.74000505999,3.3151349699983257,53352.08099184 2025-08-23,20:21:34.000,235,10974343,14005,0,1755980493,12985.672641959995,3.272840190002171,53351.9622108 2025-08-23,20:21:35.000,235,10974412,14045,0,1755980494,12985.62548779,3.27988932000153,53352.02509488 2025-08-23,20:21:36.000,235,10974403,14125,0,1755980495,12985.564860999999,3.2516928000040934,53351.95522368 2025-08-23,20:21:37.000,235,10974361,14245,0,1755980496,12985.484025279999,3.2939875800002483,53351.95522368 2025-08-23,20:21:38.000,235,10974351,14045,0,1755980497,12985.356035389988,3.3644788800011156,53351.91330096 2025-08-23,20:21:39.000,235,10974372,14045,0,1755980498,12985.214572880002,3.3997245299979113,53351.9272752 2025-08-23,20:21:40.000,235,10974413,14165,0,1755980499,12985.059637749997,3.442019310001342,53351.899326720006 2025-08-23,20:21:41.000,235,10974364,13885,0,1755980500,12984.924911549992,3.5054614800028503,53351.899326720006 2025-08-23,20:21:42.000,235,10974381,13925,0,1755980501,12984.74976749,3.63939494999795,53351.93426232 2025-08-23,20:21:43.000,235,10974364,13965,0,1755980502,12984.58809605,3.68873886000074,53351.91330096 2025-08-23,20:21:44.000,235,10974389,14045,0,1755980503,12984.42642461,3.801524939997762,53351.94124944001 2025-08-23,20:21:45.000,235,10974383,14245,0,1755980504,12984.291698409994,3.8861145000046236,53351.98317216 2025-08-23,20:21:46.000,235,10974443,13965,0,1755980505,12984.116554349988,4.034146229998441,53351.94124944001 2025-08-23,20:21:47.000,235,10974356,13925,0,1755980506,12983.968355529993,4.13988318000338,53351.96919792001 2025-08-23,20:21:48.000,235,10974407,14165,0,1755980507,12983.853838260002,4.182177959999535,53351.95522368 2025-08-23,20:21:49.000,235,10974405,14085,0,1755980508,12983.766266229992,4.294964040003833,53351.948236560005 2025-08-23,20:21:50.000,235,10974367,13725,0,1755980509,12983.638276339996,4.337258819999988,53351.91330096 2025-08-23,20:21:51.000,235,10974408,14045,0,1755980510,12983.557440619996,4.365455340004701,53351.9622108 2025-08-23,20:21:52.000,235,10974434,14005,0,1755980511,12983.557440619996,4.4570940300036455,53351.899326720006 2025-08-23,20:21:53.000,235,10974409,14085,0,1755980512,12983.46986859,4.442995769997651,53351.89233960001 2025-08-23,20:21:54.000,235,10974344,14085,0,1755980513,12983.44965966,4.450044900004286,53351.829455520005 2025-08-23,20:21:55.000,235,10974419,13845,0,1755980514,12983.38903287,4.442995769997651,53351.89233960001 2025-08-23,20:21:56.000,235,10974386,14045,0,1755980515,12983.44292334999,4.4077501200008555,53351.857404 2025-08-23,20:21:57.000,235,10974390,14405,0,1755980516,12983.456395969995,4.379553600003419,53351.829455520005 2025-08-23,20:21:58.000,235,10974386,13965,0,1755980517,12983.46313227999,4.344307949999347,53351.76657144 2025-08-23,20:21:59.000,235,10974402,14245,0,1755980518,12983.476604899995,4.287914910004474,53351.7875328 2025-08-23,20:22:00.000,235,10974389,14085,0,1755980519,12983.48334120999,4.245620130001043,53351.7176616 2025-08-23,20:22:01.000,235,10974457,14165,0,1755980520,12983.52375906999,4.189227089998894,53351.75958432 2025-08-23,20:22:02.000,235,10974388,14165,0,1755980521,12983.564176929991,4.153981440002099,53351.75259720001 2025-08-23,20:22:03.000,235,10974395,13845,0,1755980522,12983.63154003,4.09758839999995,53351.76657144 2025-08-23,20:22:04.000,235,10974383,13965,0,1755980523,12983.651748960001,4.034146229998441,53351.75958432 2025-08-23,20:22:05.000,235,10974427,13965,0,1755980524,12983.665221579991,4.005949710001005,53351.68272600001 2025-08-23,20:22:06.000,235,10974392,13925,0,1755980525,12983.698903129996,4.012998840000364,53351.64080328 2025-08-23,20:22:07.000,235,10974370,14005,0,1755980526,12983.719112059996,4.027097099999082,53351.68272600001 2025-08-23,20:22:08.000,235,10974434,14165,0,1755980527,12983.752793610001,4.0411953599978006,53351.69670024 2025-08-23,20:22:09.000,235,10974430,14085,0,1755980528,12983.786475159992,4.09758839999995,53351.69670024 2025-08-23,20:22:10.000,235,10974375,14165,0,1755980529,12983.793211470002,4.1469323100027395,53351.710674480004 2025-08-23,20:22:11.000,235,10974392,14405,0,1755980530,12983.867310879992,4.182177959999535,53351.73862296 2025-08-23,20:22:12.000,235,10974380,14205,0,1755980531,12983.826893019992,4.294964040003833,53351.7176616 2025-08-23,20:22:13.000,235,10974390,14085,0,1755980532,12983.894256120002,4.3513570799987065,53351.75259720001 2025-08-23,20:22:14.000,235,10974397,14125,0,1755980533,12983.874047190002,4.4077501200008555,53351.69670024 2025-08-23,20:22:15.000,235,10974419,14205,0,1755980534,12983.894256120002,4.4570940300036455,53351.74561008 2025-08-23,20:22:16.000,235,10974436,13925,0,1755980535,12983.820156709997,4.520536199997878,53351.67573888001 2025-08-23,20:22:17.000,235,10974427,13965,0,1755980536,12983.739320989996,4.598076629998104,53351.63381616001 2025-08-23,20:22:18.000,235,10974412,14005,0,1755980537,12983.665221579991,4.598076629998104,53351.612854800005 2025-08-23,20:22:19.000,235,10974398,14245,0,1755980538,12983.584385859991,4.6192240200034576,53351.6477904 2025-08-23,20:22:20.000,235,10974388,14165,0,1755980539,12983.48334120999,4.647420540000894,53351.661764640005 2025-08-23,20:22:21.000,235,10974439,14165,0,1755980540,12983.38229655999,4.647420540000894,53351.69670024 2025-08-23,20:22:22.000,235,10974407,14165,0,1755980541,12983.26104297999,4.661518799999612,53351.59888056 2025-08-23,20:22:23.000,235,10974374,14085,0,1755980542,12983.106107849999,4.5628309800013085,53351.63381616001 2025-08-23,20:22:24.000,235,10974419,14285,0,1755980543,12982.998326889989,4.506437939999159,53351.59189344 2025-08-23,20:22:25.000,235,10974438,13805,0,1755980544,12982.850128069993,4.428897509998933,53351.52900936 2025-08-23,20:22:26.000,235,10974423,14085,0,1755980545,12982.722138179997,4.365455340004701,53351.542983600004 2025-08-23,20:22:27.000,235,10974386,13765,0,1755980546,12982.600884599997,4.287914910004474,53351.542983600004 2025-08-23,20:22:28.000,235,10974404,13925,0,1755980547,12982.445949469991,4.294964040003833,53351.5779192 2025-08-23,20:22:29.000,235,10974406,14165,0,1755980548,12982.32469588999,4.1962762199982535,53351.515035120006 2025-08-23,20:22:30.000,235,10974402,14205,0,1755980549,12982.18996969,4.132834050004021,53351.50106088 2025-08-23,20:22:31.000,235,10974409,14085,0,1755980550,12982.115870279995,4.048244490004436,53351.46612528001 2025-08-23,20:22:32.000,235,10974416,14045,0,1755980551,12982.02156193999,4.005949710001005,53351.396254080006 2025-08-23,20:22:33.000,235,10974450,14125,0,1755980552,12981.98788039,3.970704060004209,53351.396254080006 2025-08-23,20:22:34.000,235,10974405,13845,0,1755980553,12981.947462529999,3.9213601500014192,53351.41022832 2025-08-23,20:22:35.000,235,10974388,14165,0,1755980554,12981.873363119994,3.949556669998856,53351.33337 2025-08-23,20:22:36.000,235,10974467,13885,0,1755980555,12981.886835739999,3.9777531900035683,53351.34035712001 2025-08-23,20:22:37.000,235,10974427,13925,0,1755980556,12981.907044669999,3.9918514500022866,53351.35433136 2025-08-23,20:22:38.000,235,10974365,14005,0,1755980557,12981.92051728999,4.0411953599978006,53351.33337 2025-08-23,20:22:39.000,235,10974345,14165,0,1755980558,12981.94072621999,4.125784920004662,53351.277473040005 2025-08-23,20:22:40.000,235,10974406,14085,0,1755980559,12981.96093514999,4.252669260000403,53351.28446016 2025-08-23,20:22:41.000,235,10974395,14005,0,1755980560,12981.974407769994,4.337258819999988,53351.25651168 2025-08-23,20:22:42.000,235,10974385,14245,0,1755980561,12981.994616699994,4.464143160003005,53351.18664048 2025-08-23,20:22:43.000,235,10974374,14405,0,1755980562,12982.02829825,4.54873272000259,53351.24952456001 2025-08-23,20:22:44.000,235,10974405,14085,0,1755980563,12982.055243489995,4.640371410001535,53351.24253744 2025-08-23,20:22:45.000,235,10974425,13885,0,1755980564,12982.06871611,4.760206619997916,53351.277473040005 2025-08-23,20:22:46.000,235,10974409,14205,0,1755980565,12982.055243489995,4.816599660000065,53351.277473040005 2025-08-23,20:22:47.000,235,10974390,13925,0,1755980566,12982.04850718,4.950533130002441,53351.24253744 2025-08-23,20:22:48.000,235,10974406,13925,0,1755980567,12981.98114407999,4.992827909998596,53351.27048592001 2025-08-23,20:22:49.000,235,10974351,14245,0,1755980568,12981.974407769994,5.0351226900020265,53351.29144728 2025-08-23,20:22:50.000,235,10974375,14245,0,1755980569,12981.927253599999,5.049220950000745,53351.277473040005 2025-08-23,20:22:51.000,235,10974398,14085,0,1755980570,12981.839681569989,5.042171820001386,53351.24952456001 2025-08-23,20:22:52.000,235,10974482,13965,0,1755980571,12981.704955369998,4.985778779999237,53351.24253744 2025-08-23,20:22:53.000,235,10974434,14085,0,1755980572,12981.657801199988,4.922336609997728,53351.207601840004 2025-08-23,20:22:54.000,235,10974350,14085,0,1755980573,12981.509602379992,4.858894440003496,53351.21458896 2025-08-23,20:22:55.000,235,10974391,14165,0,1755980574,12981.395085110002,4.739059229999839,53351.17266624001 2025-08-23,20:22:56.000,235,10974410,14165,0,1755980575,12981.273831530001,4.647420540000894,53351.15170488001 2025-08-23,20:22:57.000,235,10974432,14085,0,1755980576,12981.186259499991,4.520536199997878,53351.08183368001 2025-08-23,20:22:58.000,235,10974370,13925,0,1755980577,12981.12563270999,4.393651860002137,53351.0189496 2025-08-23,20:22:59.000,235,10974394,14285,0,1755980578,12981.017851749995,4.259718389999762,53351.05388520001 2025-08-23,20:23:00.000,235,10974399,14445,0,1755980579,12980.957224959995,4.153981440002099,53350.9490784 2025-08-23,20:23:01.000,235,10974385,14325,0,1755980580,12980.93027972,3.9777531900035683,53350.79536176001 2025-08-23,20:23:02.000,235,10974428,14085,0,1755980581,12980.795553519994,3.8790653699979885,53350.74645192001 2025-08-23,20:23:03.000,235,10974444,14045,0,1755980582,12980.76860828,3.801524939997762,53350.69754208001 2025-08-23,20:23:04.000,235,10974429,14205,0,1755980583,12980.748399349999,3.759230160001607,53350.64863224001 2025-08-23,20:23:05.000,235,10974381,14245,0,1755980584,12980.728190419999,3.709886249998817,53350.57876104001 2025-08-23,20:23:06.000,235,10974379,14045,0,1755980585,12980.748399349999,3.63939494999795,53350.45998000001 2025-08-23,20:23:07.000,235,10974394,13965,0,1755980586,12980.76187196999,3.63939494999795,53350.508889840006 2025-08-23,20:23:08.000,235,10974355,14285,0,1755980587,12980.76860828,3.646444080004585,53350.45998000001 2025-08-23,20:23:09.000,235,10974407,13725,0,1755980588,12980.795553519994,3.653493210003944,53350.439018640005 2025-08-23,20:23:10.000,235,10974362,14205,0,1755980589,12980.78881721,3.68873886000074,53350.44600576 2025-08-23,20:23:11.000,235,10974387,13885,0,1755980590,12980.82249875999,3.7169353799981764,53350.44600576 2025-08-23,20:23:12.000,235,10974411,13965,0,1755980591,12980.82249875999,3.745131900002889,53350.44600576 2025-08-23,20:23:13.000,235,10974385,14245,0,1755980592,12980.82249875999,3.808574070004397,53350.4949156 2025-08-23,20:23:14.000,235,10974387,14165,0,1755980593,12980.84270768999,3.8931636300039827,53350.4949156 2025-08-23,20:23:15.000,235,10974420,13965,0,1755980594,12980.849444,3.91431102000206,53350.48094136001 2025-08-23,20:23:16.000,235,10974436,14005,0,1755980595,12980.84270768999,3.9354584100001375,53350.50190272001 2025-08-23,20:23:17.000,235,10974370,13925,0,1755980596,12980.795553519994,4.020047969999723,53350.55081256001 2025-08-23,20:23:18.000,235,10974406,13885,0,1755980597,12980.80902614,4.069391880002513,53350.536838320004 2025-08-23,20:23:19.000,235,10974453,14245,0,1755980598,12980.78208089999,4.118735789998027,53350.45998000001 2025-08-23,20:23:20.000,235,10974427,14005,0,1755980599,12980.714717799994,4.132834050004021,53350.45299288 2025-08-23,20:23:21.000,235,10974399,14085,0,1755980600,12980.674299939994,4.182177959999535,53350.390108800006 2025-08-23,20:23:22.000,235,10974438,14165,0,1755980601,12980.606936839999,4.245620130001043,53350.45998000001 2025-08-23,20:23:23.000,235,10974413,13925,0,1755980602,12980.573255289994,4.287914910004474,53350.52286408 2025-08-23,20:23:24.000,235,10974423,14125,0,1755980603,12980.559782669989,4.294964040003833,53350.61369664 2025-08-23,20:23:25.000,235,10974394,14125,0,1755980604,12980.465474329998,4.280865779997839,53350.55081256001 2025-08-23,20:23:26.000,235,10974458,13885,0,1755980605,12980.458738019988,4.280865779997839,53350.54382544 2025-08-23,20:23:27.000,235,10974380,14165,0,1755980606,12980.425056469998,4.231521870002325,53350.44600576 2025-08-23,20:23:28.000,235,10974394,14045,0,1755980607,12980.404847539998,4.231521870002325,53350.45998000001 2025-08-23,20:23:29.000,235,10974471,14245,0,1755980608,12980.337484440002,4.231521870002325,53350.52985120001 2025-08-23,20:23:30.000,235,10974420,14285,0,1755980609,12980.324011819997,4.13988318000338,53350.36216032001 2025-08-23,20:23:31.000,235,10974422,14005,0,1755980610,12980.276857650002,4.153981440002099,53350.38312168001 2025-08-23,20:23:32.000,235,10974405,14085,0,1755980611,12980.243176099997,4.104637529999309,53350.40408304 2025-08-23,20:23:33.000,235,10974427,14205,0,1755980612,12980.189285619992,4.104637529999309,53350.40408304 2025-08-23,20:23:34.000,235,10974409,13965,0,1755980613,12980.148867759992,4.012998840000364,53350.36216032001 2025-08-23,20:23:35.000,235,10974419,14005,0,1755980614,12980.108449899992,3.9918514500022866,53350.369147440004 2025-08-23,20:23:36.000,235,10974353,14205,0,1755980615,12980.088240969992,3.9213601500014192,53350.36216032001 2025-08-23,20:23:37.000,235,10974328,14285,0,1755980616,12980.068032039992,3.9425075399994967,53350.38312168001 2025-08-23,20:23:38.000,235,10974355,13885,0,1755980617,12980.074768350001,3.9213601500014192,53350.36216032001 2025-08-23,20:23:39.000,235,10974405,14005,0,1755980618,12980.081504659996,3.9213601500014192,53350.271327760005 2025-08-23,20:23:40.000,235,10974390,14125,0,1755980619,12979.993932630001,3.9354584100001375,53350.285302 2025-08-23,20:23:41.000,235,10974421,14085,0,1755980620,12980.014141560001,3.9284092800007784,53350.23639216 2025-08-23,20:23:42.000,235,10974442,14085,0,1755980621,12980.007405249991,3.9425075399994967,53350.22940504 2025-08-23,20:23:43.000,235,10974395,14165,0,1755980622,12980.000668939996,4.048244490004436,53350.20844368 2025-08-23,20:23:44.000,235,10974411,14165,0,1755980623,12980.020877869996,4.034146229998441,53350.23639216 2025-08-23,20:23:45.000,235,10974401,13845,0,1755980624,12980.020877869996,4.069391880002513,53350.19446944001 2025-08-23,20:23:46.000,235,10974419,13885,0,1755980625,12980.027614179991,4.125784920004662,53350.22940504 2025-08-23,20:23:47.000,235,10974367,14165,0,1755980626,12980.020877869996,4.175128830000176,53350.22940504 2025-08-23,20:23:48.000,235,10974325,13885,0,1755980627,12980.007405249991,4.203325350004889,53350.21543080001 2025-08-23,20:23:49.000,235,10974406,14045,0,1755980628,12980.000668939996,4.210374480004248,53350.16652096001 2025-08-23,20:23:50.000,235,10974414,13925,0,1755980629,12980.020877869996,4.27381664999848,53350.16652096001 2025-08-23,20:23:51.000,235,10974397,13925,0,1755980630,12980.007405249991,4.259718389999762,53350.201456560004 2025-08-23,20:23:52.000,235,10974423,14125,0,1755980631,12979.980460009996,4.27381664999848,53350.173508080006 2025-08-23,20:23:53.000,235,10974436,14165,0,1755980632,12980.020877869996,4.287914910004474,53350.2503664 2025-08-23,20:23:54.000,235,10974434,14325,0,1755980633,12980.054559420001,4.294964040003833,53350.23639216 2025-08-23,20:23:55.000,235,10974400,13925,0,1755980634,12980.027614179991,4.266767519999121,53350.222417920006 2025-08-23,20:23:56.000,235,10974413,14125,0,1755980635,12979.940042149996,4.1962762199982535,53350.22940504 2025-08-23,20:23:57.000,235,10974414,14125,0,1755980636,12979.926569529991,4.175128830000176,53350.20844368 2025-08-23,20:23:58.000,235,10974379,14165,0,1755980637,12979.879415359996,4.132834050004021,53350.173508080006 2025-08-23,20:23:59.000,235,10974457,14085,0,1755980638,12979.838997499995,4.09758839999995,53350.22940504 2025-08-23,20:24:00.000,235,10974404,14045,0,1755980639,12979.78510701999,4.005949710001005,53350.173508080006 2025-08-23,20:24:01.000,235,10974397,14085,0,1755980640,12979.717743919995,3.956605799998215,53350.21543080001 2025-08-23,20:24:02.000,235,10974373,13885,0,1755980641,12979.65038082,3.9213601500014192,53350.14555960001 2025-08-23,20:24:03.000,235,10974417,14085,0,1755980642,12979.60322664999,3.815623200003756,53350.16652096001 2025-08-23,20:24:04.000,235,10974399,14005,0,1755980643,12979.54259985999,3.7380827700035297,53350.1804952 2025-08-23,20:24:05.000,235,10974418,13845,0,1755980644,12979.475236759994,3.6675914700026624,53350.24337928001 2025-08-23,20:24:06.000,235,10974409,13885,0,1755980645,12979.421346279989,3.653493210003944,53350.19446944001 2025-08-23,20:24:07.000,235,10974407,14165,0,1755980646,12979.387664729999,3.590051040002436,53350.18748232 2025-08-23,20:24:08.000,235,10974419,14005,0,1755980647,12979.306829009998,3.5266088700009277,53350.13158536 2025-08-23,20:24:09.000,235,10974428,14045,0,1755980648,12979.252938529993,3.5125106100022094,53350.13158536 2025-08-23,20:24:10.000,235,10974448,14005,0,1755980649,12979.199048050003,3.4490684400007012,53350.07568840001 2025-08-23,20:24:11.000,235,10974405,13965,0,1755980650,12979.165366499998,3.442019310001342,53350.06171416 2025-08-23,20:24:12.000,235,10974404,14045,0,1755980651,12979.138421260002,3.442019310001342,53350.06171416 2025-08-23,20:24:13.000,235,10974421,14165,0,1755980652,12979.064321849997,3.5266088700009277,53350.06171416 2025-08-23,20:24:14.000,235,10974426,13965,0,1755980653,12979.050849229992,3.4561175700000604,53350.02677856001 2025-08-23,20:24:15.000,235,10974439,14005,0,1755980654,12979.037376610002,3.533658000000287,53350.005817200006 2025-08-23,20:24:16.000,235,10974422,14125,0,1755980655,12978.996958750002,3.5830019100030768,53350.02677856001 2025-08-23,20:24:17.000,235,10974403,14245,0,1755980656,12978.976749820002,3.646444080004585,53350.033765680004 2025-08-23,20:24:18.000,235,10974391,14205,0,1755980657,12978.976749820002,3.7169353799981764,53350.01979144 2025-08-23,20:24:19.000,235,10974455,14125,0,1755980658,12978.976749820002,3.7803775499996846,53350.01280432 2025-08-23,20:24:20.000,235,10974443,14085,0,1755980659,12978.963277199997,3.850868850000552,53350.01979144 2025-08-23,20:24:21.000,235,10974407,14125,0,1755980660,12978.929595649992,3.900212760003342,53350.04773992001 2025-08-23,20:24:22.000,235,10974433,14085,0,1755980661,12978.922859339997,3.9989005800016457,53350.04773992001 2025-08-23,20:24:23.000,235,10974418,14365,0,1755980662,12978.922859339997,4.0905392700005905,53350.033765680004 2025-08-23,20:24:24.000,235,10974390,14085,0,1755980663,12978.882441479996,4.13988318000338,53350.08267552 2025-08-23,20:24:25.000,235,10974382,13965,0,1755980664,12978.902650409997,4.224472740002966,53350.04773992001 2025-08-23,20:24:26.000,235,10974363,13965,0,1755980665,12978.862232549996,4.27381664999848,53350.09664976001 2025-08-23,20:24:27.000,235,10974398,14165,0,1755980666,12978.902650409997,4.252669260000403,53350.11761112 2025-08-23,20:24:28.000,235,10974369,13965,0,1755980667,12978.882441479996,4.280865779997839,53350.08966264 2025-08-23,20:24:29.000,235,10974431,14285,0,1755980668,12978.916123030001,4.32316056000127,53350.08966264 2025-08-23,20:24:30.000,235,10974411,14005,0,1755980669,12978.976749820002,4.309062300002552,53350.13158536 2025-08-23,20:24:31.000,235,10974411,14005,0,1755980670,12978.996958750002,4.287914910004474,53350.23639216 2025-08-23,20:24:32.000,235,10974415,14005,0,1755980671,12979.050849229992,4.316111430001911,53350.222417920006 2025-08-23,20:24:33.000,235,10974453,14005,0,1755980672,12979.192311739993,4.294964040003833,53350.30626336 2025-08-23,20:24:34.000,235,10974420,14005,0,1755980673,12979.246202219998,4.259718389999762,53350.2503664 2025-08-23,20:24:35.000,235,10974334,14285,0,1755980674,12979.333774249993,4.266767519999121,53350.24337928001 2025-08-23,20:24:36.000,235,10974398,14245,0,1755980675,12979.434818899994,4.217423610003607,53350.24337928001 2025-08-23,20:24:37.000,235,10974453,14125,0,1755980676,12979.54259985999,4.168079700000817,53350.320237600004 2025-08-23,20:24:38.000,235,10974402,14165,0,1755980677,12979.62343557999,4.217423610003607,53350.341198960006 2025-08-23,20:24:39.000,235,10974399,13885,0,1755980678,12979.73121654,4.182177959999535,53350.271327760005 2025-08-23,20:24:40.000,235,10974394,14085,0,1755980679,12979.84573380999,4.161030570001458,53350.3551732 2025-08-23,20:24:41.000,235,10974417,14085,0,1755980680,12979.919833219996,4.189227089998894,53350.31325048001 2025-08-23,20:24:42.000,235,10974409,13925,0,1755980681,12980.041086799996,4.168079700000817,53350.39709592 2025-08-23,20:24:43.000,235,10974400,14445,0,1755980682,12980.108449899992,4.1962762199982535,53350.439018640005 2025-08-23,20:24:44.000,235,10974416,13845,0,1755980683,12980.169076689992,4.189227089998894,53350.45299288 2025-08-23,20:24:45.000,235,10974478,14245,0,1755980684,12980.236439790002,4.231521870002325,53350.48094136001 2025-08-23,20:24:46.000,235,10974418,14205,0,1755980685,12980.229703479992,4.231521870002325,53350.52985120001 2025-08-23,20:24:47.000,235,10974414,14325,0,1755980686,12980.263385029997,4.259718389999762,53350.536838320004 2025-08-23,20:24:48.000,235,10974435,14045,0,1755980687,12980.189285619992,4.266767519999121,53350.58574816 2025-08-23,20:24:49.000,235,10974420,14085,0,1755980688,12980.169076689992,4.294964040003833,53350.62767088001 2025-08-23,20:24:50.000,235,10974410,14005,0,1755980689,12980.142131449997,4.294964040003833,53350.634658 2025-08-23,20:24:51.000,235,10974440,14245,0,1755980690,12980.041086799996,4.294964040003833,53350.61369664 2025-08-23,20:24:52.000,235,10974391,14165,0,1755980691,12979.980460009996,4.280865779997839,53350.62767088001 2025-08-23,20:24:53.000,235,10974407,14045,0,1755980692,12979.879415359996,4.259718389999762,53350.68356784 2025-08-23,20:24:54.000,235,10974399,14205,0,1755980693,12979.78510701999,4.27381664999848,53350.606709520005 2025-08-23,20:24:55.000,235,10974429,14245,0,1755980694,12979.71100761,4.252669260000403,53350.59273528 2025-08-23,20:24:56.000,235,10974472,14245,0,1755980695,12979.58975403,4.238571000001684,53350.57177392 2025-08-23,20:24:57.000,235,10974434,14165,0,1755980696,12979.529127239999,4.175128830000176,53350.634658 2025-08-23,20:24:58.000,235,10974384,13845,0,1755980697,12979.394401039994,4.153981440002099,53350.57177392 2025-08-23,20:24:59.000,235,10974446,13965,0,1755980698,12979.333774249993,4.161030570001458,53350.57177392 2025-08-23,20:25:00.000,235,10974398,14005,0,1755980699,12979.273147459993,4.111686659998668,53350.606709520005 2025-08-23,20:25:01.000,235,10974397,14205,0,1755980700,12979.239465909988,4.027097099999082,53350.5647868 2025-08-23,20:25:02.000,235,10974470,14165,0,1755980701,12979.185575429998,4.062342750003154,53350.536838320004 2025-08-23,20:25:03.000,235,10974436,14245,0,1755980702,12979.151893879993,4.062342750003154,53350.55081256001 2025-08-23,20:25:04.000,235,10974445,14205,0,1755980703,12979.131684949993,4.062342750003154,53350.487928480004 2025-08-23,20:25:05.000,235,10974440,14405,0,1755980704,12979.178839120003,4.048244490004436,53350.487928480004 2025-08-23,20:25:06.000,235,10974441,14165,0,1755980705,12979.172102809993,4.0411953599978006,53350.45998000001 2025-08-23,20:25:07.000,235,10974405,13965,0,1755980706,12979.259674839988,4.083490140001231,53350.508889840006 2025-08-23,20:25:08.000,235,10974416,14045,0,1755980707,12979.246202219998,4.104637529999309,53350.47395424 2025-08-23,20:25:09.000,235,10974440,14205,0,1755980708,12979.327037939998,4.168079700000817,53350.45299288 2025-08-23,20:25:10.000,235,10974352,14125,0,1755980709,12979.394401039994,4.245620130001043,53350.43203152001 2025-08-23,20:25:11.000,235,10974409,13845,0,1755980710,12979.475236759994,4.27381664999848,53350.45299288 2025-08-23,20:25:12.000,235,10974430,13845,0,1755980711,12979.535863549994,4.365455340004701,53350.46696712 2025-08-23,20:25:13.000,235,10974436,14005,0,1755980712,12979.60996296,4.400700990001496,53350.46696712 2025-08-23,20:25:14.000,235,10974458,14005,0,1755980713,12979.657117129995,4.471192290002364,53350.45998000001 2025-08-23,20:25:15.000,235,10974457,14245,0,1755980714,12979.79184333,4.541683590003231,53350.50190272001 2025-08-23,20:25:16.000,235,10974387,14005,0,1755980715,12979.859206429996,4.605125760004739,53350.536838320004 2025-08-23,20:25:17.000,235,10974425,14245,0,1755980716,12979.91309691,4.647420540000894,53350.52286408 2025-08-23,20:25:18.000,235,10974438,13925,0,1755980717,12980.007405249991,4.689715320004325,53350.52985120001 2025-08-23,20:25:19.000,235,10974442,14205,0,1755980718,12980.047823109991,4.760206619997916,53350.57177392 2025-08-23,20:25:20.000,235,10974411,13885,0,1755980719,12980.074768350001,4.760206619997916,53350.536838320004 2025-08-23,20:25:21.000,235,10974446,14085,0,1755980720,12980.121922519997,4.795452270001988,53350.62068376 2025-08-23,20:25:22.000,235,10974400,13965,0,1755980721,12980.142131449997,4.858894440003496,53350.57177392 2025-08-23,20:25:23.000,235,10974442,13925,0,1755980722,12980.189285619992,4.858894440003496,53350.62068376 2025-08-23,20:25:24.000,235,10974418,14045,0,1755980723,12980.222967169997,4.887090960000933,53350.62068376 2025-08-23,20:25:25.000,235,10974428,14125,0,1755980724,12980.229703479992,4.901189219999651,53350.655619360004 2025-08-23,20:25:26.000,235,10974441,13965,0,1755980725,12980.196021930002,4.872992700002214,53350.676580720006 2025-08-23,20:25:27.000,235,10974418,14045,0,1755980726,12980.202758239997,4.844796180004778,53350.69055496 2025-08-23,20:25:28.000,235,10974410,14165,0,1755980727,12980.155604070002,4.844796180004778,53350.66260648 2025-08-23,20:25:29.000,235,10974390,14005,0,1755980728,12980.094977280001,4.7743048800039105,53350.676580720006 2025-08-23,20:25:30.000,235,10974431,14165,0,1755980729,12980.041086799996,4.696764450003684,53350.634658 2025-08-23,20:25:31.000,235,10974404,14085,0,1755980730,12979.987196319991,4.661518799999612,53350.62767088001 2025-08-23,20:25:32.000,235,10974360,13845,0,1755980731,12979.85247012,4.626273150002817,53350.62068376 2025-08-23,20:25:33.000,235,10974420,13965,0,1755980732,12979.85247012,4.54873272000259,53350.58574816 2025-08-23,20:25:34.000,235,10974434,14165,0,1755980733,12979.778370709995,4.492339680000441,53350.50190272001 2025-08-23,20:25:35.000,235,10974367,14125,0,1755980734,12979.71100761,4.421848379999574,53350.55081256001 2025-08-23,20:25:36.000,235,10974432,14085,0,1755980735,12979.60322664999,4.386602730002778,53350.52286408 2025-08-23,20:25:37.000,235,10974392,14325,0,1755980736,12979.52239092999,4.337258819999988,53350.41805728 2025-08-23,20:25:38.000,235,10974428,14245,0,1755980737,12979.50218199999,4.309062300002552,53350.39709592 2025-08-23,20:25:39.000,235,10974361,13965,0,1755980738,12979.455027829994,4.32316056000127,53350.41107016001 2025-08-23,20:25:40.000,235,10974429,14405,0,1755980739,12979.401137349989,4.344307949999347,53350.40408304 2025-08-23,20:25:41.000,235,10974471,13805,0,1755980740,12979.367455799998,4.37250447000406,53350.40408304 2025-08-23,20:25:42.000,235,10974392,14085,0,1755980741,12979.313565319993,4.4077501200008555,53350.320237600004 2025-08-23,20:25:43.000,235,10974423,14125,0,1755980742,12979.333774249993,4.414799250000215,53350.34818608 2025-08-23,20:25:44.000,235,10974368,13965,0,1755980743,12979.306829009998,4.506437939999159,53350.320237600004 2025-08-23,20:25:45.000,235,10974425,13925,0,1755980744,12979.327037939998,4.591027499998745,53350.34818608 2025-08-23,20:25:46.000,235,10974381,14005,0,1755980745,12979.367455799998,4.647420540000894,53350.271327760005 2025-08-23,20:25:47.000,235,10974405,13925,0,1755980746,12979.387664729999,4.710862710002402,53350.29927624 2025-08-23,20:25:48.000,235,10974353,13965,0,1755980747,12979.468500449999,4.78135401000327,53350.271327760005 2025-08-23,20:25:49.000,235,10974408,14125,0,1755980748,12979.515654619994,4.915287479998369,53350.38312168001 2025-08-23,20:25:50.000,235,10974406,14165,0,1755980749,12979.5695451,4.964631390001159,53350.3551732 2025-08-23,20:25:51.000,235,10974399,13845,0,1755980750,12979.65038082,5.049220950000745,53350.37613456 2025-08-23,20:25:52.000,235,10974384,14085,0,1755980751,12979.66385343999,5.147908769999049,53350.40408304 2025-08-23,20:25:53.000,235,10974427,14125,0,1755980752,12979.72448022999,5.239547459997993,53350.40408304 2025-08-23,20:25:54.000,235,10974381,14245,0,1755980753,12979.74468915999,5.324137020004855,53350.40408304 2025-08-23,20:25:55.000,235,10974405,14165,0,1755980754,12979.798579639995,5.373480930000369,53350.4250444 2025-08-23,20:25:56.000,235,10974382,14125,0,1755980755,12979.818788569995,5.465119619999314,53350.43203152001 2025-08-23,20:25:57.000,235,10974414,14245,0,1755980756,12979.79184333,5.521512660001463,53350.41805728 2025-08-23,20:25:58.000,235,10974424,14245,0,1755980757,12979.85247012,5.606102220001048,53350.43203152001 2025-08-23,20:25:59.000,235,10974405,13805,0,1755980758,12979.81205226,5.6624952600031975,53350.41805728 2025-08-23,20:26:00.000,235,10974433,14005,0,1755980759,12979.84573380999,5.6624952600031975,53350.439018640005 2025-08-23,20:26:01.000,235,10974363,14005,0,1755980760,12979.879415359996,5.683642650001275,53350.45299288 2025-08-23,20:26:02.000,235,10974416,14125,0,1755980761,12979.84573380999,5.725937430004706,53350.52286408 2025-08-23,20:26:03.000,235,10974439,13885,0,1755980762,12979.84573380999,5.732986560004065,53350.55081256001 2025-08-23,20:26:04.000,235,10974404,14205,0,1755980763,12979.81205226,5.697740909999993,53350.54382544 2025-08-23,20:26:05.000,235,10974405,14125,0,1755980764,12979.80531594999,5.704790039999352,53350.51587696 2025-08-23,20:26:06.000,235,10974400,14325,0,1755980765,12979.778370709995,5.690691780000634,53350.50190272001 2025-08-23,20:26:07.000,235,10974413,13725,0,1755980766,12979.81205226,5.669544390002557,53350.51587696 2025-08-23,20:26:08.000,235,10974429,14005,0,1755980767,12979.778370709995,5.6624952600031975,53350.48094136001 2025-08-23,20:26:09.000,235,10974395,13925,0,1755980768,12979.737952849995,5.606102220001048,53350.48094136001 2025-08-23,20:26:10.000,235,10974460,14085,0,1755980769,12979.75142547,5.59200396000233,53350.45998000001 2025-08-23,20:26:11.000,235,10974366,14365,0,1755980770,12979.758161779995,5.54266004999954,53350.46696712 2025-08-23,20:26:12.000,235,10974432,14245,0,1755980771,12979.72448022999,5.54266004999954,53350.45299288 2025-08-23,20:26:13.000,235,10974442,13885,0,1755980772,12979.76489808999,5.535610920000181,53350.44600576 2025-08-23,20:26:14.000,235,10974439,14005,0,1755980773,12979.798579639995,5.486267010004667,53350.439018640005 2025-08-23,20:26:15.000,235,10974386,13845,0,1755980774,12979.79184333,5.443972230001236,53350.390108800006 2025-08-23,20:26:16.000,235,10974418,13925,0,1755980775,12979.78510701999,5.465119619999314,53350.44600576 2025-08-23,20:26:17.000,235,10974384,13845,0,1755980776,12979.83226119,5.458070489999955,53350.41107016001 2025-08-23,20:26:18.000,235,10974429,14045,0,1755980777,12979.82552487999,5.486267010004667,53350.4250444 2025-08-23,20:26:19.000,235,10974363,14205,0,1755980778,12979.838997499995,5.465119619999314,53350.4250444 2025-08-23,20:26:20.000,235,10974406,14325,0,1755980779,12979.818788569995,5.479217879998032,53350.439018640005 2025-08-23,20:26:21.000,235,10974381,14005,0,1755980780,12979.82552487999,5.5074144000027445,53350.46696712 2025-08-23,20:26:22.000,235,10974402,14085,0,1755980781,12979.78510701999,5.514463530002104,53350.43203152001 2025-08-23,20:26:23.000,235,10974422,14045,0,1755980782,12979.7716344,5.54266004999954,53350.46696712 2025-08-23,20:26:24.000,235,10974412,13965,0,1755980783,12979.71100761,5.5567583099982585,53350.487928480004 2025-08-23,20:26:25.000,235,10974364,13965,0,1755980784,12979.66385343999,5.584954830002971,53350.4949156 2025-08-23,20:26:26.000,235,10974389,13805,0,1755980785,12979.62343557999,5.563807440004894,53350.45998000001 2025-08-23,20:26:27.000,235,10974410,13805,0,1755980786,12979.576281409994,5.606102220001048,53350.51587696 2025-08-23,20:26:28.000,235,10974350,14045,0,1755980787,12979.488709379999,5.620200479999767,53350.487928480004 2025-08-23,20:26:29.000,235,10974480,14245,0,1755980788,12979.468500449999,5.6624952600031975,53350.50190272001 2025-08-23,20:26:30.000,235,10974346,14245,0,1755980789,12979.374192109994,5.655446130003838,53350.58574816 2025-08-23,20:26:31.000,235,10974409,13965,0,1755980790,12979.347246869998,5.711839169998711,53350.54382544 2025-08-23,20:26:32.000,235,10974406,14045,0,1755980791,12979.273147459993,5.718888299998071,53350.536838320004 2025-08-23,20:26:33.000,235,10974409,14045,0,1755980792,12979.239465909988,5.740035690003424,53350.508889840006 2025-08-23,20:26:34.000,235,10974421,13725,0,1755980793,12979.205784359998,5.7682322100008605,53350.557799680006 2025-08-23,20:26:35.000,235,10974369,13965,0,1755980794,12979.158630190002,5.803477859997656,53350.5647868 2025-08-23,20:26:36.000,235,10974387,13805,0,1755980795,12979.165366499998,5.81757612000365,53350.5647868 2025-08-23,20:26:37.000,235,10974400,14165,0,1755980796,12979.104739709997,5.895116550003877,53350.508889840006 2025-08-23,20:26:38.000,235,10974398,14045,0,1755980797,12979.077794470002,5.909214810002595,53350.4949156 2025-08-23,20:26:39.000,235,10974402,13765,0,1755980798,12979.091267089992,5.95150958999875,53350.52985120001 2025-08-23,20:26:40.000,235,10974389,14285,0,1755980799,12979.098003400002,6.007902630000899,53350.50190272001 2025-08-23,20:26:41.000,235,10974403,14085,0,1755980800,12979.084530779997,5.993804370002181,53350.50190272001 2025-08-23,20:26:42.000,235,10974387,13965,0,1755980801,12979.050849229992,6.014951760000258,53350.4250444 2025-08-23,20:26:43.000,235,10974391,14125,0,1755980802,12979.104739709997,6.071344800002407,53350.4949156 2025-08-23,20:26:44.000,235,10974435,14165,0,1755980803,12979.104739709997,6.085443060001126,53350.45998000001 2025-08-23,20:26:45.000,235,10974380,14125,0,1755980804,12979.172102809993,6.071344800002407,53350.508889840006 2025-08-23,20:26:46.000,235,10974383,13925,0,1755980805,12979.199048050003,6.078393930001766,53350.45299288 2025-08-23,20:26:47.000,235,10974373,14045,0,1755980806,12979.266411149998,6.106590449999203,53350.45998000001 2025-08-23,20:26:48.000,235,10974370,14165,0,1755980807,12979.333774249993,6.099541319999844,53350.439018640005 2025-08-23,20:26:49.000,235,10974407,14085,0,1755980808,12979.394401039994,6.106590449999203,53350.43203152001 2025-08-23,20:26:50.000,235,10974392,13885,0,1755980809,12979.468500449999,6.078393930001766,53350.508889840006 2025-08-23,20:26:51.000,235,10974433,14165,0,1755980810,12979.54933617,6.071344800002407,53350.536838320004 2025-08-23,20:26:52.000,235,10974381,14165,0,1755980811,12979.616699269995,6.0290500199989765,53350.54382544 2025-08-23,20:26:53.000,235,10974427,14085,0,1755980812,12979.72448022999,6.014951760000258,53350.58574816 2025-08-23,20:26:54.000,235,10974405,14165,0,1755980813,12979.79184333,5.993804370002181,53350.634658 2025-08-23,20:26:55.000,235,10974404,14005,0,1755980814,12979.87267905,5.986755240002822,53350.704529200004 2025-08-23,20:26:56.000,235,10974378,13965,0,1755980815,12979.90636059999,5.958558719998109,53350.66959360001 2025-08-23,20:26:57.000,235,10974366,14365,0,1755980816,12979.95351477,5.916263940001954,53350.704529200004 2025-08-23,20:26:58.000,235,10974407,13965,0,1755980817,12980.034350490001,5.888067420004518,53350.655619360004 2025-08-23,20:26:59.000,235,10974397,14045,0,1755980818,12980.054559420001,5.881018289997883,53350.73247768 2025-08-23,20:27:00.000,235,10974421,14125,0,1755980819,12980.121922519997,5.82462525000301,53350.69055496 2025-08-23,20:27:01.000,235,10974404,13845,0,1755980820,12980.121922519997,5.789379599998938,53350.676580720006 2025-08-23,20:27:02.000,235,10974351,14085,0,1755980821,12980.148867759992,5.761183080001501,53350.634658 2025-08-23,20:27:03.000,235,10974397,14125,0,1755980822,12980.148867759992,5.697740909999993,53350.64863224001 2025-08-23,20:27:04.000,235,10974388,13885,0,1755980823,12980.182549309997,5.655446130003838,53350.66959360001 2025-08-23,20:27:05.000,235,10974391,14165,0,1755980824,12980.202758239997,5.620200479999767,53350.62767088001 2025-08-23,20:27:06.000,235,10974391,14005,0,1755980825,12980.236439790002,5.59200396000233,53350.64863224001 2025-08-23,20:27:07.000,235,10974361,13845,0,1755980826,12980.276857650002,5.528561790000822,53350.68356784 2025-08-23,20:27:08.000,235,10974379,13725,0,1755980827,12980.303802889997,5.479217879998032,53350.59273528 2025-08-23,20:27:09.000,235,10974456,13765,0,1755980828,12980.283593959997,5.458070489999955,53350.58574816 2025-08-23,20:27:10.000,235,10974419,14045,0,1755980829,12980.303802889997,5.408726580004441,53350.57177392 2025-08-23,20:27:11.000,235,10974407,13885,0,1755980830,12980.337484440002,5.4157757100038,53350.5647868 2025-08-23,20:27:12.000,235,10974407,13965,0,1755980831,12980.344220749997,5.359382670001651,53350.57177392 2025-08-23,20:27:13.000,235,10974385,14125,0,1755980832,12980.404847539998,5.2959405000001425,53350.61369664 2025-08-23,20:27:14.000,235,10974391,13965,0,1755980833,12980.418320160003,5.253645720003988,53350.62068376 2025-08-23,20:27:15.000,235,10974402,13965,0,1755980834,12980.418320160003,5.218400069999916,53350.69754208001 2025-08-23,20:27:16.000,235,10974396,14005,0,1755980835,12980.438529089988,5.204301810001198,53350.606709520005 2025-08-23,20:27:17.000,235,10974341,13885,0,1755980836,12980.425056469998,5.1902035500024795,53350.606709520005 2025-08-23,20:27:18.000,235,10974385,13885,0,1755980837,12980.452001709993,5.169056160004402,53350.57177392 2025-08-23,20:27:19.000,235,10974410,13925,0,1755980838,12980.458738019988,5.169056160004402,53350.57876104001 2025-08-23,20:27:20.000,235,10974412,13765,0,1755980839,12980.505892189998,5.147908769999049,53350.676580720006 2025-08-23,20:27:21.000,235,10974412,13885,0,1755980840,12980.492419569993,5.13381051000033,53350.62767088001 2025-08-23,20:27:22.000,235,10974415,13805,0,1755980841,12980.539573739989,5.176105290003761,53350.634658 2025-08-23,20:27:23.000,235,10974383,13845,0,1755980842,12980.539573739989,5.119712250001612,53350.66260648 2025-08-23,20:27:24.000,235,10974386,14165,0,1755980843,12980.573255289994,5.126761380000971,53350.68356784 2025-08-23,20:27:25.000,235,10974408,14125,0,1755980844,12980.579991599989,5.154957899998408,53350.69754208001 2025-08-23,20:27:26.000,235,10974424,14565,0,1755980845,12980.600200529989,5.154957899998408,53350.71151632 2025-08-23,20:27:27.000,235,10974369,13765,0,1755980846,12980.640618389989,5.176105290003761,53350.69754208001 2025-08-23,20:27:28.000,235,10974387,13925,0,1755980847,12980.660827319989,5.2465965900046285,53350.774400400005 2025-08-23,20:27:29.000,235,10974396,14365,0,1755980848,12980.728190419999,5.218400069999916,53350.78837464 2025-08-23,20:27:30.000,235,10974390,14085,0,1755980849,12980.714717799994,5.281842240001424,53350.78837464 2025-08-23,20:27:31.000,235,10974373,13885,0,1755980850,12980.714717799994,5.288891370000783,53350.83728448001 2025-08-23,20:27:32.000,235,10974388,13885,0,1755980851,12980.748399349999,5.2959405000001425,53350.872220080004 2025-08-23,20:27:33.000,235,10974351,13845,0,1755980852,12980.74166303999,5.310038759998861,53350.92112992 2025-08-23,20:27:34.000,235,10974378,13845,0,1755980853,12980.734926729994,5.331186150004214,53350.8792072 2025-08-23,20:27:35.000,235,10974451,14325,0,1755980854,12980.78208089999,5.352333540002292,53350.86523296001 2025-08-23,20:27:36.000,235,10974351,13925,0,1755980855,12980.707981489999,5.373480930000369,53350.844271600006 2025-08-23,20:27:37.000,235,10974333,14245,0,1755980856,12980.734926729994,5.429873970002518,53350.91414280001 2025-08-23,20:27:38.000,235,10974362,14165,0,1755980857,12980.775344589994,5.458070489999955,53350.893181440006 2025-08-23,20:27:39.000,235,10974373,13845,0,1755980858,12980.734926729994,5.443972230001236,53350.942091280005 2025-08-23,20:27:40.000,235,10974375,13965,0,1755980859,12980.74166303999,5.493316140004026,53350.93510416001 2025-08-23,20:27:41.000,235,10974354,14005,0,1755980860,12980.775344589994,5.528561790000822,53350.991001120005 2025-08-23,20:27:42.000,235,10974375,14045,0,1755980861,12980.775344589994,5.549709179998899,53351.060872320006 2025-08-23,20:27:43.000,235,10974356,13925,0,1755980862,12980.755135659994,5.549709179998899,53351.06785944 2025-08-23,20:27:44.000,235,10974345,13885,0,1755980863,12980.76860828,5.535610920000181,53351.05388520001 2025-08-23,20:27:45.000,235,10974359,13885,0,1755980864,12980.78208089999,5.54266004999954,53351.04689808 2025-08-23,20:27:46.000,235,10974348,14205,0,1755980865,12980.78881721,5.521512660001463,53351.09580792 2025-08-23,20:27:47.000,235,10974362,13965,0,1755980866,12980.815762449995,5.5567583099982585,53351.0888208 2025-08-23,20:27:48.000,235,10974326,13965,0,1755980867,12980.84270768999,5.514463530002104,53351.060872320006 2025-08-23,20:27:49.000,235,10974345,13925,0,1755980868,12980.896598169995,5.429873970002518,53351.039910960004 2025-08-23,20:27:50.000,235,10974377,13765,0,1755980869,12980.94375233999,5.394628319998446,53351.02593672 2025-08-23,20:27:51.000,235,10974363,14125,0,1755980870,12980.977433889995,5.373480930000369,53351.03292384001 2025-08-23,20:27:52.000,235,10974332,13725,0,1755980871,12981.0515333,5.310038759998861,53350.95606552 2025-08-23,20:27:53.000,235,10974374,13845,0,1755980872,12981.078478539996,5.2959405000001425,53350.99798824 2025-08-23,20:27:54.000,235,10974400,14045,0,1755980873,12981.11216009,5.281842240001424,53351.08183368001 2025-08-23,20:27:55.000,235,10974378,14085,0,1755980874,12981.15257795,5.253645720003988,53351.13074352001 2025-08-23,20:27:56.000,235,10974369,14005,0,1755980875,12981.253622600001,5.232498329998634,53351.179653360006 2025-08-23,20:27:57.000,235,10974350,13845,0,1755980876,12981.307513079992,5.232498329998634,53351.179653360006 2025-08-23,20:27:58.000,235,10974365,14085,0,1755980877,12981.368139869992,5.1902035500024795,53351.179653360006 2025-08-23,20:27:59.000,235,10974402,14245,0,1755980878,12981.455711900002,5.169056160004402,53351.21458896 2025-08-23,20:28:00.000,235,10974361,14165,0,1755980879,12981.529811309993,5.169056160004402,53351.23555032 2025-08-23,20:28:01.000,235,10974351,13885,0,1755980880,12981.610647029993,5.218400069999916,53351.24952456001 2025-08-23,20:28:02.000,235,10974355,13885,0,1755980881,12981.671273819993,5.204301810001198,53351.277473040005 2025-08-23,20:28:03.000,235,10974373,14085,0,1755980882,12981.772318469993,5.197252680001839,53351.28446016 2025-08-23,20:28:04.000,235,10974373,14045,0,1755980883,12981.859890499989,5.18315442000312,53351.24253744 2025-08-23,20:28:05.000,235,10974386,13885,0,1755980884,12981.933989909994,5.2465965900046285,53351.24253744 2025-08-23,20:28:06.000,235,10974398,13645,0,1755980885,12981.974407769994,5.302989629999502,53351.27048592001 2025-08-23,20:28:07.000,235,10974389,14165,0,1755980886,12982.014825629994,5.331186150004214,53351.33337 2025-08-23,20:28:08.000,235,10974370,14085,0,1755980887,12982.055243489995,5.373480930000369,53351.36830560001 2025-08-23,20:28:09.000,235,10974364,14085,0,1755980888,12982.115870279995,5.387579189999087,53351.30542152 2025-08-23,20:28:10.000,235,10974387,13885,0,1755980889,12982.1293429,5.408726580004441,53351.35433136 2025-08-23,20:28:11.000,235,10974377,14125,0,1755980890,12982.12260658999,5.4510213600005955,53351.4032412 2025-08-23,20:28:12.000,235,10974347,14005,0,1755980891,12982.10239765999,5.479217879998032,53351.45913816 2025-08-23,20:28:13.000,235,10974374,14125,0,1755980892,12982.095661349995,5.528561790000822,53351.48009952 2025-08-23,20:28:14.000,235,10974394,13885,0,1755980893,12982.1293429,5.5567583099982585,53351.52202224 2025-08-23,20:28:15.000,235,10974375,14125,0,1755980894,12982.06197979999,5.6131513500004075,53351.52202224 2025-08-23,20:28:16.000,235,10974347,13725,0,1755980895,12981.994616699994,5.6624952600031975,53351.50106088 2025-08-23,20:28:17.000,235,10974382,14045,0,1755980896,12982.00135300999,5.669544390002557,53351.563944960006 2025-08-23,20:28:18.000,235,10974367,14165,0,1755980897,12981.994616699994,5.697740909999993,53351.53599648001 2025-08-23,20:28:19.000,235,10974386,13925,0,1755980898,12981.994616699994,5.754133950002142,53351.59189344 2025-08-23,20:28:20.000,235,10974330,14125,0,1755980899,12981.927253599999,5.740035690003424,53351.6477904 2025-08-23,20:28:21.000,235,10974351,14005,0,1755980900,12981.933989909994,5.782330469999579,53351.6477904 2025-08-23,20:28:22.000,235,10974289,13565,0,1755980901,12981.880099429989,5.82462525000301,53351.66875176 2025-08-23,20:28:23.000,235,10974390,14045,0,1755980902,12981.90030835999,5.803477859997656,53351.62682904 2025-08-23,20:28:24.000,235,10974384,14085,0,1755980903,12981.866626809999,5.81757612000365,53351.61984192 2025-08-23,20:28:25.000,235,10974378,14045,0,1755980904,12981.839681569989,5.831674380002369,53351.661764640005 2025-08-23,20:28:26.000,235,10974366,14005,0,1755980905,12981.873363119994,5.831674380002369,53351.72464872001 2025-08-23,20:28:27.000,235,10974347,13965,0,1755980906,12981.880099429989,5.852821770000446,53351.68272600001 2025-08-23,20:28:28.000,235,10974359,14125,0,1755980907,12981.893572049994,5.852821770000446,53351.68971312 2025-08-23,20:28:29.000,235,10974384,14005,0,1755980908,12981.92051728999,5.803477859997656,53351.731635840006 2025-08-23,20:28:30.000,235,10974332,13885,0,1755980909,12981.947462529999,5.789379599998938,53351.69670024 2025-08-23,20:28:31.000,235,10974335,13925,0,1755980910,12981.98788039,5.796428729998297,53351.69670024 2025-08-23,20:28:32.000,235,10974337,13925,0,1755980911,12981.96767146,5.7682322100008605,53351.731635840006 2025-08-23,20:28:33.000,235,10974352,13885,0,1755980912,12982.02829825,5.7682322100008605,53351.7875328 2025-08-23,20:28:34.000,235,10974357,13885,0,1755980913,12982.02156193999,5.7682322100008605,53351.75958432 2025-08-23,20:28:35.000,235,10974362,13925,0,1755980914,12982.08218872999,5.7682322100008605,53351.75259720001 2025-08-23,20:28:36.000,235,10974374,13725,0,1755980915,12982.115870279995,5.803477859997656,53351.7875328 2025-08-23,20:28:37.000,235,10974320,13845,0,1755980916,12982.156288139995,5.81757612000365,53351.80849416 2025-08-23,20:28:38.000,235,10974383,14005,0,1755980917,12982.176497069995,5.831674380002369,53351.79451992 2025-08-23,20:28:39.000,235,10974388,14085,0,1755980918,12982.23038755,5.859870899999805,53351.80849416 2025-08-23,20:28:40.000,235,10974347,14005,0,1755980919,12982.237123859995,5.909214810002595,53351.85041688001 2025-08-23,20:28:41.000,235,10974358,14045,0,1755980920,12982.23038755,5.916263940001954,53351.88535248 2025-08-23,20:28:42.000,235,10974353,14085,0,1755980921,12982.21017862,5.944460459999391,53351.878365360004 2025-08-23,20:28:43.000,235,10974383,14045,0,1755980922,12982.21017862,6.014951760000258,53351.878365360004 2025-08-23,20:28:44.000,235,10974395,13885,0,1755980923,12982.156288139995,6.043148279997695,53351.85041688001 2025-08-23,20:28:45.000,235,10974359,13925,0,1755980924,12982.176497069995,6.071344800002407,53351.948236560005 2025-08-23,20:28:46.000,235,10974360,13805,0,1755980925,12982.08218872999,6.057246540003689,53351.878365360004 2025-08-23,20:28:47.000,235,10974414,14165,0,1755980926,12982.02829825,6.1347869700039155,53351.857404 2025-08-23,20:28:48.000,235,10974335,13885,0,1755980927,12981.94072621999,6.078393930001766,53351.86439112 2025-08-23,20:28:49.000,235,10974319,14165,0,1755980928,12981.913780979994,6.113639579998562,53351.85041688001 2025-08-23,20:28:50.000,235,10974381,14165,0,1755980929,12981.853154189994,6.099541319999844,53351.90631384 2025-08-23,20:28:51.000,235,10974341,13885,0,1755980930,12981.779054779989,6.106590449999203,53351.87137824001 2025-08-23,20:28:52.000,235,10974381,13965,0,1755980931,12981.738636919988,6.064295670003048,53351.89233960001 2025-08-23,20:28:53.000,235,10974383,14085,0,1755980932,12981.684746439998,6.057246540003689,53351.92028808001 2025-08-23,20:28:54.000,235,10974342,13925,0,1755980933,12981.657801199988,6.036099149998336,53351.86439112 2025-08-23,20:28:55.000,235,10974361,14085,0,1755980934,12981.630855959993,6.036099149998336,53351.83644264 2025-08-23,20:28:56.000,235,10974346,13725,0,1755980935,12981.603910719998,6.014951760000258,53351.81548128 2025-08-23,20:28:57.000,235,10974377,14085,0,1755980936,12981.583701789998,5.9797061100034625,53351.7875328 2025-08-23,20:28:58.000,235,10974390,14085,0,1755980937,12981.536547620002,5.958558719998109,53351.77355856001 2025-08-23,20:28:59.000,235,10974362,14285,0,1755980938,12981.556756550002,5.930362200000673,53351.829455520005 2025-08-23,20:29:00.000,235,10974368,13965,0,1755980939,12981.529811309993,5.972656980004103,53351.780545680005 2025-08-23,20:29:01.000,235,10974373,13845,0,1755980940,12981.516338690002,5.9797061100034625,53351.72464872001 2025-08-23,20:29:02.000,235,10974364,13885,0,1755980941,12981.523074999997,5.944460459999391,53351.68272600001 2025-08-23,20:29:03.000,235,10974335,14125,0,1755980942,12981.516338690002,5.958558719998109,53351.68971312 2025-08-23,20:29:04.000,235,10974311,14125,0,1755980943,12981.516338690002,5.930362200000673,53351.58490632001 2025-08-23,20:29:05.000,235,10974361,14005,0,1755980944,12981.543283929997,5.916263940001954,53351.68272600001 2025-08-23,20:29:06.000,235,10974364,14045,0,1755980945,12981.502866069997,5.881018289997883,53351.65477752001 2025-08-23,20:29:07.000,235,10974394,13925,0,1755980946,12981.523074999997,5.866920029999164,53351.61984192 2025-08-23,20:29:08.000,235,10974358,13925,0,1755980947,12981.435502970002,5.838723510001728,53351.563944960006 2025-08-23,20:29:09.000,235,10974308,14085,0,1755980948,12981.428766659992,5.81757612000365,53351.63381616001 2025-08-23,20:29:10.000,235,10974364,13925,0,1755980949,12981.422030349997,5.810526990004291,53351.5779192 2025-08-23,20:29:11.000,235,10974386,13765,0,1755980950,12981.374876180002,5.796428729998297,53351.542983600004 2025-08-23,20:29:12.000,235,10974384,13885,0,1755980951,12981.334458320001,5.761183080001501,53351.494073760005 2025-08-23,20:29:13.000,235,10974379,14045,0,1755980952,12981.260358909996,5.704790039999352,53351.50804800001 2025-08-23,20:29:14.000,235,10974320,14085,0,1755980953,12981.260358909996,5.697740909999993,53351.52202224 2025-08-23,20:29:15.000,235,10974342,14005,0,1755980954,12981.233413670001,5.676593520001916,53351.46612528001 2025-08-23,20:29:16.000,235,10974320,14085,0,1755980955,12981.186259499991,5.634298739998485,53351.494073760005 2025-08-23,20:29:17.000,235,10974408,13965,0,1755980956,12981.17278688,5.620200479999767,53351.46612528001 2025-08-23,20:29:18.000,235,10974391,13765,0,1755980957,12981.159314259996,5.6131513500004075,53351.43118968 2025-08-23,20:29:19.000,235,10974340,13805,0,1755980958,12981.145841639991,5.570856570004253,53351.38926696001 2025-08-23,20:29:20.000,235,10974361,13885,0,1755980959,12981.11216009,5.5074144000027445,53351.36830560001 2025-08-23,20:29:21.000,235,10974327,14005,0,1755980960,12981.15257795,5.465119619999314,53351.43118968 2025-08-23,20:29:22.000,235,10974396,14005,0,1755980961,12981.139105329996,5.465119619999314,53351.277473040005 2025-08-23,20:29:23.000,235,10974352,14485,0,1755980962,12981.13236902,5.436923100001877,53351.28446016 2025-08-23,20:29:24.000,235,10974334,14165,0,1755980963,12981.179523189996,5.387579189999087,53351.375292720004 2025-08-23,20:29:25.000,235,10974323,14085,0,1755980964,12981.260358909996,5.429873970002518,53351.33337 2025-08-23,20:29:26.000,235,10974373,14125,0,1755980965,12981.273831530001,5.436923100001877,53351.36131848 2025-08-23,20:29:27.000,235,10974311,13885,0,1755980966,12981.287304149992,5.458070489999955,53351.36131848 2025-08-23,20:29:28.000,235,10974335,14205,0,1755980967,12981.307513079992,5.4157757100038,53351.36131848 2025-08-23,20:29:29.000,235,10974384,13925,0,1755980968,12981.347930939992,5.429873970002518,53351.347344240006 2025-08-23,20:29:30.000,235,10974326,13885,0,1755980969,12981.354667250002,5.429873970002518,53351.36131848 2025-08-23,20:29:31.000,235,10974396,14045,0,1755980970,12981.374876180002,5.429873970002518,53351.326382880005 2025-08-23,20:29:32.000,235,10974333,14245,0,1755980971,12981.327722009992,5.422824840003159,53351.30542152 2025-08-23,20:29:33.000,235,10974339,14045,0,1755980972,12981.347930939992,5.422824840003159,53351.29843440001 2025-08-23,20:29:34.000,235,10974335,13805,0,1755980973,12981.334458320001,5.408726580004441,53351.326382880005 2025-08-23,20:29:35.000,235,10974332,13885,0,1755980974,12981.327722009992,5.4016774499978055,53351.347344240006 2025-08-23,20:29:36.000,235,10974358,14045,0,1755980975,12981.307513079992,5.429873970002518,53351.36830560001 2025-08-23,20:29:37.000,235,10974339,14325,0,1755980976,12981.273831530001,5.387579189999087,53351.326382880005 2025-08-23,20:29:38.000,235,10974358,13845,0,1755980977,12981.246886289991,5.373480930000369,53351.326382880005 2025-08-23,20:29:39.000,235,10974324,14045,0,1755980978,12981.273831530001,5.373480930000369,53351.277473040005 2025-08-23,20:29:40.000,235,10974355,14045,0,1755980979,12981.246886289991,5.4016774499978055,53351.29843440001 2025-08-23,20:29:41.000,235,10974308,13925,0,1755980980,12981.213204740001,5.422824840003159,53351.29843440001 2025-08-23,20:29:42.000,235,10974353,14245,0,1755980981,12981.206468429991,5.436923100001877,53351.25651168 2025-08-23,20:29:43.000,235,10974368,13845,0,1755980982,12981.213204740001,5.422824840003159,53351.24253744 2025-08-23,20:29:44.000,235,10974343,14165,0,1755980983,12981.19299581,5.436923100001877,53351.25651168 2025-08-23,20:29:45.000,235,10974355,14125,0,1755980984,12981.233413670001,5.465119619999314,53351.29144728 2025-08-23,20:29:46.000,235,10974375,13885,0,1755980985,12981.226677359991,5.472168749998673,53351.27048592001 2025-08-23,20:29:47.000,235,10974371,13965,0,1755980986,12981.253622600001,5.486267010004667,53351.24952456001 2025-08-23,20:29:48.000,235,10974332,13965,0,1755980987,12981.287304149992,5.514463530002104,53351.34035712001 2025-08-23,20:29:49.000,235,10974343,13965,0,1755980988,12981.347930939992,5.5567583099982585,53351.38227984 2025-08-23,20:29:50.000,235,10974329,14405,0,1755980989,12981.320985699997,5.584954830002971,53351.36131848 2025-08-23,20:29:51.000,235,10974369,13885,0,1755980990,12981.354667250002,5.599053090001689,53351.326382880005 2025-08-23,20:29:52.000,235,10974349,14325,0,1755980991,12981.374876180002,5.634298739998485,53351.31939576001 2025-08-23,20:29:53.000,235,10974352,13925,0,1755980992,12981.361403559997,5.641347869997844,53351.30542152 2025-08-23,20:29:54.000,235,10974329,14125,0,1755980993,12981.381612489997,5.669544390002557,53351.326382880005 2025-08-23,20:29:55.000,235,10974416,14005,0,1755980994,12981.381612489997,5.704790039999352,53351.31939576001 2025-08-23,20:29:56.000,235,10974327,14245,0,1755980995,12981.415294040002,5.697740909999993,53351.33337 2025-08-23,20:29:57.000,235,10974361,14085,0,1755980996,12981.408557729992,5.725937430004706,53351.30542152 2025-08-23,20:29:58.000,235,10974370,14045,0,1755980997,12981.422030349997,5.740035690003424,53351.326382880005 2025-08-23,20:29:59.000,235,10974383,13885,0,1755980998,12981.408557729992,5.789379599998938,53351.42420256 2025-08-23,20:30:00.000,235,10974355,14005,0,1755980999,12981.428766659992,5.796428729998297,53351.45913816 2025-08-23,20:30:01.000,235,10974335,14085,0,1755981000,12981.381612489997,5.796428729998297,53351.4032412 2025-08-23,20:30:02.000,235,10974359,13965,0,1755981001,12981.388348799992,5.796428729998297,53351.42420256 2025-08-23,20:30:03.000,235,10974361,14085,0,1755981002,12981.341194629997,5.81757612000365,53351.38926696001 2025-08-23,20:30:04.000,235,10974364,14165,0,1755981003,12981.327722009992,5.859870899999805,53351.41022832 2025-08-23,20:30:05.000,235,10974333,14005,0,1755981004,12981.294040460001,5.82462525000301,53351.45913816 2025-08-23,20:30:06.000,235,10974364,13725,0,1755981005,12981.334458320001,5.77528134000022,53351.36131848 2025-08-23,20:30:07.000,235,10974360,14165,0,1755981006,12981.267095219991,5.789379599998938,53351.4032412 2025-08-23,20:30:08.000,235,10974368,13965,0,1755981007,12981.300776769996,5.782330469999579,53351.43817680001 2025-08-23,20:30:09.000,235,10974360,13965,0,1755981008,12981.280567839996,5.7682322100008605,53351.43118968 2025-08-23,20:30:10.000,235,10974310,13765,0,1755981009,12981.314249390001,5.747084820002783,53351.4731124 2025-08-23,20:30:11.000,235,10974349,14245,0,1755981010,12981.341194629997,5.711839169998711,53351.494073760005 2025-08-23,20:30:12.000,235,10974362,13845,0,1755981011,12981.320985699997,5.704790039999352,53351.48708664001 2025-08-23,20:30:13.000,235,10974322,14125,0,1755981012,12981.280567839996,5.641347869997844,53351.48708664001 2025-08-23,20:30:14.000,235,10974381,14125,0,1755981013,12981.280567839996,5.599053090001689,53351.445163920005 2025-08-23,20:30:15.000,235,10974366,13965,0,1755981014,12981.287304149992,5.599053090001689,53351.50106088 2025-08-23,20:30:16.000,235,10974357,13885,0,1755981015,12981.240149979996,5.535610920000181,53351.46612528001 2025-08-23,20:30:17.000,235,10974277,14005,0,1755981016,12981.253622600001,5.528561790000822,53351.48708664001 2025-08-23,20:30:18.000,235,10974354,14005,0,1755981017,12981.267095219991,5.493316140004026,53351.48708664001 2025-08-23,20:30:19.000,235,10974390,13765,0,1755981018,12981.267095219991,5.458070489999955,53351.445163920005 2025-08-23,20:30:20.000,235,10974407,14085,0,1755981019,12981.226677359991,5.4157757100038,53351.45215104 2025-08-23,20:30:21.000,235,10974327,13965,0,1755981020,12981.260358909996,5.436923100001877,53351.43817680001 2025-08-23,20:30:22.000,235,10974328,13885,0,1755981021,12981.226677359991,5.408726580004441,53351.43118968 2025-08-23,20:30:23.000,235,10974389,14005,0,1755981022,12981.226677359991,5.4157757100038,53351.42420256 2025-08-23,20:30:24.000,235,10974340,13845,0,1755981023,12981.213204740001,5.394628319998446,53351.41721544001 2025-08-23,20:30:25.000,235,10974396,13845,0,1755981024,12981.253622600001,5.443972230001236,53351.41022832 2025-08-23,20:30:26.000,235,10974375,13845,0,1755981025,12981.179523189996,5.465119619999314,53351.42420256 2025-08-23,20:30:27.000,235,10974388,13885,0,1755981026,12981.145841639991,5.500365270003385,53351.41022832 2025-08-23,20:30:28.000,235,10974371,14245,0,1755981027,12981.145841639991,5.535610920000181,53351.375292720004 2025-08-23,20:30:29.000,235,10974365,14245,0,1755981028,12981.10542377999,5.549709179998899,53351.45913816 2025-08-23,20:30:30.000,235,10974354,14045,0,1755981029,12981.078478539996,5.584954830002971,53351.48009952 2025-08-23,20:30:31.000,235,10974390,14045,0,1755981030,12981.0515333,5.634298739998485,53351.45215104 2025-08-23,20:30:32.000,235,10974324,14045,0,1755981031,12980.997642819995,5.683642650001275,53351.41022832 2025-08-23,20:30:33.000,235,10974343,14125,0,1755981032,12980.99090651,5.711839169998711,53351.515035120006 2025-08-23,20:30:34.000,235,10974347,13885,0,1755981033,12980.99090651,5.7682322100008605,53351.563944960006 2025-08-23,20:30:35.000,235,10974345,14005,0,1755981034,12980.97069758,5.803477859997656,53351.53599648001 2025-08-23,20:30:36.000,235,10974346,13885,0,1755981035,12980.95048865,5.831674380002369,53351.563944960006 2025-08-23,20:30:37.000,235,10974403,14125,0,1755981036,12980.957224959995,5.852821770000446,53351.57093208 2025-08-23,20:30:38.000,235,10974348,13965,0,1755981037,12980.977433889995,5.902165680003236,53351.542983600004 2025-08-23,20:30:39.000,235,10974350,13845,0,1755981038,12980.95048865,5.937411330000032,53351.5779192 2025-08-23,20:30:40.000,235,10974306,13765,0,1755981039,12980.95048865,5.888067420004518,53351.542983600004 2025-08-23,20:30:41.000,235,10974375,13925,0,1755981040,12980.97069758,5.8739691599985235,53351.55695784001 2025-08-23,20:30:42.000,235,10974345,14085,0,1755981041,12981.01111544,5.888067420004518,53351.53599648001 2025-08-23,20:30:43.000,235,10974355,13725,0,1755981042,12981.04479698999,5.881018289997883,53351.52900936 2025-08-23,20:30:44.000,235,10974337,14325,0,1755981043,12981.10542377999,5.845772640001087,53351.48708664001 2025-08-23,20:30:45.000,235,10974298,13845,0,1755981044,12981.118896399996,5.845772640001087,53351.57093208 2025-08-23,20:30:46.000,235,10974381,14165,0,1755981045,12981.179523189996,5.796428729998297,53351.515035120006 2025-08-23,20:30:47.000,235,10974387,13925,0,1755981046,12981.273831530001,5.754133950002142,53351.53599648001 2025-08-23,20:30:48.000,235,10974337,13765,0,1755981047,12981.334458320001,5.7682322100008605,53351.52202224 2025-08-23,20:30:49.000,235,10974363,14045,0,1755981048,12981.368139869992,5.732986560004065,53351.515035120006 2025-08-23,20:30:50.000,235,10974344,13725,0,1755981049,12981.415294040002,5.725937430004706,53351.52900936 2025-08-23,20:30:51.000,235,10974325,13965,0,1755981050,12981.482657139997,5.740035690003424,53351.52900936 2025-08-23,20:30:52.000,235,10974380,13925,0,1755981051,12981.523074999997,5.697740909999993,53351.52900936 2025-08-23,20:30:53.000,235,10974322,13965,0,1755981052,12981.556756550002,5.648397000004479,53351.494073760005 2025-08-23,20:30:54.000,235,10974338,14205,0,1755981053,12981.603910719998,5.627249609999126,53351.48009952 2025-08-23,20:30:55.000,235,10974395,13765,0,1755981054,12981.617383340003,5.59200396000233,53351.445163920005 2025-08-23,20:30:56.000,235,10974421,14005,0,1755981055,12981.644328579998,5.54266004999954,53351.57093208 2025-08-23,20:30:57.000,235,10974350,13965,0,1755981056,12981.664537509998,5.486267010004667,53351.515035120006 2025-08-23,20:30:58.000,235,10974410,13845,0,1755981057,12981.671273819993,5.408726580004441,53351.53599648001 2025-08-23,20:30:59.000,235,10974377,13925,0,1755981058,12981.678010129988,5.373480930000369,53351.55695784001 2025-08-23,20:31:00.000,235,10974367,14045,0,1755981059,12981.725164299998,5.288891370000783,53351.53599648001 2025-08-23,20:31:01.000,235,10974394,13645,0,1755981060,12981.738636919988,5.225449199999275,53351.53599648001 2025-08-23,20:31:02.000,235,10974363,14125,0,1755981061,12981.745373229998,5.169056160004402,53351.53599648001 2025-08-23,20:31:03.000,235,10974390,14205,0,1755981062,12981.725164299998,5.049220950000745,53351.515035120006 2025-08-23,20:31:04.000,235,10974352,14085,0,1755981063,12981.745373229998,4.978729649999877,53351.52900936 2025-08-23,20:31:05.000,235,10974353,14085,0,1755981064,12981.738636919988,4.8800418300015735,53351.515035120006 2025-08-23,20:31:06.000,235,10974427,14165,0,1755981065,12981.758845849989,4.816599660000065,53351.48708664001 2025-08-23,20:31:07.000,235,10974330,13685,0,1755981066,12981.758845849989,4.739059229999839,53351.52202224 2025-08-23,20:31:08.000,235,10974354,14045,0,1755981067,12981.772318469993,4.696764450003684,53351.494073760005 2025-08-23,20:31:09.000,235,10974359,14005,0,1755981068,12981.765582159998,4.598076629998104,53351.52202224 2025-08-23,20:31:10.000,235,10974366,13845,0,1755981069,12981.799263709989,4.555781850001949,53351.50804800001 2025-08-23,20:31:11.000,235,10974362,13925,0,1755981070,12981.806000019998,4.506437939999159,53351.50106088 2025-08-23,20:31:12.000,235,10974410,13885,0,1755981071,12981.806000019998,4.478241420001723,53351.52202224 2025-08-23,20:31:13.000,235,10974365,13725,0,1755981072,12981.779054779989,4.428897509998933,53351.52202224 2025-08-23,20:31:14.000,235,10974344,14085,0,1755981073,12981.819472639989,4.4077501200008555,53351.52900936 2025-08-23,20:31:15.000,235,10974370,13925,0,1755981074,12981.792527399994,4.337258819999988,53351.60586768001 2025-08-23,20:31:16.000,235,10974406,13845,0,1755981075,12981.839681569989,4.3020131700031925,53351.4731124 2025-08-23,20:31:17.000,235,10974354,14005,0,1755981076,12981.846417879999,4.245620130001043,53351.445163920005 2025-08-23,20:31:18.000,235,10974378,13885,0,1755981077,12981.839681569989,4.245620130001043,53351.59888056 2025-08-23,20:31:19.000,235,10974383,13925,0,1755981078,12981.832945259994,4.231521870002325,53351.53599648001 2025-08-23,20:31:20.000,235,10974385,14085,0,1755981079,12981.832945259994,4.210374480004248,53351.58490632001 2025-08-23,20:31:21.000,235,10974344,13725,0,1755981080,12981.866626809999,4.203325350004889,53351.59189344 2025-08-23,20:31:22.000,235,10974338,13845,0,1755981081,12981.907044669999,4.1962762199982535,53351.612854800005 2025-08-23,20:31:23.000,235,10974398,13885,0,1755981082,12981.893572049994,4.189227089998894,53351.55695784001 2025-08-23,20:31:24.000,235,10974353,14005,0,1755981083,12981.866626809999,4.203325350004889,53351.50106088 2025-08-23,20:31:25.000,235,10974359,14085,0,1755981084,12981.92051728999,4.189227089998894,53351.494073760005 2025-08-23,20:31:26.000,235,10974403,13845,0,1755981085,12981.947462529999,4.210374480004248,53351.48009952 2025-08-23,20:31:27.000,235,10974391,13845,0,1755981086,12981.94072621999,4.210374480004248,53351.515035120006 2025-08-23,20:31:28.000,235,10974364,13925,0,1755981087,12981.933989909994,4.182177959999535,53351.38926696001 2025-08-23,20:31:29.000,235,10974372,14005,0,1755981088,12981.947462529999,4.161030570001458,53351.45215104 2025-08-23,20:31:30.000,235,10974330,13845,0,1755981089,12981.96767146,4.182177959999535,53351.375292720004 2025-08-23,20:31:31.000,235,10974359,13885,0,1755981090,12981.974407769994,4.168079700000817,53351.43817680001 2025-08-23,20:31:32.000,235,10974417,14045,0,1755981091,12982.04177086999,4.168079700000817,53351.45913816 2025-08-23,20:31:33.000,235,10974380,13645,0,1755981092,12982.04850718,4.1469323100027395,53351.445163920005 2025-08-23,20:31:34.000,235,10974376,13725,0,1755981093,12982.055243489995,4.161030570001458,53351.45913816 2025-08-23,20:31:35.000,235,10974361,13925,0,1755981094,12982.075452419995,4.111686659998668,53351.563944960006 2025-08-23,20:31:36.000,235,10974412,13725,0,1755981095,12982.14281551999,4.125784920004662,53351.50106088 2025-08-23,20:31:37.000,235,10974406,14205,0,1755981096,12982.176497069995,4.0905392700005905,53351.48708664001 2025-08-23,20:31:38.000,235,10974415,13765,0,1755981097,12982.21017862,4.083490140001231,53351.45215104 2025-08-23,20:31:39.000,235,10974390,14005,0,1755981098,12982.21017862,4.034146229998441,53351.48009952 2025-08-23,20:31:40.000,235,10974412,14365,0,1755981099,12982.24386016999,4.055293620003795,53351.515035120006 2025-08-23,20:31:41.000,235,10974345,13885,0,1755981100,12982.24386016999,4.0411953599978006,53351.57093208 2025-08-23,20:31:42.000,235,10974400,14325,0,1755981101,12982.28427802999,4.005949710001005,53351.52900936 2025-08-23,20:31:43.000,235,10974355,13805,0,1755981102,12982.26406909999,3.9848023200029274,53351.494073760005 2025-08-23,20:31:44.000,235,10974408,14085,0,1755981103,12982.277541719995,4.012998840000364,53351.54997072 2025-08-23,20:31:45.000,235,10974389,13965,0,1755981104,12982.317959579996,4.005949710001005,53351.5779192 2025-08-23,20:31:46.000,235,10974346,13925,0,1755981105,12982.3314322,4.012998840000364,53351.612854800005 2025-08-23,20:31:47.000,235,10974321,13925,0,1755981106,12982.32469588999,4.020047969999723,53351.59189344 2025-08-23,20:31:48.000,235,10974368,14005,0,1755981107,12982.344904819991,4.055293620003795,53351.58490632001 2025-08-23,20:31:49.000,235,10974393,14325,0,1755981108,12982.344904819991,4.0411953599978006,53351.58490632001 2025-08-23,20:31:50.000,235,10974426,13845,0,1755981109,12982.358377439996,4.076441010001872,53351.59888056 2025-08-23,20:31:51.000,235,10974389,13845,0,1755981110,12982.398795299996,4.111686659998668,53351.67573888001 2025-08-23,20:31:52.000,235,10974377,14165,0,1755981111,12982.378586369996,4.153981440002099,53351.6477904 2025-08-23,20:31:53.000,235,10974427,13965,0,1755981112,12982.479631019996,4.224472740002966,53351.69670024 2025-08-23,20:31:54.000,235,10974353,13965,0,1755981113,12982.459422089996,4.266767519999121,53351.7176616 2025-08-23,20:31:55.000,235,10974377,13925,0,1755981114,12982.553730430001,466.16805990000285,53351.80849416 2025-08-23,20:31:56.000,235,10974381,14085,0,1755981115,12982.553730430001,4.365455340004701,53351.829455520005 2025-08-23,20:31:57.000,235,10974344,14045,0,1755981116,12982.594148290002,4.428897509998933,53351.87137824001 2025-08-23,20:31:58.000,235,10974373,13965,0,1755981117,12982.634566150002,4.471192290002364,53351.948236560005 2025-08-23,20:31:59.000,235,10974375,13765,0,1755981118,12982.681720319997,4.520536199997878,53351.92028808001 2025-08-23,20:32:00.000,235,10974397,14405,0,1755981119,12982.681720319997,4.569880110000668,53351.90631384 2025-08-23,20:32:01.000,235,10974350,14045,0,1755981120,12982.695192940002,4.633322280002176,53351.9272752 2025-08-23,20:32:02.000,235,10974371,13925,0,1755981121,12982.708665559992,4.68266618999769,53352.01810776001 2025-08-23,20:32:03.000,235,10974363,13965,0,1755981122,12982.728874489992,4.7179118400017614,53352.01810776001 2025-08-23,20:32:04.000,235,10974348,14085,0,1755981123,12982.701929249997,4.802501400001347,53352.067017600006 2025-08-23,20:32:05.000,235,10974400,14085,0,1755981124,12982.722138179997,4.851845310004137,53352.08797896001 2025-08-23,20:32:06.000,235,10974351,14325,0,1755981125,12982.708665559992,4.915287479998369,53352.14387592 2025-08-23,20:32:07.000,235,10974400,14125,0,1755981126,12982.715401870002,4.950533130002441,53352.115927440005 2025-08-23,20:32:08.000,235,10974349,14285,0,1755981127,12982.654775080002,4.992827909998596,53352.164837280005 2025-08-23,20:32:09.000,235,10974385,13885,0,1755981128,12982.654775080002,5.021024430003308,53352.17881152001 2025-08-23,20:32:10.000,235,10974338,14365,0,1755981129,12982.641302459997,5.042171820001386,53352.12990168 2025-08-23,20:32:11.000,235,10974376,13845,0,1755981130,12982.580675669997,5.070368339998822,53352.17881152001 2025-08-23,20:32:12.000,235,10974357,13925,0,1755981131,12982.520048879996,5.098564860003535,53352.22073424 2025-08-23,20:32:13.000,235,10974380,13965,0,1755981132,12982.466158399991,5.119712250001612,53352.26265696 2025-08-23,20:32:14.000,235,10974319,14085,0,1755981133,12982.41226792,5.112663120002253,53352.26265696 2025-08-23,20:32:15.000,235,10974351,13925,0,1755981134,12982.338168509996,5.147908769999049,53352.24868272 2025-08-23,20:32:16.000,235,10974357,14045,0,1755981135,12982.297750649996,5.1408596399996895,53352.26964408 2025-08-23,20:32:17.000,235,10974375,14005,0,1755981136,12982.26406909999,5.204301810001198,53352.29060544 2025-08-23,20:32:18.000,235,10974405,14045,0,1755981137,12982.18996969,5.147908769999049,53352.29759256 2025-08-23,20:32:19.000,235,10974347,14085,0,1755981138,12982.16976076,5.176105290003761,53352.31855392 2025-08-23,20:32:20.000,235,10974369,14005,0,1755981139,12982.10913397,5.204301810001198,53352.332528160005 2025-08-23,20:32:21.000,235,10974349,13925,0,1755981140,12982.095661349995,5.176105290003761,53352.3115668 2025-08-23,20:32:22.000,235,10974363,14125,0,1755981141,12982.04850718,5.218400069999916,53352.29060544 2025-08-23,20:32:23.000,235,10974345,14005,0,1755981142,12982.04177086999,5.253645720003988,53352.3115668 2025-08-23,20:32:24.000,235,10974383,13925,0,1755981143,12981.947462529999,5.2959405000001425,53352.34650240001 2025-08-23,20:32:25.000,235,10974368,13925,0,1755981144,12981.886835739999,5.36643180000101,53352.24868272 2025-08-23,20:32:26.000,235,10974354,14125,0,1755981145,12981.866626809999,5.387579189999087,53352.3115668 2025-08-23,20:32:27.000,235,10974396,13965,0,1755981146,12981.806000019998,5.429873970002518,53352.31855392 2025-08-23,20:32:28.000,235,10974379,13885,0,1755981147,12981.792527399994,5.5074144000027445,53352.31855392 2025-08-23,20:32:29.000,235,10974348,13965,0,1755981148,12981.772318469993,5.535610920000181,53352.3115668 2025-08-23,20:32:30.000,235,10974387,14085,0,1755981149,12981.758845849989,5.606102220001048,53352.32554104001 2025-08-23,20:32:31.000,235,10974348,14245,0,1755981150,12981.657801199988,5.683642650001275,53352.31855392 2025-08-23,20:32:32.000,235,10974414,13685,0,1755981151,12981.597174410002,5.718888299998071,53352.31855392 2025-08-23,20:32:33.000,235,10974422,13885,0,1755981152,12981.617383340003,5.761183080001501,53352.31855392 2025-08-23,20:32:34.000,235,10974356,13725,0,1755981153,12981.610647029993,5.810526990004291,53352.283618320005 2025-08-23,20:32:35.000,235,10974440,14085,0,1755981154,12981.550020239993,5.838723510001728,53352.30457968001 2025-08-23,20:32:36.000,235,10974353,13765,0,1755981155,12981.523074999997,5.8739691599985235,53352.26265696 2025-08-23,20:32:37.000,235,10974354,14045,0,1755981156,12981.482657139997,5.944460459999391,53352.25566984001 2025-08-23,20:32:38.000,235,10974329,14245,0,1755981157,12981.489393449992,6.014951760000258,53352.31855392 2025-08-23,20:32:39.000,235,10974395,14005,0,1755981158,12981.469184519992,6.00085350000154,53352.402399360006 2025-08-23,20:32:40.000,235,10974392,13925,0,1755981159,12981.462448209997,6.043148279997695,53352.3115668 2025-08-23,20:32:41.000,235,10974311,13965,0,1755981160,12981.442239279997,6.092492190000485,53352.332528160005 2025-08-23,20:32:42.000,235,10974372,14005,0,1755981161,12981.448975589992,6.113639579998562,53352.31855392 2025-08-23,20:32:43.000,235,10974373,13925,0,1755981162,12981.469184519992,6.155934360001993,53352.33951528 2025-08-23,20:32:44.000,235,10974333,14085,0,1755981163,12981.482657139997,6.17708175000007,53352.32554104001 2025-08-23,20:32:45.000,235,10974369,14205,0,1755981164,12981.509602379992,6.219376530003501,53352.29060544 2025-08-23,20:32:46.000,235,10974400,13925,0,1755981165,12981.529811309993,6.233474790002219,53352.31855392 2025-08-23,20:32:47.000,235,10974322,14005,0,1755981166,12981.523074999997,6.275769569998374,53352.30457968001 2025-08-23,20:32:48.000,235,10974407,13765,0,1755981167,12981.563492859997,6.261671309999656,53352.26964408 2025-08-23,20:32:49.000,235,10974376,13765,0,1755981168,12981.576965480002,6.247573050000938,53352.283618320005 2025-08-23,20:32:50.000,235,10974374,14125,0,1755981169,12981.624119649998,6.311015220002446,53352.234708480006 2025-08-23,20:32:51.000,235,10974333,13885,0,1755981170,12981.651064889993,6.289867830004368,53352.2416956 2025-08-23,20:32:52.000,235,10974395,13965,0,1755981171,12981.630855959993,6.296916960003728,53352.27663120001 2025-08-23,20:32:53.000,235,10974386,13885,0,1755981172,12981.678010129988,6.289867830004368,53352.20676000001 2025-08-23,20:32:54.000,235,10974335,14045,0,1755981173,12981.678010129988,6.303966090003087,53352.15785016001 2025-08-23,20:32:55.000,235,10974367,14165,0,1755981174,12981.691482749993,6.318064350001805,53352.1718244 2025-08-23,20:32:56.000,235,10974386,14045,0,1755981175,12981.664537509998,6.22642566000286,53352.12291456 2025-08-23,20:32:57.000,235,10974368,13885,0,1755981176,12981.704955369998,6.233474790002219,53352.08797896001 2025-08-23,20:32:58.000,235,10974370,14005,0,1755981177,12981.671273819993,6.17708175000007,53352.05304336 2025-08-23,20:32:59.000,235,10974388,13965,0,1755981178,12981.657801199988,6.1347869700039155,53352.03906912001 2025-08-23,20:33:00.000,235,10974370,13885,0,1755981179,12981.624119649998,6.085443060001126,53351.997146400005 2025-08-23,20:33:01.000,235,10974339,13805,0,1755981180,12981.597174410002,6.05019741000433,53352.00413352 2025-08-23,20:33:02.000,235,10974379,14045,0,1755981181,12981.550020239993,6.007902630000899,53351.997146400005 2025-08-23,20:33:03.000,235,10974394,13645,0,1755981182,12981.502866069997,5.930362200000673,53351.9272752 2025-08-23,20:33:04.000,235,10974328,14005,0,1755981183,12981.482657139997,5.902165680003236,53351.88535248 2025-08-23,20:33:05.000,235,10974354,14165,0,1755981184,12981.442239279997,5.81757612000365,53351.88535248 2025-08-23,20:33:06.000,235,10974344,13845,0,1755981185,12981.395085110002,5.761183080001501,53351.878365360004 2025-08-23,20:33:07.000,235,10974350,13885,0,1755981186,12981.354667250002,5.725937430004706,53351.79451992 2025-08-23,20:33:08.000,235,10974390,13885,0,1755981187,12981.314249390001,5.648397000004479,53351.73862296 2025-08-23,20:33:09.000,235,10974366,13925,0,1755981188,12981.334458320001,5.641347869997844,53351.68971312 2025-08-23,20:33:10.000,235,10974341,13885,0,1755981189,12981.307513079992,5.563807440004894,53351.710674480004 2025-08-23,20:33:11.000,235,10974376,13925,0,1755981190,12981.260358909996,5.535610920000181,53351.68971312 2025-08-23,20:33:12.000,235,10974342,13805,0,1755981191,12981.280567839996,5.465119619999314,53351.661764640005 2025-08-23,20:33:13.000,235,10974373,14005,0,1755981192,12981.246886289991,5.408726580004441,53351.54997072 2025-08-23,20:33:14.000,235,10974434,13885,0,1755981193,12981.273831530001,5.394628319998446,53351.612854800005 2025-08-23,20:33:15.000,235,10974436,14005,0,1755981194,12981.253622600001,5.338235280003573,53351.50106088 2025-08-23,20:33:16.000,235,10974376,13605,0,1755981195,12981.287304149992,5.281842240001424,53351.52900936 2025-08-23,20:33:17.000,235,10974346,13885,0,1755981196,12981.294040460001,5.288891370000783,53351.494073760005 2025-08-23,20:33:18.000,235,10974360,13845,0,1755981197,12981.280567839996,5.2465965900046285,53351.52202224 2025-08-23,20:33:19.000,235,10974357,13885,0,1755981198,12981.267095219991,5.169056160004402,53351.50804800001 2025-08-23,20:33:20.000,235,10974382,13845,0,1755981199,12981.300776769996,5.176105290003761,53351.50804800001 2025-08-23,20:33:21.000,235,10974387,14085,0,1755981200,12981.314249390001,5.126761380000971,53351.48009952 2025-08-23,20:33:22.000,235,10974364,14085,0,1755981201,12981.395085110002,5.112663120002253,53351.563944960006 2025-08-23,20:33:23.000,235,10974373,13765,0,1755981202,12981.415294040002,5.091515730004176,53351.4731124 2025-08-23,20:33:24.000,235,10974372,14165,0,1755981203,12981.455711900002,5.077417469998181,53351.396254080006 2025-08-23,20:33:25.000,235,10974381,14045,0,1755981204,12981.496129760002,5.042171820001386,53351.38227984 2025-08-23,20:33:26.000,235,10974367,14045,0,1755981205,12981.516338690002,5.049220950000745,53351.4032412 2025-08-23,20:33:27.000,235,10974380,13925,0,1755981206,12981.583701789998,5.056270080000104,53351.46612528001 2025-08-23,20:33:28.000,235,10974397,13925,0,1755981207,12981.651064889993,5.0351226900020265,53351.53599648001 2025-08-23,20:33:29.000,235,10974410,13965,0,1755981208,12981.691482749993,5.0351226900020265,53351.515035120006 2025-08-23,20:33:30.000,235,10974368,13725,0,1755981209,12981.765582159998,5.070368339998822,53351.52900936 2025-08-23,20:33:31.000,235,10974349,13605,0,1755981210,12981.826208949999,5.013975300003949,53351.515035120006 2025-08-23,20:33:32.000,235,10974310,14005,0,1755981211,12981.90030835999,5.028073560002667,53351.50106088 2025-08-23,20:33:33.000,235,10974390,13925,0,1755981212,12981.98788039,5.021024430003308,53351.57093208 2025-08-23,20:33:34.000,235,10974335,14085,0,1755981213,12981.974407769994,4.999877039997955,53351.59189344 2025-08-23,20:33:35.000,235,10974355,13965,0,1755981214,12982.055243489995,4.971680520000518,53351.612854800005 2025-08-23,20:33:36.000,235,10974345,14005,0,1755981215,12982.12260658999,4.915287479998369,53351.62682904 2025-08-23,20:33:37.000,235,10974410,14125,0,1755981216,12982.176497069995,4.901189219999651,53351.6477904 2025-08-23,20:33:38.000,235,10974318,13965,0,1755981217,12982.21017862,4.887090960000933,53351.69670024 2025-08-23,20:33:39.000,235,10974380,13925,0,1755981218,12982.257332789995,4.809550530000706,53351.661764640005 2025-08-23,20:33:40.000,235,10974398,13925,0,1755981219,12982.297750649996,4.816599660000065,53351.661764640005 2025-08-23,20:33:41.000,235,10974364,13805,0,1755981220,12982.365113749991,4.753157489998557,53351.72464872001 2025-08-23,20:33:42.000,235,10974401,13885,0,1755981221,12982.398795299996,4.7179118400017614,53351.75259720001 2025-08-23,20:33:43.000,235,10974374,13925,0,1755981222,12982.385322679991,4.675617059998331,53351.77355856001 2025-08-23,20:33:44.000,235,10974380,14205,0,1755981223,12982.365113749991,4.6685679299989715,53351.7875328 2025-08-23,20:33:45.000,235,10974357,13685,0,1755981224,12982.432476850001,4.6192240200034576,53351.82246840001 2025-08-23,20:33:46.000,235,10974361,14005,0,1755981225,12982.459422089996,4.5628309800013085,53351.84342976001 2025-08-23,20:33:47.000,235,10974417,14005,0,1755981226,12982.466158399991,4.506437939999159,53351.88535248 2025-08-23,20:33:48.000,235,10974414,14005,0,1755981227,12982.466158399991,4.506437939999159,53351.83644264 2025-08-23,20:33:49.000,235,10974375,13885,0,1755981228,12982.493103640001,4.471192290002364,53351.87137824001 2025-08-23,20:33:50.000,235,10974445,14205,0,1755981229,12982.526785189992,4.435946639998292,53351.89233960001 2025-08-23,20:33:51.000,235,10974334,14165,0,1755981230,12982.520048879996,4.428897509998933,53351.948236560005 2025-08-23,20:33:52.000,235,10974396,13765,0,1755981231,12982.526785189992,4.400700990001496,53351.88535248 2025-08-23,20:33:53.000,235,10974365,14005,0,1755981232,12982.567203049992,4.414799250000215,53351.84342976001 2025-08-23,20:33:54.000,235,10974363,14045,0,1755981233,12982.594148290002,4.37250447000406,53351.87137824001 2025-08-23,20:33:55.000,235,10974367,13765,0,1755981234,12982.634566150002,4.37250447000406,53351.899326720006 2025-08-23,20:33:56.000,235,10974402,13685,0,1755981235,12982.614357220002,4.3513570799987065,53351.9272752 2025-08-23,20:33:57.000,235,10974352,13965,0,1755981236,12982.641302459997,4.3020131700031925,53351.92028808001 2025-08-23,20:33:58.000,235,10974404,14085,0,1755981237,12982.695192940002,4.32316056000127,53351.91330096 2025-08-23,20:33:59.000,235,10974380,14245,0,1755981238,12982.715401870002,4.3513570799987065,53351.9272752 2025-08-23,20:34:00.000,235,10974390,14165,0,1755981239,12982.695192940002,4.3513570799987065,53351.92028808001 2025-08-23,20:34:01.000,235,10974335,13925,0,1755981240,12982.749083419993,4.37250447000406,53351.93426232 2025-08-23,20:34:02.000,235,10974352,13885,0,1755981241,12982.742347109997,4.386602730002778,53351.94124944001 2025-08-23,20:34:03.000,235,10974372,14245,0,1755981242,12982.782764969998,4.393651860002137,53351.899326720006 2025-08-23,20:34:04.000,235,10974340,14085,0,1755981243,12982.802973899998,4.421848379999574,53351.99015928001 2025-08-23,20:34:05.000,235,10974348,14245,0,1755981244,12982.809710209993,4.450044900004286,53352.02509488 2025-08-23,20:34:06.000,235,10974375,13885,0,1755981245,12982.829919139993,4.435946639998292,53351.99015928001 2025-08-23,20:34:07.000,235,10974342,14085,0,1755981246,12982.829919139993,4.450044900004286,53352.08099184 2025-08-23,20:34:08.000,235,10974402,14005,0,1755981247,12982.843391759998,4.478241420001723,53352.08797896001 2025-08-23,20:34:09.000,235,10974388,13965,0,1755981248,12982.823182829998,4.4993888099998,53352.10894032001 2025-08-23,20:34:10.000,235,10974407,14205,0,1755981249,12982.856864379988,4.513487069998519,53352.05304336 2025-08-23,20:34:11.000,235,10974322,13965,0,1755981250,12982.850128069993,4.527585330004513,53352.10894032001 2025-08-23,20:34:12.000,235,10974358,14245,0,1755981251,12982.863600689998,4.527585330004513,53352.08099184 2025-08-23,20:34:13.000,235,10974384,14005,0,1755981252,12982.890545929993,4.4993888099998,53352.15086304 2025-08-23,20:34:14.000,235,10974347,14165,0,1755981253,12982.877073309988,4.54873272000259,53352.1718244 2025-08-23,20:34:15.000,235,10974366,14205,0,1755981254,12982.877073309988,4.513487069998519,53352.13688880001 2025-08-23,20:34:16.000,235,10974361,13685,0,1755981255,12982.917491169988,4.506437939999159,53352.19977288 2025-08-23,20:34:17.000,235,10974401,13845,0,1755981256,12982.883809619998,4.492339680000441,53352.213747120004 2025-08-23,20:34:18.000,235,10974389,14045,0,1755981257,12982.877073309988,4.471192290002364,53352.22073424 2025-08-23,20:34:19.000,235,10974388,14005,0,1755981258,12982.850128069993,4.520536199997878,53352.29759256 2025-08-23,20:34:20.000,235,10974364,13765,0,1755981259,12982.823182829998,4.506437939999159,53352.33951528 2025-08-23,20:34:21.000,235,10974409,13965,0,1755981260,12982.836655450003,4.520536199997878,53352.35348952001 2025-08-23,20:34:22.000,235,10974393,14005,0,1755981261,12982.836655450003,4.4570940300036455,53352.234708480006 2025-08-23,20:34:23.000,235,10974388,13845,0,1755981262,12982.870336999993,4.471192290002364,53352.26964408 2025-08-23,20:34:24.000,235,10974380,13965,0,1755981263,12982.823182829998,4.464143160003005,53352.31855392 2025-08-23,20:34:25.000,235,10974424,13965,0,1755981264,12982.836655450003,4.506437939999159,53352.35348952001 2025-08-23,20:34:26.000,235,10974352,13925,0,1755981265,12982.782764969998,4.478241420001723,53352.3115668 2025-08-23,20:34:27.000,235,10974424,13925,0,1755981266,12982.776028660002,4.478241420001723,53352.33951528 2025-08-23,20:34:28.000,235,10974415,13965,0,1755981267,12982.769292349993,4.534634460003872,53352.29759256 2025-08-23,20:34:29.000,235,10974365,14165,0,1755981268,12982.728874489992,4.541683590003231,53352.30457968001 2025-08-23,20:34:30.000,235,10974403,14325,0,1755981269,12982.755819730002,4.612174890004098,53352.30457968001 2025-08-23,20:34:31.000,235,10974386,13885,0,1755981270,12982.749083419993,4.6685679299989715,53352.3115668 2025-08-23,20:34:32.000,235,10974361,14165,0,1755981271,12982.728874489992,4.739059229999839,53352.29759256 2025-08-23,20:34:33.000,235,10974388,14205,0,1755981272,12982.742347109997,4.753157489998557,53352.33951528 2025-08-23,20:34:34.000,235,10974368,14005,0,1755981273,12982.742347109997,4.851845310004137,53352.39541224001 2025-08-23,20:34:35.000,235,10974380,14285,0,1755981274,12982.762556039997,4.887090960000933,53352.4163736 2025-08-23,20:34:36.000,235,10974338,14045,0,1755981275,12982.776028660002,4.943484000003082,53352.35348952001 2025-08-23,20:34:37.000,235,10974436,13885,0,1755981276,12982.735610800002,4.985778779999237,53352.283618320005 2025-08-23,20:34:38.000,235,10974429,14285,0,1755981277,12982.749083419993,5.042171820001386,53352.36047664 2025-08-23,20:34:39.000,235,10974410,14005,0,1755981278,12982.789501279993,5.098564860003535,53352.31855392 2025-08-23,20:34:40.000,235,10974366,13805,0,1755981279,12982.782764969998,5.18315442000312,53352.3115668 2025-08-23,20:34:41.000,235,10974353,13885,0,1755981280,12982.796237590002,5.211350940000557,53352.35348952001 2025-08-23,20:34:42.000,235,10974375,13845,0,1755981281,12982.829919139993,5.274793110002065,53352.38842512 2025-08-23,20:34:43.000,235,10974391,14045,0,1755981282,12982.843391759998,5.288891370000783,53352.36047664 2025-08-23,20:34:44.000,235,10974393,14045,0,1755981283,12982.863600689998,5.36643180000101,53352.38842512 2025-08-23,20:34:45.000,235,10974350,13925,0,1755981284,12982.910754859993,5.380530059999728,53352.46528344 2025-08-23,20:34:46.000,235,10974392,14245,0,1755981285,12982.924227479998,5.458070489999955,53352.402399360006 2025-08-23,20:34:47.000,235,10974385,14405,0,1755981286,12982.971381649993,5.479217879998032,53352.42336072001 2025-08-23,20:34:48.000,235,10974357,14005,0,1755981287,12982.964645339998,5.500365270003385,53352.38842512 2025-08-23,20:34:49.000,235,10974419,14085,0,1755981288,12983.032008439994,5.5567583099982585,53352.44432208001 2025-08-23,20:34:50.000,235,10974410,13805,0,1755981289,12983.038744749989,5.620200479999767,53352.43733496 2025-08-23,20:34:51.000,235,10974390,13925,0,1755981290,12983.072426299994,5.620200479999767,53352.51419328001 2025-08-23,20:34:52.000,235,10974416,14125,0,1755981291,12983.058953679989,5.648397000004479,53352.45829632 2025-08-23,20:34:53.000,235,10974430,14125,0,1755981292,12983.058953679989,5.669544390002557,53352.53515464 2025-08-23,20:34:54.000,235,10974416,13805,0,1755981293,12983.11958046999,5.732986560004065,53352.570090240006 2025-08-23,20:34:55.000,235,10974377,14085,0,1755981294,12983.18694357,5.77528134000022,53352.64694856 2025-08-23,20:34:56.000,235,10974408,13965,0,1755981295,12983.24083404999,5.7682322100008605,53352.667909920005 2025-08-23,20:34:57.000,235,10974384,13885,0,1755981296,12983.24757036,5.796428729998297,53352.667909920005 2025-08-23,20:34:58.000,235,10974429,13685,0,1755981297,12983.28798822,5.831674380002369,53352.66092280001 2025-08-23,20:34:59.000,235,10974421,13965,0,1755981298,12983.34187869999,5.82462525000301,53352.65393568 2025-08-23,20:35:00.000,235,10974351,14125,0,1755981299,12983.42271441999,5.909214810002595,53352.77970384001 2025-08-23,20:35:01.000,235,10974390,13885,0,1755981300,12983.44292334999,5.916263940001954,53352.77970384001 2025-08-23,20:35:02.000,235,10974388,13685,0,1755981301,12983.537231689996,5.944460459999391,53352.835600800005 2025-08-23,20:35:03.000,235,10974425,13925,0,1755981302,12983.55070431,5.965607850004744,53352.8705364 2025-08-23,20:35:04.000,235,10974405,13805,0,1755981303,12983.59112217,6.007902630000899,53352.9404076 2025-08-23,20:35:05.000,235,10974389,13925,0,1755981304,12983.692166820001,6.043148279997695,53352.98233032 2025-08-23,20:35:06.000,235,10974371,14005,0,1755981305,12983.685430509991,6.064295670003048,53353.02425304001 2025-08-23,20:35:07.000,235,10974413,13965,0,1755981306,12983.685430509991,6.106590449999203,53353.06617576001 2025-08-23,20:35:08.000,235,10974370,14325,0,1755981307,12983.685430509991,6.1347869700039155,53353.04521440001 2025-08-23,20:35:09.000,235,10974366,14285,0,1755981308,12983.725848369992,6.092492190000485,53353.02425304001 2025-08-23,20:35:10.000,235,10974415,14045,0,1755981309,12983.739320989996,6.085443060001126,53353.04521440001 2025-08-23,20:35:11.000,235,10974362,14165,0,1755981310,12983.752793610001,6.106590449999203,53353.03822728 2025-08-23,20:35:12.000,235,10974322,14125,0,1755981311,12983.739320989996,6.120688709997921,53353.05918864 2025-08-23,20:35:13.000,235,10974423,13925,0,1755981312,12983.732584680001,6.120688709997921,53353.03822728 2025-08-23,20:35:14.000,235,10974352,14045,0,1755981313,12983.732584680001,6.1347869700039155,53353.05918864 2025-08-23,20:35:15.000,235,10974379,13925,0,1755981314,12983.719112059996,6.148885230002634,53353.052201520004 2025-08-23,20:35:16.000,235,10974375,14085,0,1755981315,12983.766266229992,6.162983490001352,53353.01726592001 2025-08-23,20:35:17.000,235,10974370,14245,0,1755981316,12983.746057299992,6.148885230002634,53353.073162880006 2025-08-23,20:35:18.000,235,10974426,14165,0,1755981317,12983.766266229992,6.106590449999203,53353.04521440001 2025-08-23,20:35:19.000,235,10974393,13965,0,1755981318,12983.739320989996,6.078393930001766,53353.003291680005 2025-08-23,20:35:20.000,235,10974352,13885,0,1755981319,12983.786475159992,6.05019741000433,53353.0102788 2025-08-23,20:35:21.000,235,10974392,14005,0,1755981320,12983.806684089992,6.007902630000899,53353.03822728 2025-08-23,20:35:22.000,235,10974397,13805,0,1755981321,12983.820156709997,6.00085350000154,53353.04521440001 2025-08-23,20:35:23.000,235,10974361,14045,0,1755981322,12983.874047190002,5.965607850004744,53353.052201520004 2025-08-23,20:35:24.000,235,10974364,14125,0,1755981323,12983.907728739992,5.958558719998109,53353.02425304001 2025-08-23,20:35:25.000,235,10974357,14085,0,1755981324,12983.921201359997,5.902165680003236,53353.01726592001 2025-08-23,20:35:26.000,235,10974331,14245,0,1755981325,12983.941410289997,5.8739691599985235,53352.97534320001 2025-08-23,20:35:27.000,235,10974401,14005,0,1755981326,12983.975091840002,5.82462525000301,53352.97534320001 2025-08-23,20:35:28.000,235,10974382,14165,0,1755981327,12984.015509700002,5.831674380002369,53352.96835608 2025-08-23,20:35:29.000,235,10974388,14005,0,1755981328,12984.103081729998,5.796428729998297,53352.97534320001 2025-08-23,20:35:30.000,235,10974404,13925,0,1755981329,12984.143499589998,5.782330469999579,53353.03822728 2025-08-23,20:35:31.000,235,10974376,13885,0,1755981330,12984.143499589998,5.782330469999579,53352.93342048 2025-08-23,20:35:32.000,235,10974420,14085,0,1755981331,12984.183917449998,5.740035690003424,53353.003291680005 2025-08-23,20:35:33.000,235,10974383,14285,0,1755981332,12984.224335309998,5.718888299998071,53353.02425304001 2025-08-23,20:35:34.000,235,10974411,14245,0,1755981333,12984.217598999989,5.732986560004065,53353.02425304001 2025-08-23,20:35:35.000,235,10974364,14005,0,1755981334,12984.258016859989,5.648397000004479,53352.97534320001 2025-08-23,20:35:36.000,235,10974386,14245,0,1755981335,12984.271489479994,5.641347869997844,53353.0102788 2025-08-23,20:35:37.000,235,10974365,14085,0,1755981336,12984.278225789989,5.570856570004253,53353.06617576001 2025-08-23,20:35:38.000,235,10974390,14165,0,1755981337,12984.284962099999,5.528561790000822,53352.9404076 2025-08-23,20:35:39.000,235,10974333,14085,0,1755981338,12984.305171029999,5.5074144000027445,53353.01726592001 2025-08-23,20:35:40.000,235,10974391,13805,0,1755981339,12984.305171029999,5.429873970002518,53353.03124016 2025-08-23,20:35:41.000,235,10974374,13885,0,1755981340,12984.325379959999,5.373480930000369,53353.06617576001 2025-08-23,20:35:42.000,235,10974372,14165,0,1755981341,12984.365797819999,5.373480930000369,53352.98233032 2025-08-23,20:35:43.000,235,10974340,14045,0,1755981342,12984.311907339994,5.331186150004214,53352.98931744 2025-08-23,20:35:44.000,235,10974277,13885,0,1755981343,12984.332116269994,5.232498329998634,53352.96136896 2025-08-23,20:35:45.000,235,10974426,14285,0,1755981344,12984.298434719989,5.154957899998408,53352.91245912 2025-08-23,20:35:46.000,235,10974366,13805,0,1755981345,12984.386006749999,5.119712250001612,53352.94739472001 2025-08-23,20:35:47.000,235,10974323,13925,0,1755981346,12984.352325199994,5.042171820001386,53352.96136896 2025-08-23,20:35:48.000,235,10974385,14125,0,1755981347,12984.352325199994,5.028073560002667,53352.92643336001 2025-08-23,20:35:49.000,235,10974418,13965,0,1755981348,12984.372534129994,4.971680520000518,53352.99630456001 2025-08-23,20:35:50.000,235,10974396,14045,0,1755981349,12984.39947936999,4.950533130002441,53352.94739472001 2025-08-23,20:35:51.000,235,10974393,14205,0,1755981350,12984.433160919994,4.901189219999651,53352.884510640004 2025-08-23,20:35:52.000,235,10974374,14125,0,1755981351,12984.453369849994,4.865943570002855,53352.86354928 2025-08-23,20:35:53.000,235,10974395,13925,0,1755981352,12984.412951989994,4.802501400001347,53352.82861368001 2025-08-23,20:35:54.000,235,10974402,14165,0,1755981353,12984.46010615999,4.788403140002629,53352.8006652 2025-08-23,20:35:55.000,235,10974322,13965,0,1755981354,12984.46010615999,4.724960970001121,53352.8006652 2025-08-23,20:35:56.000,235,10974380,14045,0,1755981355,12984.50052401999,4.696764450003684,53352.786690960005 2025-08-23,20:35:57.000,235,10974385,13925,0,1755981356,12984.50726033,4.647420540000894,53352.77271672 2025-08-23,20:35:58.000,235,10974334,14005,0,1755981357,12984.50726033,4.6192240200034576,53352.68887128001 2025-08-23,20:35:59.000,235,10974309,14045,0,1755981358,12984.534205569995,4.605125760004739,53352.65393568 2025-08-23,20:36:00.000,235,10974361,14005,0,1755981359,12984.554414499995,4.583978369999386,53352.65393568 2025-08-23,20:36:01.000,235,10974368,14045,0,1755981360,12984.54767819,4.534634460003872,53352.6259872 2025-08-23,20:36:02.000,235,10974329,14165,0,1755981361,12984.54094187999,4.471192290002364,53352.53515464 2025-08-23,20:36:03.000,235,10974353,14045,0,1755981362,12984.50726033,4.464143160003005,53352.60502584 2025-08-23,20:36:04.000,235,10974356,14325,0,1755981363,12984.513996639995,4.386602730002778,53352.68188416001 2025-08-23,20:36:05.000,235,10974385,14245,0,1755981364,12984.493787709995,4.365455340004701,53352.570090240006 2025-08-23,20:36:06.000,235,10974353,14045,0,1755981365,12984.46684247,4.365455340004701,53352.57707736 2025-08-23,20:36:07.000,235,10974422,14245,0,1755981366,12984.46684247,4.266767519999121,53352.54214176001 2025-08-23,20:36:08.000,235,10974322,14005,0,1755981367,12984.473578779995,4.238571000001684,53352.52118040001 2025-08-23,20:36:09.000,235,10974370,13805,0,1755981368,12984.39947936999,4.132834050004021,53352.46528344 2025-08-23,20:36:10.000,235,10974348,14205,0,1755981369,12984.392743059994,4.069391880002513,53352.47925768 2025-08-23,20:36:11.000,235,10974378,14125,0,1755981370,12984.372534129994,4.048244490004436,53352.39541224001 2025-08-23,20:36:12.000,235,10974331,14165,0,1755981371,12984.311907339994,3.956605799998215,53352.36746376 2025-08-23,20:36:13.000,235,10974315,13885,0,1755981372,12984.305171029999,3.8790653699979885,53352.36746376 2025-08-23,20:36:14.000,235,10974373,13725,0,1755981373,12984.231071619994,3.801524939997762,53352.31855392 2025-08-23,20:36:15.000,235,10974335,13805,0,1755981374,12984.251280549994,3.745131900002889,53352.24868272 2025-08-23,20:36:16.000,235,10974306,14205,0,1755981375,12984.197390069989,3.6746406000020215,53352.24868272 2025-08-23,20:36:17.000,235,10974360,14045,0,1755981376,12984.210862689994,3.63939494999795,53352.26265696 2025-08-23,20:36:18.000,235,10974336,13885,0,1755981377,12984.224335309998,3.491363220004132,53352.213747120004 2025-08-23,20:36:19.000,235,10974338,14325,0,1755981378,12984.183917449998,3.4138227900039055,53352.26964408 2025-08-23,20:36:20.000,235,10974324,14285,0,1755981379,12984.163708519998,3.378577139999834,53352.234708480006 2025-08-23,20:36:21.000,235,10974349,13845,0,1755981380,12984.204126379998,3.322184099997685,53352.25566984001 2025-08-23,20:36:22.000,235,10974366,14085,0,1755981381,12984.177181139989,3.2587419300034526,53352.20676000001 2025-08-23,20:36:23.000,235,10974357,14005,0,1755981382,12984.150235899993,3.2093980200006627,53352.24868272 2025-08-23,20:36:24.000,235,10974327,14085,0,1755981383,12984.136763279988,3.174152370003867,53352.213747120004 2025-08-23,20:36:25.000,235,10974389,14085,0,1755981384,12984.130026969993,3.1882506300025852,53352.164837280005 2025-08-23,20:36:26.000,235,10974362,14205,0,1755981385,12984.123290659998,3.1107102000023588,53352.115927440005 2025-08-23,20:36:27.000,235,10974353,14045,0,1755981386,12984.116554349988,3.117759330001718,53352.15785016001 2025-08-23,20:36:28.000,235,10974389,13885,0,1755981387,12984.082872799998,3.0966119400036405,53352.13688880001 2025-08-23,20:36:29.000,235,10974357,14165,0,1755981388,12984.049191249993,3.0966119400036405,53352.1019532 2025-08-23,20:36:30.000,235,10974388,13885,0,1755981389,12984.049191249993,3.0825136799976462,53352.1019532 2025-08-23,20:36:31.000,235,10974333,13965,0,1755981390,12983.988564459993,3.0402189000014914,53352.115927440005 2025-08-23,20:36:32.000,235,10974342,13885,0,1755981391,12983.988564459993,3.0472680300008506,53352.115927440005 2025-08-23,20:36:33.000,235,10974366,14005,0,1755981392,12983.995300770002,3.0825136799976462,53352.164837280005 2025-08-23,20:36:34.000,235,10974327,14165,0,1755981393,12983.975091840002,3.068415419998928,53352.15086304 2025-08-23,20:36:35.000,235,10974384,13965,0,1755981394,12983.934673980002,3.061366289999569,53352.14387592 2025-08-23,20:36:36.000,235,10974390,14085,0,1755981395,12983.914465050002,3.061366289999569,53352.1019532 2025-08-23,20:36:37.000,235,10974392,14125,0,1755981396,12983.880783499997,3.0895628100042813,53352.1019532 2025-08-23,20:36:38.000,235,10974347,14325,0,1755981397,12983.860574569997,3.1036610700029996,53352.12990168 2025-08-23,20:36:39.000,235,10974334,13885,0,1755981398,12983.860574569997,3.131857590000436,53352.06003048001 2025-08-23,20:36:40.000,235,10974355,14005,0,1755981399,12983.840365639997,3.117759330001718,53352.1019532 2025-08-23,20:36:41.000,235,10974329,14085,0,1755981400,12983.847101949992,3.1600541099978727,53352.14387592 2025-08-23,20:36:42.000,235,10974317,14045,0,1755981401,12983.847101949992,3.1600541099978727,53352.115927440005 2025-08-23,20:36:43.000,235,10974351,14005,0,1755981402,12983.806684089992,3.167103240004508,53352.12291456 2025-08-23,20:36:44.000,235,10974342,14245,0,1755981403,12983.799947779997,3.2023488900013035,53352.12291456 2025-08-23,20:36:45.000,235,10974360,14125,0,1755981404,12983.786475159992,3.1952997600019444,53352.1718244 2025-08-23,20:36:46.000,235,10974378,13965,0,1755981405,12983.793211470002,3.237594539998099,53352.19278576 2025-08-23,20:36:47.000,235,10974338,14005,0,1755981406,12983.766266229992,3.237594539998099,53352.19278576 2025-08-23,20:36:48.000,235,10974361,14085,0,1755981407,12983.725848369992,3.27988932000153,53352.17881152001 2025-08-23,20:36:49.000,235,10974357,13805,0,1755981408,12983.705639439992,3.3010367099996074,53352.19278576 2025-08-23,20:36:50.000,235,10974311,13965,0,1755981409,12983.698903129996,3.343331490003038,53352.14387592 2025-08-23,20:36:51.000,235,10974394,14125,0,1755981410,12983.658485269996,3.392675399998552,53352.15086304 2025-08-23,20:36:52.000,235,10974349,13885,0,1755981411,12983.678694199996,3.378577139999834,53352.17881152001 2025-08-23,20:36:53.000,235,10974339,14045,0,1755981412,12983.658485269996,3.442019310001342,53352.18579864001 2025-08-23,20:36:54.000,235,10974351,14045,0,1755981413,12983.651748960001,3.491363220004132,53352.283618320005 2025-08-23,20:36:55.000,235,10974328,14165,0,1755981414,12983.618067409996,3.484314090004773,53352.27663120001 2025-08-23,20:36:56.000,235,10974313,14285,0,1755981415,12983.564176929991,3.5195597400015686,53352.32554104001 2025-08-23,20:36:57.000,235,10974336,14005,0,1755981416,12983.54396799999,3.540707129999646,53352.31855392 2025-08-23,20:36:58.000,235,10974363,14045,0,1755981417,12983.48334120999,3.5548053899983643,53352.3115668 2025-08-23,20:36:59.000,235,10974354,13845,0,1755981418,12983.46986859,3.590051040002436,53352.39541224001 2025-08-23,20:37:00.000,235,10974327,14245,0,1755981419,12983.415978109995,3.5830019100030768,53352.40938648 2025-08-23,20:37:01.000,235,10974341,13885,0,1755981420,12983.36882394,3.653493210003944,53352.39541224001 2025-08-23,20:37:02.000,235,10974348,14325,0,1755981421,12983.30146083999,3.6675914700026624,53352.38842512 2025-08-23,20:37:03.000,235,10974375,14005,0,1755981422,12983.24757036,3.695787990000099,53352.33951528 2025-08-23,20:37:04.000,235,10974371,13765,0,1755981423,12983.2071525,3.709886249998817,53352.34650240001 2025-08-23,20:37:05.000,235,10974348,13885,0,1755981424,12983.173470949994,3.7380827700035297,53352.36047664 2025-08-23,20:37:06.000,235,10974390,13885,0,1755981425,12983.126316779999,3.7662792900009663,53352.42336072001 2025-08-23,20:37:07.000,235,10974365,14245,0,1755981426,12983.072426299994,3.801524939997762,53352.37445088001 2025-08-23,20:37:08.000,235,10974398,14045,0,1755981427,12983.018535819989,3.8367705900018336,53352.4163736 2025-08-23,20:37:09.000,235,10974363,13725,0,1755981428,12982.984854269998,3.900212760003342,53352.44432208001 2025-08-23,20:37:10.000,235,10974342,14045,0,1755981429,12982.924227479998,3.956605799998215,53352.43733496 2025-08-23,20:37:11.000,235,10974377,13965,0,1755981430,12982.856864379988,3.949556669998856,53352.4163736 2025-08-23,20:37:12.000,235,10974404,13845,0,1755981431,12982.843391759998,3.9848023200029274,53352.45829632 2025-08-23,20:37:13.000,235,10974387,13965,0,1755981432,12982.782764969998,4.020047969999723,53352.46528344 2025-08-23,20:37:14.000,235,10974364,13725,0,1755981433,12982.715401870002,4.069391880002513,53352.43034784 2025-08-23,20:37:15.000,235,10974318,14005,0,1755981434,12982.695192940002,4.0411953599978006,53352.451309200005 2025-08-23,20:37:16.000,235,10974354,14045,0,1755981435,12982.654775080002,4.083490140001231,53352.42336072001 2025-08-23,20:37:17.000,235,10974375,14005,0,1755981436,12982.594148290002,4.111686659998668,53352.44432208001 2025-08-23,20:37:18.000,235,10974360,14205,0,1755981437,12982.533521500001,4.09758839999995,53352.45829632 2025-08-23,20:37:19.000,235,10974394,14005,0,1755981438,12982.506576259992,4.069391880002513,53352.451309200005 2025-08-23,20:37:20.000,235,10974401,13685,0,1755981439,12982.459422089996,4.132834050004021,53352.45829632 2025-08-23,20:37:21.000,235,10974385,14005,0,1755981440,12982.37185006,4.168079700000817,53352.43034784 2025-08-23,20:37:22.000,235,10974356,14245,0,1755981441,12982.32469588999,4.153981440002099,53352.402399360006 2025-08-23,20:37:23.000,235,10974360,14245,0,1755981442,12982.297750649996,4.168079700000817,53352.402399360006 2025-08-23,20:37:24.000,235,10974399,13925,0,1755981443,12982.216914929995,4.161030570001458,53352.36047664 2025-08-23,20:37:25.000,235,10974362,13925,0,1755981444,12982.14955183,4.182177959999535,53352.35348952001 2025-08-23,20:37:26.000,235,10974366,13845,0,1755981445,12982.095661349995,4.175128830000176,53352.35348952001 2025-08-23,20:37:27.000,235,10974388,14285,0,1755981446,12982.04850718,4.1962762199982535,53352.33951528 2025-08-23,20:37:28.000,235,10974394,14045,0,1755981447,12981.994616699994,4.224472740002966,53352.36047664 2025-08-23,20:37:29.000,235,10974341,14045,0,1755981448,12981.974407769994,4.238571000001684,53352.32554104001 2025-08-23,20:37:30.000,235,10974365,14005,0,1755981449,12981.92051728999,4.231521870002325,53352.35348952001 2025-08-23,20:37:31.000,235,10974368,13965,0,1755981450,12981.839681569989,4.259718389999762,53352.29759256 2025-08-23,20:37:32.000,235,10974352,14245,0,1755981451,12981.779054779989,4.316111430001911,53352.3115668 2025-08-23,20:37:33.000,235,10974362,13885,0,1755981452,12981.718427989988,4.337258819999988,53352.33951528 2025-08-23,20:37:34.000,235,10974357,14285,0,1755981453,12981.651064889993,4.294964040003833,53352.27663120001 2025-08-23,20:37:35.000,235,10974351,14005,0,1755981454,12981.590438099993,4.3020131700031925,53352.26265696 2025-08-23,20:37:36.000,235,10974385,14085,0,1755981455,12981.543283929997,4.316111430001911,53352.17881152001 2025-08-23,20:37:37.000,235,10974402,14405,0,1755981456,12981.550020239993,4.280865779997839,53352.17881152001 2025-08-23,20:37:38.000,235,10974353,13805,0,1755981457,12981.523074999997,4.344307949999347,53352.115927440005 2025-08-23,20:37:39.000,235,10974409,13885,0,1755981458,12981.455711900002,4.3513570799987065,53352.10894032001 2025-08-23,20:37:40.000,235,10974395,13925,0,1755981459,12981.442239279997,4.358406209998066,53352.1718244 2025-08-23,20:37:41.000,235,10974387,13965,0,1755981460,12981.462448209997,4.344307949999347,53352.15086304 2025-08-23,20:37:42.000,235,10974380,13565,0,1755981461,12981.455711900002,4.400700990001496,53352.15086304 2025-08-23,20:37:43.000,235,10974401,13965,0,1755981462,12981.448975589992,4.400700990001496,53352.115927440005 2025-08-23,20:37:44.000,235,10974406,14085,0,1755981463,12981.381612489997,4.4077501200008555,53352.08797896001 2025-08-23,20:37:45.000,235,10974383,13925,0,1755981464,12981.388348799992,4.400700990001496,53352.06003048001 2025-08-23,20:37:46.000,235,10974382,14045,0,1755981465,12981.381612489997,4.4570940300036455,53352.01810776001 2025-08-23,20:37:47.000,235,10974356,13965,0,1755981466,12981.368139869992,4.435946639998292,53352.01112064001 2025-08-23,20:37:48.000,235,10974402,13805,0,1755981467,12981.374876180002,4.471192290002364,53351.99015928001 2025-08-23,20:37:49.000,235,10974341,14005,0,1755981468,12981.415294040002,4.450044900004286,53351.997146400005 2025-08-23,20:37:50.000,235,10974351,14005,0,1755981469,12981.401821419997,4.4993888099998,53352.01112064001 2025-08-23,20:37:51.000,235,10974361,14165,0,1755981470,12981.395085110002,4.435946639998292,53352.06003048001 2025-08-23,20:37:52.000,235,10974392,14125,0,1755981471,12981.455711900002,4.450044900004286,53351.97618504 2025-08-23,20:37:53.000,235,10974373,14005,0,1755981472,12981.469184519992,4.421848379999574,53351.97618504 2025-08-23,20:37:54.000,235,10974378,13885,0,1755981473,12981.455711900002,4.386602730002778,53351.95522368 2025-08-23,20:37:55.000,235,10974361,13845,0,1755981474,12981.482657139997,4.386602730002778,53352.046056240004 2025-08-23,20:37:56.000,235,10974397,13885,0,1755981475,12981.496129760002,4.3513570799987065,53352.07400472 2025-08-23,20:37:57.000,235,10974369,14045,0,1755981476,12981.489393449992,4.330209690000629,53352.032082 2025-08-23,20:37:58.000,235,10974381,13885,0,1755981477,12981.516338690002,4.337258819999988,53351.948236560005 2025-08-23,20:37:59.000,235,10974385,13565,0,1755981478,12981.550020239993,4.309062300002552,53351.95522368 2025-08-23,20:38:00.000,235,10974375,14205,0,1755981479,12981.563492859997,4.280865779997839,53351.88535248 2025-08-23,20:38:01.000,235,10974364,13965,0,1755981480,12981.590438099993,4.259718389999762,53351.878365360004 2025-08-23,20:38:02.000,235,10974409,13885,0,1755981481,12981.590438099993,4.259718389999762,53351.7875328 2025-08-23,20:38:03.000,235,10974381,13885,0,1755981482,12981.637592270003,4.266767519999121,53351.86439112 2025-08-23,20:38:04.000,235,10974351,13805,0,1755981483,12981.691482749993,4.231521870002325,53351.80849416 2025-08-23,20:38:05.000,235,10974382,14005,0,1755981484,12981.725164299998,4.238571000001684,53351.80849416 2025-08-23,20:38:06.000,235,10974339,13845,0,1755981485,12981.725164299998,4.231521870002325,53351.80849416 2025-08-23,20:38:07.000,235,10974408,13885,0,1755981486,12981.765582159998,4.182177959999535,53351.780545680005 2025-08-23,20:38:08.000,235,10974379,14285,0,1755981487,12981.806000019998,4.210374480004248,53351.76657144 2025-08-23,20:38:09.000,235,10974383,14245,0,1755981488,12981.873363119994,4.168079700000817,53351.79451992 2025-08-23,20:38:10.000,235,10974375,13965,0,1755981489,12981.893572049994,4.168079700000817,53351.731635840006 2025-08-23,20:38:11.000,235,10974384,13965,0,1755981490,12981.947462529999,4.175128830000176,53351.80849416 2025-08-23,20:38:12.000,235,10974396,13885,0,1755981491,12982.00135300999,4.1469323100027395,53351.80849416 2025-08-23,20:38:13.000,235,10974349,13805,0,1755981492,12982.014825629994,4.1962762199982535,53351.81548128 2025-08-23,20:38:14.000,235,10974364,14045,0,1755981493,12982.04850718,4.182177959999535,53351.80150704001 2025-08-23,20:38:15.000,235,10974366,13925,0,1755981494,12982.12260658999,4.125784920004662,53351.75259720001 2025-08-23,20:38:16.000,235,10974357,13885,0,1755981495,12982.196705999995,4.1469323100027395,53351.80150704001 2025-08-23,20:38:17.000,235,10974391,14045,0,1755981496,12982.23038755,4.132834050004021,53351.79451992 2025-08-23,20:38:18.000,235,10974394,14005,0,1755981497,12982.28427802999,4.132834050004021,53351.75259720001 2025-08-23,20:38:19.000,235,10974386,14045,0,1755981498,12982.3314322,4.111686659998668,53351.80150704001 2025-08-23,20:38:20.000,235,10974331,13925,0,1755981499,12982.32469588999,4.1469323100027395,53351.77355856001 2025-08-23,20:38:21.000,235,10974442,14005,0,1755981500,12982.35164113,4.175128830000176,53351.80849416 2025-08-23,20:38:22.000,235,10974404,14365,0,1755981501,12982.419004229996,4.153981440002099,53351.7875328 2025-08-23,20:38:23.000,235,10974393,14005,0,1755981502,12982.466158399991,4.13988318000338,53351.82246840001 2025-08-23,20:38:24.000,235,10974343,14085,0,1755981503,12982.493103640001,4.09758839999995,53351.77355856001 2025-08-23,20:38:25.000,235,10974394,13845,0,1755981504,12982.513312570001,4.111686659998668,53351.74561008 2025-08-23,20:38:26.000,235,10974392,13925,0,1755981505,12982.567203049992,4.111686659998668,53351.661764640005 2025-08-23,20:38:27.000,235,10974383,14245,0,1755981506,12982.567203049992,4.104637529999309,53351.72464872001 2025-08-23,20:38:28.000,235,10974437,14085,0,1755981507,12982.648038769992,4.069391880002513,53351.77355856001 2025-08-23,20:38:29.000,235,10974353,13885,0,1755981508,12982.688456629992,4.027097099999082,53351.75958432 2025-08-23,20:38:30.000,235,10974369,13685,0,1755981509,12982.722138179997,4.005949710001005,53351.75259720001 2025-08-23,20:38:31.000,235,10974397,13885,0,1755981510,12982.755819730002,4.005949710001005,53351.75958432 2025-08-23,20:38:32.000,235,10974388,13925,0,1755981511,12982.816446520003,3.96365493000485,53351.75259720001 2025-08-23,20:38:33.000,235,10974358,13845,0,1755981512,12982.816446520003,3.970704060004209,53351.70368736001 2025-08-23,20:38:34.000,235,10974394,13965,0,1755981513,12982.850128069993,3.9354584100001375,53351.75259720001 2025-08-23,20:38:35.000,235,10974359,13765,0,1755981514,12982.924227479998,3.949556669998856,53351.72464872001 2025-08-23,20:38:36.000,235,10974368,14245,0,1755981515,12982.890545929993,3.9918514500022866,53351.77355856001 2025-08-23,20:38:37.000,235,10974376,13925,0,1755981516,12982.944436409998,3.949556669998856,53351.79451992 2025-08-23,20:38:38.000,235,10974388,14285,0,1755981517,12982.984854269998,3.9284092800007784,53351.77355856001 2025-08-23,20:38:39.000,235,10974347,14085,0,1755981518,12983.058953679989,3.96365493000485,53351.80849416 2025-08-23,20:38:40.000,235,10974351,13805,0,1755981519,12983.079162609989,3.9213601500014192,53351.88535248 2025-08-23,20:38:41.000,235,10974403,13965,0,1755981520,12983.092635229994,3.9354584100001375,53351.83644264 2025-08-23,20:38:42.000,235,10974354,13805,0,1755981521,12983.13978939999,3.9284092800007784,53351.87137824001 2025-08-23,20:38:43.000,235,10974348,14045,0,1755981522,12983.213888809994,3.9284092800007784,53351.82246840001 2025-08-23,20:38:44.000,235,10974388,14045,0,1755981523,12983.26104297999,3.96365493000485,53351.878365360004 2025-08-23,20:38:45.000,235,10974374,14085,0,1755981524,12983.30819715,3.9777531900035683,53351.89233960001 2025-08-23,20:38:46.000,235,10974404,14085,0,1755981525,12983.36208762999,4.012998840000364,53351.9272752 2025-08-23,20:38:47.000,235,10974382,13965,0,1755981526,12983.4092418,4.048244490004436,53352.01810776001 2025-08-23,20:38:48.000,235,10974377,14085,0,1755981527,12983.42271441999,4.062342750003154,53351.96919792001 2025-08-23,20:38:49.000,235,10974378,13725,0,1755981528,12983.415978109995,4.083490140001231,53351.997146400005 2025-08-23,20:38:50.000,235,10974416,13765,0,1755981529,12983.49007752,4.111686659998668,53352.01112064001 2025-08-23,20:38:51.000,235,10974435,13645,0,1755981530,12983.46313227999,4.1469323100027395,53352.05304336 2025-08-23,20:38:52.000,235,10974360,13925,0,1755981531,12983.51028645,4.182177959999535,53352.115927440005 2025-08-23,20:38:53.000,235,10974394,14005,0,1755981532,12983.46313227999,4.217423610003607,53352.07400472 2025-08-23,20:38:54.000,235,10974412,13845,0,1755981533,12983.49007752,4.238571000001684,53352.12291456 2025-08-23,20:38:55.000,235,10974363,14085,0,1755981534,12983.50355013999,4.210374480004248,53352.13688880001 2025-08-23,20:38:56.000,235,10974357,14085,0,1755981535,12983.476604899995,4.231521870002325,53352.12990168 2025-08-23,20:38:57.000,235,10974373,13885,0,1755981536,12983.48334120999,4.217423610003607,53352.115927440005 2025-08-23,20:38:58.000,235,10974339,14005,0,1755981537,12983.46986859,4.231521870002325,53352.1718244 2025-08-23,20:38:59.000,235,10974325,14005,0,1755981538,12983.44965966,4.203325350004889,53352.12990168 2025-08-23,20:39:00.000,235,10974372,13845,0,1755981539,12983.42945073,4.224472740002966,53352.1019532 2025-08-23,20:39:01.000,235,10974351,14285,0,1755981540,12983.42271441999,4.231521870002325,53352.12291456 2025-08-23,20:39:02.000,235,10974374,13805,0,1755981541,12983.4092418,4.1962762199982535,53352.08099184 2025-08-23,20:39:03.000,235,10974363,13925,0,1755981542,12983.415978109995,4.1962762199982535,53352.164837280005 2025-08-23,20:39:04.000,235,10974363,14085,0,1755981543,12983.38229655999,4.238571000001684,53352.12990168 2025-08-23,20:39:05.000,235,10974363,14125,0,1755981544,12983.42271441999,4.231521870002325,53352.12291456 2025-08-23,20:39:06.000,235,10974357,14125,0,1755981545,12983.36208762999,4.252669260000403,53352.03906912001 2025-08-23,20:39:07.000,235,10974385,14205,0,1755981546,12983.36882394,4.252669260000403,53352.15785016001 2025-08-23,20:39:08.000,235,10974370,14325,0,1755981547,12983.34861501,4.231521870002325,53352.09496608 2025-08-23,20:39:09.000,235,10974386,13925,0,1755981548,12983.34187869999,4.266767519999121,53352.046056240004 2025-08-23,20:39:10.000,235,10974347,14365,0,1755981549,12983.254306669995,4.245620130001043,53351.95522368 2025-08-23,20:39:11.000,235,10974402,13845,0,1755981550,12983.22062511999,4.245620130001043,53352.01810776001 2025-08-23,20:39:12.000,235,10974387,14045,0,1755981551,12983.173470949994,4.245620130001043,53352.03906912001 2025-08-23,20:39:13.000,235,10974357,13965,0,1755981552,12983.146525709999,4.203325350004889,53352.00413352 2025-08-23,20:39:14.000,235,10974364,13925,0,1755981553,12983.126316779999,4.203325350004889,53351.97618504 2025-08-23,20:39:15.000,235,10974365,14005,0,1755981554,12983.11958046999,4.168079700000817,53351.97618504 2025-08-23,20:39:16.000,235,10974360,14045,0,1755981555,12983.106107849999,4.1469323100027395,53351.9622108 2025-08-23,20:39:17.000,235,10974367,13885,0,1755981556,12983.052217369994,4.210374480004248,53352.046056240004 2025-08-23,20:39:18.000,235,10974366,14165,0,1755981557,12983.025272129998,4.168079700000817,53352.046056240004 2025-08-23,20:39:19.000,235,10974350,14085,0,1755981558,12982.991590579993,4.1469323100027395,53352.01810776001 2025-08-23,20:39:20.000,235,10974352,14125,0,1755981559,12982.910754859993,4.1962762199982535,53351.9272752 2025-08-23,20:39:21.000,235,10974347,13845,0,1755981560,12982.863600689998,4.161030570001458,53351.9272752 2025-08-23,20:39:22.000,235,10974385,13965,0,1755981561,12982.890545929993,4.175128830000176,53351.95522368 2025-08-23,20:39:23.000,235,10974406,14125,0,1755981562,12982.796237590002,4.1962762199982535,53351.9272752 2025-08-23,20:39:24.000,235,10974342,14245,0,1755981563,12982.796237590002,4.189227089998894,53351.94124944001 2025-08-23,20:39:25.000,235,10974375,13885,0,1755981564,12982.755819730002,4.168079700000817,53351.90631384 2025-08-23,20:39:26.000,235,10974350,14245,0,1755981565,12982.708665559992,4.224472740002966,53351.878365360004 2025-08-23,20:39:27.000,235,10974339,14005,0,1755981566,12982.681720319997,4.217423610003607,53351.878365360004 2025-08-23,20:39:28.000,235,10974379,13965,0,1755981567,12982.661511389997,4.224472740002966,53351.89233960001 2025-08-23,20:39:29.000,235,10974319,14245,0,1755981568,12982.594148290002,4.175128830000176,53351.84342976001 2025-08-23,20:39:30.000,235,10974387,14005,0,1755981569,12982.580675669997,4.1962762199982535,53351.88535248 2025-08-23,20:39:31.000,235,10974390,14005,0,1755981570,12982.560466739997,4.182177959999535,53351.86439112 2025-08-23,20:39:32.000,235,10974319,13925,0,1755981571,12982.506576259992,4.175128830000176,53351.86439112 2025-08-23,20:39:33.000,235,10974410,13965,0,1755981572,12982.452685780001,4.189227089998894,53351.83644264 2025-08-23,20:39:34.000,235,10974360,14045,0,1755981573,12982.419004229996,4.161030570001458,53351.83644264 2025-08-23,20:39:35.000,235,10974394,13885,0,1755981574,12982.39205899,4.161030570001458,53351.88535248 2025-08-23,20:39:36.000,235,10974384,14005,0,1755981575,12982.3314322,4.168079700000817,53351.857404 2025-08-23,20:39:37.000,235,10974348,13965,0,1755981576,12982.317959579996,4.125784920004662,53351.9272752 2025-08-23,20:39:38.000,235,10974386,14045,0,1755981577,12982.27080541,4.168079700000817,53351.899326720006 2025-08-23,20:39:39.000,235,10974393,14085,0,1755981578,12982.22365123999,4.118735789998027,53351.90631384 2025-08-23,20:39:40.000,235,10974382,13885,0,1755981579,12982.237123859995,4.13988318000338,53351.93426232 2025-08-23,20:39:41.000,235,10974366,14045,0,1755981580,12982.176497069995,4.1469323100027395,53351.87137824001 2025-08-23,20:39:42.000,235,10974380,13885,0,1755981581,12982.14955183,4.118735789998027,53351.89233960001 2025-08-23,20:39:43.000,235,10974325,14205,0,1755981582,12982.14955183,4.132834050004021,53351.88535248 2025-08-23,20:39:44.000,235,10974384,14045,0,1755981583,12982.08218872999,4.111686659998668,53351.75958432 2025-08-23,20:39:45.000,235,10974361,14245,0,1755981584,12982.055243489995,4.083490140001231,53351.67573888001 2025-08-23,20:39:46.000,235,10974374,13965,0,1755981585,12982.055243489995,4.118735789998027,53351.68971312 2025-08-23,20:39:47.000,235,10974382,13885,0,1755981586,12982.00808932,4.111686659998668,53351.62682904 2025-08-23,20:39:48.000,235,10974378,14045,0,1755981587,12981.98788039,4.125784920004662,53351.67573888001 2025-08-23,20:39:49.000,235,10974345,13965,0,1755981588,12981.98114407999,4.13988318000338,53351.63381616001 2025-08-23,20:39:50.000,235,10974371,13965,0,1755981589,12981.974407769994,4.132834050004021,53351.63381616001 2025-08-23,20:39:51.000,235,10974389,14085,0,1755981590,12981.98788039,4.13988318000338,53351.64080328 2025-08-23,20:39:52.000,235,10974362,13965,0,1755981591,12981.954198839994,4.175128830000176,53351.5779192 2025-08-23,20:39:53.000,235,10974385,14285,0,1755981592,12981.974407769994,4.189227089998894,53351.612854800005 2025-08-23,20:39:54.000,235,10974385,13885,0,1755981593,12981.96767146,4.189227089998894,53351.5779192 2025-08-23,20:39:55.000,235,10974399,14245,0,1755981594,12981.98114407999,4.182177959999535,53351.60586768001 2025-08-23,20:39:56.000,235,10974309,13965,0,1755981595,12981.98114407999,4.287914910004474,53351.60586768001 2025-08-23,20:39:57.000,235,10974351,14245,0,1755981596,12981.98788039,4.344307949999347,53351.661764640005 2025-08-23,20:39:58.000,235,10974381,14245,0,1755981597,12981.98788039,4.358406209998066,53351.62682904 2025-08-23,20:39:59.000,235,10974320,13925,0,1755981598,12981.96767146,4.365455340004701,53351.59189344 2025-08-23,20:40:00.000,235,10974316,14125,0,1755981599,12981.994616699994,4.414799250000215,53351.66875176 2025-08-23,20:40:01.000,235,10974367,14045,0,1755981600,12981.96767146,4.435946639998292,53351.66875176 2025-08-23,20:40:02.000,235,10974356,13885,0,1755981601,12981.98788039,4.428897509998933,53351.70368736001 2025-08-23,20:40:03.000,235,10974378,13885,0,1755981602,12981.954198839994,4.471192290002364,53351.72464872001 2025-08-23,20:40:04.000,235,10974381,14245,0,1755981603,12981.974407769994,4.506437939999159,53351.72464872001 2025-08-23,20:40:05.000,235,10974396,14125,0,1755981604,12981.927253599999,4.4993888099998,53351.69670024 2025-08-23,20:40:06.000,235,10974372,14125,0,1755981605,12981.947462529999,4.520536199997878,53351.731635840006 2025-08-23,20:40:07.000,235,10974355,14125,0,1755981606,12982.014825629994,4.54873272000259,53351.68272600001 2025-08-23,20:40:08.000,235,10974380,14205,0,1755981607,12982.014825629994,4.5628309800013085,53351.62682904 2025-08-23,20:40:09.000,235,10974397,13805,0,1755981608,12982.02156193999,4.5628309800013085,53351.68272600001 2025-08-23,20:40:10.000,235,10974371,14165,0,1755981609,12982.10913397,4.576929240000027,53351.661764640005 2025-08-23,20:40:11.000,235,10974319,13965,0,1755981610,12982.12260658999,4.591027499998745,53351.6477904 2025-08-23,20:40:12.000,235,10974387,14245,0,1755981611,12982.14281551999,4.591027499998745,53351.64080328 2025-08-23,20:40:13.000,235,10974400,14005,0,1755981612,12982.18323337999,4.626273150002817,53351.61984192 2025-08-23,20:40:14.000,235,10974358,14045,0,1755981613,12982.23038755,4.633322280002176,53351.63381616001 2025-08-23,20:40:15.000,235,10974342,14045,0,1755981614,12982.27080541,4.661518799999612,53351.6477904 2025-08-23,20:40:16.000,235,10974358,14125,0,1755981615,12982.29101434,4.703813580003043,53351.62682904 2025-08-23,20:40:17.000,235,10974359,14005,0,1755981616,12982.338168509996,4.675617059998331,53351.612854800005 2025-08-23,20:40:18.000,235,10974343,13805,0,1755981617,12982.37185006,4.6685679299989715,53351.65477752001 2025-08-23,20:40:19.000,235,10974391,14045,0,1755981618,12982.365113749991,4.661518799999612,53351.69670024 2025-08-23,20:40:20.000,235,10974411,14005,0,1755981619,12982.365113749991,4.696764450003684,53351.67573888001 2025-08-23,20:40:21.000,235,10974389,13965,0,1755981620,12982.405531609991,4.68266618999769,53351.68971312 2025-08-23,20:40:22.000,235,10974398,14245,0,1755981621,12982.439213159996,4.647420540000894,53351.67573888001 2025-08-23,20:40:23.000,235,10974326,14045,0,1755981622,12982.466158399991,4.647420540000894,53351.64080328 2025-08-23,20:40:24.000,235,10974362,13805,0,1755981623,12982.466158399991,4.640371410001535,53351.68971312 2025-08-23,20:40:25.000,235,10974348,13725,0,1755981624,12982.472894710001,4.569880110000668,53351.65477752001 2025-08-23,20:40:26.000,235,10974362,14245,0,1755981625,12982.479631019996,4.576929240000027,53351.710674480004 2025-08-23,20:40:27.000,235,10974351,13925,0,1755981626,12982.499839949996,4.513487069998519,53351.75958432 2025-08-23,20:40:28.000,235,10974346,14125,0,1755981627,12982.540257809997,4.485290550001082,53351.72464872001 2025-08-23,20:40:29.000,235,10974378,14125,0,1755981628,12982.520048879996,4.4993888099998,53351.7176616 2025-08-23,20:40:30.000,235,10974421,14045,0,1755981629,12982.553730430001,4.435946639998292,53351.731635840006 2025-08-23,20:40:31.000,235,10974409,13885,0,1755981630,12982.533521500001,4.428897509998933,53351.70368736001 2025-08-23,20:40:32.000,235,10974343,14165,0,1755981631,12982.540257809997,4.365455340004701,53351.77355856001 2025-08-23,20:40:33.000,235,10974406,14205,0,1755981632,12982.607620909992,4.421848379999574,53351.780545680005 2025-08-23,20:40:34.000,235,10974363,13885,0,1755981633,12982.627829839992,4.379553600003419,53351.7875328 2025-08-23,20:40:35.000,235,10974346,14245,0,1755981634,12982.621093529997,4.344307949999347,53351.731635840006 2025-08-23,20:40:36.000,235,10974394,14005,0,1755981635,12982.648038769992,4.344307949999347,53351.69670024 2025-08-23,20:40:37.000,235,10974331,13885,0,1755981636,12982.661511389997,4.337258819999988,53351.72464872001 2025-08-23,20:40:38.000,235,10974396,13965,0,1755981637,12982.715401870002,4.294964040003833,53351.710674480004 2025-08-23,20:40:39.000,235,10974371,14085,0,1755981638,12982.742347109997,4.309062300002552,53351.67573888001 2025-08-23,20:40:40.000,235,10974377,14085,0,1755981639,12982.715401870002,4.287914910004474,53351.75259720001 2025-08-23,20:40:41.000,235,10974404,14205,0,1755981640,12982.789501279993,4.266767519999121,53351.68971312 2025-08-23,20:40:42.000,235,10974398,14085,0,1755981641,12982.829919139993,4.224472740002966,53351.7176616 2025-08-23,20:40:43.000,235,10974391,14085,0,1755981642,12982.877073309988,4.259718389999762,53351.74561008 2025-08-23,20:40:44.000,235,10974394,14005,0,1755981643,12982.904018549998,4.224472740002966,53351.77355856001 2025-08-23,20:40:45.000,235,10974412,13965,0,1755981644,12982.910754859993,4.210374480004248,53351.68971312 2025-08-23,20:40:46.000,235,10974372,14005,0,1755981645,12982.964645339998,4.168079700000817,53351.73862296 2025-08-23,20:40:47.000,235,10974396,13885,0,1755981646,12982.998326889989,4.224472740002966,53351.731635840006 2025-08-23,20:40:48.000,235,10974364,13965,0,1755981647,12983.025272129998,4.175128830000176,53351.731635840006 2025-08-23,20:40:49.000,235,10974386,14205,0,1755981648,12983.065689989999,4.153981440002099,53351.79451992 2025-08-23,20:40:50.000,235,10974372,13885,0,1755981649,12983.099371539989,4.0905392700005905,53351.780545680005 2025-08-23,20:40:51.000,235,10974380,14165,0,1755981650,12983.133053089994,4.076441010001872,53351.83644264 2025-08-23,20:40:52.000,235,10974386,14125,0,1755981651,12983.153262019994,4.048244490004436,53351.82246840001 2025-08-23,20:40:53.000,235,10974352,14045,0,1755981652,12983.193679879994,4.0411953599978006,53351.857404 2025-08-23,20:40:54.000,235,10974390,14045,0,1755981653,12983.30146083999,4.0411953599978006,53351.857404 2025-08-23,20:40:55.000,235,10974399,14045,0,1755981654,12983.30819715,4.034146229998441,53351.89233960001 2025-08-23,20:40:56.000,235,10974423,14005,0,1755981655,12983.32840608,4.034146229998441,53351.948236560005 2025-08-23,20:40:57.000,235,10974361,14085,0,1755981656,12983.42271441999,3.9777531900035683,53351.95522368 2025-08-23,20:40:58.000,235,10974401,14165,0,1755981657,12983.44292334999,3.956605799998215,53351.997146400005 2025-08-23,20:40:59.000,235,10974392,14045,0,1755981658,12983.496813829996,3.9354584100001375,53352.00413352 2025-08-23,20:41:00.000,235,10974355,14325,0,1755981659,12983.53049538,3.907261890002701,53351.997146400005 2025-08-23,20:41:01.000,235,10974332,14045,0,1755981660,12983.618067409996,3.9213601500014192,53352.032082 2025-08-23,20:41:02.000,235,10974368,14045,0,1755981661,12983.59112217,3.907261890002701,53351.97618504 2025-08-23,20:41:03.000,235,10974414,14005,0,1755981662,12983.624803719991,3.956605799998215,53351.95522368 2025-08-23,20:41:04.000,235,10974390,14325,0,1755981663,12983.651748960001,3.907261890002701,53351.99015928001 2025-08-23,20:41:05.000,235,10974403,13885,0,1755981664,12983.671957890001,3.86496710999927,53351.93426232 2025-08-23,20:41:06.000,235,10974373,14005,0,1755981665,12983.685430509991,3.900212760003342,53351.997146400005 2025-08-23,20:41:07.000,235,10974371,14165,0,1755981666,12983.705639439992,3.8861145000046236,53352.05304336 2025-08-23,20:41:08.000,235,10974382,13885,0,1755981667,12983.719112059996,3.8720162399986293,53352.05304336 2025-08-23,20:41:09.000,235,10974396,14085,0,1755981668,12983.732584680001,3.8861145000046236,53352.00413352 2025-08-23,20:41:10.000,235,10974390,13885,0,1755981669,12983.712375750001,3.8790653699979885,53352.01810776001 2025-08-23,20:41:11.000,235,10974387,13925,0,1755981670,12983.698903129996,3.86496710999927,53351.98317216 2025-08-23,20:41:12.000,235,10974389,14125,0,1755981671,12983.732584680001,3.815623200003756,53352.01810776001 2025-08-23,20:41:13.000,235,10974398,13885,0,1755981672,12983.739320989996,3.7874266799990437,53352.067017600006 2025-08-23,20:41:14.000,235,10974388,14085,0,1755981673,12983.759529919997,3.7662792900009663,53352.06003048001 2025-08-23,20:41:15.000,235,10974334,14125,0,1755981674,12983.759529919997,3.7310336400041706,53352.09496608 2025-08-23,20:41:16.000,235,10974362,14205,0,1755981675,12983.779738849997,3.7239845100048115,53352.115927440005 2025-08-23,20:41:17.000,235,10974381,13765,0,1755981676,12983.806684089992,3.6746406000020215,53352.07400472 2025-08-23,20:41:18.000,235,10974382,14285,0,1755981677,12983.833629330002,3.6605423400033033,53352.1019532 2025-08-23,20:41:19.000,235,10974415,14245,0,1755981678,12983.833629330002,3.63939494999795,53352.13688880001 2025-08-23,20:41:20.000,235,10974425,14085,0,1755981679,12983.860574569997,3.6111984300005133,53352.13688880001 2025-08-23,20:41:21.000,235,10974396,14085,0,1755981680,12983.907728739992,3.5689036500043585,53352.12291456 2025-08-23,20:41:22.000,235,10974402,13885,0,1755981681,12983.954882910002,3.5618545199977234,53352.05304336 2025-08-23,20:41:23.000,235,10974374,13965,0,1755981682,12983.961619219997,3.533658000000287,53352.09496608 2025-08-23,20:41:24.000,235,10974387,14165,0,1755981683,12984.002037079998,3.5689036500043585,53352.09496608 2025-08-23,20:41:25.000,235,10974394,13965,0,1755981684,12984.089609109993,3.5689036500043585,53352.09496608 2025-08-23,20:41:26.000,235,10974388,13965,0,1755981685,12984.136763279988,3.5618545199977234,53352.12990168 2025-08-23,20:41:27.000,235,10974407,14045,0,1755981686,12984.170444829993,3.590051040002436,53352.18579864001 2025-08-23,20:41:28.000,235,10974386,14165,0,1755981687,12984.237807929989,3.5548053899983643,53352.22772136001 2025-08-23,20:41:29.000,235,10974380,13925,0,1755981688,12984.244544239999,3.540707129999646,53352.25566984001 2025-08-23,20:41:30.000,235,10974407,14125,0,1755981689,12984.332116269994,3.5266088700009277,53352.26265696 2025-08-23,20:41:31.000,235,10974403,13965,0,1755981690,12984.37927043999,3.540707129999646,53352.26964408 2025-08-23,20:41:32.000,235,10974365,13965,0,1755981691,12984.433160919994,3.5548053899983643,53352.332528160005 2025-08-23,20:41:33.000,235,10974400,14125,0,1755981692,12984.46684247,3.604149300001154,53352.37445088001 2025-08-23,20:41:34.000,235,10974364,14005,0,1755981693,12984.50052401999,3.604149300001154,53352.39541224001 2025-08-23,20:41:35.000,235,10974378,14165,0,1755981694,12984.52073294999,3.604149300001154,53352.39541224001 2025-08-23,20:41:36.000,235,10974398,13805,0,1755981695,12984.56788712,3.5548053899983643,53352.34650240001 2025-08-23,20:41:37.000,235,10974308,14045,0,1755981696,12984.60156866999,3.5830019100030768,53352.29759256 2025-08-23,20:41:38.000,235,10974382,13885,0,1755981697,12984.64872284,3.533658000000287,53352.39541224001 2025-08-23,20:41:39.000,235,10974392,14245,0,1755981698,12984.6891407,3.5266088700009277,53352.37445088001 2025-08-23,20:41:40.000,235,10974393,14045,0,1755981699,12984.70934963,3.540707129999646,53352.43733496 2025-08-23,20:41:41.000,235,10974369,14085,0,1755981700,12984.74976749,3.5054614800028503,53352.47925768 2025-08-23,20:41:42.000,235,10974393,14205,0,1755981701,12984.776712729996,3.484314090004773,53352.4862448 2025-08-23,20:41:43.000,235,10974383,13845,0,1755981702,12984.823866899991,3.477264959998138,53352.50720616 2025-08-23,20:41:44.000,235,10974382,14005,0,1755981703,12984.817130589996,3.491363220004132,53352.51419328001 2025-08-23,20:41:45.000,235,10974353,13885,0,1755981704,12984.837339519996,3.4702158299987786,53352.58406448 2025-08-23,20:41:46.000,235,10974417,14085,0,1755981705,12984.877757379996,3.5195597400015686,53352.63297432 2025-08-23,20:41:47.000,235,10974430,14005,0,1755981706,12984.911438930001,3.5054614800028503,53352.667909920005 2025-08-23,20:41:48.000,235,10974353,14085,0,1755981707,12984.965329409992,3.5125106100022094,53352.68887128001 2025-08-23,20:41:49.000,235,10974363,14245,0,1755981708,12984.958593099997,3.5266088700009277,53352.73079400001 2025-08-23,20:41:50.000,235,10974372,13965,0,1755981709,12984.951856790001,3.547756259999005,53352.68887128001 2025-08-23,20:41:51.000,235,10974354,13925,0,1755981710,12985.019219889997,3.5759527800037176,53352.64694856 2025-08-23,20:41:52.000,235,10974357,14005,0,1755981711,12984.992274650001,3.547756259999005,53352.68188416001 2025-08-23,20:41:53.000,235,10974398,14245,0,1755981712,12984.958593099997,3.5548053899983643,53352.68887128001 2025-08-23,20:41:54.000,235,10974415,14205,0,1755981713,12985.012483580002,3.547756259999005,53352.7657296 2025-08-23,20:41:55.000,235,10974399,14325,0,1755981714,12985.019219889997,3.5195597400015686,53352.75874248001 2025-08-23,20:41:56.000,235,10974351,14245,0,1755981715,12984.978802029997,3.5548053899983643,53352.75175536 2025-08-23,20:41:57.000,235,10974334,14045,0,1755981716,12984.999010959997,3.540707129999646,53352.75175536 2025-08-23,20:41:58.000,235,10974360,14285,0,1755981717,12984.992274650001,3.5266088700009277,53352.72380688 2025-08-23,20:41:59.000,235,10974377,14085,0,1755981718,12984.958593099997,3.5618545199977234,53352.68887128001 2025-08-23,20:42:00.000,235,10974395,14165,0,1755981719,12984.978802029997,3.5266088700009277,53352.70983264001 2025-08-23,20:42:01.000,235,10974353,13885,0,1755981720,12985.005747269992,3.5548053899983643,53352.74476824 2025-08-23,20:42:02.000,235,10974359,14005,0,1755981721,12985.052901440002,3.5618545199977234,53352.75175536 2025-08-23,20:42:03.000,235,10974373,14325,0,1755981722,12985.039428819997,3.5759527800037176,53352.7657296 2025-08-23,20:42:04.000,235,10974369,14165,0,1755981723,12985.100055609997,3.5618545199977234,53352.8006652 2025-08-23,20:42:05.000,235,10974387,14005,0,1755981724,12985.194363950002,3.597100170001795,53352.81463944 2025-08-23,20:42:06.000,235,10974375,13885,0,1755981725,12985.261727049998,3.6111984300005133,53352.82162656 2025-08-23,20:42:07.000,235,10974383,14165,0,1755981726,12985.295408599988,3.6323458199985907,53352.87752352001 2025-08-23,20:42:08.000,235,10974388,13885,0,1755981727,12985.376244319988,3.68873886000074,53352.89848488001 2025-08-23,20:42:09.000,235,10974355,13805,0,1755981728,12985.470552659994,3.6746406000020215,53352.92643336001 2025-08-23,20:42:10.000,235,10974355,14205,0,1755981729,12985.544652069999,3.7310336400041706,53352.98931744 2025-08-23,20:42:11.000,235,10974385,14045,0,1755981730,12985.551388379994,3.7803775499996846,53353.02425304001 2025-08-23,20:42:12.000,235,10974368,14245,0,1755981731,12985.612015169994,3.8226723300031153,53352.97534320001 2025-08-23,20:42:13.000,235,10974382,14045,0,1755981732,12985.61875147999,3.850868850000552,53353.01726592001 2025-08-23,20:42:14.000,235,10974356,14125,0,1755981733,12985.65916933999,3.857917979999911,53353.03822728 2025-08-23,20:42:15.000,235,10974350,14005,0,1755981734,12985.652433029994,3.86496710999927,53353.10809848 2025-08-23,20:42:16.000,235,10974391,14045,0,1755981735,12985.66590565,3.8438197200011928,53353.04521440001 2025-08-23,20:42:17.000,235,10974373,14245,0,1755981736,12985.692850889995,3.857917979999911,53353.073162880006 2025-08-23,20:42:18.000,235,10974356,13965,0,1755981737,12985.672641959995,3.8931636300039827,53353.10809848 2025-08-23,20:42:19.000,235,10974404,14045,0,1755981738,12985.692850889995,3.8720162399986293,53353.12905984 2025-08-23,20:42:20.000,235,10974360,14165,0,1755981739,12985.692850889995,3.850868850000552,53353.12905984 2025-08-23,20:42:21.000,235,10974377,14445,0,1755981740,12985.69958719999,3.8790653699979885,53353.15700832 2025-08-23,20:42:22.000,235,10974370,14045,0,1755981741,12985.71979612999,3.86496710999927,53353.15700832 2025-08-23,20:42:23.000,235,10974408,13885,0,1755981742,12985.68611458,3.86496710999927,53353.18495680001 2025-08-23,20:42:24.000,235,10974339,13885,0,1755981743,12985.70632351,3.8790653699979885,53353.19893104 2025-08-23,20:42:25.000,235,10974349,13645,0,1755981744,12985.70632351,3.8790653699979885,53353.16399544001 2025-08-23,20:42:26.000,235,10974372,14165,0,1755981745,12985.692850889995,3.801524939997762,53353.1500212 2025-08-23,20:42:27.000,235,10974325,14085,0,1755981746,12985.672641959995,3.815623200003756,53353.1500212 2025-08-23,20:42:28.000,235,10974395,14285,0,1755981747,12985.64569672,3.794475809998403,53353.11508560001 2025-08-23,20:42:29.000,235,10974295,14205,0,1755981748,12985.632224099994,3.7874266799990437,53353.1500212 2025-08-23,20:42:30.000,235,10974340,13725,0,1755981749,12985.652433029994,3.709886249998817,53353.13604696 2025-08-23,20:42:31.000,235,10974359,13925,0,1755981750,12985.63896040999,3.68873886000074,53353.122072720005 2025-08-23,20:42:32.000,235,10974340,13845,0,1755981751,12985.632224099994,3.6323458199985907,53353.12905984 2025-08-23,20:42:33.000,235,10974361,14005,0,1755981752,12985.585069929999,3.6182475599998725,53353.12905984 2025-08-23,20:42:34.000,235,10974400,13925,0,1755981753,12985.564860999999,3.5689036500043585,53353.05918864 2025-08-23,20:42:35.000,235,10974371,14045,0,1755981754,12985.55812468999,3.547756259999005,53353.073162880006 2025-08-23,20:42:36.000,235,10974360,14205,0,1755981755,12985.517706829989,3.5054614800028503,53353.052201520004 2025-08-23,20:42:37.000,235,10974353,14205,0,1755981756,12985.524443139999,3.4702158299987786,53353.03124016 2025-08-23,20:42:38.000,235,10974366,14005,0,1755981757,12985.477288969989,3.4138227900039055,53353.01726592001 2025-08-23,20:42:39.000,235,10974384,13965,0,1755981758,12985.477288969989,3.3715280100004748,53353.003291680005 2025-08-23,20:42:40.000,235,10974302,13885,0,1755981759,12985.450343729994,3.336282360003679,53352.96835608 2025-08-23,20:42:41.000,235,10974388,13805,0,1755981760,12985.430134799994,3.3010367099996074,53353.003291680005 2025-08-23,20:42:42.000,235,10974353,14205,0,1755981761,12985.396453249989,3.2587419300034526,53352.98233032 2025-08-23,20:42:43.000,235,10974353,14125,0,1755981762,12985.382980629998,3.2446436700047343,53353.0102788 2025-08-23,20:42:44.000,235,10974324,14365,0,1755981763,12985.362771699998,3.237594539998099,53352.98931744 2025-08-23,20:42:45.000,235,10974380,14245,0,1755981764,12985.356035389988,3.181201500003226,53353.003291680005 2025-08-23,20:42:46.000,235,10974359,13805,0,1755981765,12985.342562769998,3.2023488900013035,53353.0102788 2025-08-23,20:42:47.000,235,10974384,14245,0,1755981766,12985.376244319988,3.2023488900013035,53353.05918864 2025-08-23,20:42:48.000,235,10974332,14085,0,1755981767,12985.329090149993,3.23054540999874,53352.99630456001 2025-08-23,20:42:49.000,235,10974382,13925,0,1755981768,12985.389716939993,3.223496279999381,53352.98931744 2025-08-23,20:42:50.000,235,10974336,14245,0,1755981769,12985.376244319988,3.2446436700047343,53352.94739472001 2025-08-23,20:42:51.000,235,10974364,14205,0,1755981770,12985.430134799994,3.272840190002171,53352.97534320001 2025-08-23,20:42:52.000,235,10974351,14085,0,1755981771,12985.423398489998,3.2939875800002483,53352.91944624 2025-08-23,20:42:53.000,235,10974393,14085,0,1755981772,12985.490761589994,3.343331490003038,53353.01726592001 2025-08-23,20:42:54.000,235,10974354,14285,0,1755981773,12985.510970519994,3.378577139999834,53353.0102788 2025-08-23,20:42:55.000,235,10974380,13845,0,1755981774,12985.504234209999,3.477264959998138,53353.0102788 2025-08-23,20:42:56.000,235,10974370,14165,0,1755981775,12985.571597309994,3.491363220004132,53352.96835608 2025-08-23,20:42:57.000,235,10974346,14045,0,1755981776,12985.605278859999,3.533658000000287,53352.96835608 2025-08-23,20:42:58.000,235,10974359,14045,0,1755981777,12985.66590565,3.5759527800037176,53352.98233032 2025-08-23,20:42:59.000,235,10974350,13965,0,1755981778,12985.71979612999,3.6182475599998725,53353.03124016 2025-08-23,20:43:00.000,235,10974336,13965,0,1755981779,12985.80063184999,3.646444080004585,53353.10111136 2025-08-23,20:43:01.000,235,10974347,13925,0,1755981780,12985.80063184999,3.68873886000074,53353.11508560001 2025-08-23,20:43:02.000,235,10974340,13965,0,1755981781,12985.80063184999,3.7380827700035297,53353.073162880006 2025-08-23,20:43:03.000,235,10974358,14045,0,1755981782,12985.834313399995,3.794475809998403,53353.04521440001 2025-08-23,20:43:04.000,235,10974393,14285,0,1755981783,12985.86799495,3.8226723300031153,53353.073162880006 2025-08-23,20:43:05.000,235,10974350,14205,0,1755981784,12985.90167649999,3.8861145000046236,53353.09412424001 2025-08-23,20:43:06.000,235,10974317,14245,0,1755981785,12985.92188542999,3.907261890002701,53353.09412424001 2025-08-23,20:43:07.000,235,10974353,14085,0,1755981786,12985.94883067,3.9354584100001375,53353.10809848 2025-08-23,20:43:08.000,235,10974326,14045,0,1755981787,12985.94883067,3.9989005800016457,53353.170982560005 2025-08-23,20:43:09.000,235,10974302,14325,0,1755981788,12985.9690396,4.027097099999082,53353.21290528001 2025-08-23,20:43:10.000,235,10974360,14005,0,1755981789,12985.975775909996,4.027097099999082,53353.19893104 2025-08-23,20:43:11.000,235,10974359,14245,0,1755981790,12985.96230328999,4.048244490004436,53353.23386664001 2025-08-23,20:43:12.000,235,10974374,14085,0,1755981791,12985.94209435999,4.048244490004436,53353.23386664001 2025-08-23,20:43:13.000,235,10974412,14245,0,1755981792,12985.92188542999,4.034146229998441,53353.19893104 2025-08-23,20:43:14.000,235,10974353,14005,0,1755981793,12985.94209435999,3.9918514500022866,53353.22687952 2025-08-23,20:43:15.000,235,10974353,14125,0,1755981794,12985.92862174,3.9918514500022866,53353.26880224 2025-08-23,20:43:16.000,235,10974347,14085,0,1755981795,12985.854522329995,3.9213601500014192,53353.26181512001 2025-08-23,20:43:17.000,235,10974395,13925,0,1755981796,12985.834313399995,3.850868850000552,53353.19893104 2025-08-23,20:43:18.000,235,10974338,13965,0,1755981797,12985.80736816,3.8226723300031153,53353.18495680001 2025-08-23,20:43:19.000,235,10974320,14045,0,1755981798,12985.773686609995,3.752181030002248,53353.22687952 2025-08-23,20:43:20.000,235,10974372,14325,0,1755981799,12985.7669503,3.7310336400041706,53353.240853760006 2025-08-23,20:43:21.000,235,10974346,14085,0,1755981800,12985.70632351,3.6816897300013807,53353.19194392001 2025-08-23,20:43:22.000,235,10974338,14285,0,1755981801,12985.62548779,3.646444080004585,53353.13604696 2025-08-23,20:43:23.000,235,10974357,14005,0,1755981802,12985.64569672,3.5759527800037176,53353.1500212 2025-08-23,20:43:24.000,235,10974354,14125,0,1755981803,12985.63896040999,3.5618545199977234,53353.16399544001 2025-08-23,20:43:25.000,235,10974345,14045,0,1755981804,12985.605278859999,3.5054614800028503,53353.12905984 2025-08-23,20:43:26.000,235,10974343,14245,0,1755981805,12985.585069929999,3.4561175700000604,53353.122072720005 2025-08-23,20:43:27.000,235,10974340,13885,0,1755981806,12985.612015169994,3.484314090004773,53353.16399544001 2025-08-23,20:43:28.000,235,10974374,14245,0,1755981807,12985.585069929999,3.4490684400007012,53353.15700832 2025-08-23,20:43:29.000,235,10974342,14245,0,1755981808,12985.605278859999,3.4490684400007012,53353.20591816 2025-08-23,20:43:30.000,235,10974341,14205,0,1755981809,12985.57833361999,3.4067736600045464,53353.17796968 2025-08-23,20:43:31.000,235,10974381,14205,0,1755981810,12985.57833361999,3.442019310001342,53353.23386664001 2025-08-23,20:43:32.000,235,10974395,14205,0,1755981811,12985.571597309994,3.4067736600045464,53353.240853760006 2025-08-23,20:43:33.000,235,10974349,14005,0,1755981812,12985.55812468999,3.4138227900039055,53353.30373784 2025-08-23,20:43:34.000,235,10974342,13965,0,1755981813,12985.55812468999,3.392675399998552,53353.23386664001 2025-08-23,20:43:35.000,235,10974339,14045,0,1755981814,12985.55812468999,3.3997245299979113,53353.24784088 2025-08-23,20:43:36.000,235,10974350,13845,0,1755981815,12985.57833361999,3.427921050002624,53353.20591816 2025-08-23,20:43:37.000,235,10974368,13885,0,1755981816,12985.55812468999,3.4067736600045464,53353.26880224 2025-08-23,20:43:38.000,235,10974351,14285,0,1755981817,12985.55812468999,3.4490684400007012,53353.19893104 2025-08-23,20:43:39.000,235,10974387,13925,0,1755981818,12985.53791575999,3.427921050002624,53353.26181512001 2025-08-23,20:43:40.000,235,10974339,14165,0,1755981819,12985.544652069999,3.442019310001342,53353.26880224 2025-08-23,20:43:41.000,235,10974336,14165,0,1755981820,12985.55812468999,3.4561175700000604,53353.240853760006 2025-08-23,20:43:42.000,235,10974360,13885,0,1755981821,12985.585069929999,3.477264959998138,53353.240853760006 2025-08-23,20:43:43.000,235,10974395,14045,0,1755981822,12985.59854254999,3.5125106100022094,53353.19893104 2025-08-23,20:43:44.000,235,10974381,13725,0,1755981823,12985.59854254999,3.5125106100022094,53353.21290528001 2025-08-23,20:43:45.000,235,10974332,14045,0,1755981824,12985.57833361999,3.5266088700009277,53353.21290528001 2025-08-23,20:43:46.000,235,10974353,13885,0,1755981825,12985.585069929999,3.5689036500043585,53353.20591816 2025-08-23,20:43:47.000,235,10974360,13765,0,1755981826,12985.605278859999,3.5689036500043585,53353.22687952 2025-08-23,20:43:48.000,235,10974355,14005,0,1755981827,12985.652433029994,3.5759527800037176,53353.17796968 2025-08-23,20:43:49.000,235,10974345,14245,0,1755981828,12985.591806239994,3.5759527800037176,53353.16399544001 2025-08-23,20:43:50.000,235,10974369,14045,0,1755981829,12985.59854254999,3.5759527800037176,53353.18495680001 2025-08-23,20:43:51.000,235,10974362,13805,0,1755981830,12985.57833361999,3.6111984300005133,53353.20591816 2025-08-23,20:43:52.000,235,10974313,14365,0,1755981831,12985.564860999999,3.6252966899992316,53353.16399544001 2025-08-23,20:43:53.000,235,10974373,14005,0,1755981832,12985.551388379994,3.63939494999795,53353.28277648001 2025-08-23,20:43:54.000,235,10974362,13885,0,1755981833,12985.524443139999,3.6111984300005133,53353.28277648001 2025-08-23,20:43:55.000,235,10974366,13925,0,1755981834,12985.484025279999,3.5689036500043585,53353.254828 2025-08-23,20:43:56.000,235,10974356,13965,0,1755981835,12985.457080039989,3.540707129999646,53353.22687952 2025-08-23,20:43:57.000,235,10974409,14285,0,1755981836,12985.450343729994,3.5195597400015686,53353.19194392001 2025-08-23,20:43:58.000,235,10974382,14005,0,1755981837,12985.416662179989,3.498412350003491,53353.19893104 2025-08-23,20:43:59.000,235,10974365,14085,0,1755981838,12985.362771699998,3.434970180001983,53353.240853760006 2025-08-23,20:44:00.000,235,10974391,14005,0,1755981839,12985.335826459988,3.385626269999193,53353.22687952 2025-08-23,20:44:01.000,235,10974304,14005,0,1755981840,12985.295408599988,3.3503806200023973,53353.13604696 2025-08-23,20:44:02.000,235,10974383,13965,0,1755981841,12985.288672289993,3.322184099997685,53353.13604696 2025-08-23,20:44:03.000,235,10974354,14565,0,1755981842,12985.268463359993,3.2657910600028117,53353.122072720005 2025-08-23,20:44:04.000,235,10974357,14005,0,1755981843,12985.268463359993,3.2587419300034526,53353.11508560001 2025-08-23,20:44:05.000,235,10974341,13925,0,1755981844,12985.281935979998,3.237594539998099,53353.122072720005 2025-08-23,20:44:06.000,235,10974351,14285,0,1755981845,12985.275199670003,3.237594539998099,53353.10809848 2025-08-23,20:44:07.000,235,10974386,13885,0,1755981846,12985.302144909998,3.2587419300034526,53353.1500212 2025-08-23,20:44:08.000,235,10974335,13965,0,1755981847,12985.349299079993,3.2657910600028117,53353.10111136 2025-08-23,20:44:09.000,235,10974379,14005,0,1755981848,12985.349299079993,3.286938450000889,53353.16399544001 2025-08-23,20:44:10.000,235,10974377,14045,0,1755981849,12985.430134799994,3.3080858399989665,53353.12905984 2025-08-23,20:44:11.000,235,10974365,14125,0,1755981850,12985.504234209999,3.3574297500017565,53353.11508560001 2025-08-23,20:44:12.000,235,10974317,14045,0,1755981851,12985.517706829989,3.3715280100004748,53353.14303408001 2025-08-23,20:44:13.000,235,10974298,13965,0,1755981852,12985.517706829989,3.442019310001342,53353.15700832 2025-08-23,20:44:14.000,235,10974344,13925,0,1755981853,12985.585069929999,3.4631666999994195,53353.13604696 2025-08-23,20:44:15.000,235,10974353,14165,0,1755981854,12985.61875147999,3.5125106100022094,53353.170982560005 2025-08-23,20:44:16.000,235,10974364,14245,0,1755981855,12985.632224099994,3.5548053899983643,53353.17796968 2025-08-23,20:44:17.000,235,10974325,13965,0,1755981856,12985.612015169994,3.590051040002436,53353.20591816 2025-08-23,20:44:18.000,235,10974366,14125,0,1755981857,12985.64569672,3.6252966899992316,53353.122072720005 2025-08-23,20:44:19.000,235,10974341,14085,0,1755981858,12985.66590565,3.646444080004585,53353.170982560005 2025-08-23,20:44:20.000,235,10974312,13885,0,1755981859,12985.65916933999,3.6252966899992316,53353.16399544001 2025-08-23,20:44:21.000,235,10974327,14085,0,1755981860,12985.65916933999,3.6111984300005133,53353.21290528001 2025-08-23,20:44:22.000,235,10974309,13845,0,1755981861,12985.67937826999,3.63939494999795,53353.24784088 2025-08-23,20:44:23.000,235,10974347,13885,0,1755981862,12985.66590565,3.6252966899992316,53353.21290528001 2025-08-23,20:44:24.000,235,10974326,13965,0,1755981863,12985.66590565,3.6182475599998725,53353.219892400004 2025-08-23,20:44:25.000,235,10974373,14245,0,1755981864,12985.652433029994,3.604149300001154,53353.219892400004 2025-08-23,20:44:26.000,235,10974377,14245,0,1755981865,12985.67937826999,3.5689036500043585,53353.18495680001 2025-08-23,20:44:27.000,235,10974353,14125,0,1755981866,12985.72653244,3.540707129999646,53353.18495680001 2025-08-23,20:44:28.000,235,10974346,14325,0,1755981867,12985.753477679995,3.4702158299987786,53353.19194392001 2025-08-23,20:44:29.000,235,10974370,14245,0,1755981868,12985.74674137,3.4561175700000604,53353.219892400004 2025-08-23,20:44:30.000,235,10974331,13965,0,1755981869,12985.7669503,3.4138227900039055,53353.240853760006 2025-08-23,20:44:31.000,235,10974375,13965,0,1755981870,12985.80063184999,3.336282360003679,53353.19893104 2025-08-23,20:44:32.000,235,10974378,14165,0,1755981871,12985.78042291999,3.3503806200023973,53353.19893104 2025-08-23,20:44:33.000,235,10974353,14125,0,1755981872,12985.80063184999,3.272840190002171,53353.26181512001 2025-08-23,20:44:34.000,235,10974369,14325,0,1755981873,12985.86125863999,3.237594539998099,53353.22687952 2025-08-23,20:44:35.000,235,10974336,14005,0,1755981874,12985.84104970999,3.2023488900013035,53353.219892400004 2025-08-23,20:44:36.000,235,10974346,14285,0,1755981875,12985.84104970999,3.1530049799985136,53353.16399544001 2025-08-23,20:44:37.000,235,10974345,14085,0,1755981876,12985.84104970999,3.1107102000023588,53353.19893104 2025-08-23,20:44:38.000,235,10974350,14165,0,1755981877,12985.84104970999,3.0331697700021323,53353.1500212 2025-08-23,20:44:39.000,235,10974326,14205,0,1755981878,12985.78042291999,2.9838258599993424,53353.11508560001 2025-08-23,20:44:40.000,235,10974363,14045,0,1755981879,12985.733268749995,2.9415310800031875,53353.14303408001 2025-08-23,20:44:41.000,235,10974346,14005,0,1755981880,12985.70632351,2.9274328200044692,53353.15700832 2025-08-23,20:44:42.000,235,10974356,14085,0,1755981881,12985.67937826999,2.8851380400010385,53353.10809848 2025-08-23,20:44:43.000,235,10974393,14445,0,1755981882,12985.632224099994,2.8287449999988894,53353.09412424001 2025-08-23,20:44:44.000,235,10974379,14005,0,1755981883,12985.57833361999,2.7934993500020937,53353.08015 2025-08-23,20:44:45.000,235,10974290,13925,0,1755981884,12985.510970519994,2.7230080500012264,53353.052201520004 2025-08-23,20:44:46.000,235,10974318,14165,0,1755981885,12985.490761589994,2.751204569998663,53353.09412424001 2025-08-23,20:44:47.000,235,10974351,14325,0,1755981886,12985.443607419998,2.7159589200018672,53353.170982560005 2025-08-23,20:44:48.000,235,10974354,13845,0,1755981887,12985.436871109989,2.7371063099999446,53353.10111136 2025-08-23,20:44:49.000,235,10974368,13965,0,1755981888,12985.403189559998,2.6807132699977956,53353.03822728 2025-08-23,20:44:50.000,235,10974365,13925,0,1755981889,12985.362771699998,2.751204569998663,53353.10809848 2025-08-23,20:44:51.000,235,10974333,14045,0,1755981890,12985.409925869993,2.7371063099999446,53353.0102788 2025-08-23,20:44:52.000,235,10974334,13925,0,1755981891,12985.403189559998,2.758253699998022,53353.052201520004 2025-08-23,20:44:53.000,235,10974371,14085,0,1755981892,12985.443607419998,2.814646740000171,53353.03124016 2025-08-23,20:44:54.000,235,10974352,14245,0,1755981893,12985.484025279999,2.87103978000232,53353.01726592001 2025-08-23,20:44:55.000,235,10974346,14085,0,1755981894,12985.59854254999,2.969727600000624,53353.0102788 2025-08-23,20:44:56.000,235,10974354,13965,0,1755981895,12985.66590565,3.019071510003414,53353.052201520004 2025-08-23,20:44:57.000,235,10974360,13845,0,1755981896,12985.74674137,3.068415419998928,53353.04521440001 2025-08-23,20:44:58.000,235,10974373,14085,0,1755981897,12985.84104970999,3.1459558499991545,53353.09412424001 2025-08-23,20:44:59.000,235,10974342,14245,0,1755981898,12985.92862174,3.1952997600019444,53353.10809848 2025-08-23,20:45:00.000,235,10974315,14205,0,1755981899,12986.016193769996,3.237594539998099,53353.09412424001 2025-08-23,20:45:01.000,235,10974344,13725,0,1755981900,12986.090293180001,3.343331490003038,53353.11508560001 2025-08-23,20:45:02.000,235,10974367,14165,0,1755981901,12986.150919970001,3.336282360003679,53353.10809848 2025-08-23,20:45:03.000,235,10974305,13845,0,1755981902,12986.238491999997,3.3997245299979113,53353.16399544001 2025-08-23,20:45:04.000,235,10974339,13925,0,1755981903,12986.299118789997,3.4490684400007012,53353.17796968 2025-08-23,20:45:05.000,235,10974333,14045,0,1755981904,12986.339536649997,3.442019310001342,53353.21290528001 2025-08-23,20:45:06.000,235,10974364,14045,0,1755981905,12986.373218200002,3.4490684400007012,53353.18495680001 2025-08-23,20:45:07.000,235,10974350,13885,0,1755981906,12986.420372369997,3.442019310001342,53353.23386664001 2025-08-23,20:45:08.000,235,10974345,14045,0,1755981907,12986.427108679993,3.477264959998138,53353.23386664001 2025-08-23,20:45:09.000,235,10974376,14085,0,1755981908,12986.420372369997,3.5054614800028503,53353.254828 2025-08-23,20:45:10.000,235,10974343,13885,0,1755981909,12986.467526539993,3.547756259999005,53353.289763600005 2025-08-23,20:45:11.000,235,10974350,13925,0,1755981910,12986.474262850003,3.5548053899983643,53353.30373784 2025-08-23,20:45:12.000,235,10974372,13845,0,1755981911,12986.494471780003,3.5618545199977234,53353.31771208 2025-08-23,20:45:13.000,235,10974361,14005,0,1755981912,12986.494471780003,3.5830019100030768,53353.289763600005 2025-08-23,20:45:14.000,235,10974329,14165,0,1755981913,12986.501208089998,3.6675914700026624,53353.289763600005 2025-08-23,20:45:15.000,235,10974335,14125,0,1755981914,12986.514680709988,3.7239845100048115,53353.31072496001 2025-08-23,20:45:16.000,235,10974355,14045,0,1755981915,12986.534889639988,3.752181030002248,53353.28277648001 2025-08-23,20:45:17.000,235,10974364,14085,0,1755981916,12986.514680709988,3.794475809998403,53353.27578936 2025-08-23,20:45:18.000,235,10974336,14085,0,1755981917,12986.501208089998,3.8438197200011928,53353.30373784 2025-08-23,20:45:19.000,235,10974294,13965,0,1755981918,12986.480999159998,3.900212760003342,53353.31771208 2025-08-23,20:45:20.000,235,10974315,14205,0,1755981919,12986.447317609993,3.9777531900035683,53353.31072496001 2025-08-23,20:45:21.000,235,10974317,14045,0,1755981920,12986.454053920002,3.9777531900035683,53353.35963480001 2025-08-23,20:45:22.000,235,10974343,13885,0,1755981921,12986.427108679993,4.020047969999723,53353.42251888 2025-08-23,20:45:23.000,235,10974375,14245,0,1755981922,12986.420372369997,4.027097099999082,53353.3945704 2025-08-23,20:45:24.000,235,10974321,14165,0,1755981923,12986.353009270002,4.005949710001005,53353.289763600005 2025-08-23,20:45:25.000,235,10974301,14085,0,1755981924,12986.359745579997,4.027097099999082,53353.35264768001 2025-08-23,20:45:26.000,235,10974312,14325,0,1755981925,12986.305855099992,4.034146229998441,53353.30373784 2025-08-23,20:45:27.000,235,10974340,14085,0,1755981926,12986.272173550002,4.005949710001005,53353.26880224 2025-08-23,20:45:28.000,235,10974387,14445,0,1755981927,12986.238491999997,4.027097099999082,53353.34566056 2025-08-23,20:45:29.000,235,10974336,14045,0,1755981928,12986.238491999997,4.0411953599978006,53353.34566056 2025-08-23,20:45:30.000,235,10974339,14005,0,1755981929,12986.177865209997,4.027097099999082,53353.34566056 2025-08-23,20:45:31.000,235,10974348,14165,0,1755981930,12986.191337830001,4.005949710001005,53353.35963480001 2025-08-23,20:45:32.000,235,10974338,14045,0,1755981931,12986.184601519992,4.027097099999082,53353.36662192 2025-08-23,20:45:33.000,235,10974374,14085,0,1755981932,12986.198074139997,4.020047969999723,53353.37360904 2025-08-23,20:45:34.000,235,10974337,14245,0,1755981933,12986.157656279996,4.069391880002513,53353.35264768001 2025-08-23,20:45:35.000,235,10974314,14005,0,1755981934,12986.198074139997,4.09758839999995,53353.42251888 2025-08-23,20:45:36.000,235,10974376,14045,0,1755981935,12986.171128900001,4.168079700000817,53353.408544640006 2025-08-23,20:45:37.000,235,10974358,14165,0,1755981936,12986.184601519992,4.210374480004248,53353.387583280004 2025-08-23,20:45:38.000,235,10974342,14125,0,1755981937,12986.171128900001,4.280865779997839,53353.36662192 2025-08-23,20:45:39.000,235,10974333,13845,0,1755981938,12986.164392589992,4.32316056000127,53353.33168632001 2025-08-23,20:45:40.000,235,10974368,14205,0,1755981939,12986.218283069997,4.393651860002137,53353.33168632001 2025-08-23,20:45:41.000,235,10974314,14005,0,1755981940,12986.191337830001,4.4077501200008555,53353.3246992 2025-08-23,20:45:42.000,235,10974370,14125,0,1755981941,12986.211546760002,4.471192290002364,53353.34566056 2025-08-23,20:45:43.000,235,10974354,13885,0,1755981942,12986.225019379992,4.5628309800013085,53353.35963480001 2025-08-23,20:45:44.000,235,10974330,14245,0,1755981943,12986.278909859997,4.583978369999386,53353.31771208 2025-08-23,20:45:45.000,235,10974358,14165,0,1755981944,12986.258700929997,4.576929240000027,53353.33168632001 2025-08-23,20:45:46.000,235,10974331,14045,0,1755981945,12986.251964620002,4.633322280002176,53353.3945704 2025-08-23,20:45:47.000,235,10974362,14205,0,1755981946,12986.251964620002,4.612174890004098,53353.28277648001 2025-08-23,20:45:48.000,235,10974365,14245,0,1755981947,12986.204810449992,4.569880110000668,53353.34566056 2025-08-23,20:45:49.000,235,10974328,14245,0,1755981948,12986.184601519992,4.506437939999159,53353.31072496001 2025-08-23,20:45:50.000,235,10974366,13965,0,1755981949,12986.191337830001,4.435946639998292,53353.31771208 2025-08-23,20:45:51.000,235,10974356,14045,0,1755981950,12986.177865209997,4.337258819999988,53353.289763600005 2025-08-23,20:45:52.000,235,10974364,14245,0,1755981951,12986.137447349996,4.245620130001043,53353.289763600005 2025-08-23,20:45:53.000,235,10974348,14085,0,1755981952,12986.090293180001,4.1469323100027395,53353.240853760006 2025-08-23,20:45:54.000,235,10974339,14045,0,1755981953,12986.103765799991,4.020047969999723,53353.20591816 2025-08-23,20:45:55.000,235,10974372,13845,0,1755981954,12986.016193769996,3.91431102000206,53353.20591816 2025-08-23,20:45:56.000,235,10974362,13885,0,1755981955,12986.016193769996,3.801524939997762,53353.289763600005 2025-08-23,20:45:57.000,235,10974307,14285,0,1755981956,12985.995984839996,3.7380827700035297,53353.254828 2025-08-23,20:45:58.000,235,10974399,13805,0,1755981957,12986.036402699996,3.6111984300005133,53353.20591816 2025-08-23,20:45:59.000,235,10974328,14085,0,1755981958,12986.022930079991,3.5125106100022094,53353.16399544001 2025-08-23,20:46:00.000,235,10974353,13925,0,1755981959,12986.090293180001,3.4490684400007012,53353.170982560005 2025-08-23,20:46:01.000,235,10974365,13805,0,1755981960,12986.150919970001,3.385626269999193,53353.073162880006 2025-08-23,20:46:02.000,235,10974330,14245,0,1755981961,12986.225019379992,3.343331490003038,53353.122072720005 2025-08-23,20:46:03.000,235,10974376,13925,0,1755981962,12986.285646169992,3.3080858399989665,53353.03124016 2025-08-23,20:46:04.000,235,10974334,14005,0,1755981963,12986.373218200002,3.3010367099996074,53353.02425304001 2025-08-23,20:46:05.000,235,10974344,13885,0,1755981964,12986.474262850003,3.272840190002171,53353.08015 2025-08-23,20:46:06.000,235,10974380,13965,0,1755981965,12986.548362259993,3.237594539998099,53353.01726592001 2025-08-23,20:46:07.000,235,10974346,14125,0,1755981966,12986.642670599998,3.2023488900013035,53352.98233032 2025-08-23,20:46:08.000,235,10974263,13965,0,1755981967,12986.730242629994,3.1882506300025852,53353.02425304001 2025-08-23,20:46:09.000,235,10974343,14205,0,1755981968,12986.763924179999,3.1530049799985136,53353.052201520004 2025-08-23,20:46:10.000,235,10974339,14245,0,1755981969,12986.8447599,3.1389067199997953,53353.11508560001 2025-08-23,20:46:11.000,235,10974337,14125,0,1755981970,12986.90538669,3.1107102000023588,53353.08713712 2025-08-23,20:46:12.000,235,10974343,14245,0,1755981971,12986.97948609999,3.0402189000014914,53353.073162880006 2025-08-23,20:46:13.000,235,10974349,14005,0,1755981972,12987.033376579995,2.976776729999983,53353.06617576001 2025-08-23,20:46:14.000,235,10974342,14245,0,1755981973,12987.10073967999,2.8780889100016793,53353.122072720005 2025-08-23,20:46:15.000,235,10974366,13885,0,1755981974,12987.094003369995,2.807597610000812,53353.122072720005 2025-08-23,20:46:16.000,235,10974326,13885,0,1755981975,12987.16136646999,2.7230080500012264,53353.10111136 2025-08-23,20:46:17.000,235,10974334,14125,0,1755981976,12987.201784329991,2.6172711000035633,53353.10809848 2025-08-23,20:46:18.000,235,10974303,14085,0,1755981977,12987.2489385,2.504485019999265,53353.15700832 2025-08-23,20:46:19.000,235,10974362,14085,0,1755981978,12987.2489385,2.384649810002884,53353.14303408001 2025-08-23,20:46:20.000,235,10974337,14005,0,1755981979,12987.275883739996,2.3212076400013757,53353.19194392001 2025-08-23,20:46:21.000,235,10974378,14165,0,1755981980,12987.376928389996,2.2084215600043535,53353.170982560005 2025-08-23,20:46:22.000,235,10974369,14045,0,1755981981,12987.464500419992,2.1449793900028453,53353.21290528001 2025-08-23,20:46:23.000,235,10974324,14045,0,1755981982,12987.518390899997,2.081537220001337,53353.23386664001 2025-08-23,20:46:24.000,235,10974383,14045,0,1755981983,12987.572281380002,2.0110459200004698,53353.240853760006 2025-08-23,20:46:25.000,235,10974329,14125,0,1755981984,12987.639644479998,1.9546528799983207,53353.24784088 2025-08-23,20:46:26.000,235,10974359,13925,0,1755981985,12987.673326030002,1.9053089700028067,53353.19893104 2025-08-23,20:46:27.000,235,10974363,13965,0,1755981986,12987.720480199998,1.8912107100040885,53353.20591816 2025-08-23,20:46:28.000,235,10974368,14165,0,1755981987,12987.733952819988,1.919407230001525,53353.26880224 2025-08-23,20:46:29.000,235,10974382,13805,0,1755981988,12987.747425439993,1.919407230001525,53353.26181512001 2025-08-23,20:46:30.000,235,10974369,14045,0,1755981989,12987.720480199998,1.9898985300023924,53353.254828 2025-08-23,20:46:31.000,235,10974349,13885,0,1755981990,12987.733952819988,1.9546528799983207,53353.26880224 2025-08-23,20:46:32.000,235,10974352,14005,0,1755981991,12987.693534960003,1.9898985300023924,53353.27578936 2025-08-23,20:46:33.000,235,10974414,14165,0,1755981992,12987.700271269998,2.0533407000039006,53353.26880224 2025-08-23,20:46:34.000,235,10974353,14165,0,1755981993,12987.659853409998,2.074488090001978,53353.23386664001 2025-08-23,20:46:35.000,235,10974407,14245,0,1755981994,12987.619435549997,2.137930260003486,53353.26880224 2025-08-23,20:46:36.000,235,10974362,14405,0,1755981995,12987.558808759997,2.1590776500015636,53353.24784088 2025-08-23,20:46:37.000,235,10974340,14245,0,1755981996,12987.525127209992,2.2154706900037127,53353.254828 2025-08-23,20:46:38.000,235,10974353,14005,0,1755981997,12987.444291489992,2.278912859997945,53353.29675072 2025-08-23,20:46:39.000,235,10974352,14205,0,1755981998,12987.403873629992,2.335305900000094,53353.31771208 2025-08-23,20:46:40.000,235,10974430,14085,0,1755981999,12987.349983150001,2.441042849997757,53353.26880224 2025-08-23,20:46:41.000,235,10974382,14165,0,1755982000,12987.316301599996,2.490386760000547,53353.30373784 2025-08-23,20:46:42.000,235,10974340,14085,0,1755982001,12987.289356360001,2.539730670003337,53353.31771208 2025-08-23,20:46:43.000,235,10974384,14045,0,1755982002,12987.215256949996,2.6384184900016407,53353.29675072 2025-08-23,20:46:44.000,235,10974343,14245,0,1755982003,12987.20852064,2.758253699998022,53353.33168632001 2025-08-23,20:46:45.000,235,10974362,14085,0,1755982004,12987.16810278,2.8428432600048836,53353.31072496001 2025-08-23,20:46:46.000,235,10974366,14085,0,1755982005,12987.14115753999,2.9979241199980606,53353.387583280004 2025-08-23,20:46:47.000,235,10974399,13925,0,1755982006,12987.174839089996,3.1389067199997953,53353.4644416 2025-08-23,20:46:48.000,235,10974351,14165,0,1755982007,12987.195048019996,3.27988932000153,53353.457454480005 2025-08-23,20:46:49.000,235,10974364,13925,0,1755982008,12987.18831171,3.378577139999834,53353.42251888 2025-08-23,20:46:50.000,235,10974335,14405,0,1755982009,12987.221993259991,3.540707129999646,53353.44348024 2025-08-23,20:46:51.000,235,10974368,13885,0,1755982010,12987.255674809996,3.6605423400033033,53353.47142872 2025-08-23,20:46:52.000,235,10974342,14165,0,1755982011,12987.289356360001,3.702837119999458,53353.48540296 2025-08-23,20:46:53.000,235,10974356,14045,0,1755982012,12987.336510529996,3.86496710999927,53353.47142872 2025-08-23,20:46:54.000,235,10974386,14085,0,1755982013,12987.370192080001,3.9284092800007784,53353.47841584001 2025-08-23,20:46:55.000,235,10974372,14245,0,1755982014,12987.444291489992,3.9918514500022866,53353.48540296 2025-08-23,20:46:56.000,235,10974329,14085,0,1755982015,12987.444291489992,4.076441010001872,53353.49937720001 2025-08-23,20:46:57.000,235,10974313,14085,0,1755982016,12987.471236730002,4.168079700000817,53353.52033856001 2025-08-23,20:46:58.000,235,10974390,14045,0,1755982017,12987.531863520002,4.161030570001458,53353.576235520006 2025-08-23,20:46:59.000,235,10974353,14285,0,1755982018,12987.525127209992,4.217423610003607,53353.576235520006 2025-08-23,20:47:00.000,235,10974303,14085,0,1755982019,12987.545336139992,4.217423610003607,53353.64610672001 2025-08-23,20:47:01.000,235,10974388,14565,0,1755982020,12987.538599829997,4.231521870002325,53353.61117112 2025-08-23,20:47:02.000,235,10974360,14245,0,1755982021,12987.599226619997,4.252669260000403,53353.69501656001 2025-08-23,20:47:03.000,235,10974293,14045,0,1755982022,12987.599226619997,4.252669260000403,53353.76488776001 2025-08-23,20:47:04.000,235,10974341,14085,0,1755982023,12987.626171859993,4.294964040003833,53353.743926400006 2025-08-23,20:47:05.000,235,10974382,14085,0,1755982024,12987.592490310002,4.252669260000403,53353.72995216 2025-08-23,20:47:06.000,235,10974335,13965,0,1755982025,12987.599226619997,4.259718389999762,53353.73693928001 2025-08-23,20:47:07.000,235,10974357,13925,0,1755982026,12987.565545069992,4.27381664999848,53353.75091352 2025-08-23,20:47:08.000,235,10974334,14325,0,1755982027,12987.545336139992,4.238571000001684,53353.75091352 2025-08-23,20:47:09.000,235,10974366,13965,0,1755982028,12987.498181969997,4.266767519999121,53353.722965040004 2025-08-23,20:47:10.000,235,10974342,13885,0,1755982029,12987.471236730002,4.245620130001043,53353.80681048 2025-08-23,20:47:11.000,235,10974363,14085,0,1755982030,12987.471236730002,4.252669260000403,53353.81379760001 2025-08-23,20:47:12.000,235,10974381,14125,0,1755982031,12987.390401010001,4.266767519999121,53353.78584912001 2025-08-23,20:47:13.000,235,10974363,14125,0,1755982032,12987.316301599996,4.3020131700031925,53353.81379760001 2025-08-23,20:47:14.000,235,10974411,13885,0,1755982033,12987.289356360001,4.32316056000127,53353.83475896001 2025-08-23,20:47:15.000,235,10974388,14005,0,1755982034,12987.221993259991,4.337258819999988,53353.78584912001 2025-08-23,20:47:16.000,235,10974361,14365,0,1755982035,12987.174839089996,4.358406209998066,53353.78584912001 2025-08-23,20:47:17.000,235,10974321,14125,0,1755982036,12987.073794439995,4.400700990001496,53353.83475896001 2025-08-23,20:47:18.000,235,10974325,14085,0,1755982037,12986.992958719995,4.414799250000215,53353.80681048 2025-08-23,20:47:19.000,235,10974323,14005,0,1755982038,12986.92559562,4.442995769997651,53353.778862 2025-08-23,20:47:20.000,235,10974358,13845,0,1755982039,12986.851496209994,4.478241420001723,53353.778862 2025-08-23,20:47:21.000,235,10974377,14085,0,1755982040,12986.77739679999,4.492339680000441,53353.72995216 2025-08-23,20:47:22.000,235,10974339,14085,0,1755982041,12986.710033699994,4.513487069998519,53353.73693928001 2025-08-23,20:47:23.000,235,10974437,14085,0,1755982042,12986.622461669998,4.54873272000259,53353.77187488 2025-08-23,20:47:24.000,235,10974337,14165,0,1755982043,12986.555098569988,4.576929240000027,53353.743926400006 2025-08-23,20:47:25.000,235,10974355,13925,0,1755982044,12986.514680709988,4.54873272000259,53353.75091352 2025-08-23,20:47:26.000,235,10974357,14165,0,1755982045,12986.474262850003,4.541683590003231,53353.72995216 2025-08-23,20:47:27.000,235,10974359,14045,0,1755982046,12986.447317609993,4.555781850001949,53353.69501656001 2025-08-23,20:47:28.000,235,10974347,13965,0,1755982047,12986.406899749993,4.569880110000668,53353.70200368 2025-08-23,20:47:29.000,235,10974343,14245,0,1755982048,12986.393427130002,4.5628309800013085,53353.76488776001 2025-08-23,20:47:30.000,235,10974342,13845,0,1755982049,12986.359745579997,4.54873272000259,53353.70200368 2025-08-23,20:47:31.000,235,10974372,14045,0,1755982050,12986.339536649997,4.534634460003872,53353.69501656001 2025-08-23,20:47:32.000,235,10974354,13925,0,1755982051,12986.373218200002,4.4993888099998,53353.674055200005 2025-08-23,20:47:33.000,235,10974344,14085,0,1755982052,12986.359745579997,4.492339680000441,53353.61815824001 2025-08-23,20:47:34.000,235,10974377,13965,0,1755982053,12986.406899749993,4.435946639998292,53353.59719688001 2025-08-23,20:47:35.000,235,10974366,14085,0,1755982054,12986.427108679993,4.379553600003419,53353.66008096 2025-08-23,20:47:36.000,235,10974384,13925,0,1755982055,12986.447317609993,4.37250447000406,53353.6391196 2025-08-23,20:47:37.000,235,10974328,13845,0,1755982056,12986.474262850003,4.316111430001911,53353.576235520006 2025-08-23,20:47:38.000,235,10974351,14045,0,1755982057,12986.501208089998,4.224472740002966,53353.5343128 2025-08-23,20:47:39.000,235,10974375,14245,0,1755982058,12986.501208089998,4.161030570001458,53353.52732568001 2025-08-23,20:47:40.000,235,10974363,13885,0,1755982059,12986.534889639988,4.104637529999309,53353.506364320005 2025-08-23,20:47:41.000,235,10974375,13965,0,1755982060,12986.541625949998,4.0411953599978006,53353.56924840001 2025-08-23,20:47:42.000,235,10974359,13925,0,1755982061,12986.575307499988,3.9425075399994967,53353.54828704001 2025-08-23,20:47:43.000,235,10974395,13965,0,1755982062,12986.568571189993,3.8438197200011928,53353.47841584001 2025-08-23,20:47:44.000,235,10974363,14205,0,1755982063,12986.608989049993,3.752181030002248,53353.40155752001 2025-08-23,20:47:45.000,235,10974329,13925,0,1755982064,12986.582043809998,3.6675914700026624,53353.42950600001 2025-08-23,20:47:46.000,235,10974341,14285,0,1755982065,12986.582043809998,3.5689036500043585,53353.34566056 2025-08-23,20:47:47.000,235,10974348,13845,0,1755982066,12986.561834879998,3.4490684400007012,53353.31072496001 2025-08-23,20:47:48.000,235,10974401,14005,0,1755982067,12986.582043809998,3.343331490003038,53353.289763600005 2025-08-23,20:47:49.000,235,10974349,13925,0,1755982068,12986.602252739998,3.2516928000040934,53353.24784088 2025-08-23,20:47:50.000,235,10974391,14005,0,1755982069,12986.595516429988,3.1389067199997953,53353.26181512001 2025-08-23,20:47:51.000,235,10974335,13885,0,1755982070,12986.602252739998,2.9979241199980606,53353.19194392001 2025-08-23,20:47:52.000,235,10974372,14125,0,1755982071,12986.608989049993,2.8992362999997567,53353.17796968 2025-08-23,20:47:53.000,235,10974394,14325,0,1755982072,12986.608989049993,2.7934993500020937,53353.1500212 2025-08-23,20:47:54.000,235,10974367,13845,0,1755982073,12986.662879529998,2.69481153000379,53353.15700832 2025-08-23,20:47:55.000,235,10974311,13845,0,1755982074,12986.669615839994,2.589074579998851,53353.122072720005 2025-08-23,20:47:56.000,235,10974415,13845,0,1755982075,12986.730242629994,2.4762885000018287,53353.08713712 2025-08-23,20:47:57.000,235,10974329,13925,0,1755982076,12986.79760572999,2.4269445899990387,53353.05918864 2025-08-23,20:47:58.000,235,10974372,14205,0,1755982077,12986.86496883,2.342355029999453,53353.003291680005 2025-08-23,20:47:59.000,235,10974309,14085,0,1755982078,12986.97948609999,2.278912859997945,53352.97534320001 2025-08-23,20:48:00.000,235,10974342,13925,0,1755982079,12987.10073967999,2.2648145999992266,53352.96835608 2025-08-23,20:48:01.000,235,10974367,14005,0,1755982080,12987.201784329991,2.2507163400005084,53352.96835608 2025-08-23,20:48:02.000,235,10974402,14005,0,1755982081,12987.336510529996,2.2648145999992266,53352.954381840005 2025-08-23,20:48:03.000,235,10974366,14325,0,1755982082,12987.457764109997,2.229568950002431,53352.96835608 2025-08-23,20:48:04.000,235,10974387,14165,0,1755982083,12987.619435549997,2.28596199000458,53352.91245912 2025-08-23,20:48:05.000,235,10974347,13805,0,1755982084,12987.774370679988,2.3212076400013757,53352.98233032 2025-08-23,20:48:06.000,235,10974285,14005,0,1755982085,12987.962987359999,2.3494041599988122,53353.0102788 2025-08-23,20:48:07.000,235,10974360,14045,0,1755982086,12988.08424094,2.3564532899981714,53352.96835608 2025-08-23,20:48:08.000,235,10974342,13965,0,1755982087,12988.24591238,2.398748070001602,53352.98931744 2025-08-23,20:48:09.000,235,10974311,14205,0,1755982088,12988.40084750999,2.4551411100037512,53353.06617576001 2025-08-23,20:48:10.000,235,10974315,14445,0,1755982089,12988.562518949991,2.448091980004392,53353.10111136 2025-08-23,20:48:11.000,235,10974347,14125,0,1755982090,12988.690508840002,2.4762885000018287,53353.11508560001 2025-08-23,20:48:12.000,235,10974336,13885,0,1755982091,12988.764608249992,2.5115341499986243,53353.18495680001 2025-08-23,20:48:13.000,235,10974315,13965,0,1755982092,12988.912807070003,2.448091980004392,53353.23386664001 2025-08-23,20:48:14.000,235,10974358,13885,0,1755982093,12989.007115409993,2.4692393700024695,53353.24784088 2025-08-23,20:48:15.000,235,10974346,13925,0,1755982094,12989.061005889998,2.3776006800035248,53353.30373784 2025-08-23,20:48:16.000,235,10974328,13965,0,1755982095,12989.135105299989,2.3000602500032983,53353.30373784 2025-08-23,20:48:17.000,235,10974361,13925,0,1755982096,12989.17552315999,2.23661808000179,53353.408544640006 2025-08-23,20:48:18.000,235,10974344,14005,0,1755982097,12989.182259469999,2.130881130004127,53353.37360904 2025-08-23,20:48:19.000,235,10974382,14085,0,1755982098,12989.242886259999,2.0392424399979063,53353.45046736001 2025-08-23,20:48:20.000,235,10974365,13965,0,1755982099,12989.269831499994,1.9335054900002433,53353.47142872 2025-08-23,20:48:21.000,235,10974370,13965,0,1755982100,12989.25635887999,1.813670280003862,53353.49239008 2025-08-23,20:48:22.000,235,10974333,14005,0,1755982101,12989.26309519,1.7149824599982821,53353.59719688001 2025-08-23,20:48:23.000,235,10974338,13885,0,1755982102,12989.27656780999,1.609245510000619,53353.61117112 2025-08-23,20:48:24.000,235,10974381,13765,0,1755982103,12989.26309519,1.4682629099988844,53353.51335144 2025-08-23,20:48:25.000,235,10974377,13765,0,1755982104,12989.269831499994,1.3625259600012214,53353.625145360005 2025-08-23,20:48:26.000,235,10974352,13805,0,1755982105,12989.28330412,1.284985530000995,53353.59020976 2025-08-23,20:48:27.000,235,10974389,14085,0,1755982106,12989.310249359994,1.1792485800033319,53353.555274160004 2025-08-23,20:48:28.000,235,10974398,13765,0,1755982107,12989.33719459999,1.0946590200037463,53353.65309384 2025-08-23,20:48:29.000,235,10974364,13845,0,1755982108,12989.310249359994,1.0382659800015972,53353.59719688001 2025-08-23,20:48:30.000,235,10974368,13925,0,1755982109,12989.35740352999,1.0382659800015972,53353.61117112 2025-08-23,20:48:31.000,235,10974322,14085,0,1755982110,12989.391085079995,0.9325290300039342,53353.66008096 2025-08-23,20:48:32.000,235,10974342,14005,0,1755982111,12989.41803031999,0.9184307699979399,53353.61815824001 2025-08-23,20:48:33.000,235,10974353,14005,0,1755982112,12989.451711869995,0.9607255500013707,53353.64610672001 2025-08-23,20:48:34.000,235,10974370,13925,0,1755982113,12989.512338659995,1.0030203300048015,53353.73693928001 2025-08-23,20:48:35.000,235,10974363,14245,0,1755982114,12989.54602021,1.0100694600041606,53353.792836240005 2025-08-23,20:48:36.000,235,10974373,13965,0,1755982115,12989.58643807,1.0453151100009563,53353.76488776001 2025-08-23,20:48:37.000,235,10974388,13805,0,1755982116,12989.613383309996,1.0876098900043871,53353.8487332 2025-08-23,20:48:38.000,235,10974371,13765,0,1755982117,12989.633592239996,1.136953799999901,53353.890655920004 2025-08-23,20:48:39.000,235,10974394,14325,0,1755982118,12989.68748272,1.24269075000484,53353.9186044 2025-08-23,20:48:40.000,235,10974358,13845,0,1755982119,12989.680746409991,1.292034660000354,53353.86969456 2025-08-23,20:48:41.000,235,10974312,14045,0,1755982120,12989.734636889996,1.397771609998017,53353.94655288 2025-08-23,20:48:42.000,235,10974320,14045,0,1755982121,12989.768318440001,1.4753120399982436,53353.96751424 2025-08-23,20:48:43.000,235,10974343,13885,0,1755982122,12989.815472609997,1.5176068200016744,53354.03738544 2025-08-23,20:48:44.000,235,10974399,14245,0,1755982123,12989.849154160001,1.6233437699993374,53354.11424376 2025-08-23,20:48:45.000,235,10974392,14205,0,1755982124,12989.876099399997,1.7361298500036355,53354.226037680004 2025-08-23,20:48:46.000,235,10974346,13885,0,1755982125,12989.903044639992,1.8489159300006577,53354.2330248 2025-08-23,20:48:47.000,235,10974344,13685,0,1755982126,12989.903044639992,1.968751140004315,53354.27494752 2025-08-23,20:48:48.000,235,10974338,13885,0,1755982127,12989.909780950002,2.0533407000039006,53354.33783160001 2025-08-23,20:48:49.000,235,10974352,14085,0,1755982128,12989.929989880002,2.123832000004768,53354.43565128001 2025-08-23,20:48:50.000,235,10974356,14005,0,1755982129,12989.983880359992,2.2084215600043535,53354.463599760005 2025-08-23,20:48:51.000,235,10974341,13725,0,1755982130,12989.956935119997,2.293011120003939,53354.49154824 2025-08-23,20:48:52.000,235,10974394,14085,0,1755982131,12989.950198810002,2.3705515500041656,53354.512509600005 2025-08-23,20:48:53.000,235,10974395,14005,0,1755982132,12989.929989880002,2.4057972000009613,53354.58936792 2025-08-23,20:48:54.000,235,10974329,14125,0,1755982133,12989.896308329997,2.448091980004392,53354.61032928 2025-08-23,20:48:55.000,235,10974323,14165,0,1755982134,12989.855890469997,2.433993719998398,53354.65225200001 2025-08-23,20:48:56.000,235,10974383,14045,0,1755982135,12989.862626779992,2.4762885000018287,53354.66622624 2025-08-23,20:48:57.000,235,10974394,13965,0,1755982136,12989.882835709992,2.4551411100037512,53354.729110320004 2025-08-23,20:48:58.000,235,10974340,14045,0,1755982137,12989.842417849992,2.4762885000018287,53354.694174719996 2025-08-23,20:48:59.000,235,10974371,13845,0,1755982138,12989.842417849992,2.483337630001188,53354.71513608 2025-08-23,20:49:00.000,235,10974365,14325,0,1755982139,12989.828945230001,2.441042849997757,53354.70116184001 2025-08-23,20:49:01.000,235,10974366,13885,0,1755982140,12989.801999989992,2.4621902400031104,53354.73609744 2025-08-23,20:49:02.000,235,10974374,14405,0,1755982141,12989.801999989992,2.4762885000018287,53354.72212320001 2025-08-23,20:49:03.000,235,10974378,13965,0,1755982142,12989.869363090002,2.441042849997757,53354.729110320004 2025-08-23,20:49:04.000,235,10974350,13765,0,1755982143,12989.882835709992,2.504485019999265,53354.79199440001 2025-08-23,20:49:05.000,235,10974364,13965,0,1755982144,12989.903044639992,2.553828930002055,53354.77802016 2025-08-23,20:49:06.000,235,10974358,13925,0,1755982145,12989.923253569992,2.589074579998851,53354.750071680006 2025-08-23,20:49:07.000,235,10974382,13885,0,1755982146,12990.037770839997,2.645467620001,53354.750071680006 2025-08-23,20:49:08.000,235,10974392,13565,0,1755982147,12990.084925009993,2.701860660003149,53354.84090424001 2025-08-23,20:49:09.000,235,10974327,13765,0,1755982148,12990.145551799993,2.7723519600040163,53354.81994288001 2025-08-23,20:49:10.000,235,10974342,14005,0,1755982149,12990.266805379993,2.8287449999988894,53354.861865599996 2025-08-23,20:49:11.000,235,10974346,14045,0,1755982150,12990.313959549989,2.9415310800031875,53354.87583984 2025-08-23,20:49:12.000,235,10974374,13925,0,1755982151,12990.347641099994,3.026120640002773,53354.91077544001 2025-08-23,20:49:13.000,235,10974280,14205,0,1755982152,12990.381322649999,3.1107102000023588,53354.91077544001 2025-08-23,20:49:14.000,235,10974326,14085,0,1755982153,12990.428476819994,3.167103240004508,53355.015582240005 2025-08-23,20:49:15.000,235,10974372,14245,0,1755982154,12990.441949439999,3.2093980200006627,53355.001608 2025-08-23,20:49:16.000,235,10974359,14045,0,1755982155,12990.462158369999,3.2939875800002483,53355.05051784 2025-08-23,20:49:17.000,235,10974332,13925,0,1755982156,12990.47563098999,3.286938450000889,53355.05051784 2025-08-23,20:49:18.000,235,10974389,13925,0,1755982157,12990.448685749994,3.3151349699983257,53355.12737616001 2025-08-23,20:49:19.000,235,10974343,13965,0,1755982158,12990.462158369999,3.336282360003679,53355.20423448001 2025-08-23,20:49:20.000,235,10974410,14125,0,1755982159,12990.374586339989,3.3503806200023973,53355.22519584001 2025-08-23,20:49:21.000,235,10974397,13965,0,1755982160,12990.320695859999,3.322184099997685,53355.232182960004 2025-08-23,20:49:22.000,235,10974419,13925,0,1755982161,12990.246596449993,3.3010367099996074,53355.302054160005 2025-08-23,20:49:23.000,235,10974399,13965,0,1755982162,12990.152288109988,3.2516928000040934,53355.32301552001 2025-08-23,20:49:24.000,235,10974347,13725,0,1755982163,12990.017561909997,3.23054540999874,53355.34397688001 2025-08-23,20:49:25.000,235,10974389,13925,0,1755982164,12989.923253569992,3.174152370003867,53355.32301552001 2025-08-23,20:49:26.000,235,10974407,14165,0,1755982165,12989.795263679996,3.1107102000023588,53355.32301552001 2025-08-23,20:49:27.000,235,10974356,14045,0,1755982166,12989.660537479991,3.0825136799976462,53355.3160284 2025-08-23,20:49:28.000,235,10974419,13965,0,1755982167,12989.51907496999,3.0472680300008506,53355.28807992 2025-08-23,20:49:29.000,235,10974334,13965,0,1755982168,12989.370876149995,2.9838258599993424,53355.26013144 2025-08-23,20:49:30.000,235,10974375,13965,0,1755982169,12989.242886259999,2.9485802100025467,53355.16231176 2025-08-23,20:49:31.000,235,10974347,14005,0,1755982170,12989.121632679999,2.9274328200044692,53355.15532464001 2025-08-23,20:49:32.000,235,10974347,14125,0,1755982171,12989.047533269993,2.906285429999116,53355.14833752 2025-08-23,20:49:33.000,235,10974381,13925,0,1755982172,12988.946488619993,2.906285429999116,53355.10641480001 2025-08-23,20:49:34.000,235,10974341,13925,0,1755982173,12988.831971350002,2.8851380400010385,53355.015582240005 2025-08-23,20:49:35.000,235,10974423,13605,0,1755982174,12988.724190389992,2.87103978000232,53355.015582240005 2025-08-23,20:49:36.000,235,10974405,13885,0,1755982175,12988.602936809992,2.87103978000232,53355.029556479996 2025-08-23,20:49:37.000,235,10974405,14085,0,1755982176,12988.522101089991,2.856941520003602,53354.95269816 2025-08-23,20:49:38.000,235,10974356,13845,0,1755982177,12988.441265369991,2.8921871700003976,53354.90378832 2025-08-23,20:49:39.000,235,10974402,13805,0,1755982178,12988.34695703,2.8780889100016793,53354.85487848 2025-08-23,20:49:40.000,235,10974372,14205,0,1755982179,12988.232439759995,2.8921871700003976,53354.81994288001 2025-08-23,20:49:41.000,235,10974375,14005,0,1755982180,12988.171812969995,2.9274328200044692,53354.77802016 2025-08-23,20:49:42.000,235,10974366,13925,0,1755982181,12988.09771355999,2.920383689997834,53354.694174719996 2025-08-23,20:49:43.000,235,10974410,13925,0,1755982182,12988.010141529994,2.9344819500038284,53354.65225200001 2025-08-23,20:49:44.000,235,10974375,13765,0,1755982183,12987.942778429999,2.8851380400010385,53354.64526488 2025-08-23,20:49:45.000,235,10974358,14045,0,1755982184,12987.882151639998,2.913334559998475,53354.52648384001 2025-08-23,20:49:46.000,235,10974356,14285,0,1755982185,12987.834997469989,2.913334559998475,53354.49154824 2025-08-23,20:49:47.000,235,10974347,13765,0,1755982186,12987.740689129998,2.87103978000232,53354.49154824 2025-08-23,20:49:48.000,235,10974362,13805,0,1755982187,12987.659853409998,2.8287449999988894,53354.393728560004 2025-08-23,20:49:49.000,235,10974405,13805,0,1755982188,12987.605962929993,2.765302830004657,53354.26097328 2025-08-23,20:49:50.000,235,10974338,14125,0,1755982189,12987.538599829997,2.652516750000359,53354.19808920001 2025-08-23,20:49:51.000,235,10974308,14205,0,1755982190,12987.531863520002,2.59612370999821,53354.14219224 2025-08-23,20:49:52.000,235,10974347,14045,0,1755982191,12987.504918279992,2.4762885000018287,53354.06533392 2025-08-23,20:49:53.000,235,10974358,13885,0,1755982192,12987.451027800002,2.342355029999453,53354.00244984001 2025-08-23,20:49:54.000,235,10974421,13685,0,1755982193,12987.417346249997,2.229568950002431,53353.97450136 2025-08-23,20:49:55.000,235,10974362,14005,0,1755982194,12987.383664699992,2.1520285200022045,53353.890655920004 2025-08-23,20:49:56.000,235,10974322,13885,0,1755982195,12987.363455769992,2.0110459200004698,53353.88366880001 2025-08-23,20:49:57.000,235,10974392,13925,0,1755982196,12987.363455769992,1.8841615800047293,53353.87668168 2025-08-23,20:49:58.000,235,10974351,13925,0,1755982197,12987.343246839991,1.7431789800029946,53353.778862 2025-08-23,20:49:59.000,235,10974369,13725,0,1755982198,12987.275883739996,1.6233437699993374,53353.722965040004 2025-08-23,20:50:00.000,235,10974370,13965,0,1755982199,12987.2489385,1.4682629099988844,53353.66008096 2025-08-23,20:50:01.000,235,10974324,13805,0,1755982200,12987.18831171,1.3695750900005805,53353.604184 2025-08-23,20:50:02.000,235,10974374,13925,0,1755982201,12987.154630159996,1.24269075000484,53353.59020976 2025-08-23,20:50:03.000,235,10974388,13765,0,1755982202,12987.114212299995,1.136953799999901,53353.5343128 2025-08-23,20:50:04.000,235,10974340,13765,0,1755982203,12987.0468492,1.0100694600041606,53353.47142872 2025-08-23,20:50:05.000,235,10974352,13845,0,1755982204,12986.96601348,0.8972833799998625,53353.40155752001 2025-08-23,20:50:06.000,235,10974375,13765,0,1755982205,12986.91885930999,0.7844973000028403,53353.31072496001 2025-08-23,20:50:07.000,235,10974392,14085,0,1755982206,12986.851496209994,0.6717112199985422,53353.35963480001 2025-08-23,20:50:08.000,235,10974396,13925,0,1755982207,12986.763924179999,0.5800725299995975,53353.28277648001 2025-08-23,20:50:09.000,235,10974363,14005,0,1755982208,12986.730242629994,0.48138471000129357,53353.23386664001 2025-08-23,20:50:10.000,235,10974373,14085,0,1755982209,12986.656143219989,0.3826968900029897,53353.16399544001 2025-08-23,20:50:11.000,235,10974414,13925,0,1755982210,12986.635934289989,0.24876342000061413,53353.11508560001 2025-08-23,20:50:12.000,235,10974373,13925,0,1755982211,12986.642670599998,0.16417386000102852,53353.06617576001 2025-08-23,20:50:13.000,235,10974398,13965,0,1755982212,12986.669615839994,0.051387780004006345,53352.98233032 2025-08-23,20:50:14.000,235,10974337,13805,0,1755982213,12986.629197979993,0.016142129999934696,53352.9404076 2025-08-23,20:50:15.000,235,10974393,13845,0,1755982214,12986.602252739998,-0.04730004000157351,53352.87752352001 2025-08-23,20:50:16.000,235,10974385,13885,0,1755982215,12986.622461669998,-0.07549655999901006,53352.82162656 2025-08-23,20:50:17.000,235,10974377,13885,0,1755982216,12986.662879529998,-0.16008611999859568,53352.835600800005 2025-08-23,20:50:18.000,235,10974353,13845,0,1755982217,12986.710033699994,-0.18828263999603223,53352.82162656 2025-08-23,20:50:19.000,235,10974401,13885,0,1755982218,12986.730242629994,-0.21647916000074474,53352.7657296 2025-08-23,20:50:20.000,235,10974392,13925,0,1755982219,12986.730242629994,-0.2658230699962587,53352.6958584 2025-08-23,20:50:21.000,235,10974392,13885,0,1755982220,12986.790869419994,-0.2869704600016121,53352.67489704 2025-08-23,20:50:22.000,235,10974412,13925,0,1755982221,12986.804342039999,-0.31516697999904864,53352.65393568 2025-08-23,20:50:23.000,235,10974409,13885,0,1755982222,12986.831287279994,-0.3292652399977669,53352.60502584 2025-08-23,20:50:24.000,235,10974375,13885,0,1755982223,12986.88517776,-0.35746175999520347,53352.59105160001 2025-08-23,20:50:25.000,235,10974389,14045,0,1755982224,12986.89865037999,-0.3504126299958443,53352.556116 2025-08-23,20:50:26.000,235,10974387,13965,0,1755982225,12986.952540859995,-0.35746175999520347,53352.52118040001 2025-08-23,20:50:27.000,235,10974370,13885,0,1755982226,12987.0468492,-0.36451089000183856,53352.61201296001 2025-08-23,20:50:28.000,235,10974375,13885,0,1755982227,12987.0468492,-0.3504126299958443,53352.57707736 2025-08-23,20:50:29.000,235,10974335,14165,0,1755982228,12987.10073967999,-0.3504126299958443,53352.68887128001 2025-08-23,20:50:30.000,235,10974362,13845,0,1755982229,12987.12768492,-0.33631436999712605,53352.66092280001 2025-08-23,20:50:31.000,235,10974407,14125,0,1755982230,12987.235465879996,-0.3081178499996895,53352.6958584 2025-08-23,20:50:32.000,235,10974374,13885,0,1755982231,12987.255674809996,-0.2940195900009712,53352.72380688 2025-08-23,20:50:33.000,235,10974357,13725,0,1755982232,12987.336510529996,-0.23057741999946302,53352.716819760004 2025-08-23,20:50:34.000,235,10974392,14005,0,1755982233,12987.390401010001,-0.17418437999731395,53352.68887128001 2025-08-23,20:50:35.000,235,10974404,13765,0,1755982234,12987.484709349992,-0.08959481999772834,53352.72380688 2025-08-23,20:50:36.000,235,10974354,13885,0,1755982235,12987.511654590002,-0.03320177999557927,53352.70983264001 2025-08-23,20:50:37.000,235,10974381,13805,0,1755982236,12987.565545069992,0.05843691000336548,53352.7657296 2025-08-23,20:50:38.000,235,10974378,14005,0,1755982237,12987.626171859993,0.15712473000166938,53352.75874248001 2025-08-23,20:50:39.000,235,10974381,13845,0,1755982238,12987.686798649993,0.25581254999997327,53352.82861368001 2025-08-23,20:50:40.000,235,10974387,13965,0,1755982239,12987.720480199998,0.35450036999827716,53352.84258792 2025-08-23,20:50:41.000,235,10974432,13685,0,1755982240,12987.740689129998,0.453188190003857,53352.89149776 2025-08-23,20:50:42.000,235,10974391,13725,0,1755982241,12987.747425439993,0.55892514000152,53352.86354928 2025-08-23,20:50:43.000,235,10974357,13925,0,1755982242,12987.774370679988,0.6505638300004648,53352.92643336001 2025-08-23,20:50:44.000,235,10974376,14165,0,1755982243,12987.760898059998,0.7703990400041221,53353.01726592001 2025-08-23,20:50:45.000,235,10974387,14005,0,1755982244,12987.767634369993,0.8549886000037077,53353.06617576001 2025-08-23,20:50:46.000,235,10974376,13965,0,1755982245,12987.808052229993,1.0030203300048015,53353.17796968 2025-08-23,20:50:47.000,235,10974392,14005,0,1755982246,12987.781106989998,1.073511629998393,53353.26880224 2025-08-23,20:50:48.000,235,10974410,13725,0,1755982247,12987.781106989998,1.2003959700014093,53353.289763600005 2025-08-23,20:50:49.000,235,10974400,13965,0,1755982248,12987.774370679988,1.292034660000354,53353.30373784 2025-08-23,20:50:50.000,235,10974370,13565,0,1755982249,12987.733952819988,1.3766242199999397,53353.36662192 2025-08-23,20:50:51.000,235,10974341,14085,0,1755982250,12987.754161749988,1.4612137799995253,53353.408544640006 2025-08-23,20:50:52.000,235,10974354,13845,0,1755982251,12987.707007579993,1.60219638000126,53353.49239008 2025-08-23,20:50:53.000,235,10974381,14245,0,1755982252,12987.720480199998,1.658589420003409,53353.49239008 2025-08-23,20:50:54.000,235,10974400,13925,0,1755982253,12987.727216509993,1.7784246299997903,53353.5343128 2025-08-23,20:50:55.000,235,10974425,13845,0,1755982254,12987.713743889988,1.8489159300006577,53353.59719688001 2025-08-23,20:50:56.000,235,10974369,14285,0,1755982255,12987.673326030002,1.9405546199996024,53353.61117112 2025-08-23,20:50:57.000,235,10974398,13725,0,1755982256,12987.686798649993,1.9969476600017515,53353.59719688001 2025-08-23,20:50:58.000,235,10974361,14085,0,1755982257,12987.659853409998,2.0392424399979063,53353.65309384 2025-08-23,20:50:59.000,235,10974389,13965,0,1755982258,12987.626171859993,2.0885863500006963,53353.674055200005 2025-08-23,20:51:00.000,235,10974343,13925,0,1755982259,12987.605962929993,2.067438960002619,53353.75091352 2025-08-23,20:51:01.000,235,10974386,14005,0,1755982260,12987.552072450002,2.0603898300032597,53353.792836240005 2025-08-23,20:51:02.000,235,10974404,14285,0,1755982261,12987.531863520002,2.0603898300032597,53353.743926400006 2025-08-23,20:51:03.000,235,10974356,13965,0,1755982262,12987.477973039997,2.0603898300032597,53353.81379760001 2025-08-23,20:51:04.000,235,10974367,14125,0,1755982263,12987.424082559992,2.018095049999829,53353.88366880001 2025-08-23,20:51:05.000,235,10974330,14165,0,1755982264,12987.370192080001,1.9476037499989616,53353.94655288 2025-08-23,20:51:06.000,235,10974411,14045,0,1755982265,12987.296092669996,1.919407230001525,53353.85572032001 2025-08-23,20:51:07.000,235,10974330,13965,0,1755982266,12987.275883739996,1.8841615800047293,53353.90463016001 2025-08-23,20:51:08.000,235,10974300,13725,0,1755982267,12987.14115753999,1.7854737599991495,53353.841746080005 2025-08-23,20:51:09.000,235,10974352,13805,0,1755982268,12987.16810278,1.8066211500045029,53353.92559152 2025-08-23,20:51:10.000,235,10974369,13845,0,1755982269,12987.114212299995,1.757277240001713,53353.911617280006 2025-08-23,20:51:11.000,235,10974396,13965,0,1755982270,12987.0468492,1.757277240001713,53353.93956576 2025-08-23,20:51:12.000,235,10974324,14245,0,1755982271,12986.95927716999,1.7431789800029946,53353.96751424 2025-08-23,20:51:13.000,235,10974324,13925,0,1755982272,12986.891914069995,1.6867859400008456,53353.960527120005 2025-08-23,20:51:14.000,235,10974359,13805,0,1755982273,12986.790869419994,1.7149824599982821,53353.93257864001 2025-08-23,20:51:15.000,235,10974440,13685,0,1755982274,12986.669615839994,1.6867859400008456,53353.94655288 2025-08-23,20:51:16.000,235,10974352,14085,0,1755982275,12986.575307499988,1.7149824599982821,53353.9186044 2025-08-23,20:51:17.000,235,10974362,14165,0,1755982276,12986.514680709988,1.6867859400008456,53353.99546272 2025-08-23,20:51:18.000,235,10974396,13885,0,1755982277,12986.406899749993,1.7149824599982821,53353.93257864001 2025-08-23,20:51:19.000,235,10974391,13925,0,1755982278,12986.312591410002,1.764326370001072,53353.890655920004 2025-08-23,20:51:20.000,235,10974330,13885,0,1755982279,12986.265437239992,1.7149824599982821,53353.90463016001 2025-08-23,20:51:21.000,235,10974367,13925,0,1755982280,12986.150919970001,1.7925228899985086,53353.85572032001 2025-08-23,20:51:22.000,235,10974365,13725,0,1755982281,12986.043139009991,1.7854737599991495,53353.93257864001 2025-08-23,20:51:23.000,235,10974367,13965,0,1755982282,12985.96230328999,1.8207194100032211,53353.88366880001 2025-08-23,20:51:24.000,235,10974369,14245,0,1755982283,12985.88146756999,1.9123581000021659,53353.92559152 2025-08-23,20:51:25.000,235,10974412,13885,0,1755982284,12985.80063184999,1.9546528799983207,53353.911617280006 2025-08-23,20:51:26.000,235,10974369,14125,0,1755982285,12985.713059819995,1.9898985300023924,53353.89764304 2025-08-23,20:51:27.000,235,10974369,13925,0,1755982286,12985.605278859999,2.067438960002619,53353.85572032001 2025-08-23,20:51:28.000,235,10974443,14085,0,1755982287,12985.497497899989,2.0885863500006963,53353.778862 2025-08-23,20:51:29.000,235,10974400,14045,0,1755982288,12985.376244319988,2.1590776500015636,53353.743926400006 2025-08-23,20:51:30.000,235,10974388,14045,0,1755982289,12985.322353839998,2.1943232999983593,53353.77187488 2025-08-23,20:51:31.000,235,10974405,14085,0,1755982290,12985.254990740003,2.28596199000458,53353.722965040004 2025-08-23,20:51:32.000,235,10974437,14005,0,1755982291,12985.180891329997,2.3635024200048065,53353.69501656001 2025-08-23,20:51:33.000,235,10974410,13885,0,1755982292,12985.079846679997,2.4269445899990387,53353.61815824001 2025-08-23,20:51:34.000,235,10974397,14125,0,1755982293,12985.025956199992,2.497435889999906,53353.59020976 2025-08-23,20:51:35.000,235,10974425,13885,0,1755982294,12984.965329409992,2.539730670003337,53353.54129992 2025-08-23,20:51:36.000,235,10974383,14005,0,1755982295,12984.877757379996,2.589074579998851,53353.5343128 2025-08-23,20:51:37.000,235,10974390,14005,0,1755982296,12984.844075829991,2.6666150099990773,53353.52033856001 2025-08-23,20:51:38.000,235,10974436,13925,0,1755982297,12984.79018535,2.6666150099990773,53353.48540296 2025-08-23,20:51:39.000,235,10974411,13845,0,1755982298,12984.74976749,2.6736641399984364,53353.42950600001 2025-08-23,20:51:40.000,235,10974364,13885,0,1755982299,12984.70261331999,2.701860660003149,53353.30373784 2025-08-23,20:51:41.000,235,10974410,14205,0,1755982300,12984.675668079995,2.6877624000044307,53353.23386664001 2025-08-23,20:51:42.000,235,10974352,14245,0,1755982301,12984.655459149995,2.744155439999304,53353.24784088 2025-08-23,20:51:43.000,235,10974377,13845,0,1755982302,12984.635250219995,2.6313693600022816,53353.21290528001 2025-08-23,20:51:44.000,235,10974439,14005,0,1755982303,12984.615041289995,2.6736641399984364,53353.17796968 2025-08-23,20:51:45.000,235,10974432,14045,0,1755982304,12984.655459149995,2.652516750000359,53353.1500212 2025-08-23,20:51:46.000,235,10974336,14045,0,1755982305,12984.70261331999,2.6243202300029225,53353.09412424001 2025-08-23,20:51:47.000,235,10974342,13925,0,1755982306,12984.72282224999,2.546779800002696,53353.01726592001 2025-08-23,20:51:48.000,235,10974391,14005,0,1755982307,12984.76324010999,2.5115341499986243,53352.98233032 2025-08-23,20:51:49.000,235,10974416,14005,0,1755982308,12984.796921659996,2.448091980004392,53352.89149776 2025-08-23,20:51:50.000,235,10974403,14285,0,1755982309,12984.877757379996,2.4198954599996796,53352.84258792 2025-08-23,20:51:51.000,235,10974332,14045,0,1755982310,12984.924911549992,2.398748070001602,53352.835600800005 2025-08-23,20:51:52.000,235,10974355,14045,0,1755982311,12984.978802029997,2.3564532899981714,53352.74476824 2025-08-23,20:51:53.000,235,10974392,14325,0,1755982312,12985.059637749997,2.4128463300003204,53352.737781120006 2025-08-23,20:51:54.000,235,10974385,14245,0,1755982313,12985.133737160002,2.3776006800035248,53352.68887128001 2025-08-23,20:51:55.000,235,10974337,13925,0,1755982314,12985.201100259997,2.384649810002884,53352.64694856 2025-08-23,20:51:56.000,235,10974362,14045,0,1755982315,12985.288672289993,2.384649810002884,53352.60502584 2025-08-23,20:51:57.000,235,10974355,13885,0,1755982316,12985.382980629998,2.4269445899990387,53352.60502584 2025-08-23,20:51:58.000,235,10974366,14205,0,1755982317,12985.484025279999,2.4269445899990387,53352.549128880004 2025-08-23,20:51:59.000,235,10974352,13965,0,1755982318,12985.517706829989,2.4551411100037512,53352.51419328001 2025-08-23,20:52:00.000,235,10974368,13885,0,1755982319,12985.585069929999,2.4269445899990387,53352.46528344 2025-08-23,20:52:01.000,235,10974343,13805,0,1755982320,12985.652433029994,2.4692393700024695,53352.44432208001 2025-08-23,20:52:02.000,235,10974344,13885,0,1755982321,12985.76021398999,2.5115341499986243,53352.43733496 2025-08-23,20:52:03.000,235,10974381,14005,0,1755982322,12985.80063184999,2.483337630001188,53352.38842512 2025-08-23,20:52:04.000,235,10974391,14245,0,1755982323,12985.84778602,2.504485019999265,53352.29759256 2025-08-23,20:52:05.000,235,10974354,14205,0,1755982324,12985.854522329995,2.504485019999265,53352.36746376 2025-08-23,20:52:06.000,235,10974370,13965,0,1755982325,12985.90167649999,2.483337630001188,53352.3115668 2025-08-23,20:52:07.000,235,10974372,14125,0,1755982326,12985.874731259995,2.497435889999906,53352.29759256 2025-08-23,20:52:08.000,235,10974394,14045,0,1755982327,12985.92862174,2.483337630001188,53352.31855392 2025-08-23,20:52:09.000,235,10974375,14205,0,1755982328,12985.915149119995,2.448091980004392,53352.283618320005 2025-08-23,20:52:10.000,235,10974347,13925,0,1755982329,12985.88146756999,2.4128463300003204,53352.283618320005 2025-08-23,20:52:11.000,235,10974375,14285,0,1755982330,12985.86125863999,2.4057972000009613,53352.30457968001 2025-08-23,20:52:12.000,235,10974380,14325,0,1755982331,12985.84778602,2.3776006800035248,53352.35348952001 2025-08-23,20:52:13.000,235,10974384,14085,0,1755982332,12985.854522329995,2.328256770000735,53352.27663120001 2025-08-23,20:52:14.000,235,10974372,14125,0,1755982333,12985.82757709,2.2507163400005084,53352.22772136001 2025-08-23,20:52:15.000,235,10974394,14045,0,1755982334,12985.86799495,2.243667210001149,53352.20676000001 2025-08-23,20:52:16.000,235,10974374,14165,0,1755982335,12985.90167649999,2.180225039999641,53352.22073424 2025-08-23,20:52:17.000,235,10974394,14085,0,1755982336,12985.94209435999,2.187274169999,53352.18579864001 2025-08-23,20:52:18.000,235,10974351,14205,0,1755982337,12985.975775909996,2.173175910000282,53352.17881152001 2025-08-23,20:52:19.000,235,10974376,14125,0,1755982338,12986.070084250001,2.1449793900028453,53352.2416956 2025-08-23,20:52:20.000,235,10974419,13925,0,1755982339,12986.144183659992,2.180225039999641,53352.30457968001 2025-08-23,20:52:21.000,235,10974360,13885,0,1755982340,12986.251964620002,2.222519820003072,53352.30457968001 2025-08-23,20:52:22.000,235,10974437,13925,0,1755982341,12986.373218200002,2.243667210001149,53352.43733496 2025-08-23,20:52:23.000,235,10974365,14005,0,1755982342,12986.474262850003,2.2648145999992266,53352.36047664 2025-08-23,20:52:24.000,235,10974398,14045,0,1755982343,12986.615725359989,2.3212076400013757,53352.402399360006 2025-08-23,20:52:25.000,235,10974414,13845,0,1755982344,12986.743715249999,2.3635024200048065,53352.44432208001 2025-08-23,20:52:26.000,235,10974347,14045,0,1755982345,12986.89865037999,2.4057972000009613,53352.52118040001 2025-08-23,20:52:27.000,235,10974386,14005,0,1755982346,12987.013167649995,2.497435889999906,53352.57707736 2025-08-23,20:52:28.000,235,10974310,13965,0,1755982347,12987.14789385,2.5820254499994917,53352.57707736 2025-08-23,20:52:29.000,235,10974416,13845,0,1755982348,12987.262411119991,2.6243202300029225,53352.56310312001 2025-08-23,20:52:30.000,235,10974357,14085,0,1755982349,12987.424082559992,2.69481153000379,53352.68188416001 2025-08-23,20:52:31.000,235,10974381,13725,0,1755982350,12987.525127209992,2.7794010900033754,53352.786690960005 2025-08-23,20:52:32.000,235,10974362,14085,0,1755982351,12987.626171859993,2.863990650002961,53352.82861368001 2025-08-23,20:52:33.000,235,10974428,14125,0,1755982352,12987.760898059998,2.913334559998475,53352.8006652 2025-08-23,20:52:34.000,235,10974380,14245,0,1755982353,12987.848470089993,2.955629340001906,53352.85656216001 2025-08-23,20:52:35.000,235,10974412,14085,0,1755982354,12987.936042119989,2.9838258599993424,53352.85656216001 2025-08-23,20:52:36.000,235,10974383,13925,0,1755982355,12988.003405219999,3.0331697700021323,53352.93342048 2025-08-23,20:52:37.000,235,10974388,13965,0,1755982356,12988.090977249994,3.075464549998287,53352.954381840005 2025-08-23,20:52:38.000,235,10974330,13885,0,1755982357,12988.13813141999,3.075464549998287,53353.03124016 2025-08-23,20:52:39.000,235,10974383,13685,0,1755982358,12988.19875820999,3.0472680300008506,53353.04521440001 2025-08-23,20:52:40.000,235,10974367,13805,0,1755982359,12988.252648689995,3.012022380004055,53353.12905984 2025-08-23,20:52:41.000,235,10974408,14045,0,1755982360,12988.27959392999,2.976776729999983,53353.10809848 2025-08-23,20:52:42.000,235,10974419,13765,0,1755982361,12988.34695703,2.9344819500038284,53353.12905984 2025-08-23,20:52:43.000,235,10974372,13885,0,1755982362,12988.34695703,2.863990650002961,53353.1500212 2025-08-23,20:52:44.000,235,10974398,13885,0,1755982363,12988.34022071999,2.8216958699995303,53353.23386664001 2025-08-23,20:52:45.000,235,10974408,14045,0,1755982364,12988.38737489,2.751204569998663,53353.240853760006 2025-08-23,20:52:46.000,235,10974391,13925,0,1755982365,12988.40084750999,2.6666150099990773,53353.21290528001 2025-08-23,20:52:47.000,235,10974405,13725,0,1755982366,12988.441265369991,2.6313693600022816,53353.26181512001 2025-08-23,20:52:48.000,235,10974376,14005,0,1755982367,12988.501892159991,2.5820254499994917,53353.38059616001 2025-08-23,20:52:49.000,235,10974366,14245,0,1755982368,12988.535573709996,2.5115341499986243,53353.34566056 2025-08-23,20:52:50.000,235,10974366,13845,0,1755982369,12988.575991569996,2.4551411100037512,53353.42251888 2025-08-23,20:52:51.000,235,10974342,13645,0,1755982370,12988.663563599992,2.441042849997757,53353.47142872 2025-08-23,20:52:52.000,235,10974396,13965,0,1755982371,12988.751135630002,2.4198954599996796,53353.51335144 2025-08-23,20:52:53.000,235,10974395,14165,0,1755982372,12988.791553490002,2.448091980004392,53353.64610672001 2025-08-23,20:52:54.000,235,10974393,13925,0,1755982373,12988.899334449998,2.4692393700024695,53353.6391196 2025-08-23,20:52:55.000,235,10974378,13765,0,1755982374,12988.919543379998,2.4057972000009613,53353.51335144 2025-08-23,20:52:56.000,235,10974351,13885,0,1755982375,12988.939752309998,2.4057972000009613,53353.576235520006 2025-08-23,20:52:57.000,235,10974349,14085,0,1755982376,12989.034060649989,2.448091980004392,53353.59719688001 2025-08-23,20:52:58.000,235,10974399,14085,0,1755982377,12989.101423749999,2.441042849997757,53353.674055200005 2025-08-23,20:52:59.000,235,10974391,14125,0,1755982378,12989.141841609999,2.4621902400031104,53353.59020976 2025-08-23,20:53:00.000,235,10974360,13885,0,1755982379,12989.21594101999,2.4269445899990387,53353.61815824001 2025-08-23,20:53:01.000,235,10974373,13965,0,1755982380,12989.19573208999,2.4621902400031104,53353.69501656001 2025-08-23,20:53:02.000,235,10974387,13845,0,1755982381,12989.31698566999,2.497435889999906,53353.792836240005 2025-08-23,20:53:03.000,235,10974377,13965,0,1755982382,12989.32372198,2.4621902400031104,53353.75091352 2025-08-23,20:53:04.000,235,10974368,13845,0,1755982383,12989.38434877,2.4692393700024695,53353.9186044 2025-08-23,20:53:05.000,235,10974334,14045,0,1755982384,12989.42476663,2.5115341499986243,53354.009436960005 2025-08-23,20:53:06.000,235,10974386,13565,0,1755982385,12989.47865710999,2.4692393700024695,53353.99546272 2025-08-23,20:53:07.000,235,10974384,13965,0,1755982386,12989.512338659995,2.5115341499986243,53354.03039832001 2025-08-23,20:53:08.000,235,10974341,14045,0,1755982387,12989.56622914,2.4692393700024695,53354.058346800004 2025-08-23,20:53:09.000,235,10974392,14005,0,1755982388,12989.593174379996,2.539730670003337,53354.14219224 2025-08-23,20:53:10.000,235,10974357,13885,0,1755982389,12989.714427959996,2.4621902400031104,53354.17014072001 2025-08-23,20:53:11.000,235,10974375,13765,0,1755982390,12989.795263679996,2.4762885000018287,53354.177127840005 2025-08-23,20:53:12.000,235,10974334,13845,0,1755982391,12989.876099399997,2.5326815400039777,53354.19110208001 2025-08-23,20:53:13.000,235,10974365,13845,0,1755982392,12989.970407740002,2.5326815400039777,53354.36578008001 2025-08-23,20:53:14.000,235,10974414,13845,0,1755982393,12990.078188699998,2.5749763200001325,53354.37975432 2025-08-23,20:53:15.000,235,10974388,13965,0,1755982394,12990.185969659993,2.645467620001,53354.44962552 2025-08-23,20:53:16.000,235,10974365,13925,0,1755982395,12990.313959549989,2.6877624000044307,53354.49154824 2025-08-23,20:53:17.000,235,10974337,13965,0,1755982396,12990.401531579999,2.7300571800005855,53354.49154824 2025-08-23,20:53:18.000,235,10974378,13965,0,1755982397,12990.49583991999,2.807597610000812,53354.55443232001 2025-08-23,20:53:19.000,235,10974348,14045,0,1755982398,12990.65751135999,2.913334559998475,53354.53347096001 2025-08-23,20:53:20.000,235,10974376,13765,0,1755982399,12990.751819699995,2.955629340001906,53354.512509600005 2025-08-23,20:53:21.000,235,10974367,13965,0,1755982400,12990.83939172999,3.019071510003414,53354.60334216001 2025-08-23,20:53:22.000,235,10974383,14085,0,1755982401,12990.920227449991,3.124808460001077,53354.582380800006 2025-08-23,20:53:23.000,235,10974334,13725,0,1755982402,12990.960645309991,3.1952997600019444,53354.66622624 2025-08-23,20:53:24.000,235,10974353,13845,0,1755982403,12991.068426270002,3.286938450000889,53354.74308456001 2025-08-23,20:53:25.000,235,10974391,14085,0,1755982404,12991.129053060002,3.336282360003679,53354.77103304001 2025-08-23,20:53:26.000,235,10974393,13925,0,1755982405,12991.135789369997,3.3715280100004748,53354.83391712 2025-08-23,20:53:27.000,235,10974404,13925,0,1755982406,12991.243570329993,3.427921050002624,53354.84090424001 2025-08-23,20:53:28.000,235,10974392,13845,0,1755982407,12991.290724500002,3.427921050002624,53354.84090424001 2025-08-23,20:53:29.000,235,10974386,13925,0,1755982408,12991.310933430002,3.427921050002624,53354.847891360005 2025-08-23,20:53:30.000,235,10974403,13965,0,1755982409,12991.337878669998,3.392675399998552,53354.82693 2025-08-23,20:53:31.000,235,10974344,13885,0,1755982410,12991.358087599998,3.442019310001342,53354.99462088 2025-08-23,20:53:32.000,235,10974399,13685,0,1755982411,12991.364823909993,3.378577139999834,53355.001608 2025-08-23,20:53:33.000,235,10974404,14285,0,1755982412,12991.425450699993,3.286938450000889,53355.03654360001 2025-08-23,20:53:34.000,235,10974351,14165,0,1755982413,12991.438923319998,3.2446436700047343,53355.12038904 2025-08-23,20:53:35.000,235,10974330,13885,0,1755982414,12991.459132249998,3.1389067199997953,53355.0714792 2025-08-23,20:53:36.000,235,10974377,13765,0,1755982415,12991.445659629993,3.061366289999569,53355.183273120005 2025-08-23,20:53:37.000,235,10974369,13965,0,1755982416,12991.492813799989,2.955629340001906,53355.183273120005 2025-08-23,20:53:38.000,235,10974379,13925,0,1755982417,12991.472604869989,2.8780889100016793,53355.21820872 2025-08-23,20:53:39.000,235,10974356,14045,0,1755982418,12991.526495349994,2.7794010900033754,53355.19026024 2025-08-23,20:53:40.000,235,10974342,14085,0,1755982419,12991.486077489993,2.659565879999718,53355.197247359996 2025-08-23,20:53:41.000,235,10974364,14165,0,1755982420,12991.479341179998,2.5820254499994917,53355.27410568001 2025-08-23,20:53:42.000,235,10974400,14245,0,1755982421,12991.472604869989,2.441042849997757,53355.15532464001 2025-08-23,20:53:43.000,235,10974369,14045,0,1755982422,12991.526495349994,2.3071093800026574,53355.183273120005 2025-08-23,20:53:44.000,235,10974390,13885,0,1755982423,12991.560176899999,2.1943232999983593,53355.21820872 2025-08-23,20:53:45.000,235,10974337,14125,0,1755982424,12991.580385829999,2.081537220001337,53355.21820872 2025-08-23,20:53:46.000,235,10974352,13965,0,1755982425,12991.627539999994,2.0039967900011106,53355.19026024 2025-08-23,20:53:47.000,235,10974362,14125,0,1755982426,12991.688166789994,1.9335054900002433,53355.21820872 2025-08-23,20:53:48.000,235,10974354,14245,0,1755982427,12991.728584649994,1.9053089700028067,53355.232182960004 2025-08-23,20:53:49.000,235,10974321,14325,0,1755982428,12991.78247513,1.8348176700019394,53355.232182960004 2025-08-23,20:53:50.000,235,10974349,14005,0,1755982429,12991.82289299,1.8348176700019394,53355.26711856 2025-08-23,20:53:51.000,235,10974410,13845,0,1755982430,12991.910465019995,1.863014189999376,53355.27410568001 2025-08-23,20:53:52.000,235,10974346,14085,0,1755982431,12991.991300739995,1.8066211500045029,53355.27410568001 2025-08-23,20:53:53.000,235,10974355,13805,0,1755982432,12992.12602694,1.8771124499980942,53355.399873840004 2025-08-23,20:53:54.000,235,10974388,13805,0,1755982433,12992.200126349991,1.9405546199996024,53355.33000264 2025-08-23,20:53:55.000,235,10974374,14125,0,1755982434,12992.280962069992,2.032193309998547,53355.37192536001 2025-08-23,20:53:56.000,235,10974386,14005,0,1755982435,12992.395479339997,2.0603898300032597,53355.40686096 2025-08-23,20:53:57.000,235,10974392,14205,0,1755982436,12992.483051369993,2.130881130004127,53355.40686096 2025-08-23,20:53:58.000,235,10974399,13885,0,1755982437,12992.604304949993,2.2154706900037127,53355.41384808001 2025-08-23,20:53:59.000,235,10974380,13845,0,1755982438,12992.705349599993,2.328256770000735,53355.532629119996 2025-08-23,20:54:00.000,235,10974376,13965,0,1755982439,12992.786185319994,2.3776006800035248,53355.525642 2025-08-23,20:54:01.000,235,10974387,14125,0,1755982440,12992.87375734999,2.3494041599988122,53355.532629119996 2025-08-23,20:54:02.000,235,10974360,14165,0,1755982441,12992.968065689995,2.448091980004392,53355.49769352 2025-08-23,20:54:03.000,235,10974351,14045,0,1755982442,12993.0421651,2.4551411100037512,53355.53961624001 2025-08-23,20:54:04.000,235,10974366,14245,0,1755982443,12993.07584664999,2.504485019999265,53355.532629119996 2025-08-23,20:54:05.000,235,10974372,14125,0,1755982444,12993.129737129995,2.539730670003337,53355.53961624001 2025-08-23,20:54:06.000,235,10974382,14085,0,1755982445,12993.09605557999,2.5326815400039777,53355.518654880005 2025-08-23,20:54:07.000,235,10974401,14085,0,1755982446,12993.10279189,2.553828930002055,53355.525642 2025-08-23,20:54:08.000,235,10974391,13845,0,1755982447,12993.109528199995,2.504485019999265,53355.55359048 2025-08-23,20:54:09.000,235,10974351,13965,0,1755982448,12993.109528199995,2.483337630001188,53355.60250032 2025-08-23,20:54:10.000,235,10974393,14085,0,1755982449,12993.12300082,2.4551411100037512,53355.50468064 2025-08-23,20:54:11.000,235,10974407,14045,0,1755982450,12993.07584664999,2.433993719998398,53355.53961624001 2025-08-23,20:54:12.000,235,10974350,13925,0,1755982451,12993.069110339995,2.342355029999453,53355.57455184 2025-08-23,20:54:13.000,235,10974400,14005,0,1755982452,12993.06237403,2.293011120003939,53355.567564720004 2025-08-23,20:54:14.000,235,10974356,13885,0,1755982453,12993.03542878999,2.229568950002431,53355.60948744001 2025-08-23,20:54:15.000,235,10974346,14045,0,1755982454,12993.03542878999,2.1590776500015636,53355.518654880005 2025-08-23,20:54:16.000,235,10974347,14165,0,1755982455,12993.028692479995,2.123832000004768,53355.567564720004 2025-08-23,20:54:17.000,235,10974395,13845,0,1755982456,12992.968065689995,2.0462915700045414,53355.56057760001 2025-08-23,20:54:18.000,235,10974426,14325,0,1755982457,12992.97480199999,2.0039967900011106,53355.518654880005 2025-08-23,20:54:19.000,235,10974367,14045,0,1755982458,12993.008483549995,1.9123581000021659,53355.50468064 2025-08-23,20:54:20.000,235,10974380,14245,0,1755982459,12992.98153831,1.8418668000012985,53355.49070640001 2025-08-23,20:54:21.000,235,10974343,13885,0,1755982460,12992.97480199999,1.757277240001713,53355.50468064 2025-08-23,20:54:22.000,235,10974386,14045,0,1755982461,12992.947856759994,1.6656385500027682,53355.48371928 2025-08-23,20:54:23.000,235,10974350,13845,0,1755982462,12992.92091152,1.6162946399999782,53355.49070640001 2025-08-23,20:54:24.000,235,10974384,14285,0,1755982463,12992.96132938,1.5176068200016744,53355.48371928 2025-08-23,20:54:25.000,235,10974348,14085,0,1755982464,12992.94112045,1.4541646500001661,53355.44179656001 2025-08-23,20:54:26.000,235,10974344,14085,0,1755982465,12992.91417520999,1.3836733499992988,53355.469745040005 2025-08-23,20:54:27.000,235,10974378,13925,0,1755982466,12992.87375734999,1.3131820499984315,53355.49070640001 2025-08-23,20:54:28.000,235,10974329,14085,0,1755982467,12992.880493659999,1.2567890100035584,53355.49070640001 2025-08-23,20:54:29.000,235,10974350,14005,0,1755982468,12992.860284729999,1.1721994500039727,53355.48371928 2025-08-23,20:54:30.000,235,10974378,14405,0,1755982469,12992.85354841999,1.073511629998393,53355.49769352 2025-08-23,20:54:31.000,235,10974340,14085,0,1755982470,12992.90070259,1.0453151100009563,53355.43480944 2025-08-23,20:54:32.000,235,10974326,13965,0,1755982471,12992.94112045,0.9677746800007299,53355.47673216 2025-08-23,20:54:33.000,235,10974327,14045,0,1755982472,12993.008483549995,0.9466272900026524,53355.525642 2025-08-23,20:54:34.000,235,10974355,14405,0,1755982473,12993.06237403,0.869086860002426,53355.567564720004 2025-08-23,20:54:35.000,235,10974386,14245,0,1755982474,12993.170154989995,0.8126938200002769,53355.63044880001 2025-08-23,20:54:36.000,235,10974395,14245,0,1755982475,12993.26446333,0.7774481700034812,53355.61647456 2025-08-23,20:54:37.000,235,10974340,13925,0,1755982476,12993.365507980001,0.7703990400041221,53355.637435920005 2025-08-23,20:54:38.000,235,10974395,13805,0,1755982477,12993.459816319992,0.7563007799981278,53355.69333288 2025-08-23,20:54:39.000,235,10974356,14365,0,1755982478,12993.587806210002,0.7422025199994096,53355.67935864001 2025-08-23,20:54:40.000,235,10974371,14045,0,1755982479,12993.736005029998,0.7210551300013321,53355.735255600004 2025-08-23,20:54:41.000,235,10974341,13885,0,1755982480,12993.837049679998,0.7563007799981278,53355.686345760005 2025-08-23,20:54:42.000,235,10974387,14245,0,1755982481,12993.931358019989,0.7633499100047629,53355.74922984001 2025-08-23,20:54:43.000,235,10974372,13965,0,1755982482,12994.09302945999,0.7844973000028403,53355.81910104 2025-08-23,20:54:44.000,235,10974401,14285,0,1755982483,12994.187337799995,0.8408903399977135,53355.83307528 2025-08-23,20:54:45.000,235,10974393,13925,0,1755982484,12994.31532768999,0.8549886000037077,53355.87499800001 2025-08-23,20:54:46.000,235,10974318,14085,0,1755982485,12994.42310865,0.8479394700043485,53355.972817680005 2025-08-23,20:54:47.000,235,10974326,13805,0,1755982486,12994.537625919991,0.9184307699979399,53356.00076616 2025-08-23,20:54:48.000,235,10974402,13965,0,1755982487,12994.571307469996,0.9607255500013707,53356.06365024001 2025-08-23,20:54:49.000,235,10974377,14085,0,1755982488,12994.685824740001,0.9959711999981664,53356.05666312 2025-08-23,20:54:50.000,235,10974304,13765,0,1755982489,12994.712769979997,1.0382659800015972,53356.140508560005 2025-08-23,20:54:51.000,235,10974386,14085,0,1755982490,12994.786869390002,1.0523642400003155,53356.16146992001 2025-08-23,20:54:52.000,235,10974332,13845,0,1755982491,12994.793605699997,1.0876098900043871,53356.203392639996 2025-08-23,20:54:53.000,235,10974410,14165,0,1755982492,12994.793605699997,1.1158064100018237,53356.308199440005 2025-08-23,20:54:54.000,235,10974359,14045,0,1755982493,12994.827287250002,1.1510520599986194,53356.30121232001 2025-08-23,20:54:55.000,235,10974347,14125,0,1755982494,12994.827287250002,1.186297710002691,53356.34313504 2025-08-23,20:54:56.000,235,10974363,14005,0,1755982495,12994.800342009992,1.186297710002691,53356.406019120004 2025-08-23,20:54:57.000,235,10974369,14085,0,1755982496,12994.786869390002,1.2567890100035584,53356.475890320005 2025-08-23,20:54:58.000,235,10974375,14405,0,1755982497,12994.766660460002,1.2779364000016358,53356.44794184001 2025-08-23,20:54:59.000,235,10974345,14245,0,1755982498,12994.739715219992,1.2567890100035584,53356.5038388 2025-08-23,20:55:00.000,235,10974351,14205,0,1755982499,12994.699297359992,1.2990837899997132,53356.56672288001 2025-08-23,20:55:01.000,235,10974362,14045,0,1755982500,12994.712769979997,1.3343294400037848,53356.573710000004 2025-08-23,20:55:02.000,235,10974338,14325,0,1755982501,12994.638670569992,1.3343294400037848,53356.55973576 2025-08-23,20:55:03.000,235,10974379,14245,0,1755982502,12994.598252709991,1.3484277000025031,53356.58069712 2025-08-23,20:55:04.000,235,10974383,13885,0,1755982503,12994.578043779991,1.3343294400037848,53356.6086456 2025-08-23,20:55:05.000,235,10974350,14245,0,1755982504,12994.604989020001,1.3272803100044257,53356.65755544 2025-08-23,20:55:06.000,235,10974357,14045,0,1755982505,12994.530889609996,1.292034660000354,53356.65056832 2025-08-23,20:55:07.000,235,10974410,14045,0,1755982506,12994.497208059991,1.284985530000995,53356.66454256001 2025-08-23,20:55:08.000,235,10974376,14085,0,1755982507,12994.5241533,1.2779364000016358,53356.63659408001 2025-08-23,20:55:09.000,235,10974413,14005,0,1755982508,12994.517416989991,1.2285924899988458,53356.6785168 2025-08-23,20:55:10.000,235,10974318,14045,0,1755982509,12994.5241533,1.1651503200046136,53356.66454256001 2025-08-23,20:55:11.000,235,10974340,14085,0,1755982510,12994.5241533,1.1228555400011828,53356.72742664 2025-08-23,20:55:12.000,235,10974383,14005,0,1755982511,12994.517416989991,1.073511629998393,53356.748388 2025-08-23,20:55:13.000,235,10974392,13885,0,1755982512,12994.510680679996,1.031216850002238,53356.741400880004 2025-08-23,20:55:14.000,235,10974315,13765,0,1755982513,12994.48373544,0.974823810000089,53356.75537512001 2025-08-23,20:55:15.000,235,10974391,13885,0,1755982514,12994.537625919991,0.8831851200011442,53356.72043952 2025-08-23,20:55:16.000,235,10974367,13685,0,1755982515,12994.530889609996,0.7985955600015586,53356.79729784 2025-08-23,20:55:17.000,235,10974368,14205,0,1755982516,12994.510680679996,0.7563007799981278,53356.75537512001 2025-08-23,20:55:18.000,235,10974365,14205,0,1755982517,12994.54436223,0.6999077400032547,53356.75537512001 2025-08-23,20:55:19.000,235,10974362,14045,0,1755982518,12994.578043779991,0.6928586100038956,53356.762362240006 2025-08-23,20:55:20.000,235,10974370,13925,0,1755982519,12994.571307469996,0.6435147000011057,53356.83223344001 2025-08-23,20:55:21.000,235,10974435,14165,0,1755982520,12994.618461639991,0.6505638300004648,53356.79729784 2025-08-23,20:55:22.000,235,10974409,13925,0,1755982521,12994.625197950001,0.6646620899991831,53356.88114328001 2025-08-23,20:55:23.000,235,10974348,13845,0,1755982522,12994.692561049997,0.6364655700017465,53356.86716904 2025-08-23,20:55:24.000,235,10974335,14005,0,1755982523,12994.726242600002,0.6717112199985422,53356.97197584001 2025-08-23,20:55:25.000,235,10974344,13845,0,1755982524,12994.753187839997,0.6505638300004648,53356.909091760004 2025-08-23,20:55:26.000,235,10974346,13925,0,1755982525,12994.780133079992,0.6576129599998239,53356.88114328001 2025-08-23,20:55:27.000,235,10974401,14205,0,1755982526,12994.827287250002,0.6858094800045365,53356.8881304 2025-08-23,20:55:28.000,235,10974335,14045,0,1755982527,12994.847496180002,0.714006000001973,53356.96498872 2025-08-23,20:55:29.000,235,10974365,14085,0,1755982528,12994.867705110002,0.7069568700026139,53356.9580016 2025-08-23,20:55:30.000,235,10974345,14205,0,1755982529,12994.860968799992,0.7210551300013321,53356.909091760004 2025-08-23,20:55:31.000,235,10974346,13885,0,1755982530,12994.962013449993,0.7210551300013321,53356.99992432001 2025-08-23,20:55:32.000,235,10974414,14245,0,1755982531,12994.935068209998,0.6999077400032547,53356.98595008 2025-08-23,20:55:33.000,235,10974367,13885,0,1755982532,12994.962013449993,0.6646620899991831,53356.94402736 2025-08-23,20:55:34.000,235,10974375,14085,0,1755982533,12994.928331900002,0.6858094800045365,53356.90210464001 2025-08-23,20:55:35.000,235,10974394,14045,0,1755982534,12994.935068209998,0.6646620899991831,53356.8881304 2025-08-23,20:55:36.000,235,10974316,14165,0,1755982535,12994.962013449993,0.6294164400023874,53356.909091760004 2025-08-23,20:55:37.000,235,10974336,14205,0,1755982536,12994.975486069998,0.6153181800036691,53356.94402736 2025-08-23,20:55:38.000,235,10974388,13965,0,1755982537,12994.975486069998,0.5659742700008792,53356.89511752 2025-08-23,20:55:39.000,235,10974349,13925,0,1755982538,12994.995694999998,0.5307286200040835,53356.92306600001 2025-08-23,20:55:40.000,235,10974341,13725,0,1755982539,12995.022640239993,0.5236794900047244,53356.91607888 2025-08-23,20:55:41.000,235,10974397,13885,0,1755982540,12995.036112859998,0.49548297000001185,53356.874156159996 2025-08-23,20:55:42.000,235,10974427,14005,0,1755982541,12995.056321789998,0.502532099999371,53356.86716904 2025-08-23,20:55:43.000,235,10974391,13965,0,1755982542,12995.096739649998,0.5236794900047244,53356.90210464001 2025-08-23,20:55:44.000,235,10974350,13925,0,1755982543,12995.110212269989,0.5095812299987301,53356.89511752 2025-08-23,20:55:45.000,235,10974389,14285,0,1755982544,12995.150630129989,0.49548297000001185,53356.874156159996 2025-08-23,20:55:46.000,235,10974408,14045,0,1755982545,12995.137157509998,0.4461390600044979,53356.88114328001 2025-08-23,20:55:47.000,235,10974414,14325,0,1755982546,12995.090003339988,0.4390899299978628,53356.90210464001 2025-08-23,20:55:48.000,235,10974367,14125,0,1755982547,12995.130421199989,0.46023732000321615,53356.909091760004 2025-08-23,20:55:49.000,235,10974360,13965,0,1755982548,12995.083267029993,0.453188190003857,53356.85319480001 2025-08-23,20:55:50.000,235,10974395,14005,0,1755982549,12995.049585479988,0.48138471000129357,53356.80428496001 2025-08-23,20:55:51.000,235,10974380,13845,0,1755982550,12995.049585479988,0.5166303599980893,53356.8182592 2025-08-23,20:55:52.000,235,10974340,14005,0,1755982551,12994.975486069998,0.5518760100021609,53356.80428496001 2025-08-23,20:55:53.000,235,10974324,14285,0,1755982552,12994.901386659993,0.5518760100021609,53356.84620768 2025-08-23,20:55:54.000,235,10974357,14045,0,1755982553,12994.834023559997,0.5659742700008792,53356.76934936 2025-08-23,20:55:55.000,235,10974365,14245,0,1755982554,12994.746451530002,0.5730234000002383,53356.75537512001 2025-08-23,20:55:56.000,235,10974385,14005,0,1755982555,12994.706033670001,0.5448268800028018,53356.76934936 2025-08-23,20:55:57.000,235,10974375,14045,0,1755982556,12994.672352119997,0.55892514000152,53356.762362240006 2025-08-23,20:55:58.000,235,10974382,13965,0,1755982557,12994.551098539996,0.5518760100021609,53356.741400880004 2025-08-23,20:55:59.000,235,10974337,13845,0,1755982558,12994.45679019999,0.6153181800036691,53356.65755544 2025-08-23,20:56:00.000,235,10974335,14245,0,1755982559,12994.349009239995,0.6223673100030283,53356.643581200005 2025-08-23,20:56:01.000,235,10974360,14005,0,1755982560,12994.34227293,0.6576129599998239,53356.6785168 2025-08-23,20:56:02.000,235,10974375,13885,0,1755982561,12994.29511875999,0.6999077400032547,53356.706465279996 2025-08-23,20:56:03.000,235,10974346,14005,0,1755982562,12994.22101935,0.7844973000028403,53356.706465279996 2025-08-23,20:56:04.000,235,10974371,13845,0,1755982563,12994.17386517999,0.7915464300021995,53356.66454256001 2025-08-23,20:56:05.000,235,10974409,14045,0,1755982564,12994.106502079994,0.7915464300021995,53356.66454256001 2025-08-23,20:56:06.000,235,10974374,14285,0,1755982565,12994.07282052999,0.8338412099983543,53356.643581200005 2025-08-23,20:56:07.000,235,10974404,13925,0,1755982566,12994.018930049999,0.8338412099983543,53356.58069712 2025-08-23,20:56:08.000,235,10974393,14045,0,1755982567,12994.012193739989,0.8761359900017851,53356.6086456 2025-08-23,20:56:09.000,235,10974398,14405,0,1755982568,12993.965039569994,0.8761359900017851,53356.573710000004 2025-08-23,20:56:10.000,235,10974355,14045,0,1755982569,12993.938094329998,0.869086860002426,53356.58768424001 2025-08-23,20:56:11.000,235,10974337,13925,0,1755982570,12993.884203849993,0.8902342500005034,53356.58768424001 2025-08-23,20:56:12.000,235,10974374,14125,0,1755982571,12993.877467539998,0.869086860002426,53356.58069712 2025-08-23,20:56:13.000,235,10974380,14005,0,1755982572,12993.850522299988,0.8620377300030668,53356.573710000004 2025-08-23,20:56:14.000,235,10974338,14325,0,1755982573,12993.810104439988,0.8620377300030668,53356.54576152001 2025-08-23,20:56:15.000,235,10974420,13645,0,1755982574,12993.789895509988,0.8902342500005034,53356.524800160005 2025-08-23,20:56:16.000,235,10974403,14085,0,1755982575,12993.769686580003,0.8620377300030668,53356.51781304001 2025-08-23,20:56:17.000,235,10974400,13885,0,1755982576,12993.702323479993,0.8761359900017851,53356.48986456 2025-08-23,20:56:18.000,235,10974410,13845,0,1755982577,12993.668641930002,0.8902342500005034,53356.44095472 2025-08-23,20:56:19.000,235,10974388,14205,0,1755982578,12993.648433000002,0.8831851200011442,53356.46890320001 2025-08-23,20:56:20.000,235,10974341,14245,0,1755982579,12993.634960379997,0.925479900004575,53356.44095472 2025-08-23,20:56:21.000,235,10974352,14045,0,1755982580,12993.641696689992,0.9818729399994481,53356.524800160005 2025-08-23,20:56:22.000,235,10974364,14125,0,1755982581,12993.594542519997,1.031216850002238,53356.53178728 2025-08-23,20:56:23.000,235,10974372,13725,0,1755982582,12993.560860969992,1.024167720002879,53356.48986456 2025-08-23,20:56:24.000,235,10974384,14245,0,1755982583,12993.547388350002,1.129904670000542,53356.426980480006 2025-08-23,20:56:25.000,235,10974408,13965,0,1755982584,12993.493497869997,1.1581011899979785,53356.406019120004 2025-08-23,20:56:26.000,235,10974370,14085,0,1755982585,12993.466552630001,1.1933468400020502,53356.371083519996 2025-08-23,20:56:27.000,235,10974383,13925,0,1755982586,12993.432871079996,1.2638381400029175,53356.357109280005 2025-08-23,20:56:28.000,235,10974385,13845,0,1755982587,12993.372244289996,1.2990837899997132,53356.3640964 2025-08-23,20:56:29.000,235,10974383,14005,0,1755982588,12993.378980599991,1.3131820499984315,53356.39903200001 2025-08-23,20:56:30.000,235,10974421,14005,0,1755982589,12993.30488119,1.3836733499992988,53356.357109280005 2025-08-23,20:56:31.000,235,10974390,14285,0,1755982590,12993.271199639996,1.3554768300018623,53356.371083519996 2025-08-23,20:56:32.000,235,10974417,14125,0,1755982591,12993.21730915999,1.3836733499992988,53356.2942252 2025-08-23,20:56:33.000,235,10974389,14125,0,1755982592,12993.190363919995,1.390722479998658,53356.31518656 2025-08-23,20:56:34.000,235,10974386,13965,0,1755982593,12993.11626450999,1.4259681300027296,53356.21037976001 2025-08-23,20:56:35.000,235,10974377,13725,0,1755982594,12993.0421651,1.4400663900014479,53356.224354 2025-08-23,20:56:36.000,235,10974341,13965,0,1755982595,12993.028692479995,1.4682629099988844,53356.357109280005 2025-08-23,20:56:37.000,235,10974413,14045,0,1755982596,12992.92091152,1.4753120399982436,53356.28723808 2025-08-23,20:56:38.000,235,10974373,13885,0,1755982597,12992.826603179994,1.5105576900023152,53356.21736688 2025-08-23,20:56:39.000,235,10974405,14245,0,1755982598,12992.759240079999,1.5176068200016744,53356.24531536 2025-08-23,20:56:40.000,235,10974370,13925,0,1755982599,12992.644722809993,1.5669507300044643,53356.25230248001 2025-08-23,20:56:41.000,235,10974374,13845,0,1755982600,12992.570623399988,1.5880981200025417,53356.23134112001 2025-08-23,20:56:42.000,235,10974342,14085,0,1755982601,12992.476315059997,1.5951472500019008,53356.091598720006 2025-08-23,20:56:43.000,235,10974380,13885,0,1755982602,12992.361797789992,1.60219638000126,53356.13352144001 2025-08-23,20:56:44.000,235,10974359,14045,0,1755982603,12992.267489450001,1.6374420299980557,53356.140508560005 2025-08-23,20:56:45.000,235,10974389,13805,0,1755982604,12992.139499559991,1.6303928999986965,53356.091598720006 2025-08-23,20:56:46.000,235,10974384,13645,0,1755982605,12992.06540015,1.6303928999986965,53356.08461160001 2025-08-23,20:56:47.000,235,10974364,14245,0,1755982606,12991.950882879995,1.6374420299980557,53356.091598720006 2025-08-23,20:56:48.000,235,10974368,13645,0,1755982607,12991.82289299,1.6303928999986965,53356.07762448 2025-08-23,20:56:49.000,235,10974358,13845,0,1755982608,12991.70163941,1.6374420299980557,53356.05666312 2025-08-23,20:56:50.000,235,10974347,13925,0,1755982609,12991.607331069994,1.5739998600038234,53355.98679192 2025-08-23,20:56:51.000,235,10974367,14125,0,1755982610,12991.519759039998,1.5599015999978292,53355.99377904001 2025-08-23,20:56:52.000,235,10974373,13925,0,1755982611,12991.418714389998,1.5176068200016744,53355.91692072001 2025-08-23,20:56:53.000,235,10974359,13845,0,1755982612,12991.344614979993,1.4753120399982436,53355.902946480004 2025-08-23,20:56:54.000,235,10974381,14005,0,1755982613,12991.263779259993,1.4118698700040113,53355.854036640005 2025-08-23,20:56:55.000,235,10974367,14005,0,1755982614,12991.196416159997,1.4189190000033705,53355.81211392 2025-08-23,20:56:56.000,235,10974374,13845,0,1755982615,12991.155998299997,1.390722479998658,53355.83307528 2025-08-23,20:56:57.000,235,10974365,13885,0,1755982616,12991.108844130002,1.3131820499984315,53355.81910104 2025-08-23,20:56:58.000,235,10974337,13885,0,1755982617,12991.095371509997,1.3131820499984315,53355.81211392 2025-08-23,20:56:59.000,235,10974398,13725,0,1755982618,12991.102107819992,1.2708872700022766,53355.7701912 2025-08-23,20:57:00.000,235,10974400,14045,0,1755982619,12991.102107819992,1.292034660000354,53355.72128136 2025-08-23,20:57:01.000,235,10974406,14125,0,1755982620,12991.102107819992,1.341378570003144,53355.72826848001 2025-08-23,20:57:02.000,235,10974368,14085,0,1755982621,12991.095371509997,1.3554768300018623,53355.756216960006 2025-08-23,20:57:03.000,235,10974325,13965,0,1755982622,12991.075162579997,1.390722479998658,53355.72128136 2025-08-23,20:57:04.000,235,10974358,14005,0,1755982623,12991.075162579997,1.4400663900014479,53355.79115256 2025-08-23,20:57:05.000,235,10974377,13965,0,1755982624,12991.102107819992,1.4612137799995253,53355.67935864001 2025-08-23,20:57:06.000,235,10974352,14045,0,1755982625,12991.068426270002,1.545803339999111,53355.735255600004 2025-08-23,20:57:07.000,235,10974378,13885,0,1755982626,12991.054953649997,1.60219638000126,53355.686345760005 2025-08-23,20:57:08.000,235,10974344,14045,0,1755982627,12991.001063169992,1.6444911600046908,53355.686345760005 2025-08-23,20:57:09.000,235,10974360,14085,0,1755982628,12991.001063169992,1.7008841999995639,53355.63044880001 2025-08-23,20:57:10.000,235,10974330,13725,0,1755982629,12990.926963760001,1.7361298500036355,53355.588526080006 2025-08-23,20:57:11.000,235,10974343,14085,0,1755982630,12990.859600659991,1.7784246299997903,53355.63044880001 2025-08-23,20:57:12.000,235,10974314,14085,0,1755982631,12990.82591911,1.7784246299997903,53355.67237152 2025-08-23,20:57:13.000,235,10974317,13925,0,1755982632,12990.75855600999,1.8277685400025803,53355.67237152 2025-08-23,20:57:14.000,235,10974386,14205,0,1755982633,12990.67772028999,1.8559650600000168,53355.67237152 2025-08-23,20:57:15.000,235,10974346,13925,0,1755982634,12990.60362088,1.7854737599991495,53355.57455184 2025-08-23,20:57:16.000,235,10974374,13645,0,1755982635,12990.50257623,1.764326370001072,53355.51166776001 2025-08-23,20:57:17.000,235,10974358,13725,0,1755982636,12990.388058959994,1.7290807200042764,53355.49070640001 2025-08-23,20:57:18.000,235,10974337,13965,0,1755982637,12990.320695859999,1.6797368100014864,53355.4557708 2025-08-23,20:57:19.000,235,10974333,13805,0,1755982638,12990.172497039988,1.658589420003409,53355.37192536001 2025-08-23,20:57:20.000,235,10974333,14005,0,1755982639,12990.091661320002,1.5880981200025417,53355.33698976 2025-08-23,20:57:21.000,235,10974344,13925,0,1755982640,12990.017561909997,1.5387542099997518,53355.2810928 2025-08-23,20:57:22.000,235,10974366,14205,0,1755982641,12989.956935119997,1.4612137799995253,53355.17628600001 2025-08-23,20:57:23.000,235,10974394,13925,0,1755982642,12989.862626779992,1.3554768300018623,53355.134363280005 2025-08-23,20:57:24.000,235,10974342,13925,0,1755982643,12989.815472609997,1.341378570003144,53355.20423448001 2025-08-23,20:57:25.000,235,10974389,13925,0,1755982644,12989.775054749996,1.3061329199990723,53355.17628600001 2025-08-23,20:57:26.000,235,10974396,13925,0,1755982645,12989.700955339991,1.24269075000484,53355.12737616001 2025-08-23,20:57:27.000,235,10974358,14005,0,1755982646,12989.653801169996,1.2215433599994867,53355.085453440006 2025-08-23,20:57:28.000,235,10974362,13845,0,1755982647,12989.660537479991,1.2074451000007684,53355.10641480001 2025-08-23,20:57:29.000,235,10974365,13965,0,1755982648,12989.680746409991,1.186297710002691,53355.064492080004 2025-08-23,20:57:30.000,235,10974365,13805,0,1755982649,12989.674010099996,1.129904670000542,53354.99462088 2025-08-23,20:57:31.000,235,10974382,13925,0,1755982650,12989.694219029996,1.0946590200037463,53354.966672400005 2025-08-23,20:57:32.000,235,10974354,13805,0,1755982651,12989.700955339991,1.1158064100018237,53354.966672400005 2025-08-23,20:57:33.000,235,10974338,13925,0,1755982652,12989.734636889996,1.0876098900043871,53354.94571104 2025-08-23,20:57:34.000,235,10974355,13885,0,1755982653,12989.801999989992,1.1158064100018237,53354.9317368 2025-08-23,20:57:35.000,235,10974338,13725,0,1755982654,12989.862626779992,1.1228555400011828,53354.92474968 2025-08-23,20:57:36.000,235,10974404,13685,0,1755982655,12989.903044639992,1.1158064100018237,53354.91077544001 2025-08-23,20:57:37.000,235,10974355,14125,0,1755982656,12989.956935119997,1.1933468400020502,53354.82693 2025-08-23,20:57:38.000,235,10974370,14165,0,1755982657,12990.017561909997,1.2074451000007684,53354.88282696 2025-08-23,20:57:39.000,235,10974376,14165,0,1755982658,12990.078188699998,1.2567890100035584,53354.87583984 2025-08-23,20:57:40.000,235,10974360,13765,0,1755982659,12990.091661320002,1.2708872700022766,53354.77103304001 2025-08-23,20:57:41.000,235,10974385,13885,0,1755982660,12990.138815489998,1.2990837899997132,53354.7570588 2025-08-23,20:57:42.000,235,10974304,13725,0,1755982661,12990.145551799993,1.3766242199999397,53354.798981520005 2025-08-23,20:57:43.000,235,10974334,13925,0,1755982662,12990.219651209998,1.4048207400046522,53354.750071680006 2025-08-23,20:57:44.000,235,10974351,13885,0,1755982663,12990.239860139998,1.4682629099988844,53354.72212320001 2025-08-23,20:57:45.000,235,10974355,13805,0,1755982664,12990.300486929998,1.496459430003597,53354.73609744 2025-08-23,20:57:46.000,235,10974361,14125,0,1755982665,12990.340904789999,1.5810489900031826,53354.729110320004 2025-08-23,20:57:47.000,235,10974392,13845,0,1755982666,12990.340904789999,1.5951472500019008,53354.71513608 2025-08-23,20:57:48.000,235,10974339,13885,0,1755982667,12990.388058959994,1.6374420299980557,53354.77103304001 2025-08-23,20:57:49.000,235,10974358,13845,0,1755982668,12990.401531579999,1.6444911600046908,53354.694174719996 2025-08-23,20:57:50.000,235,10974345,13805,0,1755982669,12990.45542205999,1.65154029000405,53354.70116184001 2025-08-23,20:57:51.000,235,10974336,13925,0,1755982670,12990.45542205999,1.6656385500027682,53354.71513608 2025-08-23,20:57:52.000,235,10974363,13925,0,1755982671,12990.428476819994,1.6938350700002047,53354.694174719996 2025-08-23,20:57:53.000,235,10974383,14045,0,1755982672,12990.43521312999,1.7008841999995639,53354.81295576 2025-08-23,20:57:54.000,235,10974361,13805,0,1755982673,12990.448685749994,1.6867859400008456,53354.82693 2025-08-23,20:57:55.000,235,10974369,14005,0,1755982674,12990.39479526999,1.6867859400008456,53354.76404592 2025-08-23,20:57:56.000,235,10974358,14045,0,1755982675,12990.361113719999,1.6797368100014864,53354.78500728 2025-08-23,20:57:57.000,235,10974400,13565,0,1755982676,12990.307223239994,1.6374420299980557,53354.77802016 2025-08-23,20:57:58.000,235,10974388,13925,0,1755982677,12990.233123829988,1.6374420299980557,53354.70116184001 2025-08-23,20:57:59.000,235,10974412,13925,0,1755982678,12990.185969659993,1.6303928999986965,53354.77103304001 2025-08-23,20:58:00.000,235,10974363,13845,0,1755982679,12990.132079180003,1.609245510000619,53354.71513608 2025-08-23,20:58:01.000,235,10974345,14005,0,1755982680,12990.051243460002,1.5880981200025417,53354.79199440001 2025-08-23,20:58:02.000,235,10974398,13805,0,1755982681,12989.970407740002,1.6233437699993374,53354.71513608 2025-08-23,20:58:03.000,235,10974395,14085,0,1755982682,12989.909780950002,1.6162946399999782,53354.6871876 2025-08-23,20:58:04.000,235,10974338,13725,0,1755982683,12989.835681539997,1.60219638000126,53354.680200480005 2025-08-23,20:58:05.000,235,10974348,14045,0,1755982684,12989.775054749996,1.6444911600046908,53354.680200480005 2025-08-23,20:58:06.000,235,10974428,13885,0,1755982685,12989.734636889996,1.6374420299980557,53354.65225200001 2025-08-23,20:58:07.000,235,10974380,13885,0,1755982686,12989.66727379,1.65154029000405,53354.65225200001 2025-08-23,20:58:08.000,235,10974355,13885,0,1755982687,12989.62685593,1.7008841999995639,53354.6871876 2025-08-23,20:58:09.000,235,10974414,13765,0,1755982688,12989.62011961999,1.6938350700002047,53354.64526488 2025-08-23,20:58:10.000,235,10974358,13885,0,1755982689,12989.532547589995,1.7502281100023538,53354.561419440004 2025-08-23,20:58:11.000,235,10974336,14005,0,1755982690,12989.47865710999,1.7713755000004312,53354.5474452 2025-08-23,20:58:12.000,235,10974398,13725,0,1755982691,12989.48539342,1.8066211500045029,53354.54045808 2025-08-23,20:58:13.000,235,10974369,13885,0,1755982692,12989.411294009995,1.8559650600000168,53354.51949672 2025-08-23,20:58:14.000,235,10974351,14045,0,1755982693,12989.37761245999,1.870063319998735,53354.5474452 2025-08-23,20:58:15.000,235,10974371,13725,0,1755982694,12989.33719459999,1.8841615800047293,53354.54045808 2025-08-23,20:58:16.000,235,10974357,14005,0,1755982695,12989.27656780999,1.9053089700028067,53354.50552248001 2025-08-23,20:58:17.000,235,10974376,13925,0,1755982696,12989.249622569994,1.919407230001525,53354.512509600005 2025-08-23,20:58:18.000,235,10974325,13925,0,1755982697,12989.21594101999,1.9546528799983207,53354.53347096001 2025-08-23,20:58:19.000,235,10974407,13885,0,1755982698,12989.19573208999,2.0039967900011106,53354.561419440004 2025-08-23,20:58:20.000,235,10974358,13765,0,1755982699,12989.135105299989,1.9969476600017515,53354.582380800006 2025-08-23,20:58:21.000,235,10974374,14085,0,1755982700,12989.17552315999,2.0039967900011106,53354.561419440004 2025-08-23,20:58:22.000,235,10974346,13765,0,1755982701,12989.168786849994,2.0392424399979063,53354.582380800006 2025-08-23,20:58:23.000,235,10974373,13885,0,1755982702,12989.148577919994,2.0392424399979063,53354.5474452 2025-08-23,20:58:24.000,235,10974396,13765,0,1755982703,12989.182259469999,2.074488090001978,53354.58936792 2025-08-23,20:58:25.000,235,10974319,13885,0,1755982704,12989.182259469999,2.0392424399979063,53354.61032928 2025-08-23,20:58:26.000,235,10974359,14005,0,1755982705,12989.222677329999,2.0462915700045414,53354.6871876 2025-08-23,20:58:27.000,235,10974388,13765,0,1755982706,12989.168786849994,2.0462915700045414,53354.60334216001 2025-08-23,20:58:28.000,235,10974359,14005,0,1755982707,12989.182259469999,2.0533407000039006,53354.60334216001 2025-08-23,20:58:29.000,235,10974385,13805,0,1755982708,12989.188995779994,2.067438960002619,53354.65225200001 2025-08-23,20:58:30.000,235,10974366,13965,0,1755982709,12989.249622569994,2.0603898300032597,53354.54045808 2025-08-23,20:58:31.000,235,10974365,13685,0,1755982710,12989.249622569994,2.0603898300032597,53354.54045808 2025-08-23,20:58:32.000,235,10974401,13925,0,1755982711,12989.249622569994,2.0603898300032597,53354.463599760005 2025-08-23,20:58:33.000,235,10974339,14245,0,1755982712,12989.21594101999,2.067438960002619,53354.49853536 2025-08-23,20:58:34.000,235,10974325,14245,0,1755982713,12989.23614994999,2.081537220001337,53354.47058688 2025-08-23,20:58:35.000,235,10974356,13885,0,1755982714,12989.209204709994,2.032193309998547,53354.45661264001 2025-08-23,20:58:36.000,235,10974398,14045,0,1755982715,12989.202468399999,1.9617020099976799,53354.43565128001 2025-08-23,20:58:37.000,235,10974341,13765,0,1755982716,12989.17552315999,1.9617020099976799,53354.414689920006 2025-08-23,20:58:38.000,235,10974365,14245,0,1755982717,12989.209204709994,1.919407230001525,53354.40770280001 2025-08-23,20:58:39.000,235,10974349,13565,0,1755982718,12989.19573208999,1.8841615800047293,53354.36578008001 2025-08-23,20:58:40.000,235,10974334,13925,0,1755982719,12989.188995779994,1.870063319998735,53354.35879296001 2025-08-23,20:58:41.000,235,10974327,14165,0,1755982720,12989.202468399999,1.8207194100032211,53354.393728560004 2025-08-23,20:58:42.000,235,10974361,14165,0,1755982721,12989.23614994999,1.7925228899985086,53354.35180584 2025-08-23,20:58:43.000,235,10974321,14125,0,1755982722,12989.249622569994,1.7290807200042764,53354.26796040001 2025-08-23,20:58:44.000,235,10974351,14045,0,1755982723,12989.249622569994,1.7149824599982821,53354.33783160001 2025-08-23,20:58:45.000,235,10974301,13925,0,1755982724,12989.26309519,1.6656385500027682,53354.33084448 2025-08-23,20:58:46.000,235,10974371,13965,0,1755982725,12989.310249359994,1.6797368100014864,53354.35879296001 2025-08-23,20:58:47.000,235,10974353,14085,0,1755982726,12989.37761245999,1.6726876800021273,53354.3727672 2025-08-23,20:58:48.000,235,10974353,14405,0,1755982727,12989.42476663,1.658589420003409,53354.344818720005 2025-08-23,20:58:49.000,235,10974368,14045,0,1755982728,12989.47865710999,1.6656385500027682,53354.38674144001 2025-08-23,20:58:50.000,235,10974353,14085,0,1755982729,12989.532547589995,1.6656385500027682,53354.393728560004 2025-08-23,20:58:51.000,235,10974329,14085,0,1755982730,12989.54602021,1.6726876800021273,53354.38674144001 2025-08-23,20:58:52.000,235,10974323,13965,0,1755982731,12989.55949282999,1.7290807200042764,53354.36578008001 2025-08-23,20:58:53.000,235,10974297,14085,0,1755982732,12989.62011961999,1.7290807200042764,53354.414689920006 2025-08-23,20:58:54.000,235,10974349,14085,0,1755982733,12989.680746409991,1.757277240001713,53354.33783160001 2025-08-23,20:58:55.000,235,10974310,14245,0,1755982734,12989.741373199991,1.7925228899985086,53354.35180584 2025-08-23,20:58:56.000,235,10974323,14125,0,1755982735,12989.788527370001,1.8277685400025803,53354.30988312 2025-08-23,20:58:57.000,235,10974329,14005,0,1755982736,12989.855890469997,1.8841615800047293,53354.38674144001 2025-08-23,20:58:58.000,235,10974336,14205,0,1755982737,12989.916517259997,1.8912107100040885,53354.414689920006 2025-08-23,20:58:59.000,235,10974346,14325,0,1755982738,12989.970407740002,1.8982598400034476,53354.42866416 2025-08-23,20:59:00.000,235,10974296,13725,0,1755982739,12990.010825600002,1.9053089700028067,53354.35180584 2025-08-23,20:59:01.000,235,10974366,14045,0,1755982740,12990.037770839997,1.9617020099976799,53354.393728560004 2025-08-23,20:59:02.000,235,10974308,14165,0,1755982741,12990.084925009993,1.968751140004315,53354.42866416 2025-08-23,20:59:03.000,235,10974353,14045,0,1755982742,12990.084925009993,1.9476037499989616,53354.40770280001 2025-08-23,20:59:04.000,235,10974359,13925,0,1755982743,12990.118606559998,1.9546528799983207,53354.4426384 2025-08-23,20:59:05.000,235,10974360,14045,0,1755982744,12990.172497039988,1.9546528799983207,53354.477574 2025-08-23,20:59:06.000,235,10974355,14165,0,1755982745,12990.206178589993,1.9546528799983207,53354.477574 2025-08-23,20:59:07.000,235,10974312,14045,0,1755982746,12990.206178589993,1.9123581000021659,53354.47058688 2025-08-23,20:59:08.000,235,10974354,14045,0,1755982747,12990.212914899988,1.9123581000021659,53354.51949672 2025-08-23,20:59:09.000,235,10974374,13885,0,1755982748,12990.273541689989,1.9264563600008842,53354.54045808 2025-08-23,20:59:10.000,235,10974321,14045,0,1755982749,12990.266805379993,1.8982598400034476,53354.59635504 2025-08-23,20:59:11.000,235,10974331,13885,0,1755982750,12990.307223239994,1.8982598400034476,53354.5474452 2025-08-23,20:59:12.000,235,10974318,13965,0,1755982751,12990.313959549989,1.863014189999376,53354.582380800006 2025-08-23,20:59:13.000,235,10974359,13885,0,1755982752,12990.381322649999,1.9476037499989616,53354.53347096001 2025-08-23,20:59:14.000,235,10974328,14045,0,1755982753,12990.43521312999,1.9123581000021659,53354.63827776 2025-08-23,20:59:15.000,235,10974372,14245,0,1755982754,12990.45542205999,1.9123581000021659,53354.58936792 2025-08-23,20:59:16.000,235,10974313,14045,0,1755982755,12990.549730399995,1.919407230001525,53354.6173164 2025-08-23,20:59:17.000,235,10974358,13965,0,1755982756,12990.56320302,1.9476037499989616,53354.65225200001 2025-08-23,20:59:18.000,235,10974326,13725,0,1755982757,12990.670983979995,1.9828494000030332,53354.78500728 2025-08-23,20:59:19.000,235,10974362,14165,0,1755982758,12990.70466553,1.9969476600017515,53354.80596864 2025-08-23,20:59:20.000,235,10974371,14165,0,1755982759,12990.76529232,2.0603898300032597,53354.77802016 2025-08-23,20:59:21.000,235,10974374,14045,0,1755982760,12990.82591911,2.0885863500006963,53354.84090424001 2025-08-23,20:59:22.000,235,10974368,13965,0,1755982761,12990.83939172999,2.1026846099994145,53354.77802016 2025-08-23,20:59:23.000,235,10974364,13965,0,1755982762,12990.873073279996,2.130881130004127,53354.77802016 2025-08-23,20:59:24.000,235,10974342,13925,0,1755982763,12990.893282209996,2.116782869998133,53354.80596864 2025-08-23,20:59:25.000,235,10974360,13965,0,1755982764,12990.933700069996,2.137930260003486,53354.88981408001 2025-08-23,20:59:26.000,235,10974376,14085,0,1755982765,12990.960645309991,2.1449793900028453,53354.80596864 2025-08-23,20:59:27.000,235,10974360,14005,0,1755982766,12990.974117929996,2.173175910000282,53354.82693 2025-08-23,20:59:28.000,235,10974363,13925,0,1755982767,12990.974117929996,2.2013724299977184,53354.85487848 2025-08-23,20:59:29.000,235,10974378,13845,0,1755982768,12991.048217340001,2.187274169999,53354.91077544001 2025-08-23,20:59:30.000,235,10974344,14085,0,1755982769,12991.041481029992,2.229568950002431,53354.88981408001 2025-08-23,20:59:31.000,235,10974367,13925,0,1755982770,12991.088635200002,2.243667210001149,53354.896801200004 2025-08-23,20:59:32.000,235,10974370,13925,0,1755982771,12991.108844130002,2.2507163400005084,53354.97365952 2025-08-23,20:59:33.000,235,10974381,13725,0,1755982772,12991.108844130002,2.2718637299985858,53354.93872392001 2025-08-23,20:59:34.000,235,10974341,14205,0,1755982773,12991.162734609992,2.2718637299985858,53354.95968528001 2025-08-23,20:59:35.000,235,10974370,14005,0,1755982774,12991.209888780002,2.2577654699998675,53355.015582240005 2025-08-23,20:59:36.000,235,10974351,14085,0,1755982775,12991.216625089997,2.278912859997945,53355.00859512001 2025-08-23,20:59:37.000,235,10974357,14045,0,1755982776,12991.223361399992,2.293011120003939,53355.00859512001 2025-08-23,20:59:38.000,235,10974399,14005,0,1755982777,12991.263779259993,2.3000602500032983,53355.03654360001 2025-08-23,20:59:39.000,235,10974346,13805,0,1755982778,12991.230097710002,2.3000602500032983,53354.97365952 2025-08-23,20:59:40.000,235,10974329,14085,0,1755982779,12991.236834019997,2.293011120003939,53354.98064664 2025-08-23,20:59:41.000,235,10974359,14085,0,1755982780,12991.243570329993,2.2648145999992266,53354.98763376001 2025-08-23,20:59:42.000,235,10974319,13965,0,1755982781,12991.223361399992,2.222519820003072,53354.91077544001 2025-08-23,20:59:43.000,235,10974321,14125,0,1755982782,12991.236834019997,2.2013724299977184,53354.896801200004 2025-08-23,20:59:44.000,235,10974342,14085,0,1755982783,12991.230097710002,2.1449793900028453,53354.92474968 2025-08-23,20:59:45.000,235,10974361,13965,0,1755982784,12991.216625089997,2.123832000004768,53354.9317368 2025-08-23,20:59:46.000,235,10974375,13925,0,1755982785,12991.176207229997,2.0533407000039006,53354.91077544001 2025-08-23,20:59:47.000,235,10974354,14165,0,1755982786,12991.155998299997,1.9969476600017515,53354.84090424001 2025-08-23,20:59:48.000,235,10974309,13885,0,1755982787,12991.169470920002,1.9617020099976799,53354.83391712 2025-08-23,20:59:49.000,235,10974401,14165,0,1755982788,12991.142525679992,1.919407230001525,53354.79199440001 2025-08-23,20:59:50.000,235,10974345,14165,0,1755982789,12991.142525679992,1.8771124499980942,53354.81295576 2025-08-23,20:59:51.000,235,10974358,13925,0,1755982790,12991.122316749992,1.8207194100032211,53354.83391712 2025-08-23,20:59:52.000,235,10974337,14005,0,1755982791,12991.142525679992,1.813670280003862,53354.80596864 2025-08-23,20:59:53.000,235,10974318,13845,0,1755982792,12991.135789369997,1.7925228899985086,53354.798981520005 2025-08-23,20:59:54.000,235,10974338,14285,0,1755982793,12991.135789369997,1.7713755000004312,53354.79199440001 2025-08-23,20:59:55.000,235,10974353,14285,0,1755982794,12991.142525679992,1.7713755000004312,53354.71513608 2025-08-23,20:59:56.000,235,10974365,13885,0,1755982795,12991.203152469992,1.8066211500045029,53354.76404592 2025-08-23,20:59:57.000,235,10974384,13965,0,1755982796,12991.243570329993,1.8348176700019394,53354.798981520005 2025-08-23,20:59:58.000,235,10974365,13885,0,1755982797,12991.250306640002,1.8207194100032211,53354.78500728 2025-08-23,20:59:59.000,235,10974403,13725,0,1755982798,12991.283988189993,1.870063319998735,53354.78500728 2025-08-23,21:00:00.000,235,10974381,13925,0,1755982799,12991.337878669998,1.9123581000021659,53354.798981520005 2025-08-23,21:00:01.000,235,10974315,13885,0,1755982800,12991.405241769993,1.9335054900002433,53354.83391712 2025-08-23,21:00:02.000,235,10974310,14085,0,1755982801,12991.486077489993,2.025144179999188,53354.81994288001 2025-08-23,21:00:03.000,235,10974361,13885,0,1755982802,12991.472604869989,2.067438960002619,53354.81295576 2025-08-23,21:00:04.000,235,10974308,14085,0,1755982803,12991.539967969999,2.1097337399987737,53354.78500728 2025-08-23,21:00:05.000,235,10974354,13965,0,1755982804,12991.566913209994,2.137930260003486,53354.77802016 2025-08-23,21:00:06.000,235,10974321,13925,0,1755982805,12991.67469416999,2.180225039999641,53354.7570588 2025-08-23,21:00:07.000,235,10974362,13885,0,1755982806,12991.68143048,2.2013724299977184,53354.77802016 2025-08-23,21:00:08.000,235,10974332,14005,0,1755982807,12991.708375719994,2.2154706900037127,53354.74308456001 2025-08-23,21:00:09.000,235,10974345,13805,0,1755982808,12991.728584649994,2.2013724299977184,53354.78500728 2025-08-23,21:00:10.000,235,10974342,13965,0,1755982809,12991.769002509995,2.222519820003072,53354.73609744 2025-08-23,21:00:11.000,235,10974293,13885,0,1755982810,12991.78247513,2.173175910000282,53354.861865599996 2025-08-23,21:00:12.000,235,10974327,13885,0,1755982811,12991.86331085,2.1661267800009227,53354.81295576 2025-08-23,21:00:13.000,235,10974313,14085,0,1755982812,12991.890256089995,2.130881130004127,53354.80596864 2025-08-23,21:00:14.000,235,10974321,14085,0,1755982813,12991.90372871,2.067438960002619,53354.86885272001 2025-08-23,21:00:15.000,235,10974313,13885,0,1755982814,12991.90372871,2.025144179999188,53354.847891360005 2025-08-23,21:00:16.000,235,10974322,14045,0,1755982815,12991.890256089995,1.9617020099976799,53354.90378832 2025-08-23,21:00:17.000,235,10974360,14005,0,1755982816,12991.890256089995,1.9476037499989616,53354.88282696 2025-08-23,21:00:18.000,235,10974329,13805,0,1755982817,12991.910465019995,1.8912107100040885,53354.847891360005 2025-08-23,21:00:19.000,235,10974318,13885,0,1755982818,12991.88351978,1.8982598400034476,53354.87583984 2025-08-23,21:00:20.000,235,10974324,13805,0,1755982819,12991.870047159995,1.8771124499980942,53354.88981408001 2025-08-23,21:00:21.000,235,10974323,14365,0,1755982820,12991.849838229995,1.870063319998735,53354.847891360005 2025-08-23,21:00:22.000,235,10974373,13845,0,1755982821,12991.870047159995,1.8771124499980942,53354.896801200004 2025-08-23,21:00:23.000,235,10974339,14045,0,1755982822,12991.870047159995,1.8418668000012985,53354.88981408001 2025-08-23,21:00:24.000,235,10974323,13925,0,1755982823,12991.809420369995,1.919407230001525,53354.88981408001 2025-08-23,21:00:25.000,235,10974337,13805,0,1755982824,12991.708375719994,1.9405546199996024,53354.896801200004 2025-08-23,21:00:26.000,235,10974331,14045,0,1755982825,12991.69490309999,1.9969476600017515,53354.861865599996 2025-08-23,21:00:27.000,235,10974327,13845,0,1755982826,12991.587122139994,2.067438960002619,53354.94571104 2025-08-23,21:00:28.000,235,10974337,13925,0,1755982827,12991.533231659989,2.0956354800000554,53354.88282696 2025-08-23,21:00:29.000,235,10974326,13885,0,1755982828,12991.445659629993,2.1661267800009227,53354.917762560006 2025-08-23,21:00:30.000,235,10974315,14045,0,1755982829,12991.344614979993,2.23661808000179,53354.917762560006 2025-08-23,21:00:31.000,235,10974329,13845,0,1755982830,12991.263779259993,2.3000602500032983,53354.91077544001 2025-08-23,21:00:32.000,235,10974312,13885,0,1755982831,12991.176207229997,2.3776006800035248,53354.88981408001 2025-08-23,21:00:33.000,235,10974339,13885,0,1755982832,12991.122316749992,2.398748070001602,53354.87583984 2025-08-23,21:00:34.000,235,10974315,14045,0,1755982833,12991.021272099992,2.4762885000018287,53354.81994288001 2025-08-23,21:00:35.000,235,10974316,13965,0,1755982834,12991.001063169992,2.483337630001188,53354.896801200004 2025-08-23,21:00:36.000,235,10974299,14125,0,1755982835,12990.933700069996,2.546779800002696,53354.88981408001 2025-08-23,21:00:37.000,235,10974336,13805,0,1755982836,12990.873073279996,2.589074579998851,53354.92474968 2025-08-23,21:00:38.000,235,10974333,13885,0,1755982837,12990.893282209996,2.603172840004845,53354.9317368 2025-08-23,21:00:39.000,235,10974313,13885,0,1755982838,12990.933700069996,2.610221970004204,53354.896801200004 2025-08-23,21:00:40.000,235,10974350,13765,0,1755982839,12990.893282209996,2.589074579998851,53354.861865599996 2025-08-23,21:00:41.000,235,10974310,14125,0,1755982840,12990.940436379991,2.5749763200001325,53354.917762560006 2025-08-23,21:00:42.000,235,10974304,13965,0,1755982841,12991.007799480001,2.6384184900016407,53354.861865599996 2025-08-23,21:00:43.000,235,10974320,13805,0,1755982842,12991.068426270002,2.5749763200001325,53354.87583984 2025-08-23,21:00:44.000,235,10974316,14005,0,1755982843,12991.081898889992,2.5326815400039777,53354.83391712 2025-08-23,21:00:45.000,235,10974272,14005,0,1755982844,12991.155998299997,2.504485019999265,53354.85487848 2025-08-23,21:00:46.000,235,10974294,14085,0,1755982845,12991.196416159997,2.483337630001188,53354.83391712 2025-08-23,21:00:47.000,235,10974341,14165,0,1755982846,12991.230097710002,2.4621902400031104,53354.896801200004 2025-08-23,21:00:48.000,235,10974306,13965,0,1755982847,12991.277251879997,2.4621902400031104,53354.83391712 2025-08-23,21:00:49.000,235,10974288,13885,0,1755982848,12991.310933430002,2.398748070001602,53354.83391712 2025-08-23,21:00:50.000,235,10974333,14045,0,1755982849,12991.331142360003,2.398748070001602,53354.83391712 2025-08-23,21:00:51.000,235,10974311,14045,0,1755982850,12991.304197119993,2.3776006800035248,53354.847891360005 2025-08-23,21:00:52.000,235,10974315,14085,0,1755982851,12991.283988189993,2.3494041599988122,53354.85487848 2025-08-23,21:00:53.000,235,10974337,14045,0,1755982852,12991.277251879997,2.3000602500032983,53354.80596864 2025-08-23,21:00:54.000,235,10974344,13965,0,1755982853,12991.250306640002,2.28596199000458,53354.77103304001 2025-08-23,21:00:55.000,235,10974332,13725,0,1755982854,12991.189679850002,2.293011120003939,53354.74308456001 2025-08-23,21:00:56.000,235,10974302,13885,0,1755982855,12991.155998299997,2.2507163400005084,53354.70814896 2025-08-23,21:00:57.000,235,10974318,13965,0,1755982856,12991.102107819992,2.2154706900037127,53354.729110320004 2025-08-23,21:00:58.000,235,10974289,13925,0,1755982857,12991.081898889992,2.229568950002431,53354.63827776 2025-08-23,21:00:59.000,235,10974318,13925,0,1755982858,12991.048217340001,2.1943232999983593,53354.63827776 2025-08-23,21:01:00.000,235,10974279,14045,0,1755982859,12990.960645309991,2.1661267800009227,53354.64526488 2025-08-23,21:01:01.000,235,10974337,13845,0,1755982860,12990.893282209996,2.123832000004768,53354.55443232001 2025-08-23,21:01:02.000,235,10974304,14125,0,1755982861,12990.84612804,2.1097337399987737,53354.561419440004 2025-08-23,21:01:03.000,235,10974328,13965,0,1755982862,12990.77876493999,2.1520285200022045,53354.54045808 2025-08-23,21:01:04.000,235,10974339,13725,0,1755982863,12990.71813814999,2.0956354800000554,53354.54045808 2025-08-23,21:01:05.000,235,10974310,14045,0,1755982864,12990.65751135999,2.0392424399979063,53354.52648384001 2025-08-23,21:01:06.000,235,10974315,14165,0,1755982865,12990.59688456999,2.0039967900011106,53354.52648384001 2025-08-23,21:01:07.000,235,10974325,14085,0,1755982866,12990.56320302,2.0110459200004698,53354.49853536 2025-08-23,21:01:08.000,235,10974308,13725,0,1755982867,12990.468894679994,1.9969476600017515,53354.477574 2025-08-23,21:01:09.000,235,10974345,14005,0,1755982868,12990.441949439999,1.9828494000030332,53354.4426384 2025-08-23,21:01:10.000,235,10974379,14085,0,1755982869,12990.421740509999,1.9476037499989616,53354.477574 2025-08-23,21:01:11.000,235,10974354,13925,0,1755982870,12990.381322649999,1.9828494000030332,53354.42866416 2025-08-23,21:01:12.000,235,10974314,13925,0,1755982871,12990.361113719999,1.968751140004315,53354.43565128001 2025-08-23,21:01:13.000,235,10974336,14165,0,1755982872,12990.347641099994,1.9476037499989616,53354.50552248001 2025-08-23,21:01:14.000,235,10974324,13765,0,1755982873,12990.313959549989,1.9898985300023924,53354.48456112001 2025-08-23,21:01:15.000,235,10974308,13885,0,1755982874,12990.253332759989,1.975800270003674,53354.48456112001 2025-08-23,21:01:16.000,235,10974315,13885,0,1755982875,12990.260069069998,2.0110459200004698,53354.49853536 2025-08-23,21:01:17.000,235,10974285,13965,0,1755982876,12990.246596449993,1.9898985300023924,53354.45661264001 2025-08-23,21:01:18.000,235,10974305,13885,0,1755982877,12990.239860139998,2.0039967900011106,53354.44962552 2025-08-23,21:01:19.000,235,10974268,13885,0,1755982878,12990.273541689989,1.9898985300023924,53354.54045808 2025-08-23,21:01:20.000,235,10974313,13885,0,1755982879,12990.212914899988,2.018095049999829,53354.512509600005 2025-08-23,21:01:21.000,235,10974264,14005,0,1755982880,12990.246596449993,2.032193309998547,53354.44962552 2025-08-23,21:01:22.000,235,10974307,13685,0,1755982881,12990.273541689989,2.032193309998547,53354.48456112001 2025-08-23,21:01:23.000,235,10974316,13965,0,1755982882,12990.287014309994,2.0039967900011106,53354.477574 2025-08-23,21:01:24.000,235,10974321,14165,0,1755982883,12990.313959549989,2.0110459200004698,53354.50552248001 2025-08-23,21:01:25.000,235,10974303,14125,0,1755982884,12990.347641099994,2.0110459200004698,53354.43565128001 2025-08-23,21:01:26.000,235,10974316,13885,0,1755982885,12990.408267889994,2.0533407000039006,53354.45661264001 2025-08-23,21:01:27.000,235,10974319,13885,0,1755982886,12990.468894679994,2.0533407000039006,53354.48456112001 2025-08-23,21:01:28.000,235,10974290,14165,0,1755982887,12990.52278516,2.032193309998547,53354.54045808 2025-08-23,21:01:29.000,235,10974307,14205,0,1755982888,12990.56320302,2.0603898300032597,53354.51949672 2025-08-23,21:01:30.000,235,10974316,13885,0,1755982889,12990.630566119995,2.067438960002619,53354.477574 2025-08-23,21:01:31.000,235,10974268,14125,0,1755982890,12990.71813814999,2.0533407000039006,53354.512509600005 2025-08-23,21:01:32.000,235,10974324,13925,0,1755982891,12990.78550125,2.0533407000039006,53354.50552248001 2025-08-23,21:01:33.000,235,10974318,13685,0,1755982892,12990.893282209996,2.081537220001337,53354.582380800006 2025-08-23,21:01:34.000,235,10974356,14245,0,1755982893,12990.926963760001,2.1520285200022045,53354.582380800006 2025-08-23,21:01:35.000,235,10974355,13925,0,1755982894,12990.980854239991,2.1520285200022045,53354.582380800006 2025-08-23,21:01:36.000,235,10974332,14045,0,1755982895,12991.061689959992,2.173175910000282,53354.5474452 2025-08-23,21:01:37.000,235,10974323,13965,0,1755982896,12991.102107819992,2.2084215600043535,53354.561419440004 2025-08-23,21:01:38.000,235,10974301,13965,0,1755982897,12991.162734609992,2.278912859997945,53354.59635504 2025-08-23,21:01:39.000,235,10974305,13805,0,1755982898,12991.142525679992,2.229568950002431,53354.62430352001 2025-08-23,21:01:40.000,235,10974338,14045,0,1755982899,12991.176207229997,2.278912859997945,53354.631290640005 2025-08-23,21:01:41.000,235,10974361,14045,0,1755982900,12991.196416159997,2.3212076400013757,53354.66622624 2025-08-23,21:01:42.000,235,10974328,13645,0,1755982901,12991.203152469992,2.328256770000735,53354.65225200001 2025-08-23,21:01:43.000,235,10974282,14005,0,1755982902,12991.216625089997,2.3212076400013757,53354.694174719996 2025-08-23,21:01:44.000,235,10974321,13885,0,1755982903,12991.189679850002,2.3635024200048065,53354.64526488 2025-08-23,21:01:45.000,235,10974343,13765,0,1755982904,12991.162734609992,2.2718637299985858,53354.58936792 2025-08-23,21:01:46.000,235,10974361,14165,0,1755982905,12991.142525679992,2.293011120003939,53354.62430352001 2025-08-23,21:01:47.000,235,10974344,13765,0,1755982906,12991.169470920002,2.278912859997945,53354.57539368001 2025-08-23,21:01:48.000,235,10974308,14005,0,1755982907,12991.162734609992,2.2577654699998675,53354.5474452 2025-08-23,21:01:49.000,235,10974327,13725,0,1755982908,12991.169470920002,2.1590776500015636,53354.56840656 2025-08-23,21:01:50.000,235,10974276,13765,0,1755982909,12991.182943539992,2.1520285200022045,53354.582380800006 2025-08-23,21:01:51.000,235,10974341,13925,0,1755982910,12991.155998299997,2.1590776500015636,53354.53347096001 2025-08-23,21:01:52.000,235,10974288,14205,0,1755982911,12991.149261990002,2.1520285200022045,53354.60334216001 2025-08-23,21:01:53.000,235,10974364,13925,0,1755982912,12991.149261990002,2.1097337399987737,53354.561419440004 2025-08-23,21:01:54.000,235,10974329,13845,0,1755982913,12991.102107819992,2.1661267800009227,53354.63827776 2025-08-23,21:01:55.000,235,10974343,13885,0,1755982914,12991.115580439997,2.2154706900037127,53354.631290640005 2025-08-23,21:01:56.000,235,10974345,13885,0,1755982915,12991.115580439997,2.2154706900037127,53354.62430352001 2025-08-23,21:01:57.000,235,10974337,13965,0,1755982916,12991.075162579997,2.23661808000179,53354.64526488 2025-08-23,21:01:58.000,235,10974321,13925,0,1755982917,12991.068426270002,2.3000602500032983,53354.61032928 2025-08-23,21:01:59.000,235,10974330,13885,0,1755982918,12991.048217340001,2.3494041599988122,53354.67321336001 2025-08-23,21:02:00.000,235,10974315,14005,0,1755982919,12991.007799480001,2.4057972000009613,53354.65225200001 2025-08-23,21:02:01.000,235,10974302,13845,0,1755982920,12990.974117929996,2.4057972000009613,53354.631290640005 2025-08-23,21:02:02.000,235,10974330,13885,0,1755982921,12990.913491139996,2.398748070001602,53354.62430352001 2025-08-23,21:02:03.000,235,10974330,13725,0,1755982922,12990.873073279996,2.4762885000018287,53354.67321336001 2025-08-23,21:02:04.000,235,10974314,13925,0,1755982923,12990.82591911,2.5256324100046186,53354.64526488 2025-08-23,21:02:05.000,235,10974349,14205,0,1755982924,12990.79897386999,2.4762885000018287,53354.6173164 2025-08-23,21:02:06.000,235,10974346,13885,0,1755982925,12990.72487446,2.4762885000018287,53354.64526488 2025-08-23,21:02:07.000,235,10974285,14165,0,1755982926,12990.67772028999,2.483337630001188,53354.59635504 2025-08-23,21:02:08.000,235,10974319,13645,0,1755982927,12990.630566119995,2.5185832799979835,53354.57539368001 2025-08-23,21:02:09.000,235,10974302,13845,0,1755982928,12990.60362088,2.504485019999265,53354.561419440004 2025-08-23,21:02:10.000,235,10974348,13965,0,1755982929,12990.569939329995,2.4692393700024695,53354.54045808 2025-08-23,21:02:11.000,235,10974338,13885,0,1755982930,12990.590148259995,2.483337630001188,53354.5474452 2025-08-23,21:02:12.000,235,10974336,13845,0,1755982931,12990.49583991999,2.483337630001188,53354.49853536 2025-08-23,21:02:13.000,235,10974328,14085,0,1755982932,12990.49583991999,2.483337630001188,53354.48456112001 2025-08-23,21:02:14.000,235,10974354,14005,0,1755982933,12990.509312539994,2.5115341499986243,53354.45661264001 2025-08-23,21:02:15.000,235,10974321,14205,0,1755982934,12990.50257623,2.5185832799979835,53354.463599760005 2025-08-23,21:02:16.000,235,10974304,14085,0,1755982935,12990.489103609994,2.5326815400039777,53354.4426384 2025-08-23,21:02:17.000,235,10974354,14125,0,1755982936,12990.50257623,2.504485019999265,53354.42866416 2025-08-23,21:02:18.000,235,10974332,13925,0,1755982937,12990.50257623,2.5256324100046186,53354.42866416 2025-08-23,21:02:19.000,235,10974358,13885,0,1755982938,12990.4823673,2.504485019999265,53354.43565128001 2025-08-23,21:02:20.000,235,10974317,13885,0,1755982939,12990.45542205999,2.5185832799979835,53354.40071568 2025-08-23,21:02:21.000,235,10974299,14125,0,1755982940,12990.462158369999,2.5256324100046186,53354.393728560004 2025-08-23,21:02:22.000,235,10974348,13885,0,1755982941,12990.428476819994,2.490386760000547,53354.31687024001 2025-08-23,21:02:23.000,235,10974375,13885,0,1755982942,12990.421740509999,2.4198954599996796,53354.32385736 2025-08-23,21:02:24.000,235,10974343,13885,0,1755982943,12990.367850029994,2.3635024200048065,53354.37975432 2025-08-23,21:02:25.000,235,10974343,14205,0,1755982944,12990.334168479989,2.3071093800026574,53354.40071568 2025-08-23,21:02:26.000,235,10974320,13885,0,1755982945,12990.300486929998,2.222519820003072,53354.32385736 2025-08-23,21:02:27.000,235,10974309,13925,0,1755982946,12990.260069069998,2.123832000004768,53354.177127840005 2025-08-23,21:02:28.000,235,10974298,14165,0,1755982947,12990.179233349998,2.0533407000039006,53354.19808920001 2025-08-23,21:02:29.000,235,10974333,14045,0,1755982948,12990.111870250003,1.975800270003674,53354.11424376 2025-08-23,21:02:30.000,235,10974305,13805,0,1755982949,12990.084925009993,1.9123581000021659,53354.12123088001 2025-08-23,21:02:31.000,235,10974321,14165,0,1755982950,12990.057979769997,1.7995720199978678,53354.10725664 2025-08-23,21:02:32.000,235,10974335,13885,0,1755982951,12990.057979769997,1.7149824599982821,53354.07232104001 2025-08-23,21:02:33.000,235,10974272,13885,0,1755982952,12990.037770839997,1.6797368100014864,53354.00244984001 2025-08-23,21:02:34.000,235,10974317,14005,0,1755982953,12989.977144049997,1.6162946399999782,53354.05135968001 2025-08-23,21:02:35.000,235,10974267,13925,0,1755982954,12989.983880359992,1.6233437699993374,53354.01642408 2025-08-23,21:02:36.000,235,10974326,13845,0,1755982955,12989.956935119997,1.60219638000126,53353.96751424 2025-08-23,21:02:37.000,235,10974386,13805,0,1755982956,12989.990616670002,1.658589420003409,53353.93257864001 2025-08-23,21:02:38.000,235,10974313,13925,0,1755982957,12989.977144049997,1.7149824599982821,53353.88366880001 2025-08-23,21:02:39.000,235,10974288,13965,0,1755982958,12990.010825600002,1.7854737599991495,53353.89764304 2025-08-23,21:02:40.000,235,10974358,13885,0,1755982959,12990.017561909997,1.8982598400034476,53353.9186044 2025-08-23,21:02:41.000,235,10974327,14125,0,1755982960,12990.031034530002,1.9898985300023924,53353.87668168 2025-08-23,21:02:42.000,235,10974339,13885,0,1755982961,12990.051243460002,2.1026846099994145,53353.82078472 2025-08-23,21:02:43.000,235,10974324,13885,0,1755982962,12990.064716079993,2.23661808000179,53353.82078472 2025-08-23,21:02:44.000,235,10974341,14285,0,1755982963,12990.084925009993,2.3776006800035248,53353.82078472 2025-08-23,21:02:45.000,235,10974335,14005,0,1755982964,12990.098397629998,2.483337630001188,53353.79982336 2025-08-23,21:02:46.000,235,10974307,13885,0,1755982965,12990.118606559998,2.603172840004845,53353.90463016001 2025-08-23,21:02:47.000,235,10974315,13925,0,1755982966,12990.098397629998,2.708909790002508,53353.90463016001 2025-08-23,21:02:48.000,235,10974332,14245,0,1755982967,12990.145551799993,2.800548480001453,53353.87668168 2025-08-23,21:02:49.000,235,10974366,14085,0,1755982968,12990.152288109988,2.87103978000232,53353.86969456 2025-08-23,21:02:50.000,235,10974345,13925,0,1755982969,12990.105133939993,2.962678470001265,53353.9186044 2025-08-23,21:02:51.000,235,10974303,14005,0,1755982970,12990.145551799993,2.9979241199980606,53353.93257864001 2025-08-23,21:02:52.000,235,10974336,13925,0,1755982971,12990.111870250003,3.0402189000014914,53353.86969456 2025-08-23,21:02:53.000,235,10974353,14125,0,1755982972,12990.091661320002,3.0895628100042813,53353.87668168 2025-08-23,21:02:54.000,235,10974281,13965,0,1755982973,12990.071452390002,3.0895628100042813,53353.85572032001 2025-08-23,21:02:55.000,235,10974357,13925,0,1755982974,12990.071452390002,3.131857590000436,53353.94655288 2025-08-23,21:02:56.000,235,10974328,14125,0,1755982975,12990.044507149993,3.1530049799985136,53353.86969456 2025-08-23,21:02:57.000,235,10974346,14045,0,1755982976,12990.044507149993,3.1459558499991545,53353.911617280006 2025-08-23,21:02:58.000,235,10974350,14245,0,1755982977,12990.071452390002,3.124808460001077,53353.90463016001 2025-08-23,21:02:59.000,235,10974333,14205,0,1755982978,12990.051243460002,3.1600541099978727,53353.94655288 2025-08-23,21:03:00.000,235,10974337,14205,0,1755982979,12990.051243460002,3.1459558499991545,53353.93257864001 2025-08-23,21:03:01.000,235,10974270,14205,0,1755982980,12990.004089289992,3.1389067199997953,53353.95354000001 2025-08-23,21:03:02.000,235,10974314,14125,0,1755982981,12989.963671429992,3.075464549998287,53353.90463016001 2025-08-23,21:03:03.000,235,10974329,14045,0,1755982982,12989.909780950002,3.0331697700021323,53353.87668168 2025-08-23,21:03:04.000,235,10974331,14085,0,1755982983,12989.923253569992,3.012022380004055,53353.93956576 2025-08-23,21:03:05.000,235,10974321,14045,0,1755982984,12989.849154160001,2.976776729999983,53353.85572032001 2025-08-23,21:03:06.000,235,10974337,13885,0,1755982985,12989.775054749996,2.920383689997834,53353.79982336 2025-08-23,21:03:07.000,235,10974347,13965,0,1755982986,12989.727900580001,2.8780889100016793,53353.82078472 2025-08-23,21:03:08.000,235,10974348,14005,0,1755982987,12989.68748272,2.8357941299982485,53353.80681048 2025-08-23,21:03:09.000,235,10974290,14245,0,1755982988,12989.606647,2.758253699998022,53353.778862 2025-08-23,21:03:10.000,235,10974319,14045,0,1755982989,12989.51907496999,2.7371063099999446,53353.75790064 2025-08-23,21:03:11.000,235,10974327,14085,0,1755982990,12989.41803031999,2.6736641399984364,53353.71597792001 2025-08-23,21:03:12.000,235,10974338,14165,0,1755982991,12989.39782138999,2.6243202300029225,53353.65309384 2025-08-23,21:03:13.000,235,10974317,14085,0,1755982992,12989.33719459999,2.539730670003337,53353.7089908 2025-08-23,21:03:14.000,235,10974312,14045,0,1755982993,12989.290040429994,2.483337630001188,53353.66008096 2025-08-23,21:03:15.000,235,10974373,14005,0,1755982994,12989.29677673999,2.4198954599996796,53353.65309384 2025-08-23,21:03:16.000,235,10974332,13925,0,1755982995,12989.27656780999,2.3494041599988122,53353.68802944001 2025-08-23,21:03:17.000,235,10974369,13925,0,1755982996,12989.269831499994,2.3071093800026574,53353.68104232 2025-08-23,21:03:18.000,235,10974329,13965,0,1755982997,12989.27656780999,2.28596199000458,53353.52033856001 2025-08-23,21:03:19.000,235,10974367,13725,0,1755982998,12989.30351305,2.2577654699998675,53353.61117112 2025-08-23,21:03:20.000,235,10974305,13845,0,1755982999,12989.34393091,2.243667210001149,53353.56924840001 2025-08-23,21:03:21.000,235,10974344,13925,0,1755983000,12989.330458289995,2.222519820003072,53353.54828704001 2025-08-23,21:03:22.000,235,10974323,13925,0,1755983001,12989.4045577,2.23661808000179,53353.5343128 2025-08-23,21:03:23.000,235,10974322,13805,0,1755983002,12989.46518449,2.2648145999992266,53353.47142872 2025-08-23,21:03:24.000,235,10974319,14005,0,1755983003,12989.49886603999,2.3000602500032983,53353.42950600001 2025-08-23,21:03:25.000,235,10974304,14245,0,1755983004,12989.59991068999,2.293011120003939,53353.51335144 2025-08-23,21:03:26.000,235,10974329,14005,0,1755983005,12989.640328549991,2.3635024200048065,53353.51335144 2025-08-23,21:03:27.000,235,10974353,14045,0,1755983006,12989.734636889996,2.4128463300003204,53353.506364320005 2025-08-23,21:03:28.000,235,10974364,13925,0,1755983007,12989.801999989992,2.5185832799979835,53353.5343128 2025-08-23,21:03:29.000,235,10974346,13845,0,1755983008,12989.876099399997,2.546779800002696,53353.54828704001 2025-08-23,21:03:30.000,235,10974334,14085,0,1755983009,12989.916517259997,2.6384184900016407,53353.56924840001 2025-08-23,21:03:31.000,235,10974321,14005,0,1755983010,12989.963671429992,2.652516750000359,53353.47142872 2025-08-23,21:03:32.000,235,10974325,13965,0,1755983011,12990.024298219992,2.751204569998663,53353.51335144 2025-08-23,21:03:33.000,235,10974377,13965,0,1755983012,12990.044507149993,2.7864502200027346,53353.54129992 2025-08-23,21:03:34.000,235,10974315,13765,0,1755983013,12990.098397629998,2.7864502200027346,53353.54828704001 2025-08-23,21:03:35.000,235,10974333,14325,0,1755983014,12990.145551799993,2.8498923900042428,53353.4644416 2025-08-23,21:03:36.000,235,10974368,13885,0,1755983015,12990.138815489998,2.863990650002961,53353.457454480005 2025-08-23,21:03:37.000,235,10974274,14245,0,1755983016,12990.138815489998,2.8992362999997567,53353.48540296 2025-08-23,21:03:38.000,235,10974338,14085,0,1755983017,12990.172497039988,2.8498923900042428,53353.506364320005 2025-08-23,21:03:39.000,235,10974329,14125,0,1755983018,12990.152288109988,2.8357941299982485,53353.5343128 2025-08-23,21:03:40.000,235,10974328,14085,0,1755983019,12990.145551799993,2.814646740000171,53353.52033856001 2025-08-23,21:03:41.000,235,10974393,13965,0,1755983020,12990.132079180003,2.751204569998663,53353.49239008 2025-08-23,21:03:42.000,235,10974363,14045,0,1755983021,12990.138815489998,2.744155439999304,53353.5343128 2025-08-23,21:03:43.000,235,10974331,13885,0,1755983022,12990.118606559998,2.6807132699977956,53353.56924840001 2025-08-23,21:03:44.000,235,10974329,13725,0,1755983023,12990.105133939993,2.645467620001,53353.56924840001 2025-08-23,21:03:45.000,235,10974336,13885,0,1755983024,12990.084925009993,2.5820254499994917,53353.51335144 2025-08-23,21:03:46.000,235,10974334,13965,0,1755983025,12990.071452390002,2.546779800002696,53353.54129992 2025-08-23,21:03:47.000,235,10974383,13845,0,1755983026,12990.031034530002,2.5115341499986243,53353.58322264 2025-08-23,21:03:48.000,235,10974326,13925,0,1755983027,12990.004089289992,2.5115341499986243,53353.49239008 2025-08-23,21:03:49.000,235,10974336,13965,0,1755983028,12989.970407740002,2.4551411100037512,53353.54828704001 2025-08-23,21:03:50.000,235,10974327,14245,0,1755983029,12989.909780950002,2.4057972000009613,53353.576235520006 2025-08-23,21:03:51.000,235,10974320,13885,0,1755983030,12989.862626779992,2.3705515500041656,53353.58322264 2025-08-23,21:03:52.000,235,10974341,14245,0,1755983031,12989.855890469997,2.342355029999453,53353.58322264 2025-08-23,21:03:53.000,235,10974318,14165,0,1755983032,12989.801999989992,2.3000602500032983,53353.625145360005 2025-08-23,21:03:54.000,235,10974354,13965,0,1755983033,12989.801999989992,2.2648145999992266,53353.64610672001 2025-08-23,21:03:55.000,235,10974375,13965,0,1755983034,12989.781791059992,2.278912859997945,53353.68104232 2025-08-23,21:03:56.000,235,10974286,13965,0,1755983035,12989.734636889996,2.2577654699998675,53353.72995216 2025-08-23,21:03:57.000,235,10974355,14085,0,1755983036,12989.727900580001,2.293011120003939,53353.70200368 2025-08-23,21:03:58.000,235,10974307,13925,0,1755983037,12989.714427959996,2.3000602500032983,53353.79982336 2025-08-23,21:03:59.000,235,10974327,13925,0,1755983038,12989.694219029996,2.3635024200048065,53353.88366880001 2025-08-23,21:04:00.000,235,10974306,14165,0,1755983039,12989.727900580001,2.4269445899990387,53353.83475896001 2025-08-23,21:04:01.000,235,10974311,13845,0,1755983040,12989.734636889996,2.504485019999265,53353.78584912001 2025-08-23,21:04:02.000,235,10974344,14045,0,1755983041,12989.788527370001,2.589074579998851,53353.87668168 2025-08-23,21:04:03.000,235,10974346,14005,0,1755983042,12989.781791059992,2.708909790002508,53353.911617280006 2025-08-23,21:04:04.000,235,10974320,14045,0,1755983043,12989.828945230001,2.7934993500020937,53353.93257864001 2025-08-23,21:04:05.000,235,10974320,13925,0,1755983044,12989.855890469997,2.913334559998475,53353.92559152 2025-08-23,21:04:06.000,235,10974300,13965,0,1755983045,12989.936726189997,2.9979241199980606,53353.96751424 2025-08-23,21:04:07.000,235,10974341,14085,0,1755983046,12989.963671429992,3.1459558499991545,53354.02341120001 2025-08-23,21:04:08.000,235,10974349,14085,0,1755983047,12990.031034530002,3.223496279999381,53353.9884756 2025-08-23,21:04:09.000,235,10974294,13845,0,1755983048,12990.071452390002,3.322184099997685,53353.98148848001 2025-08-23,21:04:10.000,235,10974305,14045,0,1755983049,12990.084925009993,3.343331490003038,53353.98148848001 2025-08-23,21:04:11.000,235,10974357,13845,0,1755983050,12990.084925009993,3.392675399998552,53354.009436960005 2025-08-23,21:04:12.000,235,10974358,14005,0,1755983051,12990.111870250003,3.427921050002624,53354.04437256 2025-08-23,21:04:13.000,235,10974328,13805,0,1755983052,12990.105133939993,3.4490684400007012,53354.009436960005 2025-08-23,21:04:14.000,235,10974334,13725,0,1755983053,12990.098397629998,3.4702158299987786,53354.00244984001 2025-08-23,21:04:15.000,235,10974331,13805,0,1755983054,12990.078188699998,3.4631666999994195,53354.009436960005 2025-08-23,21:04:16.000,235,10974331,13925,0,1755983055,12990.084925009993,3.4631666999994195,53353.98148848001 2025-08-23,21:04:17.000,235,10974367,13885,0,1755983056,12990.051243460002,3.392675399998552,53354.009436960005 2025-08-23,21:04:18.000,235,10974345,13925,0,1755983057,12990.064716079993,3.3715280100004748,53353.96751424 2025-08-23,21:04:19.000,235,10974390,14285,0,1755983058,12990.037770839997,3.3151349699983257,53353.98148848001 2025-08-23,21:04:20.000,235,10974380,13725,0,1755983059,12990.010825600002,3.272840190002171,53353.911617280006 2025-08-23,21:04:21.000,235,10974281,13845,0,1755983060,12989.977144049997,3.2023488900013035,53353.93956576 2025-08-23,21:04:22.000,235,10974376,13805,0,1755983061,12989.956935119997,3.1036610700029996,53353.9186044 2025-08-23,21:04:23.000,235,10974334,13805,0,1755983062,12989.970407740002,3.0895628100042813,53353.82078472 2025-08-23,21:04:24.000,235,10974292,13805,0,1755983063,12989.929989880002,2.9908749899987015,53353.86969456 2025-08-23,21:04:25.000,235,10974299,14205,0,1755983064,12989.909780950002,2.955629340001906,53353.80681048 2025-08-23,21:04:26.000,235,10974297,14005,0,1755983065,12989.896308329997,2.8780889100016793,53353.73693928001 2025-08-23,21:04:27.000,235,10974335,13885,0,1755983066,12989.835681539997,2.8428432600048836,53353.68104232 2025-08-23,21:04:28.000,235,10974286,14085,0,1755983067,12989.842417849992,2.800548480001453,53353.69501656001 2025-08-23,21:04:29.000,235,10974350,13725,0,1755983068,12989.835681539997,2.758253699998022,53353.66706808001 2025-08-23,21:04:30.000,235,10974360,13925,0,1755983069,12989.801999989992,2.751204569998663,53353.56226128 2025-08-23,21:04:31.000,235,10974302,13805,0,1755983070,12989.748109510001,2.6807132699977956,53353.58322264 2025-08-23,21:04:32.000,235,10974288,13925,0,1755983071,12989.727900580001,2.659565879999718,53353.56226128 2025-08-23,21:04:33.000,235,10974333,14165,0,1755983072,12989.741373199991,2.645467620001,53353.54828704001 2025-08-23,21:04:34.000,235,10974344,13725,0,1755983073,12989.694219029996,2.6384184900016407,53353.54828704001 2025-08-23,21:04:35.000,235,10974353,13965,0,1755983074,12989.674010099996,2.645467620001,53353.56226128 2025-08-23,21:04:36.000,235,10974327,14165,0,1755983075,12989.68748272,2.69481153000379,53353.49937720001 2025-08-23,21:04:37.000,235,10974286,13845,0,1755983076,12989.62685593,2.69481153000379,53353.506364320005 2025-08-23,21:04:38.000,235,10974304,13605,0,1755983077,12989.593174379996,2.701860660003149,53353.47841584001 2025-08-23,21:04:39.000,235,10974302,14085,0,1755983078,12989.59991068999,2.7300571800005855,53353.49239008 2025-08-23,21:04:40.000,235,10974310,13645,0,1755983079,12989.552756519995,2.765302830004657,53353.47142872 2025-08-23,21:04:41.000,235,10974291,13965,0,1755983080,12989.53928389999,2.765302830004657,53353.45046736001 2025-08-23,21:04:42.000,235,10974362,14005,0,1755983081,12989.55949282999,2.7864502200027346,53353.47841584001 2025-08-23,21:04:43.000,235,10974330,13885,0,1755983082,12989.56622914,2.800548480001453,53353.43649312 2025-08-23,21:04:44.000,235,10974361,14085,0,1755983083,12989.56622914,2.814646740000171,53353.4644416 2025-08-23,21:04:45.000,235,10974312,14125,0,1755983084,12989.532547589995,2.856941520003602,53353.49239008 2025-08-23,21:04:46.000,235,10974348,13765,0,1755983085,12989.606647,2.906285429999116,53353.457454480005 2025-08-23,21:04:47.000,235,10974346,13925,0,1755983086,12989.59991068999,2.87103978000232,53353.48540296 2025-08-23,21:04:48.000,235,10974358,13965,0,1755983087,12989.640328549991,2.8498923900042428,53353.48540296 2025-08-23,21:04:49.000,235,10974343,14125,0,1755983088,12989.680746409991,2.8992362999997567,53353.51335144 2025-08-23,21:04:50.000,235,10974286,14005,0,1755983089,12989.721164269991,2.9415310800031875,53353.54129992 2025-08-23,21:04:51.000,235,10974353,13845,0,1755983090,12989.795263679996,2.9274328200044692,53353.52732568001 2025-08-23,21:04:52.000,235,10974363,13845,0,1755983091,12989.835681539997,2.9344819500038284,53353.54129992 2025-08-23,21:04:53.000,235,10974337,13885,0,1755983092,12989.882835709992,2.955629340001906,53353.54828704001 2025-08-23,21:04:54.000,235,10974335,13965,0,1755983093,12989.956935119997,2.969727600000624,53353.555274160004 2025-08-23,21:04:55.000,235,10974324,14165,0,1755983094,12989.990616670002,3.012022380004055,53353.56226128 2025-08-23,21:04:56.000,235,10974347,13685,0,1755983095,12990.051243460002,3.012022380004055,53353.56226128 2025-08-23,21:04:57.000,235,10974295,13885,0,1755983096,12990.071452390002,3.0472680300008506,53353.555274160004 2025-08-23,21:04:58.000,235,10974285,13885,0,1755983097,12990.105133939993,3.075464549998287,53353.51335144 2025-08-23,21:04:59.000,235,10974363,13965,0,1755983098,12990.125342869993,3.075464549998287,53353.59719688001 2025-08-23,21:05:00.000,235,10974349,13885,0,1755983099,12990.152288109988,3.0895628100042813,53353.52033856001 2025-08-23,21:05:01.000,235,10974300,13885,0,1755983100,12990.179233349998,3.1036610700029996,53353.49937720001 2025-08-23,21:05:02.000,235,10974355,13925,0,1755983101,12990.145551799993,3.075464549998287,53353.58322264 2025-08-23,21:05:03.000,235,10974345,13725,0,1755983102,12990.185969659993,3.0895628100042813,53353.54828704001 2025-08-23,21:05:04.000,235,10974311,13805,0,1755983103,12990.219651209998,3.0543171600002097,53353.51335144 2025-08-23,21:05:05.000,235,10974325,13805,0,1755983104,12990.253332759989,3.0825136799976462,53353.52732568001 2025-08-23,21:05:06.000,235,10974318,13805,0,1755983105,12990.260069069998,3.068415419998928,53353.52033856001 2025-08-23,21:05:07.000,235,10974330,14005,0,1755983106,12990.273541689989,3.0331697700021323,53353.48540296 2025-08-23,21:05:08.000,235,10974320,13925,0,1755983107,12990.287014309994,3.019071510003414,53353.4644416 2025-08-23,21:05:09.000,235,10974393,14005,0,1755983108,12990.334168479989,2.9908749899987015,53353.47142872 2025-08-23,21:05:10.000,235,10974275,13965,0,1755983109,12990.300486929998,2.9485802100025467,53353.42251888 2025-08-23,21:05:11.000,235,10974333,14125,0,1755983110,12990.347641099994,2.906285429999116,53353.42251888 2025-08-23,21:05:12.000,235,10974370,13925,0,1755983111,12990.381322649999,2.9274328200044692,53353.40155752001 2025-08-23,21:05:13.000,235,10974382,14205,0,1755983112,12990.367850029994,2.8921871700003976,53353.3945704 2025-08-23,21:05:14.000,235,10974336,14045,0,1755983113,12990.41500419999,2.8921871700003976,53353.40155752001 2025-08-23,21:05:15.000,235,10974321,13925,0,1755983114,12990.401531579999,2.8287449999988894,53353.44348024 2025-08-23,21:05:16.000,235,10974342,13845,0,1755983115,12990.428476819994,2.7864502200027346,53353.41553176 2025-08-23,21:05:17.000,235,10974334,14245,0,1755983116,12990.441949439999,2.7864502200027346,53353.387583280004 2025-08-23,21:05:18.000,235,10974393,13925,0,1755983117,12990.428476819994,2.7723519600040163,53353.43649312 2025-08-23,21:05:19.000,235,10974323,13685,0,1755983118,12990.428476819994,2.765302830004657,53353.42251888 2025-08-23,21:05:20.000,235,10974339,14005,0,1755983119,12990.45542205999,2.7794010900033754,53353.38059616001 2025-08-23,21:05:21.000,235,10974341,13885,0,1755983120,12990.462158369999,2.7794010900033754,53353.387583280004 2025-08-23,21:05:22.000,235,10974318,13805,0,1755983121,12990.421740509999,2.7934993500020937,53353.41553176 2025-08-23,21:05:23.000,235,10974335,13965,0,1755983122,12990.468894679994,2.7723519600040163,53353.45046736001 2025-08-23,21:05:24.000,235,10974355,14005,0,1755983123,12990.462158369999,2.807597610000812,53353.48540296 2025-08-23,21:05:25.000,235,10974327,14245,0,1755983124,12990.4823673,2.814646740000171,53353.54828704001 2025-08-23,21:05:26.000,235,10974376,13885,0,1755983125,12990.52278516,2.863990650002961,53353.604184 2025-08-23,21:05:27.000,235,10974393,14245,0,1755983126,12990.51604884999,2.8851380400010385,53353.674055200005 2025-08-23,21:05:28.000,235,10974399,14325,0,1755983127,12990.51604884999,2.8992362999997567,53353.68104232 2025-08-23,21:05:29.000,235,10974359,13965,0,1755983128,12990.509312539994,2.955629340001906,53353.68802944001 2025-08-23,21:05:30.000,235,10974333,13845,0,1755983129,12990.549730399995,2.9979241199980606,53353.69501656001 2025-08-23,21:05:31.000,235,10974372,13765,0,1755983130,12990.55646670999,2.9908749899987015,53353.70200368 2025-08-23,21:05:32.000,235,10974323,14125,0,1755983131,12990.569939329995,3.0472680300008506,53353.71597792001 2025-08-23,21:05:33.000,235,10974349,14125,0,1755983132,12990.59688456999,3.0895628100042813,53353.78584912001 2025-08-23,21:05:34.000,235,10974370,14085,0,1755983133,12990.610357189995,3.117759330001718,53353.792836240005 2025-08-23,21:05:35.000,235,10974402,14125,0,1755983134,12990.64403874,3.1600541099978727,53353.79982336 2025-08-23,21:05:36.000,235,10974332,14005,0,1755983135,12990.650775049995,3.216447150000022,53353.82078472 2025-08-23,21:05:37.000,235,10974324,13845,0,1755983136,12990.670983979995,3.2939875800002483,53353.841746080005 2025-08-23,21:05:38.000,235,10974325,14045,0,1755983137,12990.71813814999,3.343331490003038,53353.83475896001 2025-08-23,21:05:39.000,235,10974296,14125,0,1755983138,12990.72487446,3.3997245299979113,53353.92559152 2025-08-23,21:05:40.000,235,10974292,13925,0,1755983139,12990.792237559996,3.4561175700000604,53353.89764304 2025-08-23,21:05:41.000,235,10974336,14245,0,1755983140,12990.812446489996,3.477264959998138,53353.94655288 2025-08-23,21:05:42.000,235,10974346,14085,0,1755983141,12990.83939172999,3.5830019100030768,53353.98148848001 2025-08-23,21:05:43.000,235,10974338,14045,0,1755983142,12990.879809589991,3.597100170001795,53354.03738544 2025-08-23,21:05:44.000,235,10974350,13925,0,1755983143,12990.893282209996,3.6111984300005133,53354.01642408 2025-08-23,21:05:45.000,235,10974338,13925,0,1755983144,12990.893282209996,3.597100170001795,53354.06533392 2025-08-23,21:05:46.000,235,10974337,13885,0,1755983145,12990.947172690001,3.6252966899992316,53354.0932824 2025-08-23,21:05:47.000,235,10974365,13885,0,1755983146,12990.980854239991,3.590051040002436,53354.079308160006 2025-08-23,21:05:48.000,235,10974327,14125,0,1755983147,12990.953908999996,3.547756259999005,53354.01642408 2025-08-23,21:05:49.000,235,10974334,13885,0,1755983148,12990.960645309991,3.5266088700009277,53354.058346800004 2025-08-23,21:05:50.000,235,10974335,13725,0,1755983149,12990.980854239991,3.491363220004132,53353.99546272 2025-08-23,21:05:51.000,235,10974327,14045,0,1755983150,12990.994326859996,3.378577139999834,53354.04437256 2025-08-23,21:05:52.000,235,10974293,14005,0,1755983151,12990.967381620001,3.3010367099996074,53353.97450136 2025-08-23,21:05:53.000,235,10974347,13965,0,1755983152,12990.960645309991,3.223496279999381,53353.95354000001 2025-08-23,21:05:54.000,235,10974351,14005,0,1755983153,12990.967381620001,3.1389067199997953,53353.94655288 2025-08-23,21:05:55.000,235,10974405,14005,0,1755983154,12990.940436379991,3.0402189000014914,53353.911617280006 2025-08-23,21:05:56.000,235,10974356,14045,0,1755983155,12990.920227449991,2.9908749899987015,53353.97450136 2025-08-23,21:05:57.000,235,10974322,14205,0,1755983156,12990.893282209996,2.8780889100016793,53353.95354000001 2025-08-23,21:05:58.000,235,10974393,13885,0,1755983157,12990.8865459,2.7723519600040163,53353.911617280006 2025-08-23,21:05:59.000,235,10974382,13925,0,1755983158,12990.812446489996,2.6807132699977956,53353.87668168 2025-08-23,21:06:00.000,235,10974340,13925,0,1755983159,12990.82591911,2.5749763200001325,53353.8487332 2025-08-23,21:06:01.000,235,10974357,14285,0,1755983160,12990.72487446,2.5185832799979835,53353.82777184 2025-08-23,21:06:02.000,235,10974354,14045,0,1755983161,12990.670983979995,2.4551411100037512,53353.79982336 2025-08-23,21:06:03.000,235,10974353,13765,0,1755983162,12990.610357189995,2.3776006800035248,53353.792836240005 2025-08-23,21:06:04.000,235,10974383,13965,0,1755983163,12990.56320302,2.293011120003939,53353.75790064 2025-08-23,21:06:05.000,235,10974381,13965,0,1755983164,12990.468894679994,2.28596199000458,53353.78584912001 2025-08-23,21:06:06.000,235,10974336,14045,0,1755983165,12990.388058959994,2.278912859997945,53353.78584912001 2025-08-23,21:06:07.000,235,10974351,14045,0,1755983166,12990.354377409989,2.2507163400005084,53353.722965040004 2025-08-23,21:06:08.000,235,10974377,13725,0,1755983167,12990.340904789999,2.222519820003072,53353.77187488 2025-08-23,21:06:09.000,235,10974351,13965,0,1755983168,12990.280277999998,2.28596199000458,53353.79982336 2025-08-23,21:06:10.000,235,10974360,13925,0,1755983169,12990.246596449993,2.28596199000458,53353.68802944001 2025-08-23,21:06:11.000,235,10974326,14125,0,1755983170,12990.206178589993,2.3071093800026574,53353.625145360005 2025-08-23,21:06:12.000,235,10974342,13725,0,1755983171,12990.159024419998,2.3705515500041656,53353.65309384 2025-08-23,21:06:13.000,235,10974336,14125,0,1755983172,12990.125342869993,2.4692393700024695,53353.59020976 2025-08-23,21:06:14.000,235,10974355,13885,0,1755983173,12990.132079180003,2.539730670003337,53353.61815824001 2025-08-23,21:06:15.000,235,10974336,14165,0,1755983174,12990.118606559998,2.610221970004204,53353.61815824001 2025-08-23,21:06:16.000,235,10974349,13965,0,1755983175,12990.125342869993,2.6736641399984364,53353.58322264 2025-08-23,21:06:17.000,235,10974371,13965,0,1755983176,12990.145551799993,2.758253699998022,53353.625145360005 2025-08-23,21:06:18.000,235,10974349,13885,0,1755983177,12990.192705969988,2.8498923900042428,53353.64610672001 2025-08-23,21:06:19.000,235,10974346,13805,0,1755983178,12990.239860139998,2.906285429999116,53353.66706808001 2025-08-23,21:06:20.000,235,10974326,13965,0,1755983179,12990.293750619989,3.026120640002773,53353.64610672001 2025-08-23,21:06:21.000,235,10974321,13885,0,1755983180,12990.408267889994,3.061366289999569,53353.64610672001 2025-08-23,21:06:22.000,235,10974375,14085,0,1755983181,12990.462158369999,3.1036610700029996,53353.68802944001 2025-08-23,21:06:23.000,235,10974319,14045,0,1755983182,12990.55646670999,3.1882506300025852,53353.71597792001 2025-08-23,21:06:24.000,235,10974330,14085,0,1755983183,12990.670983979995,3.2516928000040934,53353.722965040004 2025-08-23,21:06:25.000,235,10974288,13885,0,1755983184,12990.74508339,3.322184099997685,53353.78584912001 2025-08-23,21:06:26.000,235,10974323,14165,0,1755983185,12990.86633697,3.322184099997685,53353.79982336 2025-08-23,21:06:27.000,235,10974354,13885,0,1755983186,12990.974117929996,3.378577139999834,53353.82777184 2025-08-23,21:06:28.000,235,10974347,14365,0,1755983187,12991.054953649997,3.392675399998552,53353.86270744001 2025-08-23,21:06:29.000,235,10974328,13885,0,1755983188,12991.122316749992,3.491363220004132,53353.89764304 2025-08-23,21:06:30.000,235,10974315,13965,0,1755983189,12991.223361399992,3.484314090004773,53353.911617280006 2025-08-23,21:06:31.000,235,10974351,13965,0,1755983190,12991.290724500002,3.4631666999994195,53353.94655288 2025-08-23,21:06:32.000,235,10974375,14005,0,1755983191,12991.337878669998,3.484314090004773,53353.92559152 2025-08-23,21:06:33.000,235,10974381,14245,0,1755983192,12991.418714389998,3.4702158299987786,53353.96751424 2025-08-23,21:06:34.000,235,10974319,13885,0,1755983193,12991.465868559993,3.427921050002624,53353.94655288 2025-08-23,21:06:35.000,235,10974324,14045,0,1755983194,12991.506286419994,3.3644788800011156,53353.95354000001 2025-08-23,21:06:36.000,235,10974360,13925,0,1755983195,12991.519759039998,3.286938450000889,53353.93956576 2025-08-23,21:06:37.000,235,10974355,13965,0,1755983196,12991.539967969999,3.2516928000040934,53353.97450136 2025-08-23,21:06:38.000,235,10974318,14045,0,1755983197,12991.607331069994,3.181201500003226,53353.93956576 2025-08-23,21:06:39.000,235,10974396,14085,0,1755983198,12991.600594759999,3.124808460001077,53353.98148848001 2025-08-23,21:06:40.000,235,10974349,14045,0,1755983199,12991.641012619999,3.019071510003414,53353.9884756 2025-08-23,21:06:41.000,235,10974361,14085,0,1755983200,12991.65448523999,2.9415310800031875,53354.009436960005 2025-08-23,21:06:42.000,235,10974383,14125,0,1755983201,12991.688166789994,2.9274328200044692,53354.00244984001 2025-08-23,21:06:43.000,235,10974315,13925,0,1755983202,12991.708375719994,2.8498923900042428,53354.06533392 2025-08-23,21:06:44.000,235,10974336,14245,0,1755983203,12991.72184834,2.7934993500020937,53354.079308160006 2025-08-23,21:06:45.000,235,10974314,13965,0,1755983204,12991.70163941,2.765302830004657,53354.10026952001 2025-08-23,21:06:46.000,235,10974341,14045,0,1755983205,12991.70163941,2.744155439999304,53354.1631536 2025-08-23,21:06:47.000,235,10974349,14245,0,1755983206,12991.661221549999,2.7159589200018672,53354.14917936001 2025-08-23,21:06:48.000,235,10974404,13845,0,1755983207,12991.627539999994,2.6736641399984364,53354.14219224 2025-08-23,21:06:49.000,235,10974329,13965,0,1755983208,12991.600594759999,2.6243202300029225,53354.07232104001 2025-08-23,21:06:50.000,235,10974365,14085,0,1755983209,12991.526495349994,2.589074579998851,53354.07232104001 2025-08-23,21:06:51.000,235,10974323,14125,0,1755983210,12991.486077489993,2.553828930002055,53354.12123088001 2025-08-23,21:06:52.000,235,10974359,14405,0,1755983211,12991.438923319998,2.5608780600014143,53354.079308160006 2025-08-23,21:06:53.000,235,10974356,14205,0,1755983212,12991.405241769993,2.490386760000547,53354.1631536 2025-08-23,21:06:54.000,235,10974326,14125,0,1755983213,12991.364823909993,2.5185832799979835,53354.15616648 2025-08-23,21:06:55.000,235,10974349,14045,0,1755983214,12991.317669739998,2.5256324100046186,53354.10725664 2025-08-23,21:06:56.000,235,10974346,14245,0,1755983215,12991.297460809998,2.504485019999265,53354.03738544 2025-08-23,21:06:57.000,235,10974305,13845,0,1755983216,12991.277251879997,2.5185832799979835,53354.11424376 2025-08-23,21:06:58.000,235,10974304,14005,0,1755983217,12991.243570329993,2.5608780600014143,53354.06533392 2025-08-23,21:06:59.000,235,10974358,14325,0,1755983218,12991.230097710002,2.5820254499994917,53354.01642408 2025-08-23,21:07:00.000,235,10974383,13845,0,1755983219,12991.243570329993,2.6243202300029225,53354.10725664 2025-08-23,21:07:01.000,235,10974311,13725,0,1755983220,12991.290724500002,2.6807132699977956,53354.1631536 2025-08-23,21:07:02.000,235,10974364,13965,0,1755983221,12991.317669739998,2.7371063099999446,53354.17014072001 2025-08-23,21:07:03.000,235,10974300,14125,0,1755983222,12991.324406049993,2.8287449999988894,53354.177127840005 2025-08-23,21:07:04.000,235,10974318,13725,0,1755983223,12991.337878669998,2.863990650002961,53354.14917936001 2025-08-23,21:07:05.000,235,10974352,14045,0,1755983224,12991.331142360003,2.962678470001265,53354.19110208001 2025-08-23,21:07:06.000,235,10974334,14005,0,1755983225,12991.371560219988,3.019071510003414,53354.15616648 2025-08-23,21:07:07.000,235,10974392,14245,0,1755983226,12991.411978079988,3.1036610700029996,53354.2330248 2025-08-23,21:07:08.000,235,10974340,14245,0,1755983227,12991.391769149988,3.117759330001718,53354.19110208001 2025-08-23,21:07:09.000,235,10974376,14045,0,1755983228,12991.385032839993,3.167103240004508,53354.18411496 2025-08-23,21:07:10.000,235,10974384,13965,0,1755983229,12991.344614979993,3.216447150000022,53354.18411496 2025-08-23,21:07:11.000,235,10974338,14205,0,1755983230,12991.297460809998,3.216447150000022,53354.128218000005 2025-08-23,21:07:12.000,235,10974300,14205,0,1755983231,12991.270515570002,3.2093980200006627,53354.1631536 2025-08-23,21:07:13.000,235,10974311,14245,0,1755983232,12991.257042949997,3.181201500003226,53354.20507632 2025-08-23,21:07:14.000,235,10974340,13965,0,1755983233,12991.189679850002,3.167103240004508,53354.19110208001 2025-08-23,21:07:15.000,235,10974350,14285,0,1755983234,12991.182943539992,3.1600541099978727,53354.15616648 2025-08-23,21:07:16.000,235,10974372,13925,0,1755983235,12991.129053060002,3.124808460001077,53354.11424376 2025-08-23,21:07:17.000,235,10974320,14285,0,1755983236,12991.155998299997,3.1389067199997953,53354.1631536 2025-08-23,21:07:18.000,235,10974379,14485,0,1755983237,12991.115580439997,3.117759330001718,53354.19110208001 2025-08-23,21:07:19.000,235,10974335,14165,0,1755983238,12991.135789369997,3.075464549998287,53354.177127840005 2025-08-23,21:07:20.000,235,10974390,14005,0,1755983239,12991.129053060002,3.0472680300008506,53354.21905056001 2025-08-23,21:07:21.000,235,10974294,14165,0,1755983240,12991.129053060002,3.075464549998287,53354.19808920001 2025-08-23,21:07:22.000,235,10974323,14285,0,1755983241,12991.176207229997,3.026120640002773,53354.128218000005 2025-08-23,21:07:23.000,235,10974341,14245,0,1755983242,12991.176207229997,3.061366289999569,53354.07232104001 2025-08-23,21:07:24.000,235,10974335,14085,0,1755983243,12991.236834019997,3.068415419998928,53354.10725664 2025-08-23,21:07:25.000,235,10974374,14245,0,1755983244,12991.270515570002,3.0825136799976462,53354.11424376 2025-08-23,21:07:26.000,235,10974360,14325,0,1755983245,12991.297460809998,3.1036610700029996,53354.1631536 2025-08-23,21:07:27.000,235,10974395,14045,0,1755983246,12991.317669739998,3.0966119400036405,53354.10725664 2025-08-23,21:07:28.000,235,10974351,13765,0,1755983247,12991.391769149988,3.167103240004508,53354.12123088001 2025-08-23,21:07:29.000,235,10974341,14245,0,1755983248,12991.391769149988,3.1389067199997953,53354.13520512 2025-08-23,21:07:30.000,235,10974317,13925,0,1755983249,12991.398505459998,3.181201500003226,53354.0932824 2025-08-23,21:07:31.000,235,10974340,14045,0,1755983250,12991.411978079988,3.167103240004508,53354.10725664 2025-08-23,21:07:32.000,235,10974364,14045,0,1755983251,12991.405241769993,3.181201500003226,53354.10725664 2025-08-23,21:07:33.000,235,10974394,14245,0,1755983252,12991.432187009988,3.174152370003867,53354.10026952001 2025-08-23,21:07:34.000,235,10974373,13965,0,1755983253,12991.445659629993,3.1882506300025852,53354.0932824 2025-08-23,21:07:35.000,235,10974360,13965,0,1755983254,12991.432187009988,3.1952997600019444,53354.10725664 2025-08-23,21:07:36.000,235,10974333,13925,0,1755983255,12991.418714389998,3.1882506300025852,53354.04437256 2025-08-23,21:07:37.000,235,10974338,14165,0,1755983256,12991.472604869989,3.167103240004508,53354.0932824 2025-08-23,21:07:38.000,235,10974342,14085,0,1755983257,12991.533231659989,3.167103240004508,53354.08629528 2025-08-23,21:07:39.000,235,10974368,13965,0,1755983258,12991.573649519989,3.181201500003226,53354.11424376 2025-08-23,21:07:40.000,235,10974304,14045,0,1755983259,12991.553440589989,3.1036610700029996,53354.05135968001 2025-08-23,21:07:41.000,235,10974308,13805,0,1755983260,12991.580385829999,3.1107102000023588,53354.02341120001 2025-08-23,21:07:42.000,235,10974339,14045,0,1755983261,12991.63427630999,3.0825136799976462,53354.058346800004 2025-08-23,21:07:43.000,235,10974334,14365,0,1755983262,12991.647748929994,3.0825136799976462,53354.02341120001 2025-08-23,21:07:44.000,235,10974361,13965,0,1755983263,12991.688166789994,3.0402189000014914,53354.02341120001 2025-08-23,21:07:45.000,235,10974342,14325,0,1755983264,12991.68143048,3.012022380004055,53354.01642408 2025-08-23,21:07:46.000,235,10974331,14285,0,1755983265,12991.661221549999,3.012022380004055,53353.9884756 2025-08-23,21:07:47.000,235,10974320,14045,0,1755983266,12991.65448523999,2.976776729999983,53353.98148848001 2025-08-23,21:07:48.000,235,10974312,13925,0,1755983267,12991.647748929994,2.976776729999983,53353.92559152 2025-08-23,21:07:49.000,235,10974362,13965,0,1755983268,12991.620803689999,2.9485802100025467,53353.86969456 2025-08-23,21:07:50.000,235,10974314,14005,0,1755983269,12991.580385829999,2.9415310800031875,53353.890655920004 2025-08-23,21:07:51.000,235,10974302,14245,0,1755983270,12991.560176899999,2.920383689997834,53353.89764304 2025-08-23,21:07:52.000,235,10974347,14045,0,1755983271,12991.519759039998,2.9415310800031875,53353.90463016001 2025-08-23,21:07:53.000,235,10974366,14125,0,1755983272,12991.486077489993,2.920383689997834,53353.890655920004 2025-08-23,21:07:54.000,235,10974330,14045,0,1755983273,12991.432187009988,2.920383689997834,53353.8487332 2025-08-23,21:07:55.000,235,10974343,13725,0,1755983274,12991.358087599998,2.920383689997834,53353.86270744001 2025-08-23,21:07:56.000,235,10974366,14125,0,1755983275,12991.277251879997,2.955629340001906,53353.89764304 2025-08-23,21:07:57.000,235,10974350,14085,0,1755983276,12991.236834019997,2.9485802100025467,53353.89764304 2025-08-23,21:07:58.000,235,10974323,14245,0,1755983277,12991.135789369997,3.019071510003414,53353.95354000001 2025-08-23,21:07:59.000,235,10974377,13965,0,1755983278,12991.142525679992,3.0543171600002097,53353.94655288 2025-08-23,21:08:00.000,235,10974370,14045,0,1755983279,12991.041481029992,3.0825136799976462,53353.97450136 2025-08-23,21:08:01.000,235,10974346,14085,0,1755983280,12990.987590550001,3.1600541099978727,53354.03039832001 2025-08-23,21:08:02.000,235,10974374,14245,0,1755983281,12990.920227449991,3.223496279999381,53354.03039832001 2025-08-23,21:08:03.000,235,10974345,14165,0,1755983282,12990.86633697,3.2657910600028117,53354.01642408 2025-08-23,21:08:04.000,235,10974332,14285,0,1755983283,12990.81918279999,3.3574297500017565,53354.06533392 2025-08-23,21:08:05.000,235,10974371,14125,0,1755983284,12990.79897386999,3.442019310001342,53354.00244984001 2025-08-23,21:08:06.000,235,10974372,14125,0,1755983285,12990.71813814999,3.4631666999994195,53354.01642408 2025-08-23,21:08:07.000,235,10974327,14365,0,1755983286,12990.691192909995,3.4561175700000604,53354.05135968001 2025-08-23,21:08:08.000,235,10974354,14045,0,1755983287,12990.670983979995,3.498412350003491,53354.08629528 2025-08-23,21:08:09.000,235,10974346,13925,0,1755983288,12990.66424767,3.540707129999646,53354.08629528 2025-08-23,21:08:10.000,235,10974377,14245,0,1755983289,12990.650775049995,3.5689036500043585,53354.14219224 2025-08-23,21:08:11.000,235,10974366,14085,0,1755983290,12990.610357189995,3.5618545199977234,53354.0932824 2025-08-23,21:08:12.000,235,10974319,14045,0,1755983291,12990.59688456999,3.5548053899983643,53354.079308160006 2025-08-23,21:08:13.000,235,10974355,13965,0,1755983292,12990.60362088,3.547756259999005,53354.14219224 2025-08-23,21:08:14.000,235,10974354,14245,0,1755983293,12990.63730242999,3.5195597400015686,53354.11424376 2025-08-23,21:08:15.000,235,10974352,14085,0,1755983294,12990.62382981,3.5195597400015686,53354.12123088001 2025-08-23,21:08:16.000,235,10974358,14045,0,1755983295,12990.64403874,3.540707129999646,53354.0932824 2025-08-23,21:08:17.000,235,10974371,14125,0,1755983296,12990.691192909995,3.498412350003491,53354.128218000005 2025-08-23,21:08:18.000,235,10974371,14085,0,1755983297,12990.69792921999,3.5266088700009277,53354.14917936001 2025-08-23,21:08:19.000,235,10974354,14085,0,1755983298,12990.76529232,3.540707129999646,53354.19110208001 2025-08-23,21:08:20.000,235,10974384,14045,0,1755983299,12990.79897386999,3.5759527800037176,53354.14917936001 2025-08-23,21:08:21.000,235,10974313,14245,0,1755983300,12990.86633697,3.5618545199977234,53354.177127840005 2025-08-23,21:08:22.000,235,10974373,14045,0,1755983301,12990.90675483,3.63939494999795,53354.17014072001 2025-08-23,21:08:23.000,235,10974386,13885,0,1755983302,12990.960645309991,3.6816897300013807,53354.13520512 2025-08-23,21:08:24.000,235,10974346,14085,0,1755983303,12990.953908999996,3.6816897300013807,53354.20507632 2025-08-23,21:08:25.000,235,10974352,14085,0,1755983304,12990.994326859996,3.709886249998817,53354.14917936001 2025-08-23,21:08:26.000,235,10974330,14245,0,1755983305,12991.028008410001,3.709886249998817,53354.13520512 2025-08-23,21:08:27.000,235,10974375,14045,0,1755983306,12991.081898889992,3.745131900002889,53354.128218000005 2025-08-23,21:08:28.000,235,10974386,14245,0,1755983307,12991.075162579997,3.7662792900009663,53354.1631536 2025-08-23,21:08:29.000,235,10974350,13965,0,1755983308,12991.108844130002,3.759230160001607,53354.1631536 2025-08-23,21:08:30.000,235,10974333,14125,0,1755983309,12991.155998299997,3.7874266799990437,53354.21905056001 2025-08-23,21:08:31.000,235,10974277,14005,0,1755983310,12991.149261990002,3.752181030002248,53354.226037680004 2025-08-23,21:08:32.000,235,10974358,14125,0,1755983311,12991.115580439997,3.7733284200003254,53354.20507632 2025-08-23,21:08:33.000,235,10974319,14005,0,1755983312,12991.115580439997,3.7310336400041706,53354.25398616 2025-08-23,21:08:34.000,235,10974359,13685,0,1755983313,12991.088635200002,3.7310336400041706,53354.21905056001 2025-08-23,21:08:35.000,235,10974347,13885,0,1755983314,12991.041481029992,3.7310336400041706,53354.15616648 2025-08-23,21:08:36.000,235,10974351,13925,0,1755983315,12991.001063169992,3.6675914700026624,53354.15616648 2025-08-23,21:08:37.000,235,10974358,13845,0,1755983316,12990.953908999996,3.646444080004585,53354.177127840005 2025-08-23,21:08:38.000,235,10974373,14285,0,1755983317,12990.913491139996,3.6182475599998725,53354.1631536 2025-08-23,21:08:39.000,235,10974404,14285,0,1755983318,12990.879809589991,3.5759527800037176,53354.1631536 2025-08-23,21:08:40.000,235,10974420,14245,0,1755983319,12990.812446489996,3.547756259999005,53354.14219224 2025-08-23,21:08:41.000,235,10974321,13965,0,1755983320,12990.812446489996,3.540707129999646,53354.12123088001 2025-08-23,21:08:42.000,235,10974443,14205,0,1755983321,12990.77876493999,3.5054614800028503,53354.18411496 2025-08-23,21:08:43.000,235,10974355,14125,0,1755983322,12990.731610769995,3.4702158299987786,53354.177127840005 2025-08-23,21:08:44.000,235,10974352,13965,0,1755983323,12990.772028629995,3.4067736600045464,53354.128218000005 2025-08-23,21:08:45.000,235,10974347,14285,0,1755983324,12990.792237559996,3.4138227900039055,53354.10725664 2025-08-23,21:08:46.000,235,10974301,14005,0,1755983325,12990.80571018,3.392675399998552,53354.10026952001 2025-08-23,21:08:47.000,235,10974363,14165,0,1755983326,12990.832655419996,3.378577139999834,53354.04437256 2025-08-23,21:08:48.000,235,10974413,13845,0,1755983327,12990.90675483,3.336282360003679,53354.03738544 2025-08-23,21:08:49.000,235,10974380,14365,0,1755983328,12990.974117929996,3.343331490003038,53354.058346800004 2025-08-23,21:08:50.000,235,10974355,13885,0,1755983329,12991.028008410001,3.3997245299979113,53354.08629528 2025-08-23,21:08:51.000,235,10974358,13885,0,1755983330,12991.142525679992,3.378577139999834,53354.128218000005 2025-08-23,21:08:52.000,235,10974361,14285,0,1755983331,12991.243570329993,3.4067736600045464,53354.14917936001 2025-08-23,21:08:53.000,235,10974398,14245,0,1755983332,12991.364823909993,3.3997245299979113,53354.15616648 2025-08-23,21:08:54.000,235,10974359,14045,0,1755983333,12991.438923319998,3.3715280100004748,53354.1631536 2025-08-23,21:08:55.000,235,10974377,13925,0,1755983334,12991.506286419994,3.4067736600045464,53354.14917936001 2025-08-23,21:08:56.000,235,10974370,13885,0,1755983335,12991.553440589989,3.3997245299979113,53354.19808920001 2025-08-23,21:08:57.000,235,10974365,14205,0,1755983336,12991.607331069994,3.392675399998552,53354.21206344 2025-08-23,21:08:58.000,235,10974403,14085,0,1755983337,12991.667957859994,3.4067736600045464,53354.20507632 2025-08-23,21:08:59.000,235,10974320,14045,0,1755983338,12991.708375719994,3.4490684400007012,53354.17014072001 2025-08-23,21:09:00.000,235,10974397,14125,0,1755983339,12991.75552988999,3.3997245299979113,53354.17014072001 2025-08-23,21:09:01.000,235,10974346,13925,0,1755983340,12991.7622662,3.392675399998552,53354.246999040006 2025-08-23,21:09:02.000,235,10974416,14165,0,1755983341,12991.7622662,3.3644788800011156,53354.21905056001 2025-08-23,21:09:03.000,235,10974385,13805,0,1755983342,12991.80268406,3.3574297500017565,53354.31687024001 2025-08-23,21:09:04.000,235,10974357,13885,0,1755983343,12991.82289299,3.336282360003679,53354.31687024001 2025-08-23,21:09:05.000,235,10974360,14005,0,1755983344,12991.73532095999,3.2939875800002483,53354.302896 2025-08-23,21:09:06.000,235,10974383,13965,0,1755983345,12991.74205727,3.272840190002171,53354.36578008001 2025-08-23,21:09:07.000,235,10974343,14005,0,1755983346,12991.71511202999,3.2587419300034526,53354.3727672 2025-08-23,21:09:08.000,235,10974361,14405,0,1755983347,12991.72184834,3.2657910600028117,53354.43565128001 2025-08-23,21:09:09.000,235,10974297,13925,0,1755983348,12991.71511202999,3.1600541099978727,53354.393728560004 2025-08-23,21:09:10.000,235,10974313,14005,0,1755983349,12991.708375719994,3.1107102000023588,53354.38674144001 2025-08-23,21:09:11.000,235,10974387,14045,0,1755983350,12991.69490309999,3.0895628100042813,53354.35180584 2025-08-23,21:09:12.000,235,10974378,14285,0,1755983351,12991.63427630999,3.0331697700021323,53354.36578008001 2025-08-23,21:09:13.000,235,10974349,13885,0,1755983352,12991.647748929994,2.976776729999983,53354.40071568 2025-08-23,21:09:14.000,235,10974375,14205,0,1755983353,12991.647748929994,2.920383689997834,53354.37975432 2025-08-23,21:09:15.000,235,10974359,14085,0,1755983354,12991.600594759999,2.8921871700003976,53354.43565128001 2025-08-23,21:09:16.000,235,10974367,14285,0,1755983355,12991.620803689999,2.8357941299982485,53354.43565128001 2025-08-23,21:09:17.000,235,10974392,13885,0,1755983356,12991.573649519989,2.7794010900033754,53354.42866416 2025-08-23,21:09:18.000,235,10974321,14005,0,1755983357,12991.553440589989,2.7794010900033754,53354.40071568 2025-08-23,21:09:19.000,235,10974388,14085,0,1755983358,12991.539967969999,2.758253699998022,53354.42167704 2025-08-23,21:09:20.000,235,10974359,14125,0,1755983359,12991.560176899999,2.7794010900033754,53354.40770280001 2025-08-23,21:09:21.000,235,10974394,13885,0,1755983360,12991.539967969999,2.7934993500020937,53354.42866416 2025-08-23,21:09:22.000,235,10974343,14085,0,1755983361,12991.492813799989,2.807597610000812,53354.42866416 2025-08-23,21:09:23.000,235,10974373,14085,0,1755983362,12991.506286419994,2.8287449999988894,53354.42866416 2025-08-23,21:09:24.000,235,10974348,13885,0,1755983363,12991.499550109998,2.8851380400010385,53354.42866416 2025-08-23,21:09:25.000,235,10974358,13965,0,1755983364,12991.513022729989,2.9415310800031875,53354.42167704 2025-08-23,21:09:26.000,235,10974383,14125,0,1755983365,12991.600594759999,3.0402189000014914,53354.3727672 2025-08-23,21:09:27.000,235,10974365,13925,0,1755983366,12991.667957859994,3.124808460001077,53354.42167704 2025-08-23,21:09:28.000,235,10974381,13845,0,1755983367,12991.68143048,3.1952997600019444,53354.393728560004 2025-08-23,21:09:29.000,235,10974371,14125,0,1755983368,12991.75552988999,3.3080858399989665,53354.40071568 2025-08-23,21:09:30.000,235,10974316,14045,0,1755983369,12991.88351978,3.434970180001983,53354.36578008001 2025-08-23,21:09:31.000,235,10974389,14245,0,1755983370,12991.91720132999,3.484314090004773,53354.3727672 2025-08-23,21:09:32.000,235,10974381,14165,0,1755983371,12992.00477336,3.5618545199977234,53354.40770280001 2025-08-23,21:09:33.000,235,10974351,13965,0,1755983372,12992.112554319996,3.6323458199985907,53354.45661264001 2025-08-23,21:09:34.000,235,10974313,13885,0,1755983373,12992.173181109996,3.709886249998817,53354.414689920006 2025-08-23,21:09:35.000,235,10974350,14085,0,1755983374,12992.260753139992,3.709886249998817,53354.44962552 2025-08-23,21:09:36.000,235,10974395,13885,0,1755983375,12992.314643619997,3.752181030002248,53354.47058688 2025-08-23,21:09:37.000,235,10974358,14125,0,1755983376,12992.395479339997,3.7874266799990437,53354.49853536 2025-08-23,21:09:38.000,235,10974323,13685,0,1755983377,12992.469578750002,3.7662792900009663,53354.49853536 2025-08-23,21:09:39.000,235,10974383,13845,0,1755983378,12992.483051369993,3.7803775499996846,53354.51949672 2025-08-23,21:09:40.000,235,10974375,14205,0,1755983379,12992.530205540002,3.752181030002248,53354.582380800006 2025-08-23,21:09:41.000,235,10974359,14045,0,1755983380,12992.563887089993,3.709886249998817,53354.58936792 2025-08-23,21:09:42.000,235,10974360,13885,0,1755983381,12992.604304949993,3.695787990000099,53354.59635504 2025-08-23,21:09:43.000,235,10974318,13565,0,1755983382,12992.604304949993,3.6111984300005133,53354.54045808 2025-08-23,21:09:44.000,235,10974390,13765,0,1755983383,12992.671668049989,3.547756259999005,53354.63827776 2025-08-23,21:09:45.000,235,10974365,13805,0,1755983384,12992.698613289998,3.498412350003491,53354.694174719996 2025-08-23,21:09:46.000,235,10974384,14245,0,1755983385,12992.705349599993,3.4702158299987786,53354.57539368001 2025-08-23,21:09:47.000,235,10974365,13885,0,1755983386,12992.705349599993,3.4208719200032647,53354.477574 2025-08-23,21:09:48.000,235,10974310,13965,0,1755983387,12992.712085909989,3.378577139999834,53354.48456112001 2025-08-23,21:09:49.000,235,10974333,13885,0,1755983388,12992.765976389994,3.3574297500017565,53354.50552248001 2025-08-23,21:09:50.000,235,10974370,14005,0,1755983389,12992.806394249994,3.3644788800011156,53354.51949672 2025-08-23,21:09:51.000,235,10974325,13845,0,1755983390,12992.826603179994,3.336282360003679,53354.55443232001 2025-08-23,21:09:52.000,235,10974388,13925,0,1755983391,12992.806394249994,3.3574297500017565,53354.561419440004 2025-08-23,21:09:53.000,235,10974368,13805,0,1755983392,12992.813130559989,3.343331490003038,53354.49154824 2025-08-23,21:09:54.000,235,10974344,13885,0,1755983393,12992.819866869999,3.3151349699983257,53354.49853536 2025-08-23,21:09:55.000,235,10974373,13845,0,1755983394,12992.819866869999,3.3080858399989665,53354.49154824 2025-08-23,21:09:56.000,235,10974320,14165,0,1755983395,12992.732294839989,3.2939875800002483,53354.52648384001 2025-08-23,21:09:57.000,235,10974332,13925,0,1755983396,12992.752503769989,3.272840190002171,53354.52648384001 2025-08-23,21:09:58.000,235,10974325,14245,0,1755983397,12992.739031149998,3.216447150000022,53354.463599760005 2025-08-23,21:09:59.000,235,10974379,13845,0,1755983398,12992.712085909989,3.181201500003226,53354.53347096001 2025-08-23,21:10:00.000,235,10974378,13805,0,1755983399,12992.631250189988,3.1600541099978727,53354.512509600005 2025-08-23,21:10:01.000,235,10974326,13725,0,1755983400,12992.597568639998,3.1530049799985136,53354.50552248001 2025-08-23,21:10:02.000,235,10974386,13885,0,1755983401,12992.570623399988,3.117759330001718,53354.49853536 2025-08-23,21:10:03.000,235,10974342,13845,0,1755983402,12992.577359709998,3.075464549998287,53354.51949672 2025-08-23,21:10:04.000,235,10974353,13965,0,1755983403,12992.543678159993,3.0472680300008506,53354.54045808 2025-08-23,21:10:05.000,235,10974415,14125,0,1755983404,12992.503260299993,3.0331697700021323,53354.55443232001 2025-08-23,21:10:06.000,235,10974350,13965,0,1755983405,12992.496523989998,3.0402189000014914,53354.512509600005 2025-08-23,21:10:07.000,235,10974325,13565,0,1755983406,12992.489787680002,3.012022380004055,53354.5474452 2025-08-23,21:10:08.000,235,10974392,13725,0,1755983407,12992.503260299993,3.061366289999569,53354.58936792 2025-08-23,21:10:09.000,235,10974299,14045,0,1755983408,12992.523469229993,3.0895628100042813,53354.59635504 2025-08-23,21:10:10.000,235,10974371,14245,0,1755983409,12992.496523989998,3.0895628100042813,53354.47058688 2025-08-23,21:10:11.000,235,10974297,13725,0,1755983410,12992.584096019993,3.124808460001077,53354.47058688 2025-08-23,21:10:12.000,235,10974371,14045,0,1755983411,12992.543678159993,3.1530049799985136,53354.55443232001 2025-08-23,21:10:13.000,235,10974318,14045,0,1755983412,12992.550414470003,3.1952997600019444,53354.49154824 2025-08-23,21:10:14.000,235,10974363,14245,0,1755983413,12992.563887089993,3.1952997600019444,53354.50552248001 2025-08-23,21:10:15.000,235,10974335,14125,0,1755983414,12992.563887089993,3.223496279999381,53354.51949672 2025-08-23,21:10:16.000,235,10974271,13765,0,1755983415,12992.530205540002,3.2516928000040934,53354.51949672 2025-08-23,21:10:17.000,235,10974350,13765,0,1755983416,12992.516732919998,3.2657910600028117,53354.463599760005 2025-08-23,21:10:18.000,235,10974328,14045,0,1755983417,12992.483051369993,3.2657910600028117,53354.42167704 2025-08-23,21:10:19.000,235,10974309,14085,0,1755983418,12992.462842439993,3.2657910600028117,53354.344818720005 2025-08-23,21:10:20.000,235,10974367,13925,0,1755983419,12992.449369820002,3.2587419300034526,53354.37975432 2025-08-23,21:10:21.000,235,10974313,13725,0,1755983420,12992.422424579992,3.286938450000889,53354.37975432 2025-08-23,21:10:22.000,235,10974331,13925,0,1755983421,12992.382006719992,3.2516928000040934,53354.344818720005 2025-08-23,21:10:23.000,235,10974405,13845,0,1755983422,12992.355061479997,3.237594539998099,53354.32385736 2025-08-23,21:10:24.000,235,10974336,13925,0,1755983423,12992.267489450001,3.237594539998099,53354.38674144001 2025-08-23,21:10:25.000,235,10974311,13765,0,1755983424,12992.240544209992,3.23054540999874,53354.393728560004 2025-08-23,21:10:26.000,235,10974404,13685,0,1755983425,12992.260753139992,3.2023488900013035,53354.38674144001 2025-08-23,21:10:27.000,235,10974303,13965,0,1755983426,12992.247280520001,3.1952997600019444,53354.393728560004 2025-08-23,21:10:28.000,235,10974300,14045,0,1755983427,12992.227071590001,3.181201500003226,53354.40770280001 2025-08-23,21:10:29.000,235,10974257,13885,0,1755983428,12992.220335279992,3.181201500003226,53354.393728560004 2025-08-23,21:10:30.000,235,10974336,13965,0,1755983429,12992.193390039996,3.167103240004508,53354.40770280001 2025-08-23,21:10:31.000,235,10974325,13765,0,1755983430,12992.152972179996,3.167103240004508,53354.414689920006 2025-08-23,21:10:32.000,235,10974349,13925,0,1755983431,12992.206862660001,3.1530049799985136,53354.35879296001 2025-08-23,21:10:33.000,235,10974346,13885,0,1755983432,12992.220335279992,3.1530049799985136,53354.40770280001 2025-08-23,21:10:34.000,235,10974379,14085,0,1755983433,12992.220335279992,3.131857590000436,53354.414689920006 2025-08-23,21:10:35.000,235,10974350,13925,0,1755983434,12992.254016829997,3.131857590000436,53354.40770280001 2025-08-23,21:10:36.000,235,10974375,13685,0,1755983435,12992.280962069992,3.1389067199997953,53354.40071568 2025-08-23,21:10:37.000,235,10974325,13765,0,1755983436,12992.348325170002,3.1459558499991545,53354.44962552 2025-08-23,21:10:38.000,235,10974292,13925,0,1755983437,12992.375270409997,3.131857590000436,53354.344818720005 2025-08-23,21:10:39.000,235,10974328,13925,0,1755983438,12992.415688269997,3.117759330001718,53354.40770280001 2025-08-23,21:10:40.000,235,10974315,13925,0,1755983439,12992.435897199997,3.1389067199997953,53354.36578008001 2025-08-23,21:10:41.000,235,10974357,14045,0,1755983440,12992.509996610002,3.124808460001077,53354.42866416 2025-08-23,21:10:42.000,235,10974323,13925,0,1755983441,12992.543678159993,3.1036610700029996,53354.49154824 2025-08-23,21:10:43.000,235,10974380,13925,0,1755983442,12992.637986499998,3.0895628100042813,53354.50552248001 2025-08-23,21:10:44.000,235,10974326,14005,0,1755983443,12992.712085909989,3.0472680300008506,53354.59635504 2025-08-23,21:10:45.000,235,10974322,13765,0,1755983444,12992.772712699989,3.0825136799976462,53354.56840656 2025-08-23,21:10:46.000,235,10974323,13965,0,1755983445,12992.83333948999,3.068415419998928,53354.65923912 2025-08-23,21:10:47.000,235,10974366,14045,0,1755983446,12992.87375734999,3.1036610700029996,53354.64526488 2025-08-23,21:10:48.000,235,10974308,14085,0,1755983447,12992.846812109994,3.1036610700029996,53354.63827776 2025-08-23,21:10:49.000,235,10974321,14045,0,1755983448,12992.887229969994,3.075464549998287,53354.59635504 2025-08-23,21:10:50.000,235,10974336,13845,0,1755983449,12992.95459306999,3.0825136799976462,53354.65923912 2025-08-23,21:10:51.000,235,10974359,14085,0,1755983450,12992.96132938,3.1036610700029996,53354.7570588 2025-08-23,21:10:52.000,235,10974372,14325,0,1755983451,12993.02195617,3.0895628100042813,53354.72212320001 2025-08-23,21:10:53.000,235,10974350,14085,0,1755983452,12993.10279189,3.1036610700029996,53354.84090424001 2025-08-23,21:10:54.000,235,10974345,14085,0,1755983453,12993.089319269995,3.1459558499991545,53354.84090424001 2025-08-23,21:10:55.000,235,10974391,13925,0,1755983454,12993.13647343999,3.174152370003867,53354.84090424001 2025-08-23,21:10:56.000,235,10974339,13925,0,1755983455,12993.16341868,3.1882506300025852,53354.82693 2025-08-23,21:10:57.000,235,10974380,13565,0,1755983456,12993.17689129999,3.1952997600019444,53354.861865599996 2025-08-23,21:10:58.000,235,10974314,13925,0,1755983457,12993.230781779996,3.2516928000040934,53354.896801200004 2025-08-23,21:10:59.000,235,10974317,13885,0,1755983458,12993.21730915999,3.2657910600028117,53354.88981408001 2025-08-23,21:11:00.000,235,10974331,14285,0,1755983459,12993.298144879991,3.272840190002171,53354.90378832 2025-08-23,21:11:01.000,235,10974347,14125,0,1755983460,12993.318353809991,3.32923323000432,53354.917762560006 2025-08-23,21:11:02.000,235,10974372,13925,0,1755983461,12993.385716910001,3.3997245299979113,53354.95968528001 2025-08-23,21:11:03.000,235,10974355,13925,0,1755983462,12993.352035359996,3.442019310001342,53354.98763376001 2025-08-23,21:11:04.000,235,10974327,13965,0,1755983463,12993.419398459991,3.5054614800028503,53355.03654360001 2025-08-23,21:11:05.000,235,10974339,14245,0,1755983464,12993.459816319992,3.540707129999646,53355.064492080004 2025-08-23,21:11:06.000,235,10974340,14005,0,1755983465,12993.500234179992,3.5548053899983643,53355.0714792 2025-08-23,21:11:07.000,235,10974380,13845,0,1755983466,12993.493497869997,3.5618545199977234,53355.16231176 2025-08-23,21:11:08.000,235,10974341,14045,0,1755983467,12993.574333589997,3.5759527800037176,53355.14833752 2025-08-23,21:11:09.000,235,10974352,14165,0,1755983468,12993.554124659997,3.5548053899983643,53355.16929888 2025-08-23,21:11:10.000,235,10974334,13885,0,1755983469,12993.601278829992,3.6111984300005133,53355.26013144 2025-08-23,21:11:11.000,235,10974363,13805,0,1755983470,12993.608015140002,3.6111984300005133,53355.253144320006 2025-08-23,21:11:12.000,235,10974371,13685,0,1755983471,12993.621487759992,3.540707129999646,53355.20423448001 2025-08-23,21:11:13.000,235,10974326,13885,0,1755983472,12993.668641930002,3.498412350003491,53355.253144320006 2025-08-23,21:11:14.000,235,10974350,14085,0,1755983473,12993.668641930002,3.4490684400007012,53355.3160284 2025-08-23,21:11:15.000,235,10974324,14085,0,1755983474,12993.695587169997,3.4138227900039055,53355.3160284 2025-08-23,21:11:16.000,235,10974383,14245,0,1755983475,12993.756213959998,3.3503806200023973,53355.33698976 2025-08-23,21:11:17.000,235,10974343,13925,0,1755983476,12993.722532409993,3.272840190002171,53355.29506704001 2025-08-23,21:11:18.000,235,10974374,13925,0,1755983477,12993.769686580003,3.223496279999381,53355.35795112 2025-08-23,21:11:19.000,235,10974356,14245,0,1755983478,12993.830313369988,3.181201500003226,53355.37891248 2025-08-23,21:11:20.000,235,10974341,13845,0,1755983479,12993.783159199993,3.0966119400036405,53355.40686096 2025-08-23,21:11:21.000,235,10974309,14045,0,1755983480,12993.796631819998,3.0049732500046957,53355.37891248 2025-08-23,21:11:22.000,235,10974390,13805,0,1755983481,12993.756213959998,2.969727600000624,53355.47673216 2025-08-23,21:11:23.000,235,10974346,13965,0,1755983482,12993.749477650003,2.8851380400010385,53355.567564720004 2025-08-23,21:11:24.000,235,10974346,14005,0,1755983483,12993.776422889998,2.8428432600048836,53355.49070640001 2025-08-23,21:11:25.000,235,10974387,13885,0,1755983484,12993.729268720002,2.7864502200027346,53355.51166776001 2025-08-23,21:11:26.000,235,10974344,14045,0,1755983485,12993.702323479993,2.744155439999304,53355.56057760001 2025-08-23,21:11:27.000,235,10974311,14005,0,1755983486,12993.709059790002,2.6877624000044307,53355.588526080006 2025-08-23,21:11:28.000,235,10974333,14045,0,1755983487,12993.709059790002,2.659565879999718,53355.637435920005 2025-08-23,21:11:29.000,235,10974350,13885,0,1755983488,12993.668641930002,2.652516750000359,53355.588526080006 2025-08-23,21:11:30.000,235,10974369,14085,0,1755983489,12993.655169309997,2.603172840004845,53355.567564720004 2025-08-23,21:11:31.000,235,10974381,13885,0,1755983490,12993.634960379997,2.5749763200001325,53355.532629119996 2025-08-23,21:11:32.000,235,10974364,14085,0,1755983491,12993.587806210002,2.603172840004845,53355.46275792001 2025-08-23,21:11:33.000,235,10974308,14405,0,1755983492,12993.601278829992,2.603172840004845,53355.469745040005 2025-08-23,21:11:34.000,235,10974337,13965,0,1755983493,12993.621487759992,2.59612370999821,53355.48371928 2025-08-23,21:11:35.000,235,10974349,13885,0,1755983494,12993.668641930002,2.59612370999821,53355.42782232 2025-08-23,21:11:36.000,235,10974312,14005,0,1755983495,12993.682114549993,2.6243202300029225,53355.47673216 2025-08-23,21:11:37.000,235,10974348,14165,0,1755983496,12993.661905619992,2.659565879999718,53355.44878368 2025-08-23,21:11:38.000,235,10974323,13925,0,1755983497,12993.668641930002,2.6666150099990773,53355.44878368 2025-08-23,21:11:39.000,235,10974355,14285,0,1755983498,12993.729268720002,2.6736641399984364,53355.33698976 2025-08-23,21:11:40.000,235,10974358,14085,0,1755983499,12993.769686580003,2.7371063099999446,53355.33698976 2025-08-23,21:11:41.000,235,10974341,13885,0,1755983500,12993.803368129993,2.7371063099999446,53355.33000264 2025-08-23,21:11:42.000,235,10974299,14005,0,1755983501,12993.843785989993,2.758253699998022,53355.29506704001 2025-08-23,21:11:43.000,235,10974357,14005,0,1755983502,12993.897676469998,2.8216958699995303,53355.2810928 2025-08-23,21:11:44.000,235,10974311,14205,0,1755983503,12993.944830639994,2.800548480001453,53355.232182960004 2025-08-23,21:11:45.000,235,10974375,14245,0,1755983504,12993.965039569994,2.7934993500020937,53355.27410568001 2025-08-23,21:11:46.000,235,10974380,13885,0,1755983505,12994.079556839999,2.814646740000171,53355.28807992 2025-08-23,21:11:47.000,235,10974373,13885,0,1755983506,12994.17386517999,2.8357941299982485,53355.26013144 2025-08-23,21:11:48.000,235,10974311,14165,0,1755983507,12994.247964589995,2.8428432600048836,53355.24615720001 2025-08-23,21:11:49.000,235,10974340,13925,0,1755983508,12994.33553661999,2.8498923900042428,53355.27410568001 2025-08-23,21:11:50.000,235,10974376,14245,0,1755983509,12994.38269079,2.807597610000812,53355.24615720001 2025-08-23,21:11:51.000,235,10974372,14085,0,1755983510,12994.46352651,2.7864502200027346,53355.27410568001 2025-08-23,21:11:52.000,235,10974359,13885,0,1755983511,12994.564571160001,2.7864502200027346,53355.27410568001 2025-08-23,21:11:53.000,235,10974354,14045,0,1755983512,12994.591516399996,2.701860660003149,53355.32301552001 2025-08-23,21:11:54.000,235,10974320,14085,0,1755983513,12994.665615810001,2.6666150099990773,53355.3160284 2025-08-23,21:11:55.000,235,10974369,13925,0,1755983514,12994.672352119997,2.6243202300029225,53355.34397688001 2025-08-23,21:11:56.000,235,10974350,14005,0,1755983515,12994.699297359992,2.539730670003337,53355.28807992 2025-08-23,21:11:57.000,235,10974312,14085,0,1755983516,12994.712769979997,2.4621902400031104,53355.35795112 2025-08-23,21:11:58.000,235,10974330,14125,0,1755983517,12994.699297359992,2.4198954599996796,53355.350964000005 2025-08-23,21:11:59.000,235,10974295,13925,0,1755983518,12994.699297359992,2.3212076400013757,53355.302054160005 2025-08-23,21:12:00.000,235,10974261,14085,0,1755983519,12994.645406880001,2.23661808000179,53355.420835200006 2025-08-23,21:12:01.000,235,10974370,14045,0,1755983520,12994.625197950001,2.187274169999,53355.37891248 2025-08-23,21:12:02.000,235,10974324,14045,0,1755983521,12994.537625919991,2.130881130004127,53355.34397688001 2025-08-23,21:12:03.000,235,10974362,14205,0,1755983522,12994.45679019999,2.116782869998133,53355.37192536001 2025-08-23,21:12:04.000,235,10974366,14045,0,1755983523,12994.38269079,2.0956354800000554,53355.41384808001 2025-08-23,21:12:05.000,235,10974361,14285,0,1755983524,12994.27490982999,2.0392424399979063,53355.30904128 2025-08-23,21:12:06.000,235,10974383,14045,0,1755983525,12994.247964589995,1.9969476600017515,53355.43480944 2025-08-23,21:12:07.000,235,10974382,13925,0,1755983526,12994.13344731999,2.0039967900011106,53355.40686096 2025-08-23,21:12:08.000,235,10974328,14045,0,1755983527,12994.09302945999,2.067438960002619,53355.420835200006 2025-08-23,21:12:09.000,235,10974360,13885,0,1755983528,12994.039138979999,2.0885863500006963,53355.43480944 2025-08-23,21:12:10.000,235,10974366,13765,0,1755983529,12993.951566949989,2.1026846099994145,53355.44179656001 2025-08-23,21:12:11.000,235,10974342,14125,0,1755983530,12993.917885399998,2.1520285200022045,53355.43480944 2025-08-23,21:12:12.000,235,10974336,13965,0,1755983531,12993.877467539998,2.187274169999,53355.35795112 2025-08-23,21:12:13.000,235,10974298,14205,0,1755983532,12993.843785989993,2.2084215600043535,53355.3160284 2025-08-23,21:12:14.000,235,10974328,14125,0,1755983533,12993.877467539998,2.278912859997945,53355.35795112 2025-08-23,21:12:15.000,235,10974341,13845,0,1755983534,12993.830313369988,2.335305900000094,53355.37891248 2025-08-23,21:12:16.000,235,10974311,14125,0,1755983535,12993.850522299988,2.3635024200048065,53355.39288672001 2025-08-23,21:12:17.000,235,10974339,14205,0,1755983536,12993.857258609998,2.4128463300003204,53355.42782232 2025-08-23,21:12:18.000,235,10974381,13885,0,1755983537,12993.904412779993,2.4621902400031104,53355.46275792001 2025-08-23,21:12:19.000,235,10974363,13805,0,1755983538,12993.938094329998,2.5256324100046186,53355.42782232 2025-08-23,21:12:20.000,235,10974367,14045,0,1755983539,12993.971775879989,2.5608780600014143,53355.49070640001 2025-08-23,21:12:21.000,235,10974333,13885,0,1755983540,12994.05261159999,2.610221970004204,53355.49769352 2025-08-23,21:12:22.000,235,10974355,14085,0,1755983541,12994.11323838999,2.645467620001,53355.50468064 2025-08-23,21:12:23.000,235,10974313,14245,0,1755983542,12994.18060149,2.645467620001,53355.532629119996 2025-08-23,21:12:24.000,235,10974336,14005,0,1755983543,12994.21428303999,2.6384184900016407,53355.53961624001 2025-08-23,21:12:25.000,235,10974334,14125,0,1755983544,12994.247964589995,2.652516750000359,53355.58153896001 2025-08-23,21:12:26.000,235,10974341,14085,0,1755983545,12994.288382449995,2.6384184900016407,53355.58153896001 2025-08-23,21:12:27.000,235,10974328,14205,0,1755983546,12994.33553661999,2.6313693600022816,53355.57455184 2025-08-23,21:12:28.000,235,10974367,14245,0,1755983547,12994.37595447999,2.6243202300029225,53355.56057760001 2025-08-23,21:12:29.000,235,10974367,14085,0,1755983548,12994.45679019999,2.5820254499994917,53355.61647456 2025-08-23,21:12:30.000,235,10974333,14005,0,1755983549,12994.490471749996,2.5256324100046186,53355.60948744001 2025-08-23,21:12:31.000,235,10974314,14245,0,1755983550,12994.490471749996,2.490386760000547,53355.54660336 2025-08-23,21:12:32.000,235,10974374,14085,0,1755983551,12994.497208059991,2.4692393700024695,53355.525642 2025-08-23,21:12:33.000,235,10974322,14405,0,1755983552,12994.584780090001,2.4057972000009613,53355.53961624001 2025-08-23,21:12:34.000,235,10974296,14165,0,1755983553,12994.645406880001,2.3776006800035248,53355.51166776001 2025-08-23,21:12:35.000,235,10974301,13885,0,1755983554,12994.706033670001,2.3212076400013757,53355.469745040005 2025-08-23,21:12:36.000,235,10974324,14005,0,1755983555,12994.672352119997,2.2577654699998675,53355.364938239996 2025-08-23,21:12:37.000,235,10974327,13965,0,1755983556,12994.827287250002,2.2507163400005084,53355.34397688001 2025-08-23,21:12:38.000,235,10974357,14245,0,1755983557,12994.921595589993,2.28596199000458,53355.32301552001 2025-08-23,21:12:39.000,235,10974345,14165,0,1755983558,12994.988958690003,2.293011120003939,53355.33698976 2025-08-23,21:12:40.000,235,10974310,14045,0,1755983559,12995.056321789998,2.278912859997945,53355.33000264 2025-08-23,21:12:41.000,235,10974301,13845,0,1755983560,12995.170839059989,2.3071093800026574,53355.35795112 2025-08-23,21:12:42.000,235,10974349,14165,0,1755983561,12995.231465849989,2.342355029999453,53355.37192536001 2025-08-23,21:12:43.000,235,10974306,13885,0,1755983562,12995.31230156999,2.3705515500041656,53355.44179656001 2025-08-23,21:12:44.000,235,10974339,14125,0,1755983563,12995.41334621999,2.4198954599996796,53355.50468064 2025-08-23,21:12:45.000,235,10974263,14165,0,1755983564,12995.54133611,2.4057972000009613,53355.46275792001 2025-08-23,21:12:46.000,235,10974360,14125,0,1755983565,12995.568281349995,2.4692393700024695,53355.53961624001 2025-08-23,21:12:47.000,235,10974296,14245,0,1755983566,12995.628908139995,2.546779800002696,53355.57455184 2025-08-23,21:12:48.000,235,10974322,13965,0,1755983567,12995.57501765999,2.5749763200001325,53355.63044880001 2025-08-23,21:12:49.000,235,10974359,14045,0,1755983568,12995.608699209995,2.5679271900007734,53355.64442304 2025-08-23,21:12:50.000,235,10974378,14045,0,1755983569,12995.6019629,2.6172711000035633,53355.67237152 2025-08-23,21:12:51.000,235,10974381,14205,0,1755983570,12995.57501765999,2.6172711000035633,53355.65839728001 2025-08-23,21:12:52.000,235,10974347,14045,0,1755983571,12995.49418193999,2.59612370999821,53355.735255600004 2025-08-23,21:12:53.000,235,10974297,14005,0,1755983572,12995.447027769995,2.5749763200001325,53355.69333288 2025-08-23,21:12:54.000,235,10974356,14125,0,1755983573,12995.37966467,2.5820254499994917,53355.72128136 2025-08-23,21:12:55.000,235,10974321,14005,0,1755983574,12995.285356329994,2.5679271900007734,53355.69333288 2025-08-23,21:12:56.000,235,10974406,14085,0,1755983575,12995.150630129989,2.483337630001188,53355.6653844 2025-08-23,21:12:57.000,235,10974294,14085,0,1755983576,12995.123684889993,2.4269445899990387,53355.77717832001 2025-08-23,21:12:58.000,235,10974318,14045,0,1755983577,12995.015903929998,2.3705515500041656,53355.74922984001 2025-08-23,21:12:59.000,235,10974293,13925,0,1755983578,12994.908122970002,2.278912859997945,53355.735255600004 2025-08-23,21:13:00.000,235,10974336,13885,0,1755983579,12994.827287250002,2.23661808000179,53355.735255600004 2025-08-23,21:13:01.000,235,10974398,14005,0,1755983580,12994.746451530002,2.1520285200022045,53355.735255600004 2025-08-23,21:13:02.000,235,10974335,13885,0,1755983581,12994.712769979997,2.1026846099994145,53355.735255600004 2025-08-23,21:13:03.000,235,10974374,13965,0,1755983582,12994.665615810001,2.067438960002619,53355.72826848001 2025-08-23,21:13:04.000,235,10974336,14085,0,1755983583,12994.598252709991,2.0039967900011106,53355.69333288 2025-08-23,21:13:05.000,235,10974359,14245,0,1755983584,12994.551098539996,1.9405546199996024,53355.67237152 2025-08-23,21:13:06.000,235,10974322,14085,0,1755983585,12994.537625919991,1.9335054900002433,53355.69333288 2025-08-23,21:13:07.000,235,10974366,14005,0,1755983586,12994.530889609996,1.9405546199996024,53355.62346168 2025-08-23,21:13:08.000,235,10974341,14085,0,1755983587,12994.517416989991,1.9476037499989616,53355.60250032 2025-08-23,21:13:09.000,235,10974354,14045,0,1755983588,12994.530889609996,1.8841615800047293,53355.56057760001 2025-08-23,21:13:10.000,235,10974302,14245,0,1755983589,12994.54436223,1.968751140004315,53355.53961624001 2025-08-23,21:13:11.000,235,10974305,14005,0,1755983590,12994.578043779991,1.975800270003674,53355.60250032 2025-08-23,21:13:12.000,235,10974320,14125,0,1755983591,12994.618461639991,2.032193309998547,53355.57455184 2025-08-23,21:13:13.000,235,10974328,13645,0,1755983592,12994.652143189996,2.018095049999829,53355.56057760001 2025-08-23,21:13:14.000,235,10974359,13885,0,1755983593,12994.679088429992,2.032193309998547,53355.58153896001 2025-08-23,21:13:15.000,235,10974388,14045,0,1755983594,12994.766660460002,2.0603898300032597,53355.532629119996 2025-08-23,21:13:16.000,235,10974294,14285,0,1755983595,12994.793605699997,2.123832000004768,53355.60948744001 2025-08-23,21:13:17.000,235,10974361,14005,0,1755983596,12994.834023559997,2.1097337399987737,53355.61647456 2025-08-23,21:13:18.000,235,10974298,13845,0,1755983597,12994.867705110002,2.137930260003486,53355.60948744001 2025-08-23,21:13:19.000,235,10974297,13725,0,1755983598,12994.887914040002,2.137930260003486,53355.5955132 2025-08-23,21:13:20.000,235,10974310,14005,0,1755983599,12994.935068209998,2.180225039999641,53355.64442304 2025-08-23,21:13:21.000,235,10974325,14045,0,1755983600,12994.941804519993,2.130881130004127,53355.55359048 2025-08-23,21:13:22.000,235,10974382,14085,0,1755983601,12994.941804519993,2.1026846099994145,53355.61647456 2025-08-23,21:13:23.000,235,10974314,13845,0,1755983602,12994.948540830002,2.0392424399979063,53355.62346168 2025-08-23,21:13:24.000,235,10974333,14165,0,1755983603,12994.988958690003,2.025144179999188,53355.588526080006 2025-08-23,21:13:25.000,235,10974379,13845,0,1755983604,12994.982222379993,1.8912107100040885,53355.58153896001 2025-08-23,21:13:26.000,235,10974399,14245,0,1755983605,12994.995694999998,1.813670280003862,53355.53961624001 2025-08-23,21:13:27.000,235,10974353,13925,0,1755983606,12994.982222379993,1.757277240001713,53355.5955132 2025-08-23,21:13:28.000,235,10974327,13805,0,1755983607,12994.948540830002,1.6938350700002047,53355.63044880001 2025-08-23,21:13:29.000,235,10974334,14045,0,1755983608,12994.941804519993,1.5880981200025417,53355.70730712001 2025-08-23,21:13:30.000,235,10974293,13925,0,1755983609,12994.921595589993,1.55285246999847,53355.63044880001 2025-08-23,21:13:31.000,235,10974330,13965,0,1755983610,12994.874441419997,1.4894103000042378,53355.61647456 2025-08-23,21:13:32.000,235,10974315,14125,0,1755983611,12994.840759869992,1.4189190000033705,53355.57455184 2025-08-23,21:13:33.000,235,10974340,13965,0,1755983612,12994.820550939992,1.3625259600012214,53355.49769352 2025-08-23,21:13:34.000,235,10974335,14005,0,1755983613,12994.786869390002,1.3343294400037848,53355.51166776001 2025-08-23,21:13:35.000,235,10974304,14005,0,1755983614,12994.759924149992,1.3131820499984315,53355.46275792001 2025-08-23,21:13:36.000,235,10974304,13765,0,1755983615,12994.685824740001,1.2638381400029175,53355.420835200006 2025-08-23,21:13:37.000,235,10974354,13965,0,1755983616,12994.665615810001,1.284985530000995,53355.44878368 2025-08-23,21:13:38.000,235,10974341,13725,0,1755983617,12994.692561049997,1.2638381400029175,53355.39288672001 2025-08-23,21:13:39.000,235,10974364,13965,0,1755983618,12994.699297359992,1.3343294400037848,53355.420835200006 2025-08-23,21:13:40.000,235,10974343,13885,0,1755983619,12994.699297359992,1.341378570003144,53355.39288672001 2025-08-23,21:13:41.000,235,10974275,14085,0,1755983620,12994.712769979997,1.3766242199999397,53355.3858996 2025-08-23,21:13:42.000,235,10974349,13925,0,1755983621,12994.780133079992,1.4541646500001661,53355.40686096 2025-08-23,21:13:43.000,235,10974349,13725,0,1755983622,12994.793605699997,1.5387542099997518,53355.3858996 2025-08-23,21:13:44.000,235,10974313,13885,0,1755983623,12994.874441419997,1.609245510000619,53355.399873840004 2025-08-23,21:13:45.000,235,10974392,13885,0,1755983624,12994.955277139998,1.6867859400008456,53355.41384808001 2025-08-23,21:13:46.000,235,10974398,13925,0,1755983625,12995.056321789998,1.7925228899985086,53355.39288672001 2025-08-23,21:13:47.000,235,10974312,13565,0,1755983626,12995.096739649998,1.8912107100040885,53355.40686096 2025-08-23,21:13:48.000,235,10974313,13765,0,1755983627,12995.191047989989,2.0039967900011106,53355.420835200006 2025-08-23,21:13:49.000,235,10974312,13845,0,1755983628,12995.244938469994,2.1449793900028453,53355.46275792001 2025-08-23,21:13:50.000,235,10974365,14085,0,1755983629,12995.35945574,2.243667210001149,53355.47673216 2025-08-23,21:13:51.000,235,10974324,13965,0,1755983630,12995.42008253,2.3071093800026574,53355.4557708 2025-08-23,21:13:52.000,235,10974278,14085,0,1755983631,12995.47397300999,2.398748070001602,53355.42782232 2025-08-23,21:13:53.000,235,10974314,13925,0,1755983632,12995.53459979999,2.433993719998398,53355.41384808001 2025-08-23,21:13:54.000,235,10974364,13645,0,1755983633,12995.64238076,2.4762885000018287,53355.44878368 2025-08-23,21:13:55.000,235,10974317,14165,0,1755983634,12995.67606230999,2.5326815400039777,53355.54660336 2025-08-23,21:13:56.000,235,10974294,13725,0,1755983635,12995.69627123999,2.5115341499986243,53355.49769352 2025-08-23,21:13:57.000,235,10974332,14045,0,1755983636,12995.736689099991,2.4621902400031104,53355.588526080006 2025-08-23,21:13:58.000,235,10974326,13485,0,1755983637,12995.72321648,2.4551411100037512,53355.525642 2025-08-23,21:13:59.000,235,10974265,14005,0,1755983638,12995.69627123999,2.384649810002884,53355.48371928 2025-08-23,21:14:00.000,235,10974308,14205,0,1755983639,12995.649117069996,2.3000602500032983,53355.518654880005 2025-08-23,21:14:01.000,235,10974303,14125,0,1755983640,12995.59522658999,2.229568950002431,53355.46275792001 2025-08-23,21:14:02.000,235,10974353,13925,0,1755983641,12995.50091825,2.123832000004768,53355.50468064 2025-08-23,21:14:03.000,235,10974340,13885,0,1755983642,12995.386400979995,2.025144179999188,53355.53961624001 2025-08-23,21:14:04.000,235,10974343,13925,0,1755983643,12995.325774189994,1.9123581000021659,53355.518654880005 2025-08-23,21:14:05.000,235,10974355,13965,0,1755983644,12995.238202159999,1.7713755000004312,53355.420835200006 2025-08-23,21:14:06.000,235,10974345,13805,0,1755983645,12995.130421199989,1.6867859400008456,53355.44179656001 2025-08-23,21:14:07.000,235,10974309,14005,0,1755983646,12994.988958690003,1.5669507300044643,53355.40686096 2025-08-23,21:14:08.000,235,10974351,13965,0,1755983647,12994.894650349997,1.4541646500001661,53355.39288672001 2025-08-23,21:14:09.000,235,10974333,14125,0,1755983648,12994.786869390002,1.4189190000033705,53355.364938239996 2025-08-23,21:14:10.000,235,10974372,13965,0,1755983649,12994.645406880001,1.3625259600012214,53355.3160284 2025-08-23,21:14:11.000,235,10974324,13605,0,1755983650,12994.557834849991,1.284985530000995,53355.41384808001 2025-08-23,21:14:12.000,235,10974281,13965,0,1755983651,12994.47699912999,1.2215433599994867,53355.40686096 2025-08-23,21:14:13.000,235,10974322,14045,0,1755983652,12994.349009239995,1.2285924899988458,53355.35795112 2025-08-23,21:14:14.000,235,10974340,13885,0,1755983653,12994.29511875999,1.2497398800041992,53355.350964000005 2025-08-23,21:14:15.000,235,10974296,14045,0,1755983654,12994.247964589995,1.2638381400029175,53355.30904128 2025-08-23,21:14:16.000,235,10974312,13805,0,1755983655,12994.167128869994,1.292034660000354,53355.302054160005 2025-08-23,21:14:17.000,235,10974327,14125,0,1755983656,12994.1199747,1.3484277000025031,53355.32301552001 2025-08-23,21:14:18.000,235,10974351,14045,0,1755983657,12994.079556839999,1.4682629099988844,53355.37192536001 2025-08-23,21:14:19.000,235,10974325,13965,0,1755983658,12994.066084219994,1.5176068200016744,53355.253144320006 2025-08-23,21:14:20.000,235,10974310,13885,0,1755983659,12994.012193739989,1.5880981200025417,53355.253144320006 2025-08-23,21:14:21.000,235,10974306,13645,0,1755983660,12993.985248499994,1.6374420299980557,53355.29506704001 2025-08-23,21:14:22.000,235,10974338,14005,0,1755983661,12993.991984809989,1.7149824599982821,53355.27410568001 2025-08-23,21:14:23.000,235,10974326,14165,0,1755983662,12993.965039569994,1.8066211500045029,53355.33000264 2025-08-23,21:14:24.000,235,10974354,13725,0,1755983663,12993.938094329998,1.8489159300006577,53355.3160284 2025-08-23,21:14:25.000,235,10974306,13805,0,1755983664,12993.965039569994,1.9476037499989616,53355.30904128 2025-08-23,21:14:26.000,235,10974328,14285,0,1755983665,12993.998721119999,1.9898985300023924,53355.23917008 2025-08-23,21:14:27.000,235,10974348,14165,0,1755983666,12993.985248499994,2.0956354800000554,53355.24615720001 2025-08-23,21:14:28.000,235,10974316,13725,0,1755983667,12994.018930049999,2.130881130004127,53355.19026024 2025-08-23,21:14:29.000,235,10974360,13885,0,1755983668,12994.086293149994,2.1943232999983593,53355.19026024 2025-08-23,21:14:30.000,235,10974301,13965,0,1755983669,12994.11323838999,2.222519820003072,53355.1413504 2025-08-23,21:14:31.000,235,10974339,13565,0,1755983670,12994.167128869994,2.1943232999983593,53355.16231176 2025-08-23,21:14:32.000,235,10974302,13885,0,1755983671,12994.16039256,2.187274169999,53355.134363280005 2025-08-23,21:14:33.000,235,10974329,14085,0,1755983672,12994.21428303999,2.2013724299977184,53355.16231176 2025-08-23,21:14:34.000,235,10974299,13885,0,1755983673,12994.27490982999,2.1097337399987737,53355.15532464001 2025-08-23,21:14:35.000,235,10974350,13965,0,1755983674,12994.28164614,2.018095049999829,53355.15532464001 2025-08-23,21:14:36.000,235,10974309,13325,0,1755983675,12994.31532768999,1.9898985300023924,53355.11340192 2025-08-23,21:14:37.000,235,10974298,13845,0,1755983676,12994.268173519995,1.8771124499980942,53355.11340192 2025-08-23,21:14:38.000,235,10974311,13725,0,1755983677,12994.23449196999,1.7713755000004312,53355.064492080004 2025-08-23,21:14:39.000,235,10974229,13725,0,1755983678,12994.18060149,1.658589420003409,53355.05051784 2025-08-23,21:14:40.000,235,10974314,14205,0,1755983679,12994.15365624999,1.5176068200016744,53355.029556479996 2025-08-23,21:14:41.000,235,10974312,13805,0,1755983680,12994.079556839999,1.4048207400046522,53355.03654360001 2025-08-23,21:14:42.000,235,10974286,14285,0,1755983681,12994.025666359994,1.3061329199990723,53355.05750496001 2025-08-23,21:14:43.000,235,10974317,14245,0,1755983682,12993.978512189999,1.2074451000007684,53354.93872392001 2025-08-23,21:14:44.000,235,10974299,13765,0,1755983683,12993.890940159989,1.129904670000542,53354.94571104 2025-08-23,21:14:45.000,235,10974343,13565,0,1755983684,12993.816840749998,1.0382659800015972,53354.896801200004 2025-08-23,21:14:46.000,235,10974333,14085,0,1755983685,12993.776422889998,1.0100694600041606,53354.88981408001 2025-08-23,21:14:47.000,235,10974324,13805,0,1755983686,12993.709059790002,0.9395781600032933,53354.798981520005 2025-08-23,21:14:48.000,235,10974307,14005,0,1755983687,12993.661905619992,0.8972833799998625,53354.80596864 2025-08-23,21:14:49.000,235,10974330,14085,0,1755983688,12993.581069899992,0.8972833799998625,53354.82693 2025-08-23,21:14:50.000,235,10974299,14085,0,1755983689,12993.560860969992,0.869086860002426,53354.79199440001 2025-08-23,21:14:51.000,235,10974322,13965,0,1755983690,12993.540652039992,0.8761359900017851,53354.73609744 2025-08-23,21:14:52.000,235,10974353,13925,0,1755983691,12993.439607389992,0.8972833799998625,53354.70116184001 2025-08-23,21:14:53.000,235,10974330,14045,0,1755983692,12993.466552630001,0.9325290300039342,53354.65225200001 2025-08-23,21:14:54.000,235,10974316,13685,0,1755983693,12993.453080009996,0.9959711999981664,53354.63827776 2025-08-23,21:14:55.000,235,10974297,13725,0,1755983694,12993.459816319992,1.0382659800015972,53354.67321336001 2025-08-23,21:14:56.000,235,10974302,14045,0,1755983695,12993.486761560001,1.0946590200037463,53354.62430352001 2025-08-23,21:14:57.000,235,10974388,13925,0,1755983696,12993.533915729997,1.136953799999901,53354.62430352001 2025-08-23,21:14:58.000,235,10974323,14045,0,1755983697,12993.560860969992,1.186297710002691,53354.63827776 2025-08-23,21:14:59.000,235,10974288,14245,0,1755983698,12993.621487759992,1.24269075000484,53354.67321336001 2025-08-23,21:15:00.000,235,10974299,13925,0,1755983699,12993.695587169997,1.292034660000354,53354.750071680006 2025-08-23,21:15:01.000,235,10974332,13965,0,1755983700,12993.789895509988,1.390722479998658,53354.77802016 2025-08-23,21:15:02.000,235,10974317,13965,0,1755983701,12993.877467539998,1.4330172600020887,53354.798981520005 2025-08-23,21:15:03.000,235,10974311,13925,0,1755983702,12993.904412779993,1.5105576900023152,53354.798981520005 2025-08-23,21:15:04.000,235,10974370,13845,0,1755983703,12993.958303259999,1.5739998600038234,53354.77802016 2025-08-23,21:15:05.000,235,10974325,14325,0,1755983704,12994.005457429994,1.6303928999986965,53354.81994288001 2025-08-23,21:15:06.000,235,10974322,13805,0,1755983705,12994.066084219994,1.6656385500027682,53354.85487848 2025-08-23,21:15:07.000,235,10974326,14165,0,1755983706,12994.086293149994,1.7502281100023538,53354.896801200004 2025-08-23,21:15:08.000,235,10974337,14045,0,1755983707,12994.099765769999,1.7995720199978678,53354.91077544001 2025-08-23,21:15:09.000,235,10974306,13725,0,1755983708,12994.13344731999,1.8771124499980942,53354.88981408001 2025-08-23,21:15:10.000,235,10974327,13925,0,1755983709,12994.13344731999,1.8912107100040885,53354.88981408001 2025-08-23,21:15:11.000,235,10974371,14085,0,1755983710,12994.106502079994,1.9123581000021659,53354.917762560006 2025-08-23,21:15:12.000,235,10974275,14325,0,1755983711,12994.086293149994,1.9335054900002433,53354.94571104 2025-08-23,21:15:13.000,235,10974358,13885,0,1755983712,12994.066084219994,1.9546528799983207,53355.02256936 2025-08-23,21:15:14.000,235,10974343,14085,0,1755983713,12994.012193739989,1.9335054900002433,53355.001608 2025-08-23,21:15:15.000,235,10974345,13965,0,1755983714,12993.944830639994,1.9053089700028067,53354.99462088 2025-08-23,21:15:16.000,235,10974347,14165,0,1755983715,12993.870731229988,1.8418668000012985,53355.00859512001 2025-08-23,21:15:17.000,235,10974293,14085,0,1755983716,12993.796631819998,1.8348176700019394,53354.95269816 2025-08-23,21:15:18.000,235,10974307,13965,0,1755983717,12993.668641930002,1.8277685400025803,53354.9317368 2025-08-23,21:15:19.000,235,10974285,13885,0,1755983718,12993.628224070002,1.7361298500036355,53354.966672400005 2025-08-23,21:15:20.000,235,10974342,13885,0,1755983719,12993.554124659997,1.6867859400008456,53354.97365952 2025-08-23,21:15:21.000,235,10974325,14285,0,1755983720,12993.439607389992,1.6233437699993374,53354.92474968 2025-08-23,21:15:22.000,235,10974328,14005,0,1755983721,12993.352035359996,1.5951472500019008,53354.91077544001 2025-08-23,21:15:23.000,235,10974307,13965,0,1755983722,12993.28467226,1.5810489900031826,53354.917762560006 2025-08-23,21:15:24.000,235,10974325,14205,0,1755983723,12993.210572849996,1.5246559500010335,53354.86885272001 2025-08-23,21:15:25.000,235,10974325,14485,0,1755983724,12993.12300082,1.496459430003597,53354.81295576 2025-08-23,21:15:26.000,235,10974290,14245,0,1755983725,12993.0421651,1.4682629099988844,53354.79199440001 2025-08-23,21:15:27.000,235,10974313,13965,0,1755983726,12993.00174724,1.4330172600020887,53354.81295576 2025-08-23,21:15:28.000,235,10974295,14205,0,1755983727,12992.92091152,1.447115520000807,53354.77802016 2025-08-23,21:15:29.000,235,10974314,13845,0,1755983728,12992.89396627999,1.4823611700048787,53354.70116184001 2025-08-23,21:15:30.000,235,10974286,14085,0,1755983729,12992.826603179994,1.4894103000042378,53354.64526488 2025-08-23,21:15:31.000,235,10974328,13845,0,1755983730,12992.799657939999,1.4400663900014479,53354.65225200001 2025-08-23,21:15:32.000,235,10974341,13925,0,1755983731,12992.792921629989,1.4682629099988844,53354.6173164 2025-08-23,21:15:33.000,235,10974317,14125,0,1755983732,12992.759240079999,1.4823611700048787,53354.62430352001 2025-08-23,21:15:34.000,235,10974262,14125,0,1755983733,12992.806394249994,1.5105576900023152,53354.58936792 2025-08-23,21:15:35.000,235,10974322,13765,0,1755983734,12992.819866869999,1.5880981200025417,53354.57539368001 2025-08-23,21:15:36.000,235,10974310,14245,0,1755983735,12992.85354841999,1.6726876800021273,53354.63827776 2025-08-23,21:15:37.000,235,10974327,13965,0,1755983736,12992.89396627999,1.7220315900049172,53354.631290640005 2025-08-23,21:15:38.000,235,10974299,14005,0,1755983737,12992.93438413999,1.8418668000012985,53354.61032928 2025-08-23,21:15:39.000,235,10974300,13765,0,1755983738,12993.01521985999,1.975800270003674,53354.64526488 2025-08-23,21:15:40.000,235,10974331,14125,0,1755983739,12993.0421651,2.0885863500006963,53354.582380800006 2025-08-23,21:15:41.000,235,10974318,14245,0,1755983740,12993.13647343999,2.229568950002431,53354.59635504 2025-08-23,21:15:42.000,235,10974338,14085,0,1755983741,12993.22404547,2.3705515500041656,53354.57539368001 2025-08-23,21:15:43.000,235,10974313,13965,0,1755983742,12993.298144879991,2.483337630001188,53354.6173164 2025-08-23,21:15:44.000,235,10974296,14325,0,1755983743,12993.338562739991,2.659565879999718,53354.6871876 2025-08-23,21:15:45.000,235,10974299,14005,0,1755983744,12993.419398459991,2.7794010900033754,53354.70116184001 2025-08-23,21:15:46.000,235,10974350,13725,0,1755983745,12993.500234179992,2.906285429999116,53354.798981520005 2025-08-23,21:15:47.000,235,10974366,14045,0,1755983746,12993.527179420002,3.0402189000014914,53354.88282696 2025-08-23,21:15:48.000,235,10974330,14085,0,1755983747,12993.614751449997,3.1107102000023588,53354.88282696 2025-08-23,21:15:49.000,235,10974317,13885,0,1755983748,12993.648433000002,3.1882506300025852,53354.88981408001 2025-08-23,21:15:50.000,235,10974354,13885,0,1755983749,12993.682114549993,3.237594539998099,53354.9317368 2025-08-23,21:15:51.000,235,10974341,14045,0,1755983750,12993.695587169997,3.2587419300034526,53354.92474968 2025-08-23,21:15:52.000,235,10974256,14005,0,1755983751,12993.715796099998,3.3010367099996074,53354.92474968 2025-08-23,21:15:53.000,235,10974328,13725,0,1755983752,12993.742741339993,3.27988932000153,53354.94571104 2025-08-23,21:15:54.000,235,10974293,14085,0,1755983753,12993.742741339993,3.216447150000022,53354.86885272001 2025-08-23,21:15:55.000,235,10974333,13965,0,1755983754,12993.729268720002,3.167103240004508,53354.88981408001 2025-08-23,21:15:56.000,235,10974339,14085,0,1755983755,12993.749477650003,3.1600541099978727,53354.95968528001 2025-08-23,21:15:57.000,235,10974344,14125,0,1755983756,12993.709059790002,3.0825136799976462,53354.98064664 2025-08-23,21:15:58.000,235,10974313,13965,0,1755983757,12993.736005029998,2.9908749899987015,53354.91077544001 2025-08-23,21:15:59.000,235,10974349,14245,0,1755983758,12993.749477650003,2.9274328200044692,53354.94571104 2025-08-23,21:16:00.000,235,10974274,14085,0,1755983759,12993.729268720002,2.8357941299982485,53354.896801200004 2025-08-23,21:16:01.000,235,10974297,14005,0,1755983760,12993.749477650003,2.765302830004657,53354.88981408001 2025-08-23,21:16:02.000,235,10974292,14045,0,1755983761,12993.736005029998,2.6877624000044307,53354.896801200004 2025-08-23,21:16:03.000,235,10974336,13805,0,1755983762,12993.729268720002,2.6384184900016407,53354.798981520005 2025-08-23,21:16:04.000,235,10974296,14085,0,1755983763,12993.709059790002,2.589074579998851,53354.81994288001 2025-08-23,21:16:05.000,235,10974326,13925,0,1755983764,12993.702323479993,2.5256324100046186,53354.83391712 2025-08-23,21:16:06.000,235,10974287,13925,0,1755983765,12993.709059790002,2.504485019999265,53354.88981408001 2025-08-23,21:16:07.000,235,10974361,13685,0,1755983766,12993.648433000002,2.4551411100037512,53354.82693 2025-08-23,21:16:08.000,235,10974324,13805,0,1755983767,12993.628224070002,2.4198954599996796,53354.80596864 2025-08-23,21:16:09.000,235,10974282,13725,0,1755983768,12993.601278829992,2.398748070001602,53354.87583984 2025-08-23,21:16:10.000,235,10974258,13925,0,1755983769,12993.520443109992,2.3776006800035248,53354.861865599996 2025-08-23,21:16:11.000,235,10974326,13925,0,1755983770,12993.473288939997,2.391698940002243,53354.83391712 2025-08-23,21:16:12.000,235,10974298,14165,0,1755983771,12993.412662149996,2.391698940002243,53354.87583984 2025-08-23,21:16:13.000,235,10974333,13885,0,1755983772,12993.311617499996,2.4057972000009613,53354.82693 2025-08-23,21:16:14.000,235,10974335,14045,0,1755983773,12993.23751808999,2.4198954599996796,53354.79199440001 2025-08-23,21:16:15.000,235,10974316,13805,0,1755983774,12993.149946059995,2.441042849997757,53354.77103304001 2025-08-23,21:16:16.000,235,10974335,14125,0,1755983775,12993.07584664999,2.483337630001188,53354.847891360005 2025-08-23,21:16:17.000,235,10974321,13845,0,1755983776,12992.988274619995,2.497435889999906,53354.86885272001 2025-08-23,21:16:18.000,235,10974322,13605,0,1755983777,12992.92091152,2.5608780600014143,53354.861865599996 2025-08-23,21:16:19.000,235,10974319,13885,0,1755983778,12992.867021039994,2.603172840004845,53354.87583984 2025-08-23,21:16:20.000,235,10974293,13965,0,1755983779,12992.799657939999,2.6807132699977956,53354.88282696 2025-08-23,21:16:21.000,235,10974283,14045,0,1755983780,12992.772712699989,2.744155439999304,53354.91077544001 2025-08-23,21:16:22.000,235,10974283,13725,0,1755983781,12992.745767459994,2.765302830004657,53354.81994288001 2025-08-23,21:16:23.000,235,10974304,13765,0,1755983782,12992.725558529994,2.8216958699995303,53354.81295576 2025-08-23,21:16:24.000,235,10974312,13965,0,1755983783,12992.685140669993,2.8851380400010385,53354.78500728 2025-08-23,21:16:25.000,235,10974336,14085,0,1755983784,12992.691876979989,2.9344819500038284,53354.76404592 2025-08-23,21:16:26.000,235,10974338,13885,0,1755983785,12992.685140669993,2.976776729999983,53354.71513608 2025-08-23,21:16:27.000,235,10974305,14205,0,1755983786,12992.678404359998,2.9908749899987015,53354.6871876 2025-08-23,21:16:28.000,235,10974281,13845,0,1755983787,12992.705349599993,3.0543171600002097,53354.67321336001 2025-08-23,21:16:29.000,235,10974284,13885,0,1755983788,12992.786185319994,3.0472680300008506,53354.680200480005 2025-08-23,21:16:30.000,235,10974329,13885,0,1755983789,12992.819866869999,3.0825136799976462,53354.631290640005 2025-08-23,21:16:31.000,235,10974238,13925,0,1755983790,12992.87375734999,3.0543171600002097,53354.55443232001 2025-08-23,21:16:32.000,235,10974309,13925,0,1755983791,12992.89396627999,3.061366289999569,53354.61032928 2025-08-23,21:16:33.000,235,10974276,13925,0,1755983792,12992.99501092999,3.0472680300008506,53354.61032928 2025-08-23,21:16:34.000,235,10974259,13885,0,1755983793,12993.03542878999,3.0402189000014914,53354.65923912 2025-08-23,21:16:35.000,235,10974273,14005,0,1755983794,12993.06237403,2.969727600000624,53354.56840656 2025-08-23,21:16:36.000,235,10974306,13805,0,1755983795,12993.07584664999,2.9274328200044692,53354.561419440004 2025-08-23,21:16:37.000,235,10974305,13845,0,1755983796,12993.15668236999,2.8780889100016793,53354.60334216001 2025-08-23,21:16:38.000,235,10974288,14045,0,1755983797,12993.14320975,2.8216958699995303,53354.55443232001 2025-08-23,21:16:39.000,235,10974273,13725,0,1755983798,12993.16341868,2.7300571800005855,53354.53347096001 2025-08-23,21:16:40.000,235,10974328,14085,0,1755983799,12993.18362761,2.659565879999718,53354.43565128001 2025-08-23,21:16:41.000,235,10974270,13965,0,1755983800,12993.21730915999,2.490386760000547,53354.44962552 2025-08-23,21:16:42.000,235,10974270,14045,0,1755983801,12993.21730915999,2.448091980004392,53354.47058688 2025-08-23,21:16:43.000,235,10974303,14245,0,1755983802,12993.271199639996,2.3494041599988122,53354.42167704 2025-08-23,21:16:44.000,235,10974272,14045,0,1755983803,12993.298144879991,2.229568950002431,53354.43565128001 2025-08-23,21:16:45.000,235,10974258,14245,0,1755983804,12993.30488119,2.137930260003486,53354.4426384 2025-08-23,21:16:46.000,235,10974298,14085,0,1755983805,12993.372244289996,2.025144179999188,53354.42167704 2025-08-23,21:16:47.000,235,10974278,14245,0,1755983806,12993.412662149996,1.968751140004315,53354.40071568 2025-08-23,21:16:48.000,235,10974266,13885,0,1755983807,12993.432871079996,1.8912107100040885,53354.45661264001 2025-08-23,21:16:49.000,235,10974267,13885,0,1755983808,12993.493497869997,1.8348176700019394,53354.463599760005 2025-08-23,21:16:50.000,235,10974301,14085,0,1755983809,12993.574333589997,1.7854737599991495,53354.44962552 2025-08-23,21:16:51.000,235,10974269,14085,0,1755983810,12993.634960379997,1.7431789800029946,53354.50552248001 2025-08-23,21:16:52.000,235,10974251,14045,0,1755983811,12993.675378239997,1.7149824599982821,53354.463599760005 2025-08-23,21:16:53.000,235,10974259,14045,0,1755983812,12993.803368129993,1.7008841999995639,53354.49853536 2025-08-23,21:16:54.000,235,10974257,13765,0,1755983813,12993.823577059993,1.7361298500036355,53354.5474452 2025-08-23,21:16:55.000,235,10974283,13885,0,1755983814,12993.911149089989,1.7502281100023538,53354.52648384001 2025-08-23,21:16:56.000,235,10974241,14005,0,1755983815,12993.971775879989,1.7502281100023538,53354.56840656 2025-08-23,21:16:57.000,235,10974270,14165,0,1755983816,12994.025666359994,1.8277685400025803,53354.60334216001 2025-08-23,21:16:58.000,235,10974276,14245,0,1755983817,12994.13344731999,1.8348176700019394,53354.60334216001 2025-08-23,21:16:59.000,235,10974282,13885,0,1755983818,12994.207546729995,1.9123581000021659,53354.67321336001 2025-08-23,21:17:00.000,235,10974292,14045,0,1755983819,12994.26143721,2.0039967900011106,53354.729110320004 2025-08-23,21:17:01.000,235,10974315,13885,0,1755983820,12994.328800309995,2.0462915700045414,53354.798981520005 2025-08-23,21:17:02.000,235,10974322,13925,0,1755983821,12994.409636029995,2.116782869998133,53354.84090424001 2025-08-23,21:17:03.000,235,10974310,13925,0,1755983822,12994.41637233999,2.1590776500015636,53354.861865599996 2025-08-23,21:17:04.000,235,10974294,14125,0,1755983823,12994.45679019999,2.23661808000179,53354.92474968 2025-08-23,21:17:05.000,235,10974297,14005,0,1755983824,12994.47699912999,2.229568950002431,53354.94571104 2025-08-23,21:17:06.000,235,10974291,13965,0,1755983825,12994.46352651,2.23661808000179,53354.95968528001 2025-08-23,21:17:07.000,235,10974255,14045,0,1755983826,12994.450053889996,2.3000602500032983,53354.93872392001 2025-08-23,21:17:08.000,235,10974260,14165,0,1755983827,12994.41637233999,2.3705515500041656,53354.99462088 2025-08-23,21:17:09.000,235,10974250,14165,0,1755983828,12994.38269079,2.293011120003939,53354.97365952 2025-08-23,21:17:10.000,235,10974290,14245,0,1755983829,12994.35574554999,2.2718637299985858,53355.029556479996 2025-08-23,21:17:11.000,235,10974229,14045,0,1755983830,12994.227755659995,2.2718637299985858,53354.99462088 2025-08-23,21:17:12.000,235,10974240,13885,0,1755983831,12994.187337799995,2.2648145999992266,53355.00859512001 2025-08-23,21:17:13.000,235,10974220,13925,0,1755983832,12994.126711009994,2.222519820003072,53355.02256936 2025-08-23,21:17:14.000,235,10974262,14245,0,1755983833,12994.039138979999,2.1590776500015636,53355.00859512001 2025-08-23,21:17:15.000,235,10974328,14165,0,1755983834,12994.025666359994,2.116782869998133,53355.015582240005 2025-08-23,21:17:16.000,235,10974277,13725,0,1755983835,12993.958303259999,2.0956354800000554,53355.015582240005 2025-08-23,21:17:17.000,235,10974250,13885,0,1755983836,12993.877467539998,2.0392424399979063,53354.98763376001 2025-08-23,21:17:18.000,235,10974226,13685,0,1755983837,12993.870731229988,2.025144179999188,53354.99462088 2025-08-23,21:17:19.000,235,10974245,13925,0,1755983838,12993.823577059993,1.9969476600017515,53354.94571104 2025-08-23,21:17:20.000,235,10974234,14045,0,1755983839,12993.789895509988,2.0110459200004698,53354.98064664 2025-08-23,21:17:21.000,235,10974258,13845,0,1755983840,12993.742741339993,1.975800270003674,53355.03654360001 2025-08-23,21:17:22.000,235,10974262,14085,0,1755983841,12993.736005029998,1.9969476600017515,53355.029556479996 2025-08-23,21:17:23.000,235,10974254,13885,0,1755983842,12993.736005029998,1.975800270003674,53354.99462088 2025-08-23,21:17:24.000,235,10974236,14205,0,1755983843,12993.749477650003,1.9546528799983207,53354.99462088 2025-08-23,21:17:25.000,235,10974276,13885,0,1755983844,12993.736005029998,1.9617020099976799,53355.03654360001 2025-08-23,21:17:26.000,235,10974279,14205,0,1755983845,12993.742741339993,2.0392424399979063,53355.00859512001 2025-08-23,21:17:27.000,235,10974285,13925,0,1755983846,12993.769686580003,2.0885863500006963,53355.02256936 2025-08-23,21:17:28.000,235,10974277,14085,0,1755983847,12993.810104439988,2.0956354800000554,53354.98064664 2025-08-23,21:17:29.000,235,10974315,13965,0,1755983848,12993.863994919993,2.081537220001337,53354.95968528001 2025-08-23,21:17:30.000,235,10974256,14245,0,1755983849,12993.863994919993,2.1449793900028453,53354.99462088 2025-08-23,21:17:31.000,235,10974260,14005,0,1755983850,12993.951566949989,2.173175910000282,53355.029556479996 2025-08-23,21:17:32.000,235,10974266,14205,0,1755983851,12993.991984809989,2.2154706900037127,53355.015582240005 2025-08-23,21:17:33.000,235,10974295,13885,0,1755983852,12994.11323838999,2.2154706900037127,53355.015582240005 2025-08-23,21:17:34.000,235,10974280,14005,0,1755983853,12994.19407410999,2.278912859997945,53355.09942768 2025-08-23,21:17:35.000,235,10974261,13965,0,1755983854,12994.288382449995,2.342355029999453,53355.12737616001 2025-08-23,21:17:36.000,235,10974256,13925,0,1755983855,12994.429844959996,2.3635024200048065,53355.20423448001 2025-08-23,21:17:37.000,235,10974279,13925,0,1755983856,12994.551098539996,2.441042849997757,53355.20423448001 2025-08-23,21:17:38.000,235,10974270,13965,0,1755983857,12994.658879499992,2.490386760000547,53355.24615720001 2025-08-23,21:17:39.000,235,10974246,13965,0,1755983858,12994.780133079992,2.5326815400039777,53355.26711856 2025-08-23,21:17:40.000,235,10974272,13885,0,1755983859,12994.894650349997,2.59612370999821,53355.35795112 2025-08-23,21:17:41.000,235,10974277,14005,0,1755983860,12995.036112859998,2.6243202300029225,53355.33698976 2025-08-23,21:17:42.000,235,10974234,14245,0,1755983861,12995.157366439998,2.6807132699977956,53355.350964000005 2025-08-23,21:17:43.000,235,10974250,14005,0,1755983862,12995.285356329994,2.744155439999304,53355.469745040005 2025-08-23,21:17:44.000,235,10974290,13805,0,1755983863,12995.35945574,2.708909790002508,53355.46275792001 2025-08-23,21:17:45.000,235,10974225,14005,0,1755983864,12995.45376407999,2.765302830004657,53355.48371928 2025-08-23,21:17:46.000,235,10974225,13725,0,1755983865,12995.467236699995,2.758253699998022,53355.4557708 2025-08-23,21:17:47.000,235,10974275,13845,0,1755983866,12995.50091825,2.765302830004657,53355.525642 2025-08-23,21:17:48.000,235,10974264,13845,0,1755983867,12995.527863489995,2.751204569998663,53355.57455184 2025-08-23,21:17:49.000,235,10974253,13965,0,1755983868,12995.527863489995,2.7230080500012264,53355.55359048 2025-08-23,21:17:50.000,235,10974271,13925,0,1755983869,12995.48070932,2.7300571800005855,53355.58153896001 2025-08-23,21:17:51.000,235,10974245,13725,0,1755983870,12995.447027769995,2.744155439999304,53355.5955132 2025-08-23,21:17:52.000,235,10974285,13965,0,1755983871,12995.406609909995,2.701860660003149,53355.57455184 2025-08-23,21:17:53.000,235,10974238,14005,0,1755983872,12995.325774189994,2.7159589200018672,53355.60948744001 2025-08-23,21:17:54.000,235,10974240,14285,0,1755983873,12995.184311679994,2.652516750000359,53355.62346168 2025-08-23,21:17:55.000,235,10974315,14085,0,1755983874,12995.116948579998,2.659565879999718,53355.58153896001 2025-08-23,21:17:56.000,235,10974253,13965,0,1755983875,12994.968749760003,2.589074579998851,53355.60948744001 2025-08-23,21:17:57.000,235,10974293,13845,0,1755983876,12994.867705110002,2.603172840004845,53355.58153896001 2025-08-23,21:17:58.000,235,10974212,14005,0,1755983877,12994.732978909997,2.5820254499994917,53355.60948744001 2025-08-23,21:17:59.000,235,10974254,14085,0,1755983878,12994.625197950001,2.610221970004204,53355.57455184 2025-08-23,21:18:00.000,235,10974279,14165,0,1755983879,12994.47699912999,2.589074579998851,53355.60250032 2025-08-23,21:18:01.000,235,10974264,14125,0,1755983880,12994.38269079,2.546779800002696,53355.5955132 2025-08-23,21:18:02.000,235,10974218,13885,0,1755983881,12994.31532768999,2.5185832799979835,53355.62346168 2025-08-23,21:18:03.000,235,10974321,14085,0,1755983882,12994.227755659995,2.4762885000018287,53355.61647456 2025-08-23,21:18:04.000,235,10974277,14205,0,1755983883,12994.16039256,2.448091980004392,53355.61647456 2025-08-23,21:18:05.000,235,10974306,14045,0,1755983884,12994.086293149994,2.441042849997757,53355.588526080006 2025-08-23,21:18:06.000,235,10974262,13965,0,1755983885,12994.018930049999,2.4057972000009613,53355.54660336 2025-08-23,21:18:07.000,235,10974281,13885,0,1755983886,12993.938094329998,2.391698940002243,53355.55359048 2025-08-23,21:18:08.000,235,10974272,13965,0,1755983887,12993.884203849993,2.3564532899981714,53355.532629119996 2025-08-23,21:18:09.000,235,10974269,13565,0,1755983888,12993.863994919993,2.342355029999453,53355.518654880005 2025-08-23,21:18:10.000,235,10974284,13965,0,1755983889,12993.796631819998,2.3141585100020166,53355.46275792001 2025-08-23,21:18:11.000,235,10974285,13885,0,1755983890,12993.749477650003,2.2648145999992266,53355.420835200006 2025-08-23,21:18:12.000,235,10974244,14125,0,1755983891,12993.722532409993,2.229568950002431,53355.4557708 2025-08-23,21:18:13.000,235,10974236,14005,0,1755983892,12993.695587169997,2.243667210001149,53355.46275792001 2025-08-23,21:18:14.000,235,10974257,13725,0,1755983893,12993.675378239997,2.2154706900037127,53355.42782232 2025-08-23,21:18:15.000,235,10974283,13965,0,1755983894,12993.655169309997,2.187274169999,53355.364938239996 2025-08-23,21:18:16.000,235,10974283,14085,0,1755983895,12993.668641930002,2.130881130004127,53355.35795112 2025-08-23,21:18:17.000,235,10974272,14165,0,1755983896,12993.614751449997,2.1097337399987737,53355.37192536001 2025-08-23,21:18:18.000,235,10974293,13845,0,1755983897,12993.628224070002,2.0603898300032597,53355.39288672001 2025-08-23,21:18:19.000,235,10974317,14165,0,1755983898,12993.648433000002,2.0603898300032597,53355.33000264 2025-08-23,21:18:20.000,235,10974277,13925,0,1755983899,12993.668641930002,2.0533407000039006,53355.30904128 2025-08-23,21:18:21.000,235,10974268,13925,0,1755983900,12993.729268720002,2.067438960002619,53355.302054160005 2025-08-23,21:18:22.000,235,10974291,14045,0,1755983901,12993.783159199993,2.0956354800000554,53355.2810928 2025-08-23,21:18:23.000,235,10974262,13805,0,1755983902,12993.843785989993,2.0956354800000554,53355.27410568001 2025-08-23,21:18:24.000,235,10974301,14085,0,1755983903,12993.924621709994,2.1097337399987737,53355.34397688001 2025-08-23,21:18:25.000,235,10974230,13925,0,1755983904,12994.005457429994,2.137930260003486,53355.302054160005 2025-08-23,21:18:26.000,235,10974310,14085,0,1755983905,12994.1199747,2.1943232999983593,53355.35795112 2025-08-23,21:18:27.000,235,10974315,14045,0,1755983906,12994.187337799995,2.222519820003072,53355.35795112 2025-08-23,21:18:28.000,235,10974292,14045,0,1755983907,12994.227755659995,2.278912859997945,53355.41384808001 2025-08-23,21:18:29.000,235,10974311,14045,0,1755983908,12994.33553661999,2.3071093800026574,53355.35795112 2025-08-23,21:18:30.000,235,10974300,14085,0,1755983909,12994.38269079,2.3564532899981714,53355.33000264 2025-08-23,21:18:31.000,235,10974279,14165,0,1755983910,12994.429844959996,2.342355029999453,53355.364938239996 2025-08-23,21:18:32.000,235,10974322,13925,0,1755983911,12994.470262819996,2.3564532899981714,53355.37192536001 2025-08-23,21:18:33.000,235,10974265,14205,0,1755983912,12994.45679019999,2.28596199000458,53355.37891248 2025-08-23,21:18:34.000,235,10974283,14085,0,1755983913,12994.41637233999,2.2648145999992266,53355.350964000005 2025-08-23,21:18:35.000,235,10974292,14085,0,1755983914,12994.39616340999,2.2084215600043535,53355.3858996 2025-08-23,21:18:36.000,235,10974270,14005,0,1755983915,12994.328800309995,2.1026846099994145,53355.302054160005 2025-08-23,21:18:37.000,235,10974269,14085,0,1755983916,12994.247964589995,2.032193309998547,53355.30904128 2025-08-23,21:18:38.000,235,10974279,13925,0,1755983917,12994.21428303999,1.9335054900002433,53355.23917008 2025-08-23,21:18:39.000,235,10974270,13925,0,1755983918,12994.146919939994,1.870063319998735,53355.24615720001 2025-08-23,21:18:40.000,235,10974280,13925,0,1755983919,12994.106502079994,1.7361298500036355,53355.20423448001 2025-08-23,21:18:41.000,235,10974270,13965,0,1755983920,12993.978512189999,1.65154029000405,53355.20423448001 2025-08-23,21:18:42.000,235,10974284,13885,0,1755983921,12993.985248499994,1.5880981200025417,53355.16929888 2025-08-23,21:18:43.000,235,10974331,13925,0,1755983922,12993.971775879989,1.5105576900023152,53355.16231176 2025-08-23,21:18:44.000,235,10974291,13845,0,1755983923,12993.951566949989,1.4894103000042378,53355.16929888 2025-08-23,21:18:45.000,235,10974274,14245,0,1755983924,12993.998721119999,1.4400663900014479,53355.17628600001 2025-08-23,21:18:46.000,235,10974265,14085,0,1755983925,12994.012193739989,1.4612137799995253,53355.09244056 2025-08-23,21:18:47.000,235,10974263,13805,0,1755983926,12994.066084219994,1.4541646500001661,53355.09244056 2025-08-23,21:18:48.000,235,10974300,13965,0,1755983927,12994.167128869994,1.55285246999847,53355.07846632001 2025-08-23,21:18:49.000,235,10974274,14165,0,1755983928,12994.288382449995,1.609245510000619,53355.05750496001 2025-08-23,21:18:50.000,235,10974266,13925,0,1755983929,12994.369218169995,1.707933329998923,53355.0714792 2025-08-23,21:18:51.000,235,10974278,14245,0,1755983930,12994.46352651,1.8559650600000168,53355.0714792 2025-08-23,21:18:52.000,235,10974299,14045,0,1755983931,12994.598252709991,1.9828494000030332,53355.09942768 2025-08-23,21:18:53.000,235,10974281,13965,0,1755983932,12994.712769979997,2.1097337399987737,53355.085453440006 2025-08-23,21:18:54.000,235,10974312,14045,0,1755983933,12994.827287250002,2.229568950002431,53355.085453440006 2025-08-23,21:18:55.000,235,10974281,14045,0,1755983934,12994.901386659993,2.3564532899981714,53355.16231176 2025-08-23,21:18:56.000,235,10974286,14005,0,1755983935,12994.982222379993,2.4551411100037512,53355.15532464001 2025-08-23,21:18:57.000,235,10974330,13805,0,1755983936,12995.069794409988,2.5749763200001325,53355.197247359996 2025-08-23,21:18:58.000,235,10974289,13885,0,1755983937,12995.164102749994,2.6807132699977956,53355.2112216 2025-08-23,21:18:59.000,235,10974283,14205,0,1755983938,12995.244938469994,2.765302830004657,53355.232182960004 2025-08-23,21:19:00.000,235,10974318,13885,0,1755983939,12995.27188370999,2.7794010900033754,53355.32301552001 2025-08-23,21:19:01.000,235,10974242,13925,0,1755983940,12995.305565259994,2.800548480001453,53355.34397688001 2025-08-23,21:19:02.000,235,10974291,14085,0,1755983941,12995.31230156999,2.800548480001453,53355.27410568001 2025-08-23,21:19:03.000,235,10974315,14205,0,1755983942,12995.319037879999,2.7159589200018672,53355.23917008 2025-08-23,21:19:04.000,235,10974256,13885,0,1755983943,12995.29209263999,2.6807132699977956,53355.30904128 2025-08-23,21:19:05.000,235,10974253,14245,0,1755983944,12995.217993229999,2.6172711000035633,53355.30904128 2025-08-23,21:19:06.000,235,10974302,14245,0,1755983945,12995.191047989989,2.5326815400039777,53355.26013144 2025-08-23,21:19:07.000,235,10974270,14085,0,1755983946,12995.137157509998,2.4269445899990387,53355.26711856 2025-08-23,21:19:08.000,235,10974249,13925,0,1755983947,12995.056321789998,2.3071093800026574,53355.2112216 2025-08-23,21:19:09.000,235,10974276,14205,0,1755983948,12995.002431309993,2.222519820003072,53355.253144320006 2025-08-23,21:19:10.000,235,10974317,13965,0,1755983949,12994.921595589993,2.081537220001337,53355.21820872 2025-08-23,21:19:11.000,235,10974233,14125,0,1755983950,12994.759924149992,1.9898985300023924,53355.197247359996 2025-08-23,21:19:12.000,235,10974291,14245,0,1755983951,12994.631934259996,1.9546528799983207,53355.183273120005 2025-08-23,21:19:13.000,235,10974275,14045,0,1755983952,12994.551098539996,1.8489159300006577,53355.19026024 2025-08-23,21:19:14.000,235,10974233,13965,0,1755983953,12994.42310865,1.7995720199978678,53355.15532464001 2025-08-23,21:19:15.000,235,10974245,13965,0,1755983954,12994.31532768999,1.7149824599982821,53355.183273120005 2025-08-23,21:19:16.000,235,10974212,13805,0,1755983955,12994.21428303999,1.65154029000405,53355.15532464001 2025-08-23,21:19:17.000,235,10974295,14005,0,1755983956,12994.15365624999,1.6303928999986965,53355.15532464001 2025-08-23,21:19:18.000,235,10974309,14165,0,1755983957,12994.09302945999,1.5739998600038234,53355.15532464001 2025-08-23,21:19:19.000,235,10974306,13885,0,1755983958,12993.991984809989,1.60219638000126,53355.09942768 2025-08-23,21:19:20.000,235,10974264,14165,0,1755983959,12993.971775879989,1.6303928999986965,53355.0714792 2025-08-23,21:19:21.000,235,10974296,14165,0,1755983960,12993.958303259999,1.6797368100014864,53355.05750496001 2025-08-23,21:19:22.000,235,10974283,13925,0,1755983961,12993.924621709994,1.7784246299997903,53355.12737616001 2025-08-23,21:19:23.000,235,10974281,14005,0,1755983962,12993.971775879989,1.870063319998735,53355.16929888 2025-08-23,21:19:24.000,235,10974299,14005,0,1755983963,12994.005457429994,2.0110459200004698,53355.22519584001 2025-08-23,21:19:25.000,235,10974306,13965,0,1755983964,12994.025666359994,2.180225039999641,53355.23917008 2025-08-23,21:19:26.000,235,10974260,14205,0,1755983965,12994.059347909999,2.3635024200048065,53355.22519584001 2025-08-23,21:19:27.000,235,10974306,13965,0,1755983966,12994.07282052999,2.546779800002696,53355.28807992 2025-08-23,21:19:28.000,235,10974305,14165,0,1755983967,12994.146919939994,2.7371063099999446,53355.29506704001 2025-08-23,21:19:29.000,235,10974296,14005,0,1755983968,12994.19407410999,2.9415310800031875,53355.33000264 2025-08-23,21:19:30.000,235,10974236,14045,0,1755983969,12994.28164614,3.117759330001718,53355.37192536001 2025-08-23,21:19:31.000,235,10974311,14045,0,1755983970,12994.288382449995,3.286938450000889,53355.35795112 2025-08-23,21:19:32.000,235,10974291,14125,0,1755983971,12994.34227293,3.442019310001342,53355.41384808001 2025-08-23,21:19:33.000,235,10974288,13805,0,1755983972,12994.409636029995,3.5689036500043585,53355.43480944 2025-08-23,21:19:34.000,235,10974312,13925,0,1755983973,12994.429844959996,3.6816897300013807,53355.4557708 2025-08-23,21:19:35.000,235,10974303,14125,0,1755983974,12994.46352651,3.7874266799990437,53355.44878368 2025-08-23,21:19:36.000,235,10974310,14325,0,1755983975,12994.510680679996,3.7803775499996846,53355.469745040005 2025-08-23,21:19:37.000,235,10974344,13965,0,1755983976,12994.551098539996,3.815623200003756,53355.44878368 2025-08-23,21:19:38.000,235,10974303,13885,0,1755983977,12994.564571160001,3.7662792900009663,53355.48371928 2025-08-23,21:19:39.000,235,10974257,13925,0,1755983978,12994.578043779991,3.7169353799981764,53355.4557708 2025-08-23,21:19:40.000,235,10974277,13885,0,1755983979,12994.54436223,3.6252966899992316,53355.46275792001 2025-08-23,21:19:41.000,235,10974293,14125,0,1755983980,12994.530889609996,3.498412350003491,53355.4557708 2025-08-23,21:19:42.000,235,10974313,14045,0,1755983981,12994.48373544,3.385626269999193,53355.399873840004 2025-08-23,21:19:43.000,235,10974290,13805,0,1755983982,12994.46352651,3.223496279999381,53355.33000264 2025-08-23,21:19:44.000,235,10974285,14085,0,1755983983,12994.39616340999,3.026120640002773,53355.30904128 2025-08-23,21:19:45.000,235,10974270,14205,0,1755983984,12994.349009239995,2.8357941299982485,53355.23917008 2025-08-23,21:19:46.000,235,10974260,13885,0,1755983985,12994.26143721,2.6313693600022816,53355.19026024 2025-08-23,21:19:47.000,235,10974296,14005,0,1755983986,12994.17386517999,2.384649810002884,53355.20423448001 2025-08-23,21:19:48.000,235,10974293,14085,0,1755983987,12994.09302945999,2.2154706900037127,53355.16929888 2025-08-23,21:19:49.000,235,10974286,13885,0,1755983988,12993.998721119999,2.018095049999829,53355.14833752 2025-08-23,21:19:50.000,235,10974260,13725,0,1755983989,12993.917885399998,1.8912107100040885,53355.064492080004 2025-08-23,21:19:51.000,235,10974295,14165,0,1755983990,12993.850522299988,1.7925228899985086,53355.064492080004 2025-08-23,21:19:52.000,235,10974253,13725,0,1755983991,12993.756213959998,1.6444911600046908,53355.02256936 2025-08-23,21:19:53.000,235,10974245,13925,0,1755983992,12993.702323479993,1.5387542099997518,53354.95269816 2025-08-23,21:19:54.000,235,10974267,14165,0,1755983993,12993.661905619992,1.496459430003597,53354.92474968 2025-08-23,21:19:55.000,235,10974251,14165,0,1755983994,12993.614751449997,1.4823611700048787,53354.90378832 2025-08-23,21:19:56.000,235,10974252,14005,0,1755983995,12993.574333589997,1.4894103000042378,53354.896801200004 2025-08-23,21:19:57.000,235,10974269,13845,0,1755983996,12993.587806210002,1.545803339999111,53354.88282696 2025-08-23,21:19:58.000,235,10974277,13965,0,1755983997,12993.547388350002,1.6162946399999782,53354.9317368 2025-08-23,21:19:59.000,235,10974283,14285,0,1755983998,12993.547388350002,1.7431789800029946,53354.95269816 2025-08-23,21:20:00.000,235,10974231,13885,0,1755983999,12993.567597280002,1.8771124499980942,53354.93872392001 2025-08-23,21:20:01.000,235,10974284,13805,0,1755984000,12993.614751449997,2.032193309998547,53354.896801200004 2025-08-23,21:20:02.000,235,10974285,14325,0,1755984001,12993.601278829992,2.2154706900037127,53354.92474968 2025-08-23,21:20:03.000,235,10974259,13965,0,1755984002,12993.668641930002,2.433993719998398,53354.93872392001 2025-08-23,21:20:04.000,235,10974282,13845,0,1755984003,12993.742741339993,2.6877624000044307,53354.95968528001 2025-08-23,21:20:05.000,235,10974233,13965,0,1755984004,12993.810104439988,2.913334559998475,53354.98763376001 2025-08-23,21:20:06.000,235,10974274,13925,0,1755984005,12993.843785989993,3.124808460001077,53355.00859512001 2025-08-23,21:20:07.000,235,10974240,14085,0,1755984006,12993.938094329998,3.3715280100004748,53355.03654360001 2025-08-23,21:20:08.000,235,10974256,14045,0,1755984007,12993.998721119999,3.5618545199977234,53355.134363280005 2025-08-23,21:20:09.000,235,10974257,13925,0,1755984008,12994.09302945999,3.709886249998817,53355.19026024 2025-08-23,21:20:10.000,235,10974283,13765,0,1755984009,12994.167128869994,3.8720162399986293,53355.253144320006 2025-08-23,21:20:11.000,235,10974272,13925,0,1755984010,12994.26143721,3.9989005800016457,53355.26013144 2025-08-23,21:20:12.000,235,10974290,13925,0,1755984011,12994.322064,4.104637529999309,53355.302054160005 2025-08-23,21:20:13.000,235,10974259,13925,0,1755984012,12994.409636029995,4.189227089998894,53355.26013144 2025-08-23,21:20:14.000,235,10974276,13965,0,1755984013,12994.48373544,4.259718389999762,53355.29506704001 2025-08-23,21:20:15.000,235,10974313,14165,0,1755984014,12994.537625919991,4.252669260000403,53355.3858996 2025-08-23,21:20:16.000,235,10974317,14205,0,1755984015,12994.571307469996,4.231521870002325,53355.399873840004 2025-08-23,21:20:17.000,235,10974277,13965,0,1755984016,12994.611725329996,4.189227089998894,53355.39288672001 2025-08-23,21:20:18.000,235,10974298,14005,0,1755984017,12994.672352119997,4.062342750003154,53355.3858996 2025-08-23,21:20:19.000,235,10974272,14085,0,1755984018,12994.732978909997,3.96365493000485,53355.39288672001 2025-08-23,21:20:20.000,235,10974246,13725,0,1755984019,12994.719506289992,3.8720162399986293,53355.40686096 2025-08-23,21:20:21.000,235,10974297,13805,0,1755984020,12994.719506289992,3.7169353799981764,53355.399873840004 2025-08-23,21:20:22.000,235,10974282,13965,0,1755984021,12994.692561049997,3.590051040002436,53355.420835200006 2025-08-23,21:20:23.000,235,10974312,14165,0,1755984022,12994.692561049997,3.4208719200032647,53355.41384808001 2025-08-23,21:20:24.000,235,10974260,13845,0,1755984023,12994.611725329996,3.2939875800002483,53355.3858996 2025-08-23,21:20:25.000,235,10974294,13845,0,1755984024,12994.578043779991,3.0966119400036405,53355.37891248 2025-08-23,21:20:26.000,235,10974241,14085,0,1755984025,12994.551098539996,2.955629340001906,53355.34397688001 2025-08-23,21:20:27.000,235,10974251,14165,0,1755984026,12994.44331758,2.807597610000812,53355.26711856 2025-08-23,21:20:28.000,235,10974286,14245,0,1755984027,12994.389427099995,2.652516750000359,53355.23917008 2025-08-23,21:20:29.000,235,10974284,14085,0,1755984028,12994.308591379995,2.4762885000018287,53355.20423448001 2025-08-23,21:20:30.000,235,10974290,14045,0,1755984029,12994.24122828,2.3494041599988122,53355.197247359996 2025-08-23,21:20:31.000,235,10974249,13925,0,1755984030,12994.19407410999,2.2084215600043535,53355.1413504 2025-08-23,21:20:32.000,235,10974303,13725,0,1755984031,12994.13344731999,2.1026846099994145,53355.09244056 2025-08-23,21:20:33.000,235,10974262,14205,0,1755984032,12994.039138979999,1.9476037499989616,53355.07846632001 2025-08-23,21:20:34.000,235,10974253,13885,0,1755984033,12993.958303259999,1.870063319998735,53355.085453440006 2025-08-23,21:20:35.000,235,10974262,13805,0,1755984034,12993.944830639994,1.7854737599991495,53355.05750496001 2025-08-23,21:20:36.000,235,10974288,14365,0,1755984035,12993.877467539998,1.7220315900049172,53355.001608 2025-08-23,21:20:37.000,235,10974298,13845,0,1755984036,12993.857258609998,1.6233437699993374,53354.99462088 2025-08-23,21:20:38.000,235,10974236,13885,0,1755984037,12993.857258609998,1.6162946399999782,53354.966672400005 2025-08-23,21:20:39.000,235,10974263,14205,0,1755984038,12993.816840749998,1.5810489900031826,53354.95269816 2025-08-23,21:20:40.000,235,10974255,13885,0,1755984039,12993.857258609998,1.5810489900031826,53354.94571104 2025-08-23,21:20:41.000,235,10974321,13725,0,1755984040,12993.890940159989,1.5951472500019008,53354.95968528001 2025-08-23,21:20:42.000,235,10974294,13965,0,1755984041,12993.958303259999,1.609245510000619,53354.95968528001 2025-08-23,21:20:43.000,235,10974298,14205,0,1755984042,12994.03240266999,1.6656385500027682,53354.97365952 2025-08-23,21:20:44.000,235,10974254,14125,0,1755984043,12994.1199747,1.7854737599991495,53354.98064664 2025-08-23,21:20:45.000,235,10974275,14005,0,1755984044,12994.27490982999,1.8912107100040885,53354.98763376001 2025-08-23,21:20:46.000,235,10974286,13805,0,1755984045,12994.38269079,1.968751140004315,53354.966672400005 2025-08-23,21:20:47.000,235,10974257,13925,0,1755984046,12994.557834849991,2.123832000004768,53355.064492080004 2025-08-23,21:20:48.000,235,10974261,13925,0,1755984047,12994.712769979997,2.293011120003939,53355.085453440006 2025-08-23,21:20:49.000,235,10974253,13925,0,1755984048,12994.914859279997,2.4551411100037512,53355.14833752 2025-08-23,21:20:50.000,235,10974251,14085,0,1755984049,12995.069794409988,2.6243202300029225,53355.2810928 2025-08-23,21:20:51.000,235,10974261,14165,0,1755984050,12995.29209263999,2.863990650002961,53355.30904128 2025-08-23,21:20:52.000,235,10974275,14085,0,1755984051,12995.50091825,2.9908749899987015,53355.302054160005 2025-08-23,21:20:53.000,235,10974283,13885,0,1755984052,12995.649117069996,3.181201500003226,53355.35795112 2025-08-23,21:20:54.000,235,10974250,13725,0,1755984053,12995.790579579996,3.3080858399989665,53355.4557708 2025-08-23,21:20:55.000,235,10974301,13405,0,1755984054,12995.945514710002,3.4490684400007012,53355.47673216 2025-08-23,21:20:56.000,235,10974335,14045,0,1755984055,12996.073504599997,3.533658000000287,53355.469745040005 2025-08-23,21:20:57.000,235,10974268,13885,0,1755984056,12996.140867699993,3.6182475599998725,53355.49769352 2025-08-23,21:20:58.000,235,10974290,14045,0,1755984057,12996.214967109998,3.68873886000074,53355.60948744001 2025-08-23,21:20:59.000,235,10974276,13925,0,1755984058,12996.322748069993,3.702837119999458,53355.64442304 2025-08-23,21:21:00.000,235,10974258,14005,0,1755984059,12996.302539139993,3.702837119999458,53355.637435920005 2025-08-23,21:21:01.000,235,10974287,13885,0,1755984060,12996.356429619998,3.6605423400033033,53355.69333288 2025-08-23,21:21:02.000,235,10974245,14045,0,1755984061,12996.363165929994,3.6252966899992316,53355.71429424 2025-08-23,21:21:03.000,235,10974272,14125,0,1755984062,12996.349693309989,3.540707129999646,53355.7701912 2025-08-23,21:21:04.000,235,10974245,14085,0,1755984063,12996.316011759998,3.4067736600045464,53355.854036640005 2025-08-23,21:21:05.000,235,10974261,13885,0,1755984064,12996.289066519988,3.2657910600028117,53355.81211392 2025-08-23,21:21:06.000,235,10974223,14045,0,1755984065,12996.221703419993,3.1530049799985136,53355.87499800001 2025-08-23,21:21:07.000,235,10974234,13765,0,1755984066,12996.181285559993,3.0331697700021323,53355.91692072001 2025-08-23,21:21:08.000,235,10974244,13965,0,1755984067,12996.073504599997,2.8921871700003976,53355.89595936001 2025-08-23,21:21:09.000,235,10974259,13965,0,1755984068,12996.012877809997,2.7159589200018672,53355.868010879996 2025-08-23,21:21:10.000,235,10974263,14165,0,1755984069,12995.992668879997,2.603172840004845,53355.95185632 2025-08-23,21:21:11.000,235,10974277,13725,0,1755984070,12995.932042089997,2.4269445899990387,53355.93788208 2025-08-23,21:21:12.000,235,10974271,14125,0,1755984071,12995.898360539992,2.3141585100020166,53355.99377904001 2025-08-23,21:21:13.000,235,10974278,13845,0,1755984072,12995.905096850001,2.222519820003072,53356.00076616 2025-08-23,21:21:14.000,235,10974285,14245,0,1755984073,12995.898360539992,2.130881130004127,53355.95884344 2025-08-23,21:21:15.000,235,10974288,13885,0,1755984074,12995.871415299996,2.0392424399979063,53356.01474040001 2025-08-23,21:21:16.000,235,10974316,14165,0,1755984075,12995.837733749991,2.0039967900011106,53356.01474040001 2025-08-23,21:21:17.000,235,10974262,14205,0,1755984076,12995.810788509996,1.9617020099976799,53355.972817680005 2025-08-23,21:21:18.000,235,10974297,13925,0,1755984077,12995.790579579996,1.9405546199996024,53355.96583056001 2025-08-23,21:21:19.000,235,10974261,13725,0,1755984078,12995.783843270001,1.9546528799983207,53355.96583056001 2025-08-23,21:21:20.000,235,10974267,13925,0,1755984079,12995.76363434,1.9123581000021659,53355.93788208 2025-08-23,21:21:21.000,235,10974251,14045,0,1755984080,12995.783843270001,1.9617020099976799,53355.923907840006 2025-08-23,21:21:22.000,235,10974259,14165,0,1755984081,12995.790579579996,2.018095049999829,53355.95884344 2025-08-23,21:21:23.000,235,10974258,14125,0,1755984082,12995.810788509996,2.081537220001337,53356.00076616 2025-08-23,21:21:24.000,235,10974252,13885,0,1755984083,12995.783843270001,2.180225039999641,53356.021727520005 2025-08-23,21:21:25.000,235,10974291,14405,0,1755984084,12995.824261130001,2.2577654699998675,53356.00775328 2025-08-23,21:21:26.000,235,10974246,13965,0,1755984085,12995.804052200001,2.384649810002884,53356.01474040001 2025-08-23,21:21:27.000,235,10974254,13845,0,1755984086,12995.810788509996,2.504485019999265,53356.04268888001 2025-08-23,21:21:28.000,235,10974280,13805,0,1755984087,12995.844470060001,2.6243202300029225,53356.035701759996 2025-08-23,21:21:29.000,235,10974324,14005,0,1755984088,12995.864678990001,2.800548480001453,53356.021727520005 2025-08-23,21:21:30.000,235,10974315,14125,0,1755984089,12995.911833159997,2.8921871700003976,53356.021727520005 2025-08-23,21:21:31.000,235,10974259,14205,0,1755984090,12995.958987329992,3.0543171600002097,53356.02871464 2025-08-23,21:21:32.000,235,10974249,13965,0,1755984091,12996.026350430002,3.181201500003226,53356.035701759996 2025-08-23,21:21:33.000,235,10974271,13765,0,1755984092,12996.066768290002,3.286938450000889,53356.02871464 2025-08-23,21:21:34.000,235,10974194,13965,0,1755984093,12996.107186150002,3.4138227900039055,53356.021727520005 2025-08-23,21:21:35.000,235,10974226,13565,0,1755984094,12996.154340319998,3.5125106100022094,53356.05666312 2025-08-23,21:21:36.000,235,10974244,13925,0,1755984095,12996.221703419993,3.5689036500043585,53356.091598720006 2025-08-23,21:21:37.000,235,10974264,14125,0,1755984096,12996.241912349993,3.6252966899992316,53356.1195472 2025-08-23,21:21:38.000,235,10974272,14085,0,1755984097,12996.295802829998,3.6605423400033033,53356.07762448 2025-08-23,21:21:39.000,235,10974249,14005,0,1755984098,12996.329484379989,3.68873886000074,53356.11256008001 2025-08-23,21:21:40.000,235,10974276,14005,0,1755984099,12996.329484379989,3.653493210003944,53355.98679192 2025-08-23,21:21:41.000,235,10974277,13805,0,1755984100,12996.316011759998,3.5830019100030768,53356.04268888001 2025-08-23,21:21:42.000,235,10974300,14245,0,1755984101,12996.322748069993,3.5195597400015686,53356.00775328 2025-08-23,21:21:43.000,235,10974292,13845,0,1755984102,12996.275593899998,3.3715280100004748,53356.021727520005 2025-08-23,21:21:44.000,235,10974210,14125,0,1755984103,12996.289066519988,3.3010367099996074,53355.99377904001 2025-08-23,21:21:45.000,235,10974245,14045,0,1755984104,12996.248648659988,3.1882506300025852,53355.99377904001 2025-08-23,21:21:46.000,235,10974290,14045,0,1755984105,12996.309275449988,3.0402189000014914,53355.9798048 2025-08-23,21:21:47.000,235,10974214,14125,0,1755984106,12996.268857589988,2.8851380400010385,53355.95185632 2025-08-23,21:21:48.000,235,10974280,14085,0,1755984107,12996.268857589988,2.751204569998663,53355.91692072001 2025-08-23,21:21:49.000,235,10974272,14045,0,1755984108,12996.275593899998,2.5749763200001325,53355.95185632 2025-08-23,21:21:50.000,235,10974243,13845,0,1755984109,12996.248648659988,2.4621902400031104,53355.96583056001 2025-08-23,21:21:51.000,235,10974262,13925,0,1755984110,12996.255384969998,2.3635024200048065,53355.95884344 2025-08-23,21:21:52.000,235,10974244,13885,0,1755984111,12996.316011759998,2.2718637299985858,53355.96583056001 2025-08-23,21:21:53.000,235,10974238,13965,0,1755984112,12996.336220689998,2.130881130004127,53355.95185632 2025-08-23,21:21:54.000,235,10974275,13925,0,1755984113,12996.396847479999,2.1026846099994145,53356.00076616 2025-08-23,21:21:55.000,235,10974248,13925,0,1755984114,12996.457474269999,2.025144179999188,53356.021727520005 2025-08-23,21:21:56.000,235,10974265,14085,0,1755984115,12996.53157367999,2.032193309998547,53356.10557296 2025-08-23,21:21:57.000,235,10974256,14005,0,1755984116,12996.59220046999,2.081537220001337,53356.140508560005 2025-08-23,21:21:58.000,235,10974255,13925,0,1755984117,12996.65956357,2.074488090001978,53356.16845704 2025-08-23,21:21:59.000,235,10974280,14045,0,1755984118,12996.767344529995,2.180225039999641,53356.259289600006 2025-08-23,21:22:00.000,235,10974281,14085,0,1755984119,12996.848180249995,2.2577654699998675,53356.224354 2025-08-23,21:22:01.000,235,10974328,14085,0,1755984120,12996.8818618,2.3494041599988122,53356.32916080001 2025-08-23,21:22:02.000,235,10974267,13845,0,1755984121,12996.98290645,2.490386760000547,53356.371083519996 2025-08-23,21:22:03.000,235,10974345,13925,0,1755984122,12997.023324310001,2.6172711000035633,53356.426980480006 2025-08-23,21:22:04.000,235,10974274,14085,0,1755984123,12997.090687409996,2.7159589200018672,53356.44794184001 2025-08-23,21:22:05.000,235,10974242,14125,0,1755984124,12997.124368960001,2.8428432600048836,53356.475890320005 2025-08-23,21:22:06.000,235,10974282,14005,0,1755984125,12997.184995750002,2.9838258599993424,53356.524800160005 2025-08-23,21:22:07.000,235,10974290,13965,0,1755984126,12997.211940989997,3.131857590000436,53356.573710000004 2025-08-23,21:22:08.000,235,10974258,13925,0,1755984127,12997.265831470002,3.223496279999381,53356.63659408001 2025-08-23,21:22:09.000,235,10974312,13925,0,1755984128,12997.312985639997,3.392675399998552,53356.706465279996 2025-08-23,21:22:10.000,235,10974288,14045,0,1755984129,12997.360139809993,3.4702158299987786,53356.63659408001 2025-08-23,21:22:11.000,235,10974230,14205,0,1755984130,12997.319721949993,3.5689036500043585,53356.65056832 2025-08-23,21:22:12.000,235,10974299,14205,0,1755984131,12997.393821359998,3.6746406000020215,53356.692491040005 2025-08-23,21:22:13.000,235,10974274,14125,0,1755984132,12997.400557669993,3.7380827700035297,53356.643581200005 2025-08-23,21:22:14.000,235,10974272,14085,0,1755984133,12997.467920769988,3.815623200003756,53356.65056832 2025-08-23,21:22:15.000,235,10974255,14245,0,1755984134,12997.481393389993,3.8790653699979885,53356.68550392001 2025-08-23,21:22:16.000,235,10974269,14165,0,1755984135,12997.528547559989,3.8861145000046236,53356.76934936 2025-08-23,21:22:17.000,235,10974263,14125,0,1755984136,12997.575701729998,3.8861145000046236,53356.72742664 2025-08-23,21:22:18.000,235,10974286,13925,0,1755984137,12997.629592209989,3.8720162399986293,53356.80428496001 2025-08-23,21:22:19.000,235,10974294,14085,0,1755984138,12997.656537449999,3.8297214600024745,53356.762362240006 2025-08-23,21:22:20.000,235,10974249,14125,0,1755984139,12997.696955309999,3.8367705900018336,53356.72043952 2025-08-23,21:22:21.000,235,10974273,13725,0,1755984140,12997.73063685999,3.7874266799990437,53356.77633648 2025-08-23,21:22:22.000,235,10974257,14085,0,1755984141,12997.723900549994,3.702837119999458,53356.69947816 2025-08-23,21:22:23.000,235,10974323,14085,0,1755984142,12997.717164239999,3.6111984300005133,53356.762362240006 2025-08-23,21:22:24.000,235,10974283,14085,0,1755984143,12997.73063685999,3.491363220004132,53356.73441376001 2025-08-23,21:22:25.000,235,10974225,14045,0,1755984144,12997.717164239999,3.3997245299979113,53356.706465279996 2025-08-23,21:22:26.000,235,10974278,13925,0,1755984145,12997.69021899999,3.3080858399989665,53356.72742664 2025-08-23,21:22:27.000,235,10974287,13965,0,1755984146,12997.622855899994,3.1952997600019444,53356.762362240006 2025-08-23,21:22:28.000,235,10974259,14045,0,1755984147,12997.595910659998,3.075464549998287,53356.78332360001 2025-08-23,21:22:29.000,235,10974272,14045,0,1755984148,12997.582438039994,2.976776729999983,53356.71345240001 2025-08-23,21:22:30.000,235,10974238,13965,0,1755984149,12997.555492799998,2.8851380400010385,53356.72742664 2025-08-23,21:22:31.000,235,10974292,14085,0,1755984150,12997.542020179993,2.8216958699995303,53356.75537512001 2025-08-23,21:22:32.000,235,10974290,13965,0,1755984151,12997.515074939998,2.69481153000379,53356.76934936 2025-08-23,21:22:33.000,235,10974239,14045,0,1755984152,12997.501602319993,2.6313693600022816,53356.73441376001 2025-08-23,21:22:34.000,235,10974271,13805,0,1755984153,12997.488129699988,2.553828930002055,53356.741400880004 2025-08-23,21:22:35.000,235,10974256,13965,0,1755984154,12997.467920769988,2.4692393700024695,53356.741400880004 2025-08-23,21:22:36.000,235,10974286,14005,0,1755984155,12997.481393389993,2.4057972000009613,53356.762362240006 2025-08-23,21:22:37.000,235,10974284,14005,0,1755984156,12997.508338629988,2.4057972000009613,53356.75537512001 2025-08-23,21:22:38.000,235,10974302,14205,0,1755984157,12997.508338629988,2.398748070001602,53356.73441376001 2025-08-23,21:22:39.000,235,10974242,13725,0,1755984158,12997.508338629988,2.4057972000009613,53356.748388 2025-08-23,21:22:40.000,235,10974262,13765,0,1755984159,12997.528547559989,2.433993719998398,53356.72043952 2025-08-23,21:22:41.000,235,10974263,13805,0,1755984160,12997.575701729998,2.4269445899990387,53356.67152968 2025-08-23,21:22:42.000,235,10974193,13885,0,1755984161,12997.622855899994,2.4692393700024695,53356.6785168 2025-08-23,21:22:43.000,235,10974231,13925,0,1755984162,12997.663273759994,2.497435889999906,53356.706465279996 2025-08-23,21:22:44.000,235,10974196,14045,0,1755984163,12997.663273759994,2.5749763200001325,53356.69947816 2025-08-23,21:22:45.000,235,10974231,14045,0,1755984164,12997.723900549994,2.6384184900016407,53356.73441376001 2025-08-23,21:22:46.000,235,10974295,13925,0,1755984165,12997.77105471999,2.708909790002508,53356.741400880004 2025-08-23,21:22:47.000,235,10974269,14005,0,1755984166,12997.764318409994,2.800548480001453,53356.78332360001 2025-08-23,21:22:48.000,235,10974282,13925,0,1755984167,12997.83841782,2.906285429999116,53356.80428496001 2025-08-23,21:22:49.000,235,10974244,14005,0,1755984168,12997.885571989995,2.969727600000624,53356.8182592 2025-08-23,21:22:50.000,235,10974331,13965,0,1755984169,12997.9596714,3.061366289999569,53356.82524632 2025-08-23,21:22:51.000,235,10974234,14085,0,1755984170,12998.00008926,3.1600541099978727,53356.874156159996 2025-08-23,21:22:52.000,235,10974264,14085,0,1755984171,12998.03377080999,3.2516928000040934,53356.90210464001 2025-08-23,21:22:53.000,235,10974284,14125,0,1755984172,12998.087661289996,3.3151349699983257,53356.83922056 2025-08-23,21:22:54.000,235,10974283,13765,0,1755984173,12998.195442249991,3.392675399998552,53356.874156159996 2025-08-23,21:22:55.000,235,10974251,14085,0,1755984174,12998.269541659996,3.4208719200032647,53356.874156159996 2025-08-23,21:22:56.000,235,10974289,14085,0,1755984175,12998.323432140001,3.4631666999994195,53356.860181920005 2025-08-23,21:22:57.000,235,10974321,13885,0,1755984176,12998.377322619992,3.5054614800028503,53356.84620768 2025-08-23,21:22:58.000,235,10974283,13565,0,1755984177,12998.458158339992,3.533658000000287,53356.86716904 2025-08-23,21:22:59.000,235,10974251,14165,0,1755984178,12998.552466679997,3.540707129999646,53356.909091760004 2025-08-23,21:23:00.000,235,10974256,13845,0,1755984179,12998.565939300002,3.5689036500043585,53356.93704024 2025-08-23,21:23:01.000,235,10974257,13965,0,1755984180,12998.592884539998,3.498412350003491,53356.909091760004 2025-08-23,21:23:02.000,235,10974284,13885,0,1755984181,12998.599620849993,3.5266088700009277,53356.90210464001 2025-08-23,21:23:03.000,235,10974282,14125,0,1755984182,12998.633302399998,3.434970180001983,53356.8881304 2025-08-23,21:23:04.000,235,10974310,14165,0,1755984183,12998.640038709993,3.427921050002624,53356.90210464001 2025-08-23,21:23:05.000,235,10974255,13885,0,1755984184,12998.579411919993,3.3503806200023973,53356.86716904 2025-08-23,21:23:06.000,235,10974256,14005,0,1755984185,12998.545730370002,3.2446436700047343,53356.860181920005 2025-08-23,21:23:07.000,235,10974275,14125,0,1755984186,12998.525521440002,3.1530049799985136,53356.89511752 2025-08-23,21:23:08.000,235,10974277,13805,0,1755984187,12998.437949409992,3.0472680300008506,53356.860181920005 2025-08-23,21:23:09.000,235,10974341,13965,0,1755984188,12998.397531549992,2.9344819500038284,53356.8881304 2025-08-23,21:23:10.000,235,10974293,14085,0,1755984189,12998.330168449997,2.807597610000812,53356.92306600001 2025-08-23,21:23:11.000,235,10974295,14245,0,1755984190,12998.323432140001,2.708909790002508,53356.93704024 2025-08-23,21:23:12.000,235,10974298,13725,0,1755984191,12998.256069039991,2.5749763200001325,53356.930053120006 2025-08-23,21:23:13.000,235,10974318,14005,0,1755984192,12998.235860109991,2.4198954599996796,53356.874156159996 2025-08-23,21:23:14.000,235,10974296,14005,0,1755984193,12998.1617607,2.335305900000094,53356.84620768 2025-08-23,21:23:15.000,235,10974267,13925,0,1755984194,12998.148288079996,2.278912859997945,53356.874156159996 2025-08-23,21:23:16.000,235,10974281,13845,0,1755984195,12998.128079149996,2.1590776500015636,53356.83223344001 2025-08-23,21:23:17.000,235,10974292,13965,0,1755984196,12998.09439759999,2.0885863500006963,53356.83922056 2025-08-23,21:23:18.000,235,10974283,14045,0,1755984197,12998.128079149996,2.0603898300032597,53356.85319480001 2025-08-23,21:23:19.000,235,10974260,14045,0,1755984198,12998.128079149996,1.9828494000030332,53356.85319480001 2025-08-23,21:23:20.000,235,10974268,13965,0,1755984199,12998.128079149996,1.9898985300023924,53356.83223344001 2025-08-23,21:23:21.000,235,10974270,13805,0,1755984200,12998.222387490001,2.018095049999829,53356.88114328001 2025-08-23,21:23:22.000,235,10974251,14005,0,1755984201,12998.276277969991,1.9898985300023924,53356.89511752 2025-08-23,21:23:23.000,235,10974297,13965,0,1755984202,12998.323432140001,2.0533407000039006,53356.89511752 2025-08-23,21:23:24.000,235,10974258,14045,0,1755984203,12998.377322619992,2.1097337399987737,53356.90210464001 2025-08-23,21:23:25.000,235,10974280,13845,0,1755984204,12998.491839889997,2.1943232999983593,53356.85319480001 2025-08-23,21:23:26.000,235,10974296,14085,0,1755984205,12998.579411919993,2.3141585100020166,53356.86716904 2025-08-23,21:23:27.000,235,10974294,14005,0,1755984206,12998.673720259998,2.4057972000009613,53356.909091760004 2025-08-23,21:23:28.000,235,10974264,14285,0,1755984207,12998.747819669989,2.546779800002696,53356.930053120006 2025-08-23,21:23:29.000,235,10974270,13965,0,1755984208,12998.848864319989,2.6666150099990773,53357.01389856 2025-08-23,21:23:30.000,235,10974280,14125,0,1755984209,12998.90949110999,2.800548480001453,53357.041847039996 2025-08-23,21:23:31.000,235,10974270,13885,0,1755984210,12998.99706314,2.8921871700003976,53357.05582128 2025-08-23,21:23:32.000,235,10974272,14245,0,1755984211,12999.064426239995,3.026120640002773,53357.11171824 2025-08-23,21:23:33.000,235,10974289,14165,0,1755984212,12999.11158040999,3.1389067199997953,53357.146653840005 2025-08-23,21:23:34.000,235,10974271,13725,0,1755984213,12999.21262505999,3.216447150000022,53357.21652504001 2025-08-23,21:23:35.000,235,10974244,14405,0,1755984214,12999.21936137,3.3151349699983257,53357.2025508 2025-08-23,21:23:36.000,235,10974316,14005,0,1755984215,12999.17220719999,3.3644788800011156,53357.18158944 2025-08-23,21:23:37.000,235,10974280,13925,0,1755984216,12999.19915244,3.4208719200032647,53357.18158944 2025-08-23,21:23:38.000,235,10974251,13965,0,1755984217,12999.205888749995,3.434970180001983,53357.23049928 2025-08-23,21:23:39.000,235,10974283,13925,0,1755984218,12999.17894351,3.4631666999994195,53357.30037048 2025-08-23,21:23:40.000,235,10974227,14285,0,1755984219,12999.13852565,3.442019310001342,53357.244473520004 2025-08-23,21:23:41.000,235,10974224,14045,0,1755984220,12999.064426239995,3.4208719200032647,53357.244473520004 2025-08-23,21:23:42.000,235,10974303,14245,0,1755984221,12999.044217309995,3.336282360003679,53357.28639624001 2025-08-23,21:23:43.000,235,10974321,14165,0,1755984222,12998.922963729994,3.2587419300034526,53357.32831896 2025-08-23,21:23:44.000,235,10974310,14205,0,1755984223,12998.875809559999,3.1882506300025852,53357.23049928 2025-08-23,21:23:45.000,235,10974242,13885,0,1755984224,12998.774764909998,3.0543171600002097,53357.21652504001 2025-08-23,21:23:46.000,235,10974263,13925,0,1755984225,12998.666983949988,2.906285429999116,53357.21652504001 2025-08-23,21:23:47.000,235,10974329,14125,0,1755984226,12998.532257749997,2.800548480001453,53357.23748640001 2025-08-23,21:23:48.000,235,10974280,14165,0,1755984227,12998.451422029997,2.6243202300029225,53357.21652504001 2025-08-23,21:23:49.000,235,10974269,14125,0,1755984228,12998.343641070001,2.4762885000018287,53357.1326796 2025-08-23,21:23:50.000,235,10974232,14045,0,1755984229,12998.249332729996,2.3564532899981714,53356.98595008 2025-08-23,21:23:51.000,235,10974243,14245,0,1755984230,12998.10113391,2.222519820003072,53356.97197584001 2025-08-23,21:23:52.000,235,10974268,13925,0,1755984231,12998.04050712,2.0956354800000554,53356.97197584001 2025-08-23,21:23:53.000,235,10974283,14165,0,1755984232,12997.99335294999,1.9264563600008842,53356.98595008 2025-08-23,21:23:54.000,235,10974293,13885,0,1755984233,12997.91925354,1.7925228899985086,53356.94402736 2025-08-23,21:23:55.000,235,10974297,14125,0,1755984234,12997.865363059995,1.6867859400008456,53356.92306600001 2025-08-23,21:23:56.000,235,10974316,13805,0,1755984235,12997.81820889,1.5599015999978292,53356.92306600001 2025-08-23,21:23:57.000,235,10974289,13925,0,1755984236,12997.804736269994,1.496459430003597,53356.91607888 2025-08-23,21:23:58.000,235,10974268,14045,0,1755984237,12997.79126364999,1.4612137799995253,53356.94402736 2025-08-23,21:23:59.000,235,10974286,14085,0,1755984238,12997.79799996,1.4541646500001661,53356.95101448001 2025-08-23,21:24:00.000,235,10974286,14085,0,1755984239,12997.81147257999,1.4259681300027296,53356.94402736 2025-08-23,21:24:01.000,235,10974288,13805,0,1755984240,12997.87209936999,1.4541646500001661,53356.93704024 2025-08-23,21:24:02.000,235,10974258,14205,0,1755984241,12997.93272615999,1.5387542099997518,53356.930053120006 2025-08-23,21:24:03.000,235,10974293,14125,0,1755984242,12997.966407709995,1.6162946399999782,53356.85319480001 2025-08-23,21:24:04.000,235,10974268,13965,0,1755984243,12998.03377080999,1.6867859400008456,53356.88114328001 2025-08-23,21:24:05.000,235,10974251,14125,0,1755984244,12998.09439759999,1.813670280003862,53356.874156159996 2025-08-23,21:24:06.000,235,10974302,14325,0,1755984245,12998.20217856,1.9264563600008842,53356.92306600001 2025-08-23,21:24:07.000,235,10974258,14285,0,1755984246,12998.283014280001,2.067438960002619,53356.92306600001 2025-08-23,21:24:08.000,235,10974325,13965,0,1755984247,12998.363850000002,2.1590776500015636,53356.860181920005 2025-08-23,21:24:09.000,235,10974274,13885,0,1755984248,12998.464894650002,2.2718637299985858,53356.9580016 2025-08-23,21:24:10.000,235,10974302,13845,0,1755984249,12998.559202989993,2.3635024200048065,53356.93704024 2025-08-23,21:24:11.000,235,10974309,13885,0,1755984250,12998.619829779993,2.4692393700024695,53357.00691144 2025-08-23,21:24:12.000,235,10974280,13765,0,1755984251,12998.633302399998,2.497435889999906,53356.94402736 2025-08-23,21:24:13.000,235,10974320,13845,0,1755984252,12998.714138119998,2.5326815400039777,53357.027872800005 2025-08-23,21:24:14.000,235,10974300,13925,0,1755984253,12998.781501219994,2.5256324100046186,53357.0628084 2025-08-23,21:24:15.000,235,10974233,13885,0,1755984254,12998.875809559999,2.5326815400039777,53357.076782640004 2025-08-23,21:24:16.000,235,10974246,13925,0,1755984255,12998.896018489999,2.490386760000547,53357.12569248 2025-08-23,21:24:17.000,235,10974300,14085,0,1755984256,12998.94990896999,2.441042849997757,53357.2025508 2025-08-23,21:24:18.000,235,10974268,14245,0,1755984257,12998.99032682999,2.384649810002884,53357.2025508 2025-08-23,21:24:19.000,235,10974255,13925,0,1755984258,12999.037481,2.3212076400013757,53357.18158944 2025-08-23,21:24:20.000,235,10974283,13845,0,1755984259,12999.05768993,2.229568950002431,53357.22351216 2025-08-23,21:24:21.000,235,10974247,13925,0,1755984260,12999.084635169995,2.1661267800009227,53357.21652504001 2025-08-23,21:24:22.000,235,10974283,13685,0,1755984261,12999.09137147999,2.1449793900028453,53357.25844776001 2025-08-23,21:24:23.000,235,10974257,13925,0,1755984262,12999.125053029995,2.074488090001978,53357.195563680005 2025-08-23,21:24:24.000,235,10974291,13925,0,1755984263,12999.09137147999,2.025144179999188,53357.23049928 2025-08-23,21:24:25.000,235,10974275,13885,0,1755984264,12999.09137147999,1.9546528799983207,53357.25146064 2025-08-23,21:24:26.000,235,10974206,13685,0,1755984265,12999.05095361999,1.8841615800047293,53357.23049928 2025-08-23,21:24:27.000,235,10974279,13925,0,1755984266,12999.01727207,1.8771124499980942,53357.25844776001 2025-08-23,21:24:28.000,235,10974279,13885,0,1755984267,12998.97685421,1.8207194100032211,53357.195563680005 2025-08-23,21:24:29.000,235,10974301,14005,0,1755984268,12998.92970003999,1.8418668000012985,53357.23748640001 2025-08-23,21:24:30.000,235,10974232,13885,0,1755984269,12998.835391699999,1.8982598400034476,53357.30037048 2025-08-23,21:24:31.000,235,10974266,14205,0,1755984270,12998.754555979998,1.9123581000021659,53357.30037048 2025-08-23,21:24:32.000,235,10974298,14085,0,1755984271,12998.626566090003,1.9123581000021659,53357.34928032 2025-08-23,21:24:33.000,235,10974289,14005,0,1755984272,12998.559202989993,1.975800270003674,53357.30037048 2025-08-23,21:24:34.000,235,10974287,14165,0,1755984273,12998.431213099997,1.9898985300023924,53357.272422 2025-08-23,21:24:35.000,235,10974249,13925,0,1755984274,12998.330168449997,2.025144179999188,53357.25146064 2025-08-23,21:24:36.000,235,10974249,13965,0,1755984275,12998.222387490001,2.0603898300032597,53357.272422 2025-08-23,21:24:37.000,235,10974282,14085,0,1755984276,12998.148288079996,2.1026846099994145,53357.23748640001 2025-08-23,21:24:38.000,235,10974242,13765,0,1755984277,12998.07418866999,2.1449793900028453,53357.195563680005 2025-08-23,21:24:39.000,235,10974311,14245,0,1755984278,12998.01356187999,2.1590776500015636,53357.12569248 2025-08-23,21:24:40.000,235,10974292,14085,0,1755984279,12998.02029819,2.2013724299977184,53357.15364096 2025-08-23,21:24:41.000,235,10974267,13845,0,1755984280,12997.986616639995,2.2507163400005084,53357.195563680005 2025-08-23,21:24:42.000,235,10974238,13805,0,1755984281,12997.99335294999,2.3000602500032983,53357.195563680005 2025-08-23,21:24:43.000,235,10974261,14165,0,1755984282,12998.03377080999,2.328256770000735,53357.2025508 2025-08-23,21:24:44.000,235,10974333,13925,0,1755984283,12998.027034499995,2.3776006800035248,53357.15364096 2025-08-23,21:24:45.000,235,10974309,13805,0,1755984284,12998.12134284,2.4128463300003204,53357.195563680005 2025-08-23,21:24:46.000,235,10974311,14005,0,1755984285,12998.20217856,2.490386760000547,53357.22351216 2025-08-23,21:24:47.000,235,10974288,13885,0,1755984286,12998.283014280001,2.539730670003337,53357.2025508 2025-08-23,21:24:48.000,235,10974256,13885,0,1755984287,12998.377322619992,2.6313693600022816,53357.265434880006 2025-08-23,21:24:49.000,235,10974259,13885,0,1755984288,12998.491839889997,2.652516750000359,53357.25146064 2025-08-23,21:24:50.000,235,10974314,13765,0,1755984289,12998.626566090003,2.701860660003149,53357.272422 2025-08-23,21:24:51.000,235,10974318,14045,0,1755984290,12998.754555979998,2.7371063099999446,53357.27940912 2025-08-23,21:24:52.000,235,10974272,14005,0,1755984291,12998.828655389989,2.807597610000812,53357.33530608001 2025-08-23,21:24:53.000,235,10974291,14245,0,1755984292,12998.869073249989,2.863990650002961,53357.32133184 2025-08-23,21:24:54.000,235,10974289,13725,0,1755984293,12998.97685421,2.9415310800031875,53357.37024168 2025-08-23,21:24:55.000,235,10974303,14045,0,1755984294,12999.01053575999,2.962678470001265,53357.3422932 2025-08-23,21:24:56.000,235,10974292,13925,0,1755984295,12999.01727207,3.0049732500046957,53357.35626744001 2025-08-23,21:24:57.000,235,10974302,13885,0,1755984296,12998.99032682999,3.0825136799976462,53357.32133184 2025-08-23,21:24:58.000,235,10974321,13925,0,1755984297,12998.94990896999,3.124808460001077,53357.42613864001 2025-08-23,21:24:59.000,235,10974267,14045,0,1755984298,12998.902754799994,3.117759330001718,53357.412164400004 2025-08-23,21:25:00.000,235,10974329,14005,0,1755984299,12998.788237529989,3.1600541099978727,53357.39120304 2025-08-23,21:25:01.000,235,10974230,14125,0,1755984300,12998.626566090003,3.1882506300025852,53357.32831896 2025-08-23,21:25:02.000,235,10974271,13725,0,1755984301,12998.485103580002,3.1600541099978727,53357.293383360004 2025-08-23,21:25:03.000,235,10974296,13925,0,1755984302,12998.242596420001,3.1459558499991545,53357.265434880006 2025-08-23,21:25:04.000,235,10974253,13685,0,1755984303,12998.05397973999,3.0543171600002097,53357.23049928 2025-08-23,21:25:05.000,235,10974310,13925,0,1755984304,12997.845154129995,2.9979241199980606,53357.195563680005 2025-08-23,21:25:06.000,235,10974263,14005,0,1755984305,12997.582438039994,2.920383689997834,53357.13966672001 2025-08-23,21:25:07.000,235,10974277,14125,0,1755984306,12997.346667190002,2.7723519600040163,53357.097744000006 2025-08-23,21:25:08.000,235,10974317,13805,0,1755984307,12997.178259439992,2.652516750000359,53357.04883416001 2025-08-23,21:25:09.000,235,10974300,14205,0,1755984308,12996.949224899996,2.5326815400039777,53357.02088568001 2025-08-23,21:25:10.000,235,10974300,13725,0,1755984309,12996.747135599995,2.3494041599988122,53356.98595008 2025-08-23,21:25:11.000,235,10974304,13845,0,1755984310,12996.565255229994,2.229568950002431,53356.8881304 2025-08-23,21:25:12.000,235,10974322,14005,0,1755984311,12996.410320099989,2.116782869998133,53356.83223344001 2025-08-23,21:25:13.000,235,10974274,14085,0,1755984312,12996.282330209993,1.9617020099976799,53356.75537512001 2025-08-23,21:25:14.000,235,10974292,13885,0,1755984313,12996.201494489993,1.7995720199978678,53356.75537512001 2025-08-23,21:25:15.000,235,10974325,13885,0,1755984314,12996.154340319998,1.7431789800029946,53356.68550392001 2025-08-23,21:25:16.000,235,10974252,13925,0,1755984315,12996.147604010002,1.6444911600046908,53356.62960696 2025-08-23,21:25:17.000,235,10974269,14045,0,1755984316,12996.154340319998,1.5810489900031826,53356.6086456 2025-08-23,21:25:18.000,235,10974237,14125,0,1755984317,12996.194758179998,1.5739998600038234,53356.51781304001 2025-08-23,21:25:19.000,235,10974270,14245,0,1755984318,12996.235176039998,1.5599015999978292,53356.48986456 2025-08-23,21:25:20.000,235,10974365,14005,0,1755984319,12996.316011759998,1.658589420003409,53356.44794184001 2025-08-23,21:25:21.000,235,10974270,13925,0,1755984320,12996.464210579994,1.7290807200042764,53356.53178728 2025-08-23,21:25:22.000,235,10974306,14205,0,1755984321,12996.57872785,1.8348176700019394,53356.475890320005 2025-08-23,21:25:23.000,235,10974253,13885,0,1755984322,12996.646090949995,1.975800270003674,53356.48986456 2025-08-23,21:25:24.000,235,10974319,14045,0,1755984323,12996.787553459995,2.130881130004127,53356.5038388 2025-08-23,21:25:25.000,235,10974333,14325,0,1755984324,12996.89533441999,2.342355029999453,53356.5038388 2025-08-23,21:25:26.000,235,10974283,14085,0,1755984325,12997.057005859991,2.4692393700024695,53356.53178728 2025-08-23,21:25:27.000,235,10974281,13885,0,1755984326,12997.144577890002,2.69481153000379,53356.524800160005 2025-08-23,21:25:28.000,235,10974294,14085,0,1755984327,12997.191732059997,2.8851380400010385,53356.594671360006 2025-08-23,21:25:29.000,235,10974336,14005,0,1755984328,12997.265831470002,3.061366289999569,53356.61563272001 2025-08-23,21:25:30.000,235,10974258,14285,0,1755984329,12997.286040400002,3.2446436700047343,53356.63659408001 2025-08-23,21:25:31.000,235,10974297,13925,0,1755984330,12997.272567779997,3.385626269999193,53356.58768424001 2025-08-23,21:25:32.000,235,10974280,13885,0,1755984331,12997.299513019992,3.5125106100022094,53356.72043952 2025-08-23,21:25:33.000,235,10974234,14245,0,1755984332,12997.245622540002,3.5830019100030768,53356.762362240006 2025-08-23,21:25:34.000,235,10974248,13965,0,1755984333,12997.205204680002,3.653493210003944,53356.72043952 2025-08-23,21:25:35.000,235,10974297,14285,0,1755984334,12997.137841579992,3.6675914700026624,53356.748388 2025-08-23,21:25:36.000,235,10974321,14205,0,1755984335,12997.016587999991,3.6746406000020215,53356.68550392001 2025-08-23,21:25:37.000,235,10974307,13925,0,1755984336,12996.929015969996,3.6323458199985907,53356.643581200005 2025-08-23,21:25:38.000,235,10974276,14365,0,1755984337,12996.868389179996,3.5759527800037176,53356.6785168 2025-08-23,21:25:39.000,235,10974330,14245,0,1755984338,12996.74039929,3.4702158299987786,53356.594671360006 2025-08-23,21:25:40.000,235,10974296,14085,0,1755984339,12996.57872785,3.3080858399989665,53356.60165848 2025-08-23,21:25:41.000,235,10974314,14165,0,1755984340,12996.484419509994,3.174152370003867,53356.55973576 2025-08-23,21:25:42.000,235,10974257,14005,0,1755984341,12996.363165929994,3.019071510003414,53356.54576152001 2025-08-23,21:25:43.000,235,10974278,13925,0,1755984342,12996.221703419993,2.807597610000812,53356.53178728 2025-08-23,21:25:44.000,235,10974282,13885,0,1755984343,12996.161076629993,2.610221970004204,53356.48287744 2025-08-23,21:25:45.000,235,10974283,13965,0,1755984344,12996.033086739997,2.4269445899990387,53356.4339676 2025-08-23,21:25:46.000,235,10974291,13885,0,1755984345,12995.898360539992,2.222519820003072,53356.30121232001 2025-08-23,21:25:47.000,235,10974281,13965,0,1755984346,12995.864678990001,2.0533407000039006,53356.33614792 2025-08-23,21:25:48.000,235,10974255,14125,0,1755984347,12995.804052200001,1.8771124499980942,53356.31518656 2025-08-23,21:25:49.000,235,10974303,13805,0,1755984348,12995.72321648,1.764326370001072,53356.27326384 2025-08-23,21:25:50.000,235,10974292,14005,0,1755984349,12995.67606230999,1.5951472500019008,53356.203392639996 2025-08-23,21:25:51.000,235,10974274,14125,0,1755984350,12995.649117069996,1.5317050800003926,53356.21736688 2025-08-23,21:25:52.000,235,10974221,14045,0,1755984351,12995.608699209995,1.4894103000042378,53356.16146992001 2025-08-23,21:25:53.000,235,10974243,14005,0,1755984352,12995.56154504,1.5105576900023152,53356.10557296 2025-08-23,21:25:54.000,235,10974269,14085,0,1755984353,12995.59522658999,1.4823611700048787,53356.04268888001 2025-08-23,21:25:55.000,235,10974258,14125,0,1755984354,12995.608699209995,1.5387542099997518,53356.02871464 2025-08-23,21:25:56.000,235,10974293,14245,0,1755984355,12995.64238076,1.6233437699993374,53356.021727520005 2025-08-23,21:25:57.000,235,10974280,13965,0,1755984356,12995.66258969,1.7431789800029946,53356.04268888001 2025-08-23,21:25:58.000,235,10974252,14125,0,1755984357,12995.70300755,1.8982598400034476,53356.035701759996 2025-08-23,21:25:59.000,235,10974339,13925,0,1755984358,12995.76363434,2.032193309998547,53356.04268888001 2025-08-23,21:26:00.000,235,10974294,13925,0,1755984359,12995.824261130001,2.1661267800009227,53356.14749568 2025-08-23,21:26:01.000,235,10974283,14245,0,1755984360,12995.905096850001,2.3564532899981714,53356.14749568 2025-08-23,21:26:02.000,235,10974288,13925,0,1755984361,12995.938778399992,2.589074579998851,53356.14749568 2025-08-23,21:26:03.000,235,10974313,14045,0,1755984362,12995.992668879997,2.7723519600040163,53356.224354 2025-08-23,21:26:04.000,235,10974287,13845,0,1755984363,12995.985932570002,2.9344819500038284,53356.24531536 2025-08-23,21:26:05.000,235,10974330,13845,0,1755984364,12996.026350430002,3.0895628100042813,53356.28025096001 2025-08-23,21:26:06.000,235,10974327,14285,0,1755984365,12996.012877809997,3.1952997600019444,53356.25230248001 2025-08-23,21:26:07.000,235,10974273,13845,0,1755984366,12996.019614119992,3.3574297500017565,53356.31518656 2025-08-23,21:26:08.000,235,10974291,14085,0,1755984367,12996.039823049992,3.4067736600045464,53356.2942252 2025-08-23,21:26:09.000,235,10974275,14205,0,1755984368,12995.999405189992,3.498412350003491,53356.33614792 2025-08-23,21:26:10.000,235,10974361,13805,0,1755984369,12995.884887920001,3.477264959998138,53356.32916080001 2025-08-23,21:26:11.000,235,10974306,14165,0,1755984370,12995.804052200001,3.477264959998138,53356.25230248001 2025-08-23,21:26:12.000,235,10974372,14205,0,1755984371,12995.729952789996,3.4561175700000604,53356.32916080001 2025-08-23,21:26:13.000,235,10974297,13845,0,1755984372,12995.62217183,3.3715280100004748,53356.25230248001 2025-08-23,21:26:14.000,235,10974345,13965,0,1755984373,12995.527863489995,3.32923323000432,53356.238328240004 2025-08-23,21:26:15.000,235,10974285,13885,0,1755984374,12995.42008253,3.23054540999874,53356.21736688 2025-08-23,21:26:16.000,235,10974353,13885,0,1755984375,12995.265147399994,3.124808460001077,53356.21736688 2025-08-23,21:26:17.000,235,10974358,13845,0,1755984376,12995.143893819994,2.9415310800031875,53356.13352144001 2025-08-23,21:26:18.000,235,10974293,14045,0,1755984377,12994.962013449993,2.7934993500020937,53356.12653432 2025-08-23,21:26:19.000,235,10974246,13925,0,1755984378,12994.860968799992,2.744155439999304,53356.11256008001 2025-08-23,21:26:20.000,235,10974273,13965,0,1755984379,12994.766660460002,2.5749763200001325,53356.06365024001 2025-08-23,21:26:21.000,235,10974320,14125,0,1755984380,12994.625197950001,2.4621902400031104,53355.972817680005 2025-08-23,21:26:22.000,235,10974295,14045,0,1755984381,12994.50394437,2.3212076400013757,53355.902946480004 2025-08-23,21:26:23.000,235,10974323,14125,0,1755984382,12994.429844959996,2.243667210001149,53355.93089496 2025-08-23,21:26:24.000,235,10974313,13885,0,1755984383,12994.37595447999,2.1661267800009227,53355.82608816001 2025-08-23,21:26:25.000,235,10974294,13765,0,1755984384,12994.328800309995,2.123832000004768,53355.77717832001 2025-08-23,21:26:26.000,235,10974285,13885,0,1755984385,12994.29511875999,2.081537220001337,53355.74922984001 2025-08-23,21:26:27.000,235,10974310,13965,0,1755984386,12994.349009239995,2.123832000004768,53355.78416544 2025-08-23,21:26:28.000,235,10974293,14085,0,1755984387,12994.38269079,2.180225039999641,53355.70730712001 2025-08-23,21:26:29.000,235,10974269,14125,0,1755984388,12994.42310865,2.2718637299985858,53355.74224272 2025-08-23,21:26:30.000,235,10974260,13925,0,1755984389,12994.48373544,2.4128463300003204,53355.64442304 2025-08-23,21:26:31.000,235,10974288,14085,0,1755984390,12994.54436223,2.5326815400039777,53355.67237152 2025-08-23,21:26:32.000,235,10974318,13805,0,1755984391,12994.665615810001,2.6807132699977956,53355.686345760005 2025-08-23,21:26:43.000,235,10974288,13885,0,1755984402,12995.426818839995,4.175128830000176,53355.805126800005 2025-08-23,21:26:44.000,235,10974305,14005,0,1755984403,12995.45376407999,4.189227089998894,53355.8400624 2025-08-23,21:26:45.000,235,10974305,13805,0,1755984404,12995.45376407999,4.175128830000176,53355.923907840006 2025-08-23,21:26:46.000,235,10974330,13845,0,1755984405,12995.45376407999,4.153981440002099,53355.868010879996 2025-08-23,21:26:47.000,235,10974340,13605,0,1755984406,12995.406609909995,4.0905392700005905,53355.868010879996 2025-08-23,21:26:48.000,235,10974281,13925,0,1755984407,12995.37292835999,4.005949710001005,53355.82608816001 2025-08-23,21:26:49.000,235,10974273,13925,0,1755984408,12995.345983119994,3.956605799998215,53355.84704952001 2025-08-23,21:26:50.000,235,10974326,14045,0,1755984409,12995.258411089999,3.8861145000046236,53355.8400624 2025-08-23,21:26:51.000,235,10974302,13965,0,1755984410,12995.184311679994,3.7803775499996846,53355.79115256 2025-08-23,21:26:52.000,235,10974287,13965,0,1755984411,12995.116948579998,3.695787990000099,53355.7701912 2025-08-23,21:26:53.000,235,10974359,14005,0,1755984412,12995.069794409988,3.597100170001795,53355.74922984001 2025-08-23,21:26:54.000,235,10974320,13965,0,1755984413,12994.982222379993,3.5125106100022094,53355.79115256 2025-08-23,21:26:55.000,235,10974306,14205,0,1755984414,12994.881177729992,3.3997245299979113,53355.686345760005 2025-08-23,21:26:56.000,235,10974277,13765,0,1755984415,12994.807078320002,3.343331490003038,53355.67935864001 2025-08-23,21:26:57.000,235,10974327,13805,0,1755984416,12994.719506289992,3.272840190002171,53355.637435920005 2025-08-23,21:26:58.000,235,10974275,13925,0,1755984417,12994.598252709991,3.2093980200006627,53355.60948744001 2025-08-23,21:26:59.000,235,10974251,14165,0,1755984418,12994.5241533,3.181201500003226,53355.64442304 2025-08-23,21:27:00.000,235,10974342,13885,0,1755984419,12994.44331758,3.181201500003226,53355.62346168 2025-08-23,21:27:01.000,235,10974288,14045,0,1755984420,12994.409636029995,3.2023488900013035,53355.51166776001 2025-08-23,21:27:02.000,235,10974298,13885,0,1755984421,12994.328800309995,3.216447150000022,53355.57455184 2025-08-23,21:27:03.000,235,10974330,14125,0,1755984422,12994.308591379995,3.2446436700047343,53355.5955132 2025-08-23,21:27:04.000,235,10974253,13885,0,1755984423,12994.24122828,3.3080858399989665,53355.57455184 2025-08-23,21:27:05.000,235,10974318,14565,0,1755984424,12994.26143721,3.378577139999834,53355.64442304 2025-08-23,21:27:06.000,235,10974320,13885,0,1755984425,12994.27490982999,3.4490684400007012,53355.60948744001 2025-08-23,21:27:07.000,235,10974303,14125,0,1755984426,12994.308591379995,3.5266088700009277,53355.67237152 2025-08-23,21:27:08.000,235,10974303,14125,0,1755984427,12994.33553661999,3.547756259999005,53355.65141016 2025-08-23,21:27:09.000,235,10974284,14005,0,1755984428,12994.369218169995,3.6323458199985907,53355.70730712001 2025-08-23,21:27:10.000,235,10974354,13885,0,1755984429,12994.38269079,3.709886249998817,53355.67935864001 2025-08-23,21:27:11.000,235,10974270,14085,0,1755984430,12994.450053889996,3.752181030002248,53355.735255600004 2025-08-23,21:27:12.000,235,10974306,14005,0,1755984431,12994.517416989991,3.794475809998403,53355.64442304 2025-08-23,21:27:13.000,235,10974326,14165,0,1755984432,12994.578043779991,3.857917979999911,53355.71429424 2025-08-23,21:27:14.000,235,10974288,14125,0,1755984433,12994.604989020001,3.850868850000552,53355.686345760005 2025-08-23,21:27:15.000,235,10974286,13965,0,1755984434,12994.672352119997,3.8790653699979885,53355.70730712001 2025-08-23,21:27:16.000,235,10974283,14085,0,1755984435,12994.726242600002,3.8720162399986293,53355.65839728001 2025-08-23,21:27:17.000,235,10974341,14245,0,1755984436,12994.746451530002,3.857917979999911,53355.5955132 2025-08-23,21:27:18.000,235,10974312,13565,0,1755984437,12994.820550939992,3.8297214600024745,53355.532629119996 2025-08-23,21:27:19.000,235,10974252,14085,0,1755984438,12994.860968799992,3.8297214600024745,53355.518654880005 2025-08-23,21:27:20.000,235,10974283,13925,0,1755984439,12994.887914040002,3.7662792900009663,53355.532629119996 2025-08-23,21:27:21.000,235,10974262,14005,0,1755984440,12994.921595589993,3.702837119999458,53355.51166776001 2025-08-23,21:27:22.000,235,10974316,13885,0,1755984441,12994.914859279997,3.6675914700026624,53355.44878368 2025-08-23,21:27:23.000,235,10974304,14085,0,1755984442,12994.955277139998,3.604149300001154,53355.47673216 2025-08-23,21:27:24.000,235,10974291,14205,0,1755984443,12994.935068209998,3.540707129999646,53355.46275792001 2025-08-23,21:27:25.000,235,10974259,13885,0,1755984444,12994.914859279997,3.4702158299987786,53355.44179656001 2025-08-23,21:27:26.000,235,10974288,14085,0,1755984445,12994.887914040002,3.4138227900039055,53355.4557708 2025-08-23,21:27:27.000,235,10974295,14245,0,1755984446,12994.840759869992,3.3503806200023973,53355.42782232 2025-08-23,21:27:28.000,235,10974291,13965,0,1755984447,12994.807078320002,3.27988932000153,53355.4557708 2025-08-23,21:27:29.000,235,10974262,14205,0,1755984448,12994.719506289992,3.272840190002171,53355.37891248 2025-08-23,21:27:30.000,235,10974320,13965,0,1755984449,12994.638670569992,3.2446436700047343,53355.40686096 2025-08-23,21:27:31.000,235,10974321,13885,0,1755984450,12994.50394437,3.1459558499991545,53355.364938239996 2025-08-23,21:27:32.000,235,10974284,13885,0,1755984451,12994.41637233999,3.0966119400036405,53355.3160284 2025-08-23,21:27:33.000,235,10974309,14125,0,1755984452,12994.288382449995,3.068415419998928,53355.302054160005 2025-08-23,21:27:34.000,235,10974249,14125,0,1755984453,12994.20081042,3.012022380004055,53355.23917008 2025-08-23,21:27:35.000,235,10974305,14005,0,1755984454,12994.059347909999,2.9838258599993424,53355.17628600001 2025-08-23,21:27:36.000,235,10974299,13885,0,1755984455,12993.931358019989,2.955629340001906,53355.19026024 2025-08-23,21:27:37.000,235,10974286,14125,0,1755984456,12993.884203849993,2.9344819500038284,53355.232182960004 2025-08-23,21:27:38.000,235,10974286,14245,0,1755984457,12993.769686580003,2.913334559998475,53355.134363280005 2025-08-23,21:27:39.000,235,10974325,13965,0,1755984458,12993.702323479993,2.920383689997834,53355.09244056 2025-08-23,21:27:40.000,235,10974246,14165,0,1755984459,12993.634960379997,2.920383689997834,53355.05051784 2025-08-23,21:27:41.000,235,10974302,14125,0,1755984460,12993.560860969992,2.920383689997834,53355.064492080004 2025-08-23,21:27:42.000,235,10974274,13885,0,1755984461,12993.554124659997,2.9274328200044692,53355.03654360001 2025-08-23,21:27:43.000,235,10974208,13965,0,1755984462,12993.560860969992,2.9838258599993424,53355.05051784 2025-08-23,21:27:44.000,235,10974263,14085,0,1755984463,12993.567597280002,3.0049732500046957,53355.07846632001 2025-08-23,21:27:45.000,235,10974267,14165,0,1755984464,12993.628224070002,3.068415419998928,53355.07846632001 2025-08-23,21:27:46.000,235,10974260,14325,0,1755984465,12993.702323479993,3.0825136799976462,53355.064492080004 2025-08-23,21:27:47.000,235,10974296,13965,0,1755984466,12993.769686580003,3.1459558499991545,53355.085453440006 2025-08-23,21:27:48.000,235,10974277,13925,0,1755984467,12993.837049679998,3.2093980200006627,53355.0714792 2025-08-23,21:27:49.000,235,10974261,14165,0,1755984468,12993.904412779993,3.1036610700029996,53354.966672400005 2025-08-23,21:27:50.000,235,10974293,14005,0,1755984469,12994.03240266999,3.181201500003226,53355.03654360001 2025-08-23,21:27:51.000,235,10974258,14045,0,1755984470,12994.1199747,3.1952997600019444,53355.015582240005 2025-08-23,21:27:52.000,235,10974313,13965,0,1755984471,12994.207546729995,3.237594539998099,53355.015582240005 2025-08-23,21:27:53.000,235,10974270,13925,0,1755984472,12994.23449196999,3.223496279999381,53355.07846632001 2025-08-23,21:27:54.000,235,10974267,14085,0,1755984473,12994.369218169995,3.3010367099996074,53355.10641480001 2025-08-23,21:27:55.000,235,10974290,13805,0,1755984474,12994.42310865,3.2939875800002483,53355.12737616001 2025-08-23,21:27:56.000,235,10974267,14205,0,1755984475,12994.551098539996,3.272840190002171,53355.11340192 2025-08-23,21:27:57.000,235,10974297,14125,0,1755984476,12994.625197950001,3.2587419300034526,53355.16929888 2025-08-23,21:27:58.000,235,10974251,13925,0,1755984477,12994.679088429992,3.237594539998099,53355.20423448001 2025-08-23,21:27:59.000,235,10974312,14045,0,1755984478,12994.793605699997,3.1600541099978727,53355.183273120005 2025-08-23,21:28:00.000,235,10974276,13885,0,1755984479,12994.834023559997,3.117759330001718,53355.183273120005 2025-08-23,21:28:01.000,235,10974227,14205,0,1755984480,12994.894650349997,3.068415419998928,53355.23917008 2025-08-23,21:28:02.000,235,10974290,14005,0,1755984481,12994.962013449993,2.955629340001906,53355.26711856 2025-08-23,21:28:03.000,235,10974294,14125,0,1755984482,12994.968749760003,2.906285429999116,53355.23917008 2025-08-23,21:28:04.000,235,10974287,14085,0,1755984483,12995.002431309993,2.7864502200027346,53355.20423448001 2025-08-23,21:28:05.000,235,10974289,14045,0,1755984484,12995.083267029993,2.7230080500012264,53355.23917008 2025-08-23,21:28:06.000,235,10974296,14005,0,1755984485,12995.130421199989,2.645467620001,53355.16929888 2025-08-23,21:28:07.000,235,10974242,14045,0,1755984486,12995.157366439998,2.553828930002055,53355.21820872 2025-08-23,21:28:08.000,235,10974299,14085,0,1755984487,12995.143893819994,2.4692393700024695,53355.197247359996 2025-08-23,21:28:09.000,235,10974244,13885,0,1755984488,12995.164102749994,2.4198954599996796,53355.23917008 2025-08-23,21:28:10.000,235,10974305,14165,0,1755984489,12995.170839059989,2.3705515500041656,53355.30904128 2025-08-23,21:28:11.000,235,10974305,14005,0,1755984490,12995.217993229999,2.3071093800026574,53355.302054160005 2025-08-23,21:28:12.000,235,10974334,14125,0,1755984491,12995.224729539994,2.3000602500032983,53355.232182960004 2025-08-23,21:28:13.000,235,10974265,14125,0,1755984492,12995.25167477999,2.3071093800026574,53355.3160284 2025-08-23,21:28:14.000,235,10974302,14045,0,1755984493,12995.25167477999,2.3494041599988122,53355.2810928 2025-08-23,21:28:15.000,235,10974260,14125,0,1755984494,12995.27188370999,2.4269445899990387,53355.3160284 2025-08-23,21:28:16.000,235,10974325,13965,0,1755984495,12995.244938469994,2.497435889999906,53355.27410568001 2025-08-23,21:28:17.000,235,10974301,14005,0,1755984496,12995.238202159999,2.59612370999821,53355.3858996 2025-08-23,21:28:18.000,235,10974247,14005,0,1755984497,12995.238202159999,2.6877624000044307,53355.37192536001 2025-08-23,21:28:19.000,235,10974315,14285,0,1755984498,12995.211256919989,2.8216958699995303,53355.364938239996 2025-08-23,21:28:20.000,235,10974310,14165,0,1755984499,12995.164102749994,2.976776729999983,53355.44179656001 2025-08-23,21:28:21.000,235,10974309,13845,0,1755984500,12995.150630129989,3.0966119400036405,53355.43480944 2025-08-23,21:28:22.000,235,10974300,14085,0,1755984501,12995.096739649998,3.23054540999874,53355.4557708 2025-08-23,21:28:23.000,235,10974284,13885,0,1755984502,12995.076530719998,3.3503806200023973,53355.469745040005 2025-08-23,21:28:24.000,235,10974282,14045,0,1755984503,12995.069794409988,3.4490684400007012,53355.49769352 2025-08-23,21:28:25.000,235,10974305,14005,0,1755984504,12995.036112859998,3.5548053899983643,53355.532629119996 2025-08-23,21:28:26.000,235,10974308,13885,0,1755984505,12995.022640239993,3.6675914700026624,53355.51166776001 2025-08-23,21:28:27.000,235,10974258,14245,0,1755984506,12994.988958690003,3.7169353799981764,53355.55359048 2025-08-23,21:28:28.000,235,10974267,14405,0,1755984507,12994.962013449993,3.7380827700035297,53355.58153896001 2025-08-23,21:28:29.000,235,10974241,14045,0,1755984508,12994.975486069998,3.850868850000552,53355.60250032 2025-08-23,21:28:30.000,235,10974299,14085,0,1755984509,12994.988958690003,3.857917979999911,53355.57455184 2025-08-23,21:28:31.000,235,10974287,14205,0,1755984510,12995.042849169993,3.8367705900018336,53355.588526080006 2025-08-23,21:28:32.000,235,10974299,13805,0,1755984511,12995.069794409988,3.8438197200011928,53355.60250032 2025-08-23,21:28:33.000,235,10974308,13885,0,1755984512,12995.143893819994,3.808574070004397,53355.60250032 2025-08-23,21:28:34.000,235,10974309,14245,0,1755984513,12995.238202159999,3.7662792900009663,53355.60250032 2025-08-23,21:28:35.000,235,10974257,13965,0,1755984514,12995.298828949999,3.7733284200003254,53355.58153896001 2025-08-23,21:28:36.000,235,10974261,13885,0,1755984515,12995.48070932,3.709886249998817,53355.60250032 2025-08-23,21:28:37.000,235,10974312,14205,0,1755984516,12995.56154504,3.6323458199985907,53355.525642 2025-08-23,21:28:38.000,235,10974304,14165,0,1755984517,12995.66258969,3.5759527800037176,53355.61647456 2025-08-23,21:28:39.000,235,10974271,14085,0,1755984518,12995.837733749991,3.5266088700009277,53355.65141016 2025-08-23,21:28:40.000,235,10974296,13925,0,1755984519,12995.952251019997,3.498412350003491,53355.70730712001 2025-08-23,21:28:41.000,235,10974211,14005,0,1755984520,12996.060031979992,3.477264959998138,53355.700319999996 2025-08-23,21:28:42.000,235,10974270,13685,0,1755984521,12996.167812940002,3.498412350003491,53355.686345760005 2025-08-23,21:28:43.000,235,10974247,13925,0,1755984522,12996.275593899998,3.477264959998138,53355.78416544 2025-08-23,21:28:44.000,235,10974278,13965,0,1755984523,12996.369902239989,3.4702158299987786,53355.7701912 2025-08-23,21:28:45.000,235,10974295,13925,0,1755984524,12996.376638549998,3.5054614800028503,53355.854036640005 2025-08-23,21:28:46.000,235,10974288,13925,0,1755984525,12996.450737959989,3.540707129999646,53355.868010879996 2025-08-23,21:28:47.000,235,10974233,14125,0,1755984526,12996.450737959989,3.5548053899983643,53355.93788208 2025-08-23,21:28:48.000,235,10974286,14005,0,1755984527,12996.51136474999,3.6182475599998725,53355.972817680005 2025-08-23,21:28:49.000,235,10974249,13885,0,1755984528,12996.504628439994,3.68873886000074,53355.96583056001 2025-08-23,21:28:50.000,235,10974266,14245,0,1755984529,12996.457474269999,3.695787990000099,53356.01474040001 2025-08-23,21:28:51.000,235,10974279,13845,0,1755984530,12996.477683199999,3.745131900002889,53355.972817680005 2025-08-23,21:28:52.000,235,10974260,13805,0,1755984531,12996.437265339999,3.8226723300031153,53356.035701759996 2025-08-23,21:28:53.000,235,10974302,14045,0,1755984532,12996.383374859994,3.857917979999911,53355.972817680005 2025-08-23,21:28:54.000,235,10974270,14165,0,1755984533,12996.349693309989,3.91431102000206,53355.98679192 2025-08-23,21:28:55.000,235,10974290,14045,0,1755984534,12996.268857589988,3.956605799998215,53356.021727520005 2025-08-23,21:28:56.000,235,10974270,13965,0,1755984535,12996.221703419993,4.012998840000364,53356.01474040001 2025-08-23,21:28:57.000,235,10974253,14245,0,1755984536,12996.201494489993,4.020047969999723,53355.96583056001 2025-08-23,21:28:58.000,235,10974275,14165,0,1755984537,12996.154340319998,4.062342750003154,53355.96583056001 2025-08-23,21:28:59.000,235,10974246,14085,0,1755984538,12996.134131389997,4.048244490004436,53355.91692072001 2025-08-23,21:29:00.000,235,10974275,13965,0,1755984539,12996.120658769993,4.0411953599978006,53355.93089496 2025-08-23,21:29:01.000,235,10974271,13965,0,1755984540,12996.127395080002,4.027097099999082,53355.9798048 2025-08-23,21:29:02.000,235,10974304,14125,0,1755984541,12996.147604010002,4.0411953599978006,53355.972817680005 2025-08-23,21:29:03.000,235,10974294,14125,0,1755984542,12996.161076629993,4.055293620003795,53355.95884344 2025-08-23,21:29:04.000,235,10974278,13965,0,1755984543,12996.174549249998,4.034146229998441,53355.93089496 2025-08-23,21:29:05.000,235,10974303,13925,0,1755984544,12996.235176039998,4.020047969999723,53355.972817680005 2025-08-23,21:29:06.000,235,10974283,13965,0,1755984545,12996.295802829998,3.9918514500022866,53355.91692072001 2025-08-23,21:29:07.000,235,10974301,14125,0,1755984546,12996.336220689998,3.9989005800016457,53356.00775328 2025-08-23,21:29:08.000,235,10974291,13805,0,1755984547,12996.369902239989,3.9918514500022866,53355.93089496 2025-08-23,21:29:09.000,235,10974194,13725,0,1755984548,12996.457474269999,3.9918514500022866,53355.972817680005 2025-08-23,21:29:10.000,235,10974270,13965,0,1755984549,12996.47094688999,4.005949710001005,53355.95185632 2025-08-23,21:29:11.000,235,10974257,14205,0,1755984550,12996.47094688999,3.9989005800016457,53355.9798048 2025-08-23,21:29:12.000,235,10974261,13965,0,1755984551,12996.504628439994,3.9989005800016457,53355.9798048 2025-08-23,21:29:13.000,235,10974309,14285,0,1755984552,12996.545046299994,3.9918514500022866,53355.96583056001 2025-08-23,21:29:14.000,235,10974260,13845,0,1755984553,12996.524837369994,4.005949710001005,53355.91692072001 2025-08-23,21:29:15.000,235,10974275,14005,0,1755984554,12996.497892129999,3.9918514500022866,53355.91692072001 2025-08-23,21:29:16.000,235,10974274,14165,0,1755984555,12996.49115581999,3.9989005800016457,53355.91692072001 2025-08-23,21:29:17.000,235,10974249,14085,0,1755984556,12996.457474269999,3.9918514500022866,53355.89595936001 2025-08-23,21:29:18.000,235,10974293,14005,0,1755984557,12996.417056409999,4.012998840000364,53355.95884344 2025-08-23,21:29:19.000,235,10974282,14165,0,1755984558,12996.356429619998,4.005949710001005,53355.93089496 2025-08-23,21:29:20.000,235,10974284,13965,0,1755984559,12996.282330209993,4.0411953599978006,53355.9099336 2025-08-23,21:29:21.000,235,10974305,14205,0,1755984560,12996.228439729988,4.005949710001005,53355.93089496 2025-08-23,21:29:22.000,235,10974308,14085,0,1755984561,12996.134131389997,4.027097099999082,53355.923907840006 2025-08-23,21:29:23.000,235,10974302,13845,0,1755984562,12996.060031979992,3.9848023200029274,53355.89595936001 2025-08-23,21:29:24.000,235,10974308,13805,0,1755984563,12995.958987329992,4.012998840000364,53355.8400624 2025-08-23,21:29:25.000,235,10974260,13805,0,1755984564,12995.851206369996,3.9848023200029274,53355.83307528 2025-08-23,21:29:26.000,235,10974303,13885,0,1755984565,12995.756898029991,3.956605799998215,53355.805126800005 2025-08-23,21:29:27.000,235,10974266,13965,0,1755984566,12995.69627123999,3.96365493000485,53355.74922984001 2025-08-23,21:29:28.000,235,10974291,13885,0,1755984567,12995.568281349995,3.956605799998215,53355.65141016 2025-08-23,21:29:29.000,235,10974270,13565,0,1755984568,12995.55480872999,3.907261890002701,53355.60250032 2025-08-23,21:29:30.000,235,10974296,14045,0,1755984569,12995.48070932,3.9284092800007784,53355.588526080006 2025-08-23,21:29:31.000,235,10974259,13845,0,1755984570,12995.48070932,3.8790653699979885,53355.54660336 2025-08-23,21:29:32.000,235,10974271,13845,0,1755984571,12995.447027769995,3.86496710999927,53355.57455184 2025-08-23,21:29:33.000,235,10974263,14005,0,1755984572,12995.41334621999,3.815623200003756,53355.50468064 2025-08-23,21:29:34.000,235,10974243,13845,0,1755984573,12995.406609909995,3.7803775499996846,53355.50468064 2025-08-23,21:29:35.000,235,10974288,13765,0,1755984574,12995.44029146,3.7733284200003254,53355.532629119996 2025-08-23,21:29:36.000,235,10974274,13845,0,1755984575,12995.447027769995,3.752181030002248,53355.50468064 2025-08-23,21:29:37.000,235,10974277,13885,0,1755984576,12995.46050039,3.7310336400041706,53355.49769352 2025-08-23,21:29:38.000,235,10974267,14085,0,1755984577,12995.52112718,3.68873886000074,53355.46275792001 2025-08-23,21:29:39.000,235,10974233,14045,0,1755984578,12995.57501765999,3.6111984300005133,53355.40686096 2025-08-23,21:29:40.000,235,10974290,13805,0,1755984579,12995.59522658999,3.6182475599998725,53355.42782232 2025-08-23,21:29:41.000,235,10974266,13685,0,1755984580,12995.6019629,3.604149300001154,53355.37891248 2025-08-23,21:29:42.000,235,10974295,14045,0,1755984581,12995.628908139995,3.5759527800037176,53355.364938239996 2025-08-23,21:29:43.000,235,10974275,14085,0,1755984582,12995.68279862,3.540707129999646,53355.37891248 2025-08-23,21:29:44.000,235,10974257,13925,0,1755984583,12995.69627123999,3.477264959998138,53355.29506704001 2025-08-23,21:29:45.000,235,10974290,14045,0,1755984584,12995.756898029991,3.477264959998138,53355.350964000005 2025-08-23,21:29:46.000,235,10974345,13885,0,1755984585,12995.790579579996,3.4490684400007012,53355.33000264 2025-08-23,21:29:47.000,235,10974269,14125,0,1755984586,12995.817524819991,3.434970180001983,53355.40686096 2025-08-23,21:29:48.000,235,10974267,14045,0,1755984587,12995.817524819991,3.3715280100004748,53355.34397688001 2025-08-23,21:29:49.000,235,10974272,13965,0,1755984588,12995.830997439996,3.3010367099996074,53355.30904128 2025-08-23,21:29:50.000,235,10974292,14005,0,1755984589,12995.824261130001,3.272840190002171,53355.3160284 2025-08-23,21:29:51.000,235,10974298,14085,0,1755984590,12995.824261130001,3.2093980200006627,53355.253144320006 2025-08-23,21:29:52.000,235,10974259,13925,0,1755984591,12995.830997439996,3.2023488900013035,53355.2810928 2025-08-23,21:29:53.000,235,10974261,14125,0,1755984592,12995.777106959991,3.124808460001077,53355.302054160005 2025-08-23,21:29:54.000,235,10974257,14245,0,1755984593,12995.804052200001,3.061366289999569,53355.27410568001 2025-08-23,21:29:55.000,235,10974344,13925,0,1755984594,12995.777106959991,3.068415419998928,53355.30904128 2025-08-23,21:29:56.000,235,10974297,13885,0,1755984595,12995.770370649996,3.075464549998287,53355.32301552001 2025-08-23,21:29:57.000,235,10974301,13925,0,1755984596,12995.72321648,3.075464549998287,53355.2112216 2025-08-23,21:29:58.000,235,10974266,13925,0,1755984597,12995.72321648,3.0895628100042813,53355.26013144 2025-08-23,21:29:59.000,235,10974262,14245,0,1755984598,12995.736689099991,3.1036610700029996,53355.24615720001 2025-08-23,21:30:00.000,235,10974271,14045,0,1755984599,12995.64238076,3.131857590000436,53355.27410568001 2025-08-23,21:30:01.000,235,10974263,13845,0,1755984600,12995.669325999996,3.216447150000022,53355.26711856 2025-08-23,21:30:02.000,235,10974284,13725,0,1755984601,12995.649117069996,3.2939875800002483,53355.232182960004 2025-08-23,21:30:03.000,235,10974257,13925,0,1755984602,12995.568281349995,3.3574297500017565,53355.2112216 2025-08-23,21:30:04.000,235,10974258,14045,0,1755984603,12995.568281349995,3.498412350003491,53355.22519584001 2025-08-23,21:30:05.000,235,10974273,14045,0,1755984604,12995.54133611,3.590051040002436,53355.26711856 2025-08-23,21:30:06.000,235,10974285,14325,0,1755984605,12995.51439086999,3.7169353799981764,53355.33000264 2025-08-23,21:30:07.000,235,10974321,13925,0,1755984606,12995.487445629995,3.8297214600024745,53355.30904128 2025-08-23,21:30:08.000,235,10974270,14245,0,1755984607,12995.426818839995,3.956605799998215,53355.30904128 2025-08-23,21:30:09.000,235,10974309,13805,0,1755984608,12995.406609909995,4.048244490004436,53355.37891248 2025-08-23,21:30:10.000,235,10974287,14165,0,1755984609,12995.37966467,4.153981440002099,53355.37891248 2025-08-23,21:30:11.000,235,10974302,13965,0,1755984610,12995.35945574,4.238571000001684,53355.39288672001 2025-08-23,21:30:12.000,235,10974267,13925,0,1755984611,12995.33251049999,4.287914910004474,53355.420835200006 2025-08-23,21:30:13.000,235,10974279,14005,0,1755984612,12995.319037879999,4.358406209998066,53355.44179656001 2025-08-23,21:30:14.000,235,10974266,13845,0,1755984613,12995.305565259994,4.400700990001496,53355.51166776001 2025-08-23,21:30:15.000,235,10974275,14005,0,1755984614,12995.345983119994,4.386602730002778,53355.49070640001 2025-08-23,21:30:16.000,235,10974315,14085,0,1755984615,12995.305565259994,4.37250447000406,53355.518654880005 2025-08-23,21:30:17.000,235,10974280,13925,0,1755984616,12995.265147399994,4.337258819999988,53355.532629119996 2025-08-23,21:30:18.000,235,10974231,13725,0,1755984617,12995.345983119994,4.316111430001911,53355.5955132 2025-08-23,21:30:19.000,235,10974258,14085,0,1755984618,12995.37966467,4.27381664999848,53355.5955132 2025-08-23,21:30:20.000,235,10974283,13845,0,1755984619,12995.3998736,4.245620130001043,53355.61647456 2025-08-23,21:30:21.000,235,10974234,14245,0,1755984620,12995.46050039,4.203325350004889,53355.637435920005 2025-08-23,21:30:22.000,235,10974263,14565,0,1755984621,12995.54133611,4.189227089998894,53355.67935864001 2025-08-23,21:30:23.000,235,10974274,13925,0,1755984622,12995.61543551999,4.118735789998027,53355.6653844 2025-08-23,21:30:24.000,235,10974294,14165,0,1755984623,12995.729952789996,4.118735789998027,53355.71429424 2025-08-23,21:30:25.000,235,10974248,13885,0,1755984624,12995.857942679992,4.09758839999995,53355.700319999996 2025-08-23,21:30:26.000,235,10974262,13965,0,1755984625,12995.932042089997,4.09758839999995,53355.72128136 2025-08-23,21:30:27.000,235,10974300,14085,0,1755984626,12996.073504599997,4.076441010001872,53355.76320408 2025-08-23,21:30:28.000,235,10974301,14165,0,1755984627,12996.181285559993,4.069391880002513,53355.78416544 2025-08-23,21:30:29.000,235,10974305,14245,0,1755984628,12996.275593899998,4.111686659998668,53355.82608816001 2025-08-23,21:30:30.000,235,10974260,13845,0,1755984629,12996.363165929994,4.0411953599978006,53355.82608816001 2025-08-23,21:30:31.000,235,10974317,14125,0,1755984630,12996.49115581999,4.055293620003795,53355.88897224 2025-08-23,21:30:32.000,235,10974286,14045,0,1755984631,12996.545046299994,4.055293620003795,53355.902946480004 2025-08-23,21:30:33.000,235,10974291,14125,0,1755984632,12996.545046299994,4.034146229998441,53355.95884344 2025-08-23,21:30:34.000,235,10974259,14165,0,1755984633,12996.59220046999,3.9989005800016457,53355.9798048 2025-08-23,21:30:35.000,235,10974290,14085,0,1755984634,12996.61240939999,4.027097099999082,53355.98679192 2025-08-23,21:30:36.000,235,10974273,13845,0,1755984635,12996.59220046999,3.9425075399994967,53356.021727520005 2025-08-23,21:30:37.000,235,10974248,13805,0,1755984636,12996.545046299994,3.91431102000206,53356.01474040001 2025-08-23,21:30:38.000,235,10974305,14045,0,1755984637,12996.524837369994,3.9284092800007784,53356.01474040001 2025-08-23,21:30:39.000,235,10974265,13845,0,1755984638,12996.545046299994,3.91431102000206,53356.049676 2025-08-23,21:30:40.000,235,10974250,14005,0,1755984639,12996.450737959989,3.91431102000206,53356.11256008001 2025-08-23,21:30:41.000,235,10974303,14205,0,1755984640,12996.369902239989,3.8720162399986293,53356.1195472 2025-08-23,21:30:42.000,235,10974236,13765,0,1755984641,12996.329484379989,3.8931636300039827,53356.189418400005 2025-08-23,21:30:43.000,235,10974207,14125,0,1755984642,12996.248648659988,3.8861145000046236,53356.12653432 2025-08-23,21:30:44.000,235,10974259,14045,0,1755984643,12996.134131389997,3.86496710999927,53356.05666312 2025-08-23,21:30:45.000,235,10974254,13965,0,1755984644,12996.086977220002,3.9284092800007784,53356.07762448 2025-08-23,21:30:46.000,235,10974311,13885,0,1755984645,12996.012877809997,3.9213601500014192,53356.09858584 2025-08-23,21:30:47.000,235,10974280,14125,0,1755984646,12995.911833159997,3.949556669998856,53356.07762448 2025-08-23,21:30:48.000,235,10974304,14085,0,1755984647,12995.810788509996,4.005949710001005,53356.00775328 2025-08-23,21:30:49.000,235,10974302,13925,0,1755984648,12995.76363434,4.027097099999082,53355.99377904001 2025-08-23,21:30:50.000,235,10974287,14165,0,1755984649,12995.66258969,4.083490140001231,53355.99377904001 2025-08-23,21:30:51.000,235,10974277,14085,0,1755984650,12995.588490279995,4.125784920004662,53355.98679192 2025-08-23,21:30:52.000,235,10974246,14165,0,1755984651,12995.548072419995,4.1962762199982535,53355.98679192 2025-08-23,21:30:53.000,235,10974278,13885,0,1755984652,12995.49418193999,4.245620130001043,53355.9099336 2025-08-23,21:30:54.000,235,10974244,14325,0,1755984653,12995.527863489995,4.365455340004701,53355.902946480004 2025-08-23,21:30:55.000,235,10974322,14005,0,1755984654,12995.52112718,4.435946639998292,53355.86102376 2025-08-23,21:30:56.000,235,10974311,14045,0,1755984655,12995.52112718,4.492339680000441,53355.93788208 2025-08-23,21:30:57.000,235,10974266,14245,0,1755984656,12995.56154504,4.569880110000668,53355.94486920001 2025-08-23,21:30:58.000,235,10974313,14045,0,1755984657,12995.70300755,4.654469670000253,53355.93788208 2025-08-23,21:30:59.000,235,10974258,14245,0,1755984658,12995.756898029991,4.760206619997916,53355.972817680005 2025-08-23,21:31:00.000,235,10974230,13885,0,1755984659,12995.824261130001,4.844796180004778,53355.98679192 2025-08-23,21:31:01.000,235,10974268,14005,0,1755984660,12995.972459949997,4.950533130002441,53356.049676 2025-08-23,21:31:02.000,235,10974280,13925,0,1755984661,12996.080240909992,5.00692617000459,53356.1195472 2025-08-23,21:31:03.000,235,10974289,13805,0,1755984662,12996.235176039998,5.077417469998181,53356.140508560005 2025-08-23,21:31:04.000,235,10974314,14205,0,1755984663,12996.376638549998,5.1408596399996895,53356.16146992001 2025-08-23,21:31:05.000,235,10974297,14085,0,1755984664,12996.47094688999,5.169056160004402,53356.16845704 2025-08-23,21:31:06.000,235,10974288,13885,0,1755984665,12996.59220046999,5.204301810001198,53356.238328240004 2025-08-23,21:31:07.000,235,10974307,14045,0,1755984666,12996.67303618999,5.239547459997993,53356.16845704 2025-08-23,21:31:08.000,235,10974294,14125,0,1755984667,12996.75387190999,5.260694850003347,53356.28025096001 2025-08-23,21:31:09.000,235,10974253,13885,0,1755984668,12996.82123501,5.267743980002706,53356.24531536 2025-08-23,21:31:10.000,235,10974312,13965,0,1755984669,12996.868389179996,5.218400069999916,53356.33614792 2025-08-23,21:31:11.000,235,10974284,14325,0,1755984670,12996.89533441999,5.1902035500024795,53356.28025096001 2025-08-23,21:31:12.000,235,10974263,13845,0,1755984671,12996.888598109996,5.119712250001612,53356.30121232001 2025-08-23,21:31:13.000,235,10974260,13845,0,1755984672,12996.87512548999,5.049220950000745,53356.23134112001 2025-08-23,21:31:14.000,235,10974289,14045,0,1755984673,12996.827971319995,4.964631390001159,53356.259289600006 2025-08-23,21:31:15.000,235,10974285,13885,0,1755984674,12996.787553459995,4.887090960000933,53356.31518656 2025-08-23,21:31:16.000,235,10974271,14165,0,1755984675,12996.706717739995,4.816599660000065,53356.32217368 2025-08-23,21:31:17.000,235,10974305,14205,0,1755984676,12996.61914571,4.703813580003043,53356.2942252 2025-08-23,21:31:18.000,235,10974274,14045,0,1755984677,12996.55178260999,4.654469670000253,53356.24531536 2025-08-23,21:31:19.000,235,10974319,14005,0,1755984678,12996.47094688999,4.591027499998745,53356.27326384 2025-08-23,21:31:20.000,235,10974286,14085,0,1755984679,12996.363165929994,4.464143160003005,53356.238328240004 2025-08-23,21:31:21.000,235,10974264,14005,0,1755984680,12996.255384969998,4.421848379999574,53356.28723808 2025-08-23,21:31:22.000,235,10974300,14045,0,1755984681,12996.181285559993,4.344307949999347,53356.203392639996 2025-08-23,21:31:23.000,235,10974267,13965,0,1755984682,12996.107186150002,4.287914910004474,53356.16146992001 2025-08-23,21:31:24.000,235,10974312,14005,0,1755984683,12996.012877809997,4.224472740002966,53356.13352144001 2025-08-23,21:31:25.000,235,10974307,14045,0,1755984684,12996.006141500002,4.189227089998894,53356.12653432 2025-08-23,21:31:26.000,235,10974276,13885,0,1755984685,12996.006141500002,4.161030570001458,53356.091598720006 2025-08-23,21:31:27.000,235,10974299,13925,0,1755984686,12995.992668879997,4.161030570001458,53356.12653432 2025-08-23,21:31:28.000,235,10974327,14085,0,1755984687,12995.952251019997,4.182177959999535,53356.08461160001 2025-08-23,21:31:29.000,235,10974255,14005,0,1755984688,12995.999405189992,4.1469323100027395,53356.07762448 2025-08-23,21:31:30.000,235,10974324,14045,0,1755984689,12995.979196259992,4.104637529999309,53356.035701759996 2025-08-23,21:31:31.000,235,10974268,13845,0,1755984690,12996.012877809997,4.09758839999995,53356.021727520005 2025-08-23,21:31:32.000,235,10974234,13845,0,1755984691,12995.999405189992,4.048244490004436,53355.88897224 2025-08-23,21:31:33.000,235,10974261,13725,0,1755984692,12996.093713529997,4.076441010001872,53355.89595936001 2025-08-23,21:31:34.000,235,10974264,13925,0,1755984693,12996.140867699993,4.111686659998668,53355.82608816001 2025-08-23,21:31:35.000,235,10974302,14005,0,1755984694,12996.262121279993,4.168079700000817,53355.854036640005 2025-08-23,21:31:36.000,235,10974254,14045,0,1755984695,12996.316011759998,4.224472740002966,53355.868010879996 2025-08-23,21:31:37.000,235,10974225,13885,0,1755984696,12996.390111169989,4.224472740002966,53355.868010879996 2025-08-23,21:31:38.000,235,10974307,13965,0,1755984697,12996.477683199999,4.3020131700031925,53355.88198512 2025-08-23,21:31:39.000,235,10974287,13845,0,1755984698,12996.545046299994,4.358406209998066,53355.972817680005 2025-08-23,21:31:40.000,235,10974243,13925,0,1755984699,12996.59893678,4.421848379999574,53355.95884344 2025-08-23,21:31:41.000,235,10974307,13925,0,1755984700,12996.69324511999,4.471192290002364,53355.95884344 2025-08-23,21:31:42.000,235,10974267,13765,0,1755984701,12996.65956357,4.4993888099998,53355.972817680005 2025-08-23,21:31:43.000,235,10974271,14085,0,1755984702,12996.726926669995,4.541683590003231,53355.95185632 2025-08-23,21:31:44.000,235,10974282,14045,0,1755984703,12996.75387190999,4.591027499998745,53356.021727520005 2025-08-23,21:31:45.000,235,10974328,13805,0,1755984704,12996.787553459995,4.626273150002817,53356.035701759996 2025-08-23,21:31:46.000,235,10974307,13885,0,1755984705,12996.767344529995,4.661518799999612,53356.00076616 2025-08-23,21:31:47.000,235,10974290,13885,0,1755984706,12996.747135599995,4.640371410001535,53356.02871464 2025-08-23,21:31:48.000,235,10974305,13645,0,1755984707,12996.747135599995,4.647420540000894,53356.021727520005 2025-08-23,21:31:49.000,235,10974262,14005,0,1755984708,12996.74039929,4.640371410001535,53356.049676 2025-08-23,21:31:50.000,235,10974289,14165,0,1755984709,12996.726926669995,4.6192240200034576,53356.09858584 2025-08-23,21:31:51.000,235,10974349,13725,0,1755984710,12996.69324511999,4.591027499998745,53356.05666312 2025-08-23,21:31:52.000,235,10974296,13885,0,1755984711,12996.67303618999,4.527585330004513,53356.091598720006 2025-08-23,21:31:53.000,235,10974284,13805,0,1755984712,12996.625882019995,4.478241420001723,53356.021727520005 2025-08-23,21:31:54.000,235,10974249,13925,0,1755984713,12996.57872785,4.442995769997651,53356.049676 2025-08-23,21:31:55.000,235,10974283,13805,0,1755984714,12996.565255229994,4.386602730002778,53356.00775328 2025-08-23,21:31:56.000,235,10974290,13965,0,1755984715,12996.49115581999,4.309062300002552,53356.035701759996 2025-08-23,21:31:57.000,235,10974279,13885,0,1755984716,12996.376638549998,4.259718389999762,53356.01474040001 2025-08-23,21:31:58.000,235,10974280,13725,0,1755984717,12996.329484379989,4.182177959999535,53355.93089496 2025-08-23,21:31:59.000,235,10974282,13765,0,1755984718,12996.329484379989,4.175128830000176,53355.91692072001 2025-08-23,21:32:00.000,235,10974272,13925,0,1755984719,12996.241912349993,4.161030570001458,53355.93788208 2025-08-23,21:32:01.000,235,10974274,13805,0,1755984720,12996.194758179998,4.076441010001872,53355.93788208 2025-08-23,21:32:02.000,235,10974277,14085,0,1755984721,12996.208230800003,4.076441010001872,53355.93788208 2025-08-23,21:32:03.000,235,10974308,13925,0,1755984722,12996.167812940002,4.020047969999723,53355.91692072001 2025-08-23,21:32:04.000,235,10974260,14165,0,1755984723,12996.181285559993,4.048244490004436,53355.9099336 2025-08-23,21:32:05.000,235,10974235,14005,0,1755984724,12996.147604010002,4.0411953599978006,53355.89595936001 2025-08-23,21:32:06.000,235,10974330,13845,0,1755984725,12996.194758179998,4.034146229998441,53355.89595936001 2025-08-23,21:32:07.000,235,10974287,14085,0,1755984726,12996.268857589988,4.034146229998441,53355.87499800001 2025-08-23,21:32:08.000,235,10974298,13805,0,1755984727,12996.302539139993,4.055293620003795,53355.88198512 2025-08-23,21:32:09.000,235,10974275,14125,0,1755984728,12996.383374859994,4.069391880002513,53355.91692072001 2025-08-23,21:32:10.000,235,10974321,13725,0,1755984729,12996.497892129999,4.111686659998668,53355.86102376 2025-08-23,21:32:11.000,235,10974300,13725,0,1755984730,12996.59893678,4.182177959999535,53355.902946480004 2025-08-23,21:32:12.000,235,10974284,14045,0,1755984731,12996.69324511999,4.238571000001684,53355.923907840006 2025-08-23,21:32:13.000,235,10974257,14125,0,1755984732,12996.85491655999,4.37250447000406,53355.9798048 2025-08-23,21:32:14.000,235,10974280,13965,0,1755984733,12996.935752279991,4.421848379999574,53355.972817680005 2025-08-23,21:32:15.000,235,10974298,14005,0,1755984734,12996.996379069991,4.506437939999159,53356.070637360004 2025-08-23,21:32:16.000,235,10974356,13885,0,1755984735,12997.144577890002,4.54873272000259,53356.02871464 2025-08-23,21:32:17.000,235,10974284,13965,0,1755984736,12997.245622540002,4.612174890004098,53356.09858584 2025-08-23,21:32:18.000,235,10974278,13925,0,1755984737,12997.326458260002,4.696764450003684,53356.14749568 2025-08-23,21:32:19.000,235,10974265,14085,0,1755984738,12997.420766599993,4.753157489998557,53356.203392639996 2025-08-23,21:32:20.000,235,10974301,13925,0,1755984739,12997.447711839988,4.809550530000706,53356.203392639996 2025-08-23,21:32:21.000,235,10974300,13925,0,1755984740,12997.521811249993,4.844796180004778,53356.24531536 2025-08-23,21:32:22.000,235,10974252,14125,0,1755984741,12997.609383279989,4.901189219999651,53356.28723808 2025-08-23,21:32:23.000,235,10974240,13845,0,1755984742,12997.649801139989,4.90823834999901,53356.28723808 2025-08-23,21:32:24.000,235,10974264,14165,0,1755984743,12997.656537449999,4.971680520000518,53356.28723808 2025-08-23,21:32:25.000,235,10974278,13845,0,1755984744,12997.656537449999,5.0351226900020265,53356.35012216001 2025-08-23,21:32:26.000,235,10974230,13845,0,1755984745,12997.703691619994,5.00692617000459,53356.308199440005 2025-08-23,21:32:27.000,235,10974328,13885,0,1755984746,12997.73063685999,5.00692617000459,53356.39903200001 2025-08-23,21:32:28.000,235,10974298,13885,0,1755984747,12997.696955309999,5.013975300003949,53356.44095472 2025-08-23,21:32:29.000,235,10974263,13925,0,1755984748,12997.717164239999,4.992827909998596,53356.4339676 2025-08-23,21:32:30.000,235,10974271,13845,0,1755984749,12997.723900549994,5.00692617000459,53356.46191608 2025-08-23,21:32:31.000,235,10974261,13885,0,1755984750,12997.717164239999,4.922336609997728,53356.4339676 2025-08-23,21:32:32.000,235,10974270,13965,0,1755984751,12997.744109479994,4.9293857400043635,53356.524800160005 2025-08-23,21:32:33.000,235,10974305,13565,0,1755984752,12997.7575821,4.872992700002214,53356.53178728 2025-08-23,21:32:34.000,235,10974290,13925,0,1755984753,12997.744109479994,4.8800418300015735,53356.46890320001 2025-08-23,21:32:35.000,235,10974300,13765,0,1755984754,12997.737373169999,4.809550530000706,53356.524800160005 2025-08-23,21:32:36.000,235,10974321,14125,0,1755984755,12997.784527339994,4.802501400001347,53356.60165848 2025-08-23,21:32:37.000,235,10974275,13885,0,1755984756,12997.81147257999,4.753157489998557,53356.643581200005 2025-08-23,21:32:38.000,235,10974282,13725,0,1755984757,12997.845154129995,4.746108359999198,53356.6086456 2025-08-23,21:32:39.000,235,10974356,13965,0,1755984758,12997.865363059995,4.689715320004325,53356.63659408001 2025-08-23,21:32:40.000,235,10974281,13725,0,1755984759,12997.91925354,4.6192240200034576,53356.643581200005 2025-08-23,21:32:41.000,235,10974316,14045,0,1755984760,12997.93272615999,4.605125760004739,53356.62960696 2025-08-23,21:32:42.000,235,10974288,14005,0,1755984761,12997.95293508999,4.633322280002176,53356.61563272001 2025-08-23,21:32:43.000,235,10974357,14005,0,1755984762,12998.01356187999,4.598076629998104,53356.62960696 2025-08-23,21:32:44.000,235,10974296,13765,0,1755984763,12998.087661289996,4.654469670000253,53356.643581200005 2025-08-23,21:32:45.000,235,10974263,13885,0,1755984764,12998.14155177,4.661518799999612,53356.78332360001 2025-08-23,21:32:46.000,235,10974280,13805,0,1755984765,12998.18196963,4.68266618999769,53356.748388 2025-08-23,21:32:47.000,235,10974255,13565,0,1755984766,12998.188705939996,4.689715320004325,53356.73441376001 2025-08-23,21:32:48.000,235,10974257,13965,0,1755984767,12998.229123799996,4.746108359999198,53356.79729784 2025-08-23,21:32:49.000,235,10974301,14125,0,1755984768,12998.289750589996,4.767255750004551,53356.89511752 2025-08-23,21:32:50.000,235,10974278,13885,0,1755984769,12998.276277969991,4.802501400001347,53356.90210464001 2025-08-23,21:32:51.000,235,10974281,14285,0,1755984770,12998.289750589996,4.8236487899994245,53356.93704024 2025-08-23,21:32:52.000,235,10974305,14085,0,1755984771,12998.269541659996,4.872992700002214,53356.930053120006 2025-08-23,21:32:53.000,235,10974266,13845,0,1755984772,12998.262805350001,4.915287479998369,53357.00691144 2025-08-23,21:32:54.000,235,10974255,13965,0,1755984773,12998.249332729996,4.9575822600018,53357.027872800005 2025-08-23,21:32:55.000,235,10974346,14005,0,1755984774,12998.208914869996,4.992827909998596,53357.04883416001 2025-08-23,21:32:56.000,235,10974277,13925,0,1755984775,12998.175233319991,4.999877039997955,53357.05582128 2025-08-23,21:32:57.000,235,10974296,13845,0,1755984776,12998.18196963,5.00692617000459,53357.06979552001 2025-08-23,21:32:58.000,235,10974306,13925,0,1755984777,12998.188705939996,5.028073560002667,53357.02088568001 2025-08-23,21:32:59.000,235,10974242,14245,0,1755984778,12998.168497009996,5.091515730004176,53357.03485992 2025-08-23,21:33:00.000,235,10974253,14245,0,1755984779,12998.1617607,5.063319209999463,53357.08376976 2025-08-23,21:33:01.000,235,10974247,14045,0,1755984780,12998.168497009996,5.0351226900020265,53357.11171824 2025-08-23,21:33:02.000,235,10974243,14005,0,1755984781,12998.1617607,4.999877039997955,53357.0628084 2025-08-23,21:33:03.000,235,10974294,13885,0,1755984782,12998.134815459991,4.964631390001159,53357.01389856 2025-08-23,21:33:04.000,235,10974266,13725,0,1755984783,12998.168497009996,4.936434870003723,53356.9580016 2025-08-23,21:33:05.000,235,10974255,13805,0,1755984784,12998.188705939996,4.865943570002855,53356.9580016 2025-08-23,21:33:06.000,235,10974282,13925,0,1755984785,12998.208914869996,4.816599660000065,53356.930053120006 2025-08-23,21:33:07.000,235,10974305,13885,0,1755984786,12998.215651179991,4.73201010000048,53356.94402736 2025-08-23,21:33:08.000,235,10974265,14085,0,1755984787,12998.262805350001,4.675617059998331,53356.93704024 2025-08-23,21:33:09.000,235,10974287,14045,0,1755984788,12998.289750589996,4.612174890004098,53356.88114328001 2025-08-23,21:33:10.000,235,10974264,14045,0,1755984789,12998.390795239997,4.520536199997878,53356.89511752 2025-08-23,21:33:11.000,235,10974267,13845,0,1755984790,12998.437949409992,4.442995769997651,53356.96498872 2025-08-23,21:33:12.000,235,10974292,14045,0,1755984791,12998.458158339992,4.358406209998066,53356.909091760004 2025-08-23,21:33:13.000,235,10974267,13885,0,1755984792,12998.525521440002,4.27381664999848,53356.978962960005 2025-08-23,21:33:14.000,235,10974231,14165,0,1755984793,12998.572675609998,4.217423610003607,53356.930053120006 2025-08-23,21:33:15.000,235,10974261,14125,0,1755984794,12998.559202989993,4.161030570001458,53356.89511752 2025-08-23,21:33:16.000,235,10974297,13965,0,1755984795,12998.599620849993,4.0905392700005905,53356.88114328001 2025-08-23,21:33:17.000,235,10974237,13885,0,1755984796,12998.626566090003,4.027097099999082,53356.874156159996 2025-08-23,21:33:18.000,235,10974282,13965,0,1755984797,12998.613093469998,3.9989005800016457,53356.8881304 2025-08-23,21:33:19.000,235,10974309,14125,0,1755984798,12998.606357160003,3.949556669998856,53356.85319480001 2025-08-23,21:33:20.000,235,10974278,14245,0,1755984799,12998.666983949988,3.9213601500014192,53356.96498872 2025-08-23,21:33:21.000,235,10974232,13965,0,1755984800,12998.626566090003,3.8367705900018336,53356.97197584001 2025-08-23,21:33:22.000,235,10974261,14165,0,1755984801,12998.606357160003,3.8367705900018336,53356.90210464001 2025-08-23,21:33:23.000,235,10974295,13965,0,1755984802,12998.586148230002,3.7803775499996846,53356.94402736 2025-08-23,21:33:24.000,235,10974266,13965,0,1755984803,12998.572675609998,3.8226723300031153,53356.91607888 2025-08-23,21:33:25.000,235,10974268,13925,0,1755984804,12998.592884539998,3.815623200003756,53356.97197584001 2025-08-23,21:33:26.000,235,10974277,13885,0,1755984805,12998.518785129992,3.8367705900018336,53356.94402736 2025-08-23,21:33:27.000,235,10974288,13845,0,1755984806,12998.525521440002,3.8438197200011928,53356.91607888 2025-08-23,21:33:28.000,235,10974259,13685,0,1755984807,12998.518785129992,3.8297214600024745,53356.92306600001 2025-08-23,21:33:29.000,235,10974287,13925,0,1755984808,12998.538994059993,3.8931636300039827,53356.909091760004 2025-08-23,21:33:30.000,235,10974233,13885,0,1755984809,12998.538994059993,3.8861145000046236,53356.91607888 2025-08-23,21:33:31.000,235,10974270,13805,0,1755984810,12998.538994059993,3.900212760003342,53356.909091760004 2025-08-23,21:33:32.000,235,10974253,13965,0,1755984811,12998.572675609998,3.96365493000485,53356.9580016 2025-08-23,21:33:33.000,235,10974255,14045,0,1755984812,12998.626566090003,3.9354584100001375,53356.88114328001 2025-08-23,21:33:34.000,235,10974255,13845,0,1755984813,12998.680456569993,4.0411953599978006,53356.84620768 2025-08-23,21:33:35.000,235,10974282,13805,0,1755984814,12998.720874429993,4.034146229998441,53356.88114328001 2025-08-23,21:33:36.000,235,10974287,14045,0,1755984815,12998.747819669989,4.09758839999995,53356.86716904 2025-08-23,21:33:37.000,235,10974286,13765,0,1755984816,12998.842128009994,4.118735789998027,53356.89511752 2025-08-23,21:33:38.000,235,10974244,13925,0,1755984817,12998.922963729994,4.203325350004889,53356.85319480001 2025-08-23,21:33:39.000,235,10974299,13765,0,1755984818,12998.936436349999,4.266767519999121,53356.85319480001 2025-08-23,21:33:40.000,235,10974270,13805,0,1755984819,12998.963381589994,4.294964040003833,53356.88114328001 2025-08-23,21:33:41.000,235,10974282,14125,0,1755984820,12999.044217309995,4.32316056000127,53356.84620768 2025-08-23,21:33:42.000,235,10974287,14125,0,1755984821,12999.05768993,4.365455340004701,53356.930053120006 2025-08-23,21:33:43.000,235,10974258,13845,0,1755984822,12999.11158040999,4.400700990001496,53356.86716904 2025-08-23,21:33:44.000,235,10974253,13805,0,1755984823,12999.104844099995,4.435946639998292,53356.930053120006 2025-08-23,21:33:45.000,235,10974245,13925,0,1755984824,12999.165470889995,4.471192290002364,53357.00691144 2025-08-23,21:33:46.000,235,10974257,13885,0,1755984825,12999.226097679995,4.464143160003005,53356.9929372 2025-08-23,21:33:47.000,235,10974300,13765,0,1755984826,12999.27998816,4.492339680000441,53357.06979552001 2025-08-23,21:33:48.000,235,10974264,13885,0,1755984827,12999.29346077999,4.520536199997878,53357.05582128 2025-08-23,21:33:49.000,235,10974276,14085,0,1755984828,12999.34061495,4.534634460003872,53357.041847039996 2025-08-23,21:33:50.000,235,10974234,13925,0,1755984829,12999.374296499991,4.576929240000027,53357.08376976 2025-08-23,21:33:51.000,235,10974284,13885,0,1755984830,12999.428186979996,4.626273150002817,53357.08376976 2025-08-23,21:33:52.000,235,10974247,14045,0,1755984831,12999.502286390001,4.612174890004098,53357.11171824 2025-08-23,21:33:53.000,235,10974257,13925,0,1755984832,12999.610067349997,4.68266618999769,53357.146653840005 2025-08-23,21:33:54.000,235,10974292,14005,0,1755984833,12999.657221519992,4.7179118400017614,53357.18857656001 2025-08-23,21:33:55.000,235,10974264,14045,0,1755984834,12999.751529859997,4.746108359999198,53357.25146064 2025-08-23,21:33:56.000,235,10974281,14005,0,1755984835,12999.812156649998,4.7743048800039105,53357.25146064 2025-08-23,21:33:57.000,235,10974246,13845,0,1755984836,12999.906464989988,4.816599660000065,53357.25844776001 2025-08-23,21:33:58.000,235,10974304,13805,0,1755984837,13000.007509639989,4.8800418300015735,53357.23049928 2025-08-23,21:33:59.000,235,10974267,14165,0,1755984838,13000.061400119994,4.887090960000933,53357.28639624001 2025-08-23,21:34:00.000,235,10974300,14085,0,1755984839,13000.14897214999,4.9293857400043635,53357.272422 2025-08-23,21:34:01.000,235,10974275,14085,0,1755984840,13000.23654418,4.971680520000518,53357.32133184 2025-08-23,21:34:02.000,235,10974305,13765,0,1755984841,13000.27696204,4.992827909998596,53357.34928032 2025-08-23,21:34:03.000,235,10974320,13765,0,1755984842,13000.33758883,5.042171820001386,53357.363254560005 2025-08-23,21:34:04.000,235,10974313,13925,0,1755984843,13000.43189716999,5.0351226900020265,53357.45408712001 2025-08-23,21:34:05.000,235,10974257,14125,0,1755984844,13000.43189716999,5.028073560002667,53357.45408712001 2025-08-23,21:34:06.000,235,10974301,14045,0,1755984845,13000.485787649995,4.978729649999877,53357.461074240004 2025-08-23,21:34:07.000,235,10974309,14005,0,1755984846,13000.485787649995,5.00692617000459,53357.48902272 2025-08-23,21:34:08.000,235,10974269,14405,0,1755984847,13000.45884241,5.013975300003949,53357.53793256 2025-08-23,21:34:09.000,235,10974273,13725,0,1755984848,13000.47231502999,5.028073560002667,53357.60780376 2025-08-23,21:34:10.000,235,10974345,13965,0,1755984849,13000.445369789995,5.00692617000459,53357.6567136 2025-08-23,21:34:11.000,235,10974278,13885,0,1755984850,13000.39821562,4.999877039997955,53357.69164920001 2025-08-23,21:34:12.000,235,10974269,13805,0,1755984851,13000.33085251999,4.943484000003082,53357.68466208 2025-08-23,21:34:13.000,235,10974297,13885,0,1755984852,13000.283698349995,4.9293857400043635,53357.70562344 2025-08-23,21:34:14.000,235,10974237,14245,0,1755984853,13000.182653699994,4.915287479998369,53357.67767496 2025-08-23,21:34:15.000,235,10974325,13765,0,1755984854,13000.088345359989,4.894140090000292,53357.69164920001 2025-08-23,21:34:16.000,235,10974327,13765,0,1755984855,12999.994037019998,4.851845310004137,53357.698636320005 2025-08-23,21:34:17.000,235,10974295,13965,0,1755984856,12999.913201299998,4.830697919998784,53357.747546160004 2025-08-23,21:34:18.000,235,10974296,13965,0,1755984857,12999.845838200003,4.844796180004778,53357.74055904001 2025-08-23,21:34:19.000,235,10974275,14325,0,1755984858,12999.738057239992,4.795452270001988,53357.71261056 2025-08-23,21:34:20.000,235,10974264,14045,0,1755984859,12999.663957830002,4.78135401000327,53357.67767496 2025-08-23,21:34:21.000,235,10974289,13765,0,1755984860,12999.630276279997,4.78135401000327,53357.7265848 2025-08-23,21:34:22.000,235,10974230,14045,0,1755984861,12999.603331040002,4.767255750004551,53357.67767496 2025-08-23,21:34:23.000,235,10974301,14045,0,1755984862,12999.529231629997,4.760206619997916,53357.64273936001 2025-08-23,21:34:24.000,235,10974285,14045,0,1755984863,12999.502286390001,4.767255750004551,53357.66370072 2025-08-23,21:34:25.000,235,10974273,14165,0,1755984864,12999.461868530001,4.710862710002402,53357.59382952001 2025-08-23,21:34:26.000,235,10974295,14045,0,1755984865,12999.414714359991,4.7179118400017614,53357.61479088 2025-08-23,21:34:27.000,235,10974285,13725,0,1755984866,12999.367560189996,4.73201010000048,53357.62177800001 2025-08-23,21:34:28.000,235,10974299,14045,0,1755984867,12999.327142329996,4.739059229999839,53357.60780376 2025-08-23,21:34:29.000,235,10974272,14005,0,1755984868,12999.25977923,4.760206619997916,53357.5868424 2025-08-23,21:34:30.000,235,10974310,13965,0,1755984869,12999.19241612999,4.802501400001347,53357.5868424 2025-08-23,21:34:31.000,235,10974288,14045,0,1755984870,12999.15873458,4.788403140002629,53357.5169712 2025-08-23,21:34:32.000,235,10974266,14245,0,1755984871,12999.09137147999,4.809550530000706,53357.579855280004 2025-08-23,21:34:33.000,235,10974328,14165,0,1755984872,12999.01727207,4.865943570002855,53357.60780376 2025-08-23,21:34:34.000,235,10974217,14165,0,1755984873,12998.99706314,4.887090960000933,53357.53793256 2025-08-23,21:34:35.000,235,10974291,13965,0,1755984874,12998.916227419999,4.985778779999237,53357.56588104 2025-08-23,21:34:36.000,235,10974333,13765,0,1755984875,12998.882545869994,4.999877039997955,53357.55889392 2025-08-23,21:34:37.000,235,10974313,14005,0,1755984876,12998.821919079994,5.0351226900020265,53357.53793256 2025-08-23,21:34:38.000,235,10974266,13925,0,1755984877,12998.747819669989,5.098564860003535,53357.47504848001 2025-08-23,21:34:39.000,235,10974270,14085,0,1755984878,12998.666983949988,5.162007029997767,53357.50998408 2025-08-23,21:34:40.000,235,10974313,13845,0,1755984879,12998.660247639993,5.211350940000557,53357.48902272 2025-08-23,21:34:41.000,235,10974244,14245,0,1755984880,12998.613093469998,5.225449199999275,53357.4471 2025-08-23,21:34:42.000,235,10974276,13925,0,1755984881,12998.606357160003,5.225449199999275,53357.46806136 2025-08-23,21:34:43.000,235,10974299,13885,0,1755984882,12998.579411919993,5.302989629999502,53357.41915152 2025-08-23,21:34:44.000,235,10974282,13845,0,1755984883,12998.552466679997,5.345284410002932,53357.433125760006 2025-08-23,21:34:45.000,235,10974242,14245,0,1755984884,12998.545730370002,5.408726580004441,53357.461074240004 2025-08-23,21:34:46.000,235,10974254,14005,0,1755984885,12998.512048819997,5.352333540002292,53357.37024168 2025-08-23,21:34:47.000,235,10974264,14085,0,1755984886,12998.518785129992,5.408726580004441,53357.39819016 2025-08-23,21:34:48.000,235,10974259,14245,0,1755984887,12998.532257749997,5.443972230001236,53357.38421592001 2025-08-23,21:34:49.000,235,10974242,14165,0,1755984888,12998.505312510002,5.436923100001877,53357.3772288 2025-08-23,21:34:50.000,235,10974334,13925,0,1755984889,12998.518785129992,5.394628319998446,53357.39120304 2025-08-23,21:34:51.000,235,10974290,13805,0,1755984890,12998.471630959997,5.352333540002292,53357.433125760006 2025-08-23,21:34:52.000,235,10974288,14165,0,1755984891,12998.437949409992,5.352333540002292,53357.35626744001 2025-08-23,21:34:53.000,235,10974293,13965,0,1755984892,12998.444685720002,5.331186150004214,53357.38421592001 2025-08-23,21:34:54.000,235,10974244,14125,0,1755984893,12998.397531549992,5.288891370000783,53357.37024168 2025-08-23,21:34:55.000,235,10974272,14045,0,1755984894,12998.370586309997,5.239547459997993,53357.3422932 2025-08-23,21:34:56.000,235,10974278,13965,0,1755984895,12998.336904759992,5.162007029997767,53357.314344720005 2025-08-23,21:34:57.000,235,10974291,13885,0,1755984896,12998.377322619992,5.084466600004816,53357.3772288 2025-08-23,21:34:58.000,235,10974272,14325,0,1755984897,12998.363850000002,5.042171820001386,53357.363254560005 2025-08-23,21:34:59.000,235,10974252,13925,0,1755984898,12998.404267860002,4.971680520000518,53357.3772288 2025-08-23,21:35:00.000,235,10974279,13965,0,1755984899,12998.411004169997,4.8800418300015735,53357.30037048 2025-08-23,21:35:01.000,235,10974287,14085,0,1755984900,12998.478367269992,4.8236487899994245,53357.28639624001 2025-08-23,21:35:02.000,235,10974291,14045,0,1755984901,12998.518785129992,4.788403140002629,53357.314344720005 2025-08-23,21:35:03.000,235,10974312,14005,0,1755984902,12998.579411919993,4.78135401000327,53357.30735760001 2025-08-23,21:35:04.000,235,10974324,14205,0,1755984903,12998.673720259998,4.760206619997916,53357.3422932 2025-08-23,21:35:05.000,235,10974258,13885,0,1755984904,12998.747819669989,4.753157489998557,53357.3772288 2025-08-23,21:35:06.000,235,10974288,14045,0,1755984905,12998.848864319989,4.746108359999198,53357.41915152 2025-08-23,21:35:07.000,235,10974281,13765,0,1755984906,12998.936436349999,4.753157489998557,53357.412164400004 2025-08-23,21:35:08.000,235,10974337,14005,0,1755984907,12999.03074468999,4.795452270001988,53357.49600984 2025-08-23,21:35:09.000,235,10974278,13965,0,1755984908,12999.11158040999,4.767255750004551,53357.47504848001 2025-08-23,21:35:10.000,235,10974279,14085,0,1755984909,12999.185679819995,4.795452270001988,53357.49600984 2025-08-23,21:35:11.000,235,10974283,13965,0,1755984910,12999.266515539995,4.809550530000706,53357.48902272 2025-08-23,21:35:12.000,235,10974286,14285,0,1755984911,12999.32040602,4.788403140002629,53357.47504848001 2025-08-23,21:35:13.000,235,10974285,14085,0,1755984912,12999.33387863999,4.788403140002629,53357.48902272 2025-08-23,21:35:14.000,235,10974274,13965,0,1755984913,12999.354087569991,4.753157489998557,53357.41915152 2025-08-23,21:35:15.000,235,10974292,14205,0,1755984914,12999.36082388,4.746108359999198,53357.42613864001 2025-08-23,21:35:16.000,235,10974289,13765,0,1755984915,12999.33387863999,4.710862710002402,53357.45408712001 2025-08-23,21:35:17.000,235,10974326,14045,0,1755984916,12999.36082388,4.647420540000894,53357.461074240004 2025-08-23,21:35:18.000,235,10974265,14165,0,1755984917,12999.34061495,4.598076629998104,53357.3772288 2025-08-23,21:35:19.000,235,10974309,13885,0,1755984918,12999.32040602,4.576929240000027,53357.38421592001 2025-08-23,21:35:20.000,235,10974308,13965,0,1755984919,12999.286724469996,4.4993888099998,53357.35626744001 2025-08-23,21:35:21.000,235,10974283,13805,0,1755984920,12999.32040602,4.4570940300036455,53357.40517728001 2025-08-23,21:35:22.000,235,10974256,13925,0,1755984921,12999.33387863999,4.379553600003419,53357.363254560005 2025-08-23,21:35:23.000,235,10974241,14205,0,1755984922,12999.374296499991,4.309062300002552,53357.34928032 2025-08-23,21:35:24.000,235,10974300,14005,0,1755984923,12999.354087569991,4.27381664999848,53357.34928032 2025-08-23,21:35:25.000,235,10974267,14005,0,1755984924,12999.38103281,4.224472740002966,53357.3422932 2025-08-23,21:35:26.000,235,10974313,14005,0,1755984925,12999.428186979996,4.224472740002966,53357.27940912 2025-08-23,21:35:27.000,235,10974279,13845,0,1755984926,12999.407978049996,4.210374480004248,53357.25844776001 2025-08-23,21:35:28.000,235,10974320,14005,0,1755984927,12999.448395909996,4.231521870002325,53357.25146064 2025-08-23,21:35:29.000,235,10974306,14085,0,1755984928,12999.509022699996,4.231521870002325,53357.314344720005 2025-08-23,21:35:30.000,235,10974309,13845,0,1755984929,12999.495550079992,4.259718389999762,53357.25844776001 2025-08-23,21:35:31.000,235,10974280,13765,0,1755984930,12999.542704250001,4.316111430001911,53357.293383360004 2025-08-23,21:35:32.000,235,10974293,13725,0,1755984931,12999.549440559997,4.414799250000215,53357.32831896 2025-08-23,21:35:33.000,235,10974309,14005,0,1755984932,12999.542704250001,4.450044900004286,53357.28639624001 2025-08-23,21:35:34.000,235,10974305,13805,0,1755984933,12999.576385799992,4.513487069998519,53357.293383360004 2025-08-23,21:35:35.000,235,10974285,13845,0,1755984934,12999.576385799992,4.5628309800013085,53357.30735760001 2025-08-23,21:35:36.000,235,10974277,13805,0,1755984935,12999.583122110002,4.6192240200034576,53357.293383360004 2025-08-23,21:35:37.000,235,10974259,13925,0,1755984936,12999.542704250001,4.696764450003684,53357.28639624001 2025-08-23,21:35:38.000,235,10974270,13925,0,1755984937,12999.623539970002,4.7179118400017614,53357.363254560005 2025-08-23,21:35:39.000,235,10974293,14125,0,1755984938,12999.542704250001,4.78135401000327,53357.34928032 2025-08-23,21:35:40.000,235,10974260,13925,0,1755984939,12999.556176869992,4.802501400001347,53357.3422932 2025-08-23,21:35:41.000,235,10974272,13885,0,1755984940,12999.549440559997,4.8236487899994245,53357.32133184 2025-08-23,21:35:42.000,235,10974286,14325,0,1755984941,12999.583122110002,4.872992700002214,53357.41915152 2025-08-23,21:35:43.000,235,10974277,13845,0,1755984942,12999.589858419997,4.922336609997728,53357.412164400004 2025-08-23,21:35:44.000,235,10974260,14045,0,1755984943,12999.589858419997,4.922336609997728,53357.37024168 2025-08-23,21:35:45.000,235,10974271,14045,0,1755984944,12999.583122110002,4.9575822600018,53357.39120304 2025-08-23,21:35:46.000,235,10974274,13845,0,1755984945,12999.603331040002,5.021024430003308,53357.42613864001 2025-08-23,21:35:47.000,235,10974274,14125,0,1755984946,12999.663957830002,5.049220950000745,53357.39819016 2025-08-23,21:35:48.000,235,10974275,13845,0,1755984947,12999.677430449992,5.070368339998822,53357.4471 2025-08-23,21:35:49.000,235,10974289,13965,0,1755984948,12999.758266169993,5.126761380000971,53357.46806136 2025-08-23,21:35:50.000,235,10974309,13805,0,1755984949,12999.791947719998,5.18315442000312,53357.47504848001 2025-08-23,21:35:51.000,235,10974260,14085,0,1755984950,12999.899728679993,5.281842240001424,53357.48902272 2025-08-23,21:35:52.000,235,10974257,13925,0,1755984951,12999.940146539993,5.288891370000783,53357.61479088 2025-08-23,21:35:53.000,235,10974271,14125,0,1755984952,13000.000773329994,5.324137020004855,53357.55190680001 2025-08-23,21:35:54.000,235,10974278,13885,0,1755984953,13000.061400119994,5.324137020004855,53357.62177800001 2025-08-23,21:35:55.000,235,10974252,14205,0,1755984954,13000.162444769994,5.331186150004214,53357.600816640006 2025-08-23,21:35:56.000,235,10974263,14045,0,1755984955,13000.162444769994,5.2959405000001425,53357.60780376 2025-08-23,21:35:57.000,235,10974268,13685,0,1755984956,13000.22980786999,5.2465965900046285,53357.63575224 2025-08-23,21:35:58.000,235,10974315,14125,0,1755984957,13000.27022572999,5.211350940000557,53357.64273936001 2025-08-23,21:35:59.000,235,10974231,13565,0,1755984958,13000.29717097,5.154957899998408,53357.71959768001 2025-08-23,21:36:00.000,235,10974287,14125,0,1755984959,13000.35106144999,5.105613990002894,53357.77549464 2025-08-23,21:36:01.000,235,10974325,13885,0,1755984960,13000.35106144999,5.077417469998181,53357.80344312 2025-08-23,21:36:02.000,235,10974256,13965,0,1755984961,13000.364534069995,5.042171820001386,53357.817417360005 2025-08-23,21:36:03.000,235,10974287,14005,0,1755984962,13000.37127037999,5.021024430003308,53357.796456000004 2025-08-23,21:36:04.000,235,10974282,13965,0,1755984963,13000.324116209995,4.971680520000518,53357.80344312 2025-08-23,21:36:05.000,235,10974267,13885,0,1755984964,13000.35106144999,4.922336609997728,53357.69164920001 2025-08-23,21:36:06.000,235,10974306,14085,0,1755984965,13000.31064358999,4.872992700002214,53357.747546160004 2025-08-23,21:36:07.000,235,10974285,14245,0,1755984966,13000.33758883,4.830697919998784,53357.77549464 2025-08-23,21:36:08.000,235,10974275,13765,0,1755984967,13000.263489419995,4.830697919998784,53357.75453328 2025-08-23,21:36:09.000,235,10974260,13965,0,1755984968,13000.263489419995,4.795452270001988,53357.7265848 2025-08-23,21:36:10.000,235,10974266,14165,0,1755984969,13000.25001679999,4.724960970001121,53357.73357192 2025-08-23,21:36:11.000,235,10974306,14045,0,1755984970,13000.202862629994,4.626273150002817,53357.747546160004 2025-08-23,21:36:12.000,235,10974312,14245,0,1755984971,13000.155708459999,4.576929240000027,53357.73357192 2025-08-23,21:36:13.000,235,10974322,13925,0,1755984972,13000.122026909994,4.520536199997878,53357.70562344 2025-08-23,21:36:14.000,235,10974234,13885,0,1755984973,13000.074872739999,4.478241420001723,53357.61479088 2025-08-23,21:36:15.000,235,10974291,13805,0,1755984974,13000.014245949998,4.414799250000215,53357.600816640006 2025-08-23,21:36:16.000,235,10974262,14045,0,1755984975,12999.946882849988,4.330209690000629,53357.6567136 2025-08-23,21:36:17.000,235,10974301,14005,0,1755984976,12999.892992369998,4.294964040003833,53357.5868424 2025-08-23,21:36:18.000,235,10974267,13645,0,1755984977,12999.825629270003,4.266767519999121,53357.57286816001 2025-08-23,21:36:19.000,235,10974258,14045,0,1755984978,12999.751529859997,4.224472740002966,53357.600816640006 2025-08-23,21:36:20.000,235,10974272,13925,0,1755984979,12999.663957830002,4.203325350004889,53357.52395832001 2025-08-23,21:36:21.000,235,10974263,13965,0,1755984980,12999.583122110002,4.189227089998894,53357.530945440005 2025-08-23,21:36:22.000,235,10974250,14085,0,1755984981,12999.502286390001,4.182177959999535,53357.50998408 2025-08-23,21:36:23.000,235,10974274,14005,0,1755984982,12999.40124174,4.175128830000176,53357.5169712 2025-08-23,21:36:24.000,235,10974244,13885,0,1755984983,12999.33387863999,4.210374480004248,53357.50299696001 2025-08-23,21:36:25.000,235,10974310,13925,0,1755984984,12999.25304291999,4.238571000001684,53357.461074240004 2025-08-23,21:36:26.000,235,10974286,13885,0,1755984985,12999.185679819995,4.266767519999121,53357.433125760006 2025-08-23,21:36:27.000,235,10974295,14165,0,1755984986,12999.07789886,4.3020131700031925,53357.47504848001 2025-08-23,21:36:28.000,235,10974241,13965,0,1755984987,12999.044217309995,4.358406209998066,53357.40517728001 2025-08-23,21:36:29.000,235,10974245,14045,0,1755984988,12999.024008379994,4.386602730002778,53357.41915152 2025-08-23,21:36:30.000,235,10974309,13805,0,1755984989,12998.956645279999,4.4077501200008555,53357.39819016 2025-08-23,21:36:31.000,235,10974276,13885,0,1755984990,12998.922963729994,4.492339680000441,53357.433125760006 2025-08-23,21:36:32.000,235,10974221,13845,0,1755984991,12998.896018489999,4.54873272000259,53357.30735760001 2025-08-23,21:36:33.000,235,10974268,13965,0,1755984992,12998.875809559999,4.598076629998104,53357.3422932 2025-08-23,21:36:34.000,235,10974225,13925,0,1755984993,12998.828655389989,4.626273150002817,53357.33530608001 2025-08-23,21:36:35.000,235,10974299,13965,0,1755984994,12998.794973839998,4.675617059998331,53357.3422932 2025-08-23,21:36:36.000,235,10974226,14045,0,1755984995,12998.815182769999,4.7179118400017614,53357.33530608001 2025-08-23,21:36:37.000,235,10974227,14005,0,1755984996,12998.808446459989,4.746108359999198,53357.30735760001 2025-08-23,21:36:38.000,235,10974316,13845,0,1755984997,12998.828655389989,4.760206619997916,53357.3422932 2025-08-23,21:36:39.000,235,10974244,13845,0,1755984998,12998.781501219994,4.830697919998784,53357.25146064 2025-08-23,21:36:40.000,235,10974238,13845,0,1755984999,12998.821919079994,4.830697919998784,53357.2025508 2025-08-23,21:36:41.000,235,10974267,13885,0,1755985000,12998.828655389989,4.830697919998784,53357.16761520001 2025-08-23,21:36:42.000,235,10974269,13685,0,1755985001,12998.855600629999,4.8236487899994245,53357.146653840005 2025-08-23,21:36:43.000,235,10974280,13965,0,1755985002,12998.902754799994,4.851845310004137,53357.195563680005 2025-08-23,21:36:44.000,235,10974229,13805,0,1755985003,12998.94990896999,4.915287479998369,53357.18857656001 2025-08-23,21:36:45.000,235,10974288,14005,0,1755985004,12999.01727207,4.901189219999651,53357.1326796 2025-08-23,21:36:46.000,235,10974358,13925,0,1755985005,12999.11831672,4.9293857400043635,53357.2025508 2025-08-23,21:36:47.000,235,10974276,13805,0,1755985006,12999.23283398999,4.901189219999651,53357.244473520004 2025-08-23,21:36:48.000,235,10974237,14005,0,1755985007,12999.327142329996,4.9575822600018,53357.17460232 2025-08-23,21:36:49.000,235,10974262,13925,0,1755985008,12999.387769119996,5.042171820001386,53357.2025508 2025-08-23,21:36:50.000,235,10974287,13965,0,1755985009,12999.529231629997,5.0351226900020265,53357.23748640001 2025-08-23,21:36:51.000,235,10974261,14085,0,1755985010,12999.610067349997,5.077417469998181,53357.244473520004 2025-08-23,21:36:52.000,235,10974271,13885,0,1755985011,12999.690903069997,5.126761380000971,53357.23748640001 2025-08-23,21:36:53.000,235,10974285,13885,0,1755985012,12999.832365579998,5.1902035500024795,53357.35626744001 2025-08-23,21:36:54.000,235,10974303,14005,0,1755985013,12999.892992369998,5.197252680001839,53357.314344720005 2025-08-23,21:36:55.000,235,10974290,13885,0,1755985014,12999.946882849988,5.225449199999275,53357.34928032 2025-08-23,21:36:56.000,235,10974262,14085,0,1755985015,12999.987300709989,5.225449199999275,53357.39819016 2025-08-23,21:36:57.000,235,10974253,13885,0,1755985016,13000.047927499989,5.2465965900046285,53357.42613864001 2025-08-23,21:36:58.000,235,10974285,13965,0,1755985017,13000.074872739999,5.211350940000557,53357.45408712001 2025-08-23,21:36:59.000,235,10974251,13925,0,1755985018,13000.081609049994,5.211350940000557,53357.54491968 2025-08-23,21:37:00.000,235,10974269,13925,0,1755985019,13000.074872739999,5.225449199999275,53357.55889392 2025-08-23,21:37:01.000,235,10974311,13885,0,1755985020,13000.068136429989,5.176105290003761,53357.54491968 2025-08-23,21:37:02.000,235,10974290,13725,0,1755985021,13000.034454879999,5.147908769999049,53357.56588104 2025-08-23,21:37:03.000,235,10974181,13845,0,1755985022,12999.973828089998,5.1408596399996895,53357.579855280004 2025-08-23,21:37:04.000,235,10974295,13805,0,1755985023,12999.919937609993,5.077417469998181,53357.579855280004 2025-08-23,21:37:05.000,235,10974308,13925,0,1755985024,12999.866047129988,5.0351226900020265,53357.55889392 2025-08-23,21:37:06.000,235,10974266,13885,0,1755985025,12999.839101889993,4.943484000003082,53357.5169712 2025-08-23,21:37:07.000,235,10974282,13925,0,1755985026,12999.785211410002,4.837747049998143,53357.55190680001 2025-08-23,21:37:08.000,235,10974279,14005,0,1755985027,12999.731320929997,4.795452270001988,53357.57286816001 2025-08-23,21:37:09.000,235,10974268,13965,0,1755985028,12999.690903069997,4.654469670000253,53357.53793256 2025-08-23,21:37:10.000,235,10974233,14045,0,1755985029,12999.616803659992,4.555781850001949,53357.57286816001 2025-08-23,21:37:11.000,235,10974319,14005,0,1755985030,12999.583122110002,4.478241420001723,53357.60780376 2025-08-23,21:37:12.000,235,10974249,13885,0,1755985031,12999.515759009992,4.3513570799987065,53357.579855280004 2025-08-23,21:37:13.000,235,10974303,13845,0,1755985032,12999.475341149991,4.217423610003607,53357.5868424 2025-08-23,21:37:14.000,235,10974266,14165,0,1755985033,12999.434923289991,4.076441010001872,53357.55190680001 2025-08-23,21:37:15.000,235,10974292,14165,0,1755985034,12999.448395909996,4.027097099999082,53357.53793256 2025-08-23,21:37:16.000,235,10974277,14125,0,1755985035,12999.421450670001,3.9354584100001375,53357.53793256 2025-08-23,21:37:17.000,235,10974307,14205,0,1755985036,12999.441659600001,3.86496710999927,53357.49600984 2025-08-23,21:37:18.000,235,10974299,14245,0,1755985037,12999.455132219991,3.808574070004397,53357.46806136 2025-08-23,21:37:19.000,235,10974267,13885,0,1755985038,12999.502286390001,3.815623200003756,53357.37024168 2025-08-23,21:37:20.000,235,10974305,13925,0,1755985039,12999.549440559997,3.8297214600024745,53357.44011288 2025-08-23,21:37:21.000,235,10974271,13965,0,1755985040,12999.663957830002,3.8438197200011928,53357.433125760006 2025-08-23,21:37:22.000,235,10974237,14165,0,1755985041,12999.697639379992,3.8861145000046236,53357.45408712001 2025-08-23,21:37:23.000,235,10974268,14045,0,1755985042,12999.839101889993,3.9354584100001375,53357.433125760006 2025-08-23,21:37:24.000,235,10974271,14005,0,1755985043,12999.899728679993,4.069391880002513,53357.44011288 2025-08-23,21:37:25.000,235,10974277,14085,0,1755985044,13000.027718569989,4.168079700000817,53357.47504848001 2025-08-23,21:37:26.000,235,10974260,14045,0,1755985045,13000.142235839994,4.3020131700031925,53357.55190680001 2025-08-23,21:37:27.000,235,10974249,13885,0,1755985046,13000.283698349995,4.4077501200008555,53357.5169712 2025-08-23,21:37:28.000,235,10974282,14045,0,1755985047,13000.39147930999,4.435946639998292,53357.50299696001 2025-08-23,21:37:29.000,235,10974271,14205,0,1755985048,13000.43863348,4.605125760004739,53357.49600984 2025-08-23,21:37:30.000,235,10974249,14045,0,1755985049,13000.5194692,4.647420540000894,53357.5868424 2025-08-23,21:37:31.000,235,10974289,13965,0,1755985050,13000.681140640001,4.73201010000048,53357.63575224 2025-08-23,21:37:32.000,235,10974282,14165,0,1755985051,13000.768712669997,4.7743048800039105,53357.70562344 2025-08-23,21:37:33.000,235,10974303,14045,0,1755985052,13000.849548389997,4.802501400001347,53357.75453328 2025-08-23,21:37:34.000,235,10974273,14245,0,1755985053,13000.930384109997,4.851845310004137,53357.768507520006 2025-08-23,21:37:35.000,235,10974261,13845,0,1755985054,13001.004483520002,4.837747049998143,53357.80344312 2025-08-23,21:37:36.000,235,10974251,14165,0,1755985055,13001.092055549998,4.844796180004778,53357.747546160004 2025-08-23,21:37:37.000,235,10974236,14005,0,1755985056,13001.132473409998,4.858894440003496,53357.82440448 2025-08-23,21:37:38.000,235,10974283,13925,0,1755985057,13001.186363889989,4.78135401000327,53357.81043024001 2025-08-23,21:37:39.000,235,10974246,14045,0,1755985058,13001.233518059998,4.73201010000048,53357.78248176 2025-08-23,21:37:40.000,235,10974239,13885,0,1755985059,13001.233518059998,4.68266618999769,53357.78946888001 2025-08-23,21:37:41.000,235,10974223,13845,0,1755985060,13001.294144849999,4.654469670000253,53357.82440448 2025-08-23,21:37:42.000,235,10974327,13885,0,1755985061,13001.280672229994,4.626273150002817,53357.87331432 2025-08-23,21:37:43.000,235,10974272,14085,0,1755985062,13001.287408539989,4.591027499998745,53357.9012628 2025-08-23,21:37:44.000,235,10974294,14005,0,1755985063,13001.273935919999,4.605125760004739,53357.99209536 2025-08-23,21:37:45.000,235,10974274,13965,0,1755985064,13001.267199609989,4.598076629998104,53358.06895368 2025-08-23,21:37:46.000,235,10974268,13925,0,1755985065,13001.246990679989,4.506437939999159,53357.985108240006 2025-08-23,21:37:47.000,235,10974210,14245,0,1755985066,13001.220045439994,4.485290550001082,53357.92921128001 2025-08-23,21:37:48.000,235,10974275,14285,0,1755985067,13001.152682339998,4.555781850001949,53357.95715976001 2025-08-23,21:37:49.000,235,10974221,13925,0,1755985068,13001.152682339998,4.520536199997878,53358.01305672 2025-08-23,21:37:50.000,235,10974273,14165,0,1755985069,13001.125737099988,4.520536199997878,53358.034018080005 2025-08-23,21:37:51.000,235,10974280,14045,0,1755985070,13001.071846619998,4.527585330004513,53357.99908248 2025-08-23,21:37:52.000,235,10974229,13805,0,1755985071,13001.031428759998,4.492339680000441,53358.00606960001 2025-08-23,21:37:53.000,235,10974272,13885,0,1755985072,13001.011219829998,4.492339680000441,53358.02703096001 2025-08-23,21:37:54.000,235,10974217,13885,0,1755985073,13000.964065660002,4.478241420001723,53357.99209536 2025-08-23,21:37:55.000,235,10974261,14085,0,1755985074,13000.937120419992,4.442995769997651,53357.94318552 2025-08-23,21:37:56.000,235,10974230,14245,0,1755985075,13000.863021010002,4.4077501200008555,53357.915237040004 2025-08-23,21:37:57.000,235,10974263,13845,0,1755985076,13000.822603150002,4.4077501200008555,53357.90824992001 2025-08-23,21:37:58.000,235,10974291,14365,0,1755985077,13000.768712669997,4.3513570799987065,53357.85934008001 2025-08-23,21:37:59.000,235,10974248,14085,0,1755985078,13000.721558500001,4.210374480004248,53357.817417360005 2025-08-23,21:38:00.000,235,10974257,13885,0,1755985079,13000.694613259991,4.1962762199982535,53357.82440448 2025-08-23,21:38:01.000,235,10974234,14085,0,1755985080,13000.674404329991,4.13988318000338,53357.768507520006 2025-08-23,21:38:02.000,235,10974250,14245,0,1755985081,13000.613777539991,4.13988318000338,53357.78946888001 2025-08-23,21:38:03.000,235,10974295,14245,0,1755985082,13000.593568609991,4.09758839999995,53357.83837872001 2025-08-23,21:38:04.000,235,10974244,13925,0,1755985083,13000.5194692,4.027097099999082,53357.866327200005 2025-08-23,21:38:05.000,235,10974261,13725,0,1755985084,13000.526205509996,3.9777531900035683,53357.796456000004 2025-08-23,21:38:06.000,235,10974230,13965,0,1755985085,13000.566623369996,3.8438197200011928,53357.70562344 2025-08-23,21:38:07.000,235,10974222,13925,0,1755985086,13000.53967813,3.808574070004397,53357.64273936001 2025-08-23,21:38:08.000,235,10974271,14125,0,1755985087,13000.58009599,3.745131900002889,53357.67767496 2025-08-23,21:38:09.000,235,10974255,14205,0,1755985088,13000.55315074999,3.7239845100048115,53357.59382952001 2025-08-23,21:38:10.000,235,10974245,13965,0,1755985089,13000.573359679991,3.7169353799981764,53357.59382952001 2025-08-23,21:38:11.000,235,10974238,13965,0,1755985090,13000.60030492,3.709886249998817,53357.62177800001 2025-08-23,21:38:12.000,235,10974279,14085,0,1755985091,13000.55988706,3.7169353799981764,53357.579855280004 2025-08-23,21:38:13.000,235,10974241,13845,0,1755985092,13000.613777539991,3.709886249998817,53357.64273936001 2025-08-23,21:38:14.000,235,10974202,14205,0,1755985093,13000.640722780001,3.7380827700035297,53357.55889392 2025-08-23,21:38:15.000,235,10974247,13925,0,1755985094,13000.687876949996,3.752181030002248,53357.52395832001 2025-08-23,21:38:16.000,235,10974226,13805,0,1755985095,13000.687876949996,3.8226723300031153,53357.482035600005 2025-08-23,21:38:17.000,235,10974209,13805,0,1755985096,13000.748503739997,3.907261890002701,53357.461074240004 2025-08-23,21:38:18.000,235,10974261,13885,0,1755985097,13000.802394220002,3.956605799998215,53357.52395832001 2025-08-23,21:38:19.000,235,10974246,14205,0,1755985098,13000.802394220002,4.083490140001231,53357.5169712 2025-08-23,21:38:20.000,235,10974235,13845,0,1755985099,13000.849548389997,4.189227089998894,53357.56588104 2025-08-23,21:38:21.000,235,10974249,13965,0,1755985100,13000.883229940002,4.259718389999762,53357.5169712 2025-08-23,21:38:22.000,235,10974229,13885,0,1755985101,13000.937120419992,4.358406209998066,53357.55889392 2025-08-23,21:38:23.000,235,10974283,14245,0,1755985102,13000.970801969997,4.513487069998519,53357.56588104 2025-08-23,21:38:24.000,235,10974289,13965,0,1755985103,13000.997747209993,4.647420540000894,53357.55889392 2025-08-23,21:38:25.000,235,10974209,14205,0,1755985104,13001.011219829998,4.7743048800039105,53357.59382952001 2025-08-23,21:38:26.000,235,10974272,14325,0,1755985105,13001.065110310003,4.9575822600018,53357.600816640006 2025-08-23,21:38:27.000,235,10974236,14205,0,1755985106,13001.051637689998,5.0351226900020265,53357.5868424 2025-08-23,21:38:28.000,235,10974245,14245,0,1755985107,13001.017956139993,5.197252680001839,53357.50998408 2025-08-23,21:38:29.000,235,10974233,13925,0,1755985108,13001.058373999993,5.31708788999822,53357.54491968 2025-08-23,21:38:30.000,235,10974235,13885,0,1755985109,13001.065110310003,5.387579189999087,53357.62177800001 2025-08-23,21:38:31.000,235,10974222,14245,0,1755985110,13001.058373999993,5.493316140004026,53357.649726480005 2025-08-23,21:38:32.000,235,10974237,13885,0,1755985111,13001.085319239988,5.54266004999954,53357.69164920001 2025-08-23,21:38:33.000,235,10974249,14045,0,1755985112,13001.038165069993,5.6131513500004075,53357.698636320005 2025-08-23,21:38:34.000,235,10974296,13965,0,1755985113,13001.058373999993,5.718888299998071,53357.747546160004 2025-08-23,21:38:35.000,235,10974222,13765,0,1755985114,13001.044901380003,5.711839169998711,53357.8313916 2025-08-23,21:38:36.000,235,10974246,14205,0,1755985115,13001.024692450002,5.697740909999993,53357.77549464 2025-08-23,21:38:37.000,235,10974258,13845,0,1755985116,13001.058373999993,5.718888299998071,53357.817417360005 2025-08-23,21:38:38.000,235,10974233,14125,0,1755985117,13001.031428759998,5.718888299998071,53357.82440448 2025-08-23,21:38:39.000,235,10974286,14165,0,1755985118,13001.024692450002,5.655446130003838,53357.9012628 2025-08-23,21:38:40.000,235,10974230,13885,0,1755985119,13001.071846619998,5.6131513500004075,53357.936198400006 2025-08-23,21:38:41.000,235,10974312,14085,0,1755985120,13001.051637689998,5.5567583099982585,53357.88030144 2025-08-23,21:38:42.000,235,10974265,14125,0,1755985121,13001.044901380003,5.5074144000027445,53357.964146880004 2025-08-23,21:38:43.000,235,10974302,14125,0,1755985122,13001.065110310003,5.436923100001877,53357.92921128001 2025-08-23,21:38:44.000,235,10974292,14205,0,1755985123,13001.078582929993,5.380530059999728,53358.00606960001 2025-08-23,21:38:45.000,235,10974243,14205,0,1755985124,13001.078582929993,5.302989629999502,53357.94318552 2025-08-23,21:38:46.000,235,10974254,13965,0,1755985125,13001.085319239988,5.260694850003347,53357.99209536 2025-08-23,21:38:47.000,235,10974264,14005,0,1755985126,13001.092055549998,5.239547459997993,53358.034018080005 2025-08-23,21:38:48.000,235,10974225,14045,0,1755985127,13001.071846619998,5.154957899998408,53358.06895368 2025-08-23,21:38:49.000,235,10974255,14125,0,1755985128,13001.105528169988,5.091515730004176,53358.02004384 2025-08-23,21:38:50.000,235,10974251,13845,0,1755985129,13001.092055549998,5.049220950000745,53358.05497944001 2025-08-23,21:38:51.000,235,10974282,13725,0,1755985130,13001.105528169988,5.00692617000459,53358.02703096001 2025-08-23,21:38:52.000,235,10974265,14165,0,1755985131,13001.119000789993,4.9293857400043635,53358.04799232 2025-08-23,21:38:53.000,235,10974235,14045,0,1755985132,13001.139209719993,4.894140090000292,53358.082927920004 2025-08-23,21:38:54.000,235,10974212,13885,0,1755985133,13001.125737099988,4.816599660000065,53358.09690216001 2025-08-23,21:38:55.000,235,10974246,13965,0,1755985134,13001.152682339998,4.739059229999839,53358.05497944001 2025-08-23,21:38:56.000,235,10974256,13885,0,1755985135,13001.139209719993,4.696764450003684,53358.06196656 2025-08-23,21:38:57.000,235,10974270,13885,0,1755985136,13001.119000789993,4.605125760004739,53358.06895368 2025-08-23,21:38:58.000,235,10974278,14005,0,1755985137,13001.112264479998,4.633322280002176,53358.06196656 2025-08-23,21:38:59.000,235,10974298,14285,0,1755985138,13001.125737099988,4.576929240000027,53358.02703096001 2025-08-23,21:39:00.000,235,10974260,13725,0,1755985139,13001.112264479998,4.569880110000668,53358.07594080001 2025-08-23,21:39:01.000,235,10974273,13645,0,1755985140,13001.105528169988,4.576929240000027,53358.07594080001 2025-08-23,21:39:02.000,235,10974267,13965,0,1755985141,13001.092055549998,4.583978369999386,53358.034018080005 2025-08-23,21:39:03.000,235,10974241,13925,0,1755985142,13001.152682339998,4.583978369999386,53358.082927920004 2025-08-23,21:39:04.000,235,10974236,14005,0,1755985143,13001.098791859993,4.640371410001535,53358.06895368 2025-08-23,21:39:05.000,235,10974282,14085,0,1755985144,13001.098791859993,4.6685679299989715,53358.05497944001 2025-08-23,21:39:06.000,235,10974265,13925,0,1755985145,13001.119000789993,4.73201010000048,53358.02004384 2025-08-23,21:39:07.000,235,10974262,13805,0,1755985146,13001.119000789993,4.7743048800039105,53357.985108240006 2025-08-23,21:39:08.000,235,10974285,14125,0,1755985147,13001.105528169988,4.816599660000065,53357.95715976001 2025-08-23,21:39:09.000,235,10974259,14085,0,1755985148,13001.098791859993,4.922336609997728,53357.936198400006 2025-08-23,21:39:10.000,235,10974236,13925,0,1755985149,13001.139209719993,5.028073560002667,53357.94318552 2025-08-23,21:39:11.000,235,10974209,14205,0,1755985150,13001.145946029988,5.119712250001612,53357.97812112001 2025-08-23,21:39:12.000,235,10974242,14165,0,1755985151,13001.105528169988,5.176105290003761,53357.99908248 2025-08-23,21:39:13.000,235,10974259,13885,0,1755985152,13001.119000789993,5.281842240001424,53358.01305672 2025-08-23,21:39:14.000,235,10974210,14085,0,1755985153,13001.105528169988,5.352333540002292,53357.97812112001 2025-08-23,21:39:15.000,235,10974190,13845,0,1755985154,13001.105528169988,5.4510213600005955,53357.95715976001 2025-08-23,21:39:16.000,235,10974245,13765,0,1755985155,13001.065110310003,5.5074144000027445,53357.99908248 2025-08-23,21:39:17.000,235,10974251,14045,0,1755985156,13001.031428759998,5.606102220001048,53357.971134 2025-08-23,21:39:18.000,235,10974255,14245,0,1755985157,13001.044901380003,5.634298739998485,53357.97812112001 2025-08-23,21:39:19.000,235,10974282,13725,0,1755985158,13000.977538279993,5.655446130003838,53357.985108240006 2025-08-23,21:39:20.000,235,10974272,13605,0,1755985159,13000.970801969997,5.634298739998485,53357.95017264 2025-08-23,21:39:21.000,235,10974255,13765,0,1755985160,13000.903438870002,5.606102220001048,53358.02004384 2025-08-23,21:39:22.000,235,10974253,13925,0,1755985161,13000.876493629992,5.570856570004253,53357.985108240006 2025-08-23,21:39:23.000,235,10974270,13885,0,1755985162,13000.842812080002,5.521512660001463,53358.02703096001 2025-08-23,21:39:24.000,235,10974291,14445,0,1755985163,13000.795657909992,5.4510213600005955,53358.01305672 2025-08-23,21:39:25.000,235,10974209,14085,0,1755985164,13000.741767430001,5.36643180000101,53358.00606960001 2025-08-23,21:39:26.000,235,10974270,13725,0,1755985165,13000.708085879996,5.2959405000001425,53357.99908248 2025-08-23,21:39:27.000,235,10974292,13965,0,1755985166,13000.667668019996,5.211350940000557,53357.97812112001 2025-08-23,21:39:28.000,235,10974254,14045,0,1755985167,13000.60030492,5.084466600004816,53357.936198400006 2025-08-23,21:39:29.000,235,10974255,14005,0,1755985168,13000.55315074999,5.021024430003308,53357.936198400006 2025-08-23,21:39:30.000,235,10974282,14165,0,1755985169,13000.505996579996,4.915287479998369,53357.8313916 2025-08-23,21:39:31.000,235,10974239,14005,0,1755985170,13000.425160859995,4.809550530000706,53357.88030144 2025-08-23,21:39:32.000,235,10974256,14045,0,1755985171,13000.384742999995,4.68266618999769,53357.817417360005 2025-08-23,21:39:33.000,235,10974280,14045,0,1755985172,13000.35779776,4.5628309800013085,53357.78946888001 2025-08-23,21:39:34.000,235,10974235,13885,0,1755985173,13000.31064358999,4.478241420001723,53357.78946888001 2025-08-23,21:39:35.000,235,10974261,13805,0,1755985174,13000.29043465999,4.393651860002137,53357.81043024001 2025-08-23,21:39:36.000,235,10974240,14045,0,1755985175,13000.243280489995,4.259718389999762,53357.75453328 2025-08-23,21:39:37.000,235,10974232,13965,0,1755985176,13000.25001679999,4.217423610003607,53357.75453328 2025-08-23,21:39:38.000,235,10974255,14125,0,1755985177,13000.22980786999,4.1962762199982535,53357.71959768001 2025-08-23,21:39:39.000,235,10974264,14045,0,1755985178,13000.25675311,4.118735789998027,53357.63575224 2025-08-23,21:39:40.000,235,10974233,13765,0,1755985179,13000.27696204,4.0411953599978006,53357.64273936001 2025-08-23,21:39:41.000,235,10974237,14165,0,1755985180,13000.283698349995,3.9848023200029274,53357.649726480005 2025-08-23,21:39:42.000,235,10974235,13885,0,1755985181,13000.33758883,3.9213601500014192,53357.61479088 2025-08-23,21:39:43.000,235,10974256,14005,0,1755985182,13000.39147930999,3.8790653699979885,53357.59382952001 2025-08-23,21:39:44.000,235,10974243,13925,0,1755985183,13000.41168823999,3.8226723300031153,53357.55190680001 2025-08-23,21:39:45.000,235,10974283,14245,0,1755985184,13000.47905134,3.815623200003756,53357.56588104 2025-08-23,21:39:46.000,235,10974281,13885,0,1755985185,13000.546414439996,3.7662792900009663,53357.579855280004 2025-08-23,21:39:47.000,235,10974306,14085,0,1755985186,13000.654195399991,3.7380827700035297,53357.53793256 2025-08-23,21:39:48.000,235,10974241,13885,0,1755985187,13000.735031119992,3.7310336400041706,53357.530945440005 2025-08-23,21:39:49.000,235,10974261,13725,0,1755985188,13000.829339459997,3.7169353799981764,53357.600816640006 2025-08-23,21:39:50.000,235,10974219,13885,0,1755985189,13000.930384109997,3.709886249998817,53357.53793256 2025-08-23,21:39:51.000,235,10974242,13965,0,1755985190,13001.011219829998,3.7310336400041706,53357.530945440005 2025-08-23,21:39:52.000,235,10974233,13805,0,1755985191,13001.105528169988,3.752181030002248,53357.579855280004 2025-08-23,21:39:53.000,235,10974231,14085,0,1755985192,13001.206572819989,3.801524939997762,53357.600816640006 2025-08-23,21:39:54.000,235,10974296,13965,0,1755985193,13001.273935919999,3.8790653699979885,53357.649726480005 2025-08-23,21:39:55.000,235,10974231,13765,0,1755985194,13001.361507949994,3.900212760003342,53357.70562344 2025-08-23,21:39:56.000,235,10974216,14045,0,1755985195,13001.45581629,4.012998840000364,53357.70562344 2025-08-23,21:39:57.000,235,10974297,13965,0,1755985196,13001.543388319995,4.0411953599978006,53357.71261056 2025-08-23,21:39:58.000,235,10974244,14085,0,1755985197,13001.5972788,4.161030570001458,53357.68466208 2025-08-23,21:39:59.000,235,10974219,14045,0,1755985198,13001.67137820999,4.224472740002966,53357.7265848 2025-08-23,21:40:00.000,235,10974197,14045,0,1755985199,13001.67137820999,4.287914910004474,53357.76152040001 2025-08-23,21:40:01.000,235,10974251,13885,0,1755985200,13001.67811452,4.4077501200008555,53357.81043024001 2025-08-23,21:40:02.000,235,10974201,13965,0,1755985201,13001.71853238,4.442995769997651,53357.81043024001 2025-08-23,21:40:03.000,235,10974206,13885,0,1755985202,13001.684850829995,4.506437939999159,53357.817417360005 2025-08-23,21:40:04.000,235,10974206,14085,0,1755985203,13001.67811452,4.555781850001949,53357.89427568 2025-08-23,21:40:05.000,235,10974242,14085,0,1755985204,13001.63769666,4.598076629998104,53357.9012628 2025-08-23,21:40:06.000,235,10974244,14045,0,1755985205,13001.61075141999,4.591027499998745,53357.936198400006 2025-08-23,21:40:07.000,235,10974226,13925,0,1755985206,13001.563597249995,4.569880110000668,53357.94318552 2025-08-23,21:40:08.000,235,10974278,13885,0,1755985207,13001.47602522,4.569880110000668,53357.94318552 2025-08-23,21:40:09.000,235,10974238,13765,0,1755985208,13001.3951895,4.520536199997878,53357.936198400006 2025-08-23,21:40:10.000,235,10974209,13925,0,1755985209,13001.354771639999,4.471192290002364,53357.985108240006 2025-08-23,21:40:11.000,235,10974248,14045,0,1755985210,13001.280672229994,4.464143160003005,53357.94318552 2025-08-23,21:40:12.000,235,10974319,14165,0,1755985211,13001.193100199998,4.386602730002778,53357.936198400006 2025-08-23,21:40:13.000,235,10974233,14125,0,1755985212,13001.152682339998,4.32316056000127,53357.971134 2025-08-23,21:40:14.000,235,10974276,14245,0,1755985213,13001.092055549998,4.294964040003833,53357.97812112001 2025-08-23,21:40:15.000,235,10974281,13805,0,1755985214,13001.098791859993,4.210374480004248,53357.92921128001 2025-08-23,21:40:16.000,235,10974267,13885,0,1755985215,13001.024692450002,4.189227089998894,53357.97812112001 2025-08-23,21:40:17.000,235,10974254,14005,0,1755985216,13000.997747209993,4.1469323100027395,53357.97812112001 2025-08-23,21:40:18.000,235,10974227,14245,0,1755985217,13000.970801969997,4.104637529999309,53358.034018080005 2025-08-23,21:40:19.000,235,10974290,14085,0,1755985218,13000.923647800002,4.076441010001872,53357.99209536 2025-08-23,21:40:20.000,235,10974256,14085,0,1755985219,13000.896702559992,4.048244490004436,53357.915237040004 2025-08-23,21:40:21.000,235,10974266,14205,0,1755985220,13000.883229940002,4.027097099999082,53357.92921128001 2025-08-23,21:40:22.000,235,10974229,14165,0,1755985221,13000.856284699992,4.012998840000364,53357.915237040004 2025-08-23,21:40:23.000,235,10974240,13725,0,1755985222,13000.842812080002,4.020047969999723,53357.866327200005 2025-08-23,21:40:24.000,235,10974247,14085,0,1755985223,13000.768712669997,3.9989005800016457,53357.85934008001 2025-08-23,21:40:25.000,235,10974222,14045,0,1755985224,13000.795657909992,4.012998840000364,53357.87331432 2025-08-23,21:40:26.000,235,10974293,13845,0,1755985225,13000.755240049992,4.027097099999082,53357.88030144 2025-08-23,21:40:27.000,235,10974230,14005,0,1755985226,13000.721558500001,4.069391880002513,53357.8313916 2025-08-23,21:40:28.000,235,10974254,14405,0,1755985227,13000.687876949996,4.09758839999995,53357.71959768001 2025-08-23,21:40:29.000,235,10974270,13885,0,1755985228,13000.660931710001,4.104637529999309,53357.747546160004 2025-08-23,21:40:30.000,235,10974287,14085,0,1755985229,13000.633986469991,4.153981440002099,53357.768507520006 2025-08-23,21:40:31.000,235,10974278,14205,0,1755985230,13000.701349570001,4.168079700000817,53357.80344312 2025-08-23,21:40:32.000,235,10974272,14165,0,1755985231,13000.674404329991,4.259718389999762,53357.77549464 2025-08-23,21:40:33.000,235,10974219,14125,0,1755985232,13000.654195399991,4.309062300002552,53357.80344312 2025-08-23,21:40:34.000,235,10974250,14125,0,1755985233,13000.667668019996,4.330209690000629,53357.817417360005 2025-08-23,21:40:35.000,235,10974269,14165,0,1755985234,13000.640722780001,4.4077501200008555,53357.747546160004 2025-08-23,21:40:36.000,235,10974253,13965,0,1755985235,13000.613777539991,4.464143160003005,53357.78946888001 2025-08-23,21:40:37.000,235,10974228,14085,0,1755985236,13000.607041229996,4.527585330004513,53357.76152040001 2025-08-23,21:40:38.000,235,10974271,14085,0,1755985237,13000.546414439996,4.583978369999386,53357.78248176 2025-08-23,21:40:39.000,235,10974261,14045,0,1755985238,13000.573359679991,4.6192240200034576,53357.76152040001 2025-08-23,21:40:40.000,235,10974248,14325,0,1755985239,13000.526205509996,4.661518799999612,53357.768507520006 2025-08-23,21:40:41.000,235,10974252,14245,0,1755985240,13000.47905134,4.710862710002402,53357.6567136 2025-08-23,21:40:42.000,235,10974252,14245,0,1755985241,13000.41168823999,4.767255750004551,53357.64273936001 2025-08-23,21:40:43.000,235,10974258,14045,0,1755985242,13000.33758883,4.802501400001347,53357.68466208 2025-08-23,21:40:44.000,235,10974269,14085,0,1755985243,13000.27696204,4.78135401000327,53357.64273936001 2025-08-23,21:40:45.000,235,10974219,14005,0,1755985244,13000.21633525,4.8236487899994245,53357.67068784001 2025-08-23,21:40:46.000,235,10974272,14045,0,1755985245,13000.142235839994,4.809550530000706,53357.67767496 2025-08-23,21:40:47.000,235,10974260,13925,0,1755985246,13000.101817979994,4.809550530000706,53357.747546160004 2025-08-23,21:40:48.000,235,10974265,14085,0,1755985247,12999.994037019998,4.760206619997916,53357.69164920001 2025-08-23,21:40:49.000,235,10974275,14125,0,1755985248,12999.953619159998,4.739059229999839,53357.67767496 2025-08-23,21:40:50.000,235,10974215,13765,0,1755985249,12999.913201299998,4.78135401000327,53357.73357192 2025-08-23,21:40:51.000,235,10974203,13805,0,1755985250,12999.839101889993,4.724960970001121,53357.63575224 2025-08-23,21:40:52.000,235,10974225,13885,0,1755985251,12999.805420340002,4.7743048800039105,53357.628765120004 2025-08-23,21:40:53.000,235,10974234,13885,0,1755985252,12999.791947719998,4.7743048800039105,53357.67767496 2025-08-23,21:40:54.000,235,10974231,13965,0,1755985253,12999.812156649998,4.73201010000048,53357.59382952001 2025-08-23,21:40:55.000,235,10974199,14045,0,1755985254,12999.852574509998,4.802501400001347,53357.55889392 2025-08-23,21:40:56.000,235,10974266,13885,0,1755985255,12999.845838200003,4.816599660000065,53357.579855280004 2025-08-23,21:40:57.000,235,10974253,14205,0,1755985256,12999.933410229998,4.858894440003496,53357.56588104 2025-08-23,21:40:58.000,235,10974226,14245,0,1755985257,12999.994037019998,4.915287479998369,53357.55190680001 2025-08-23,21:40:59.000,235,10974192,13885,0,1755985258,13000.081609049994,4.964631390001159,53357.60780376 2025-08-23,21:41:00.000,235,10974217,14205,0,1755985259,13000.175917389999,4.971680520000518,53357.59382952001 2025-08-23,21:41:01.000,235,10974242,13965,0,1755985260,13000.27022572999,4.985778779999237,53357.579855280004 2025-08-23,21:41:02.000,235,10974288,14125,0,1755985261,13000.37127037999,5.0351226900020265,53357.649726480005 2025-08-23,21:41:03.000,235,10974222,14245,0,1755985262,13000.47231502999,5.070368339998822,53357.69164920001 2025-08-23,21:41:04.000,235,10974236,13885,0,1755985263,13000.55988706,5.126761380000971,53357.7265848 2025-08-23,21:41:05.000,235,10974263,14045,0,1755985264,13000.654195399991,5.18315442000312,53357.67068784001 2025-08-23,21:41:06.000,235,10974271,14045,0,1755985265,13000.694613259991,5.1902035500024795,53357.71959768001 2025-08-23,21:41:07.000,235,10974206,13965,0,1755985266,13000.782185290002,5.218400069999916,53357.70562344 2025-08-23,21:41:08.000,235,10974247,14045,0,1755985267,13000.863021010002,5.274793110002065,53357.66370072 2025-08-23,21:41:09.000,235,10974264,14085,0,1755985268,13000.943856730002,5.281842240001424,53357.74055904001 2025-08-23,21:41:10.000,235,10974219,14285,0,1755985269,13000.970801969997,5.302989629999502,53357.71959768001 2025-08-23,21:41:11.000,235,10974270,14085,0,1755985270,13001.024692450002,5.288891370000783,53357.747546160004 2025-08-23,21:41:12.000,235,10974252,14085,0,1755985271,13001.058373999993,5.302989629999502,53357.698636320005 2025-08-23,21:41:13.000,235,10974222,14165,0,1755985272,13001.085319239988,5.31708788999822,53357.68466208 2025-08-23,21:41:14.000,235,10974242,14085,0,1755985273,13001.078582929993,5.345284410002932,53357.71261056 2025-08-23,21:41:15.000,235,10974219,14085,0,1755985274,13001.112264479998,5.331186150004214,53357.70562344 2025-08-23,21:41:16.000,235,10974250,13925,0,1755985275,13001.098791859993,5.36643180000101,53357.68466208 2025-08-23,21:41:17.000,235,10974218,14325,0,1755985276,13001.125737099988,5.352333540002292,53357.73357192 2025-08-23,21:41:18.000,235,10974234,13925,0,1755985277,13001.119000789993,5.36643180000101,53357.75453328 2025-08-23,21:41:19.000,235,10974249,14085,0,1755985278,13001.058373999993,5.352333540002292,53357.67068784001 2025-08-23,21:41:20.000,235,10974271,14085,0,1755985279,13001.065110310003,5.2959405000001425,53357.73357192 2025-08-23,21:41:21.000,235,10974221,14285,0,1755985280,13001.044901380003,5.31708788999822,53357.698636320005 2025-08-23,21:41:22.000,235,10974198,14445,0,1755985281,13001.065110310003,5.2465965900046285,53357.70562344 2025-08-23,21:41:23.000,235,10974262,13805,0,1755985282,13001.004483520002,5.1902035500024795,53357.74055904001 2025-08-23,21:41:24.000,235,10974220,14245,0,1755985283,13000.950593039997,5.169056160004402,53357.78946888001 2025-08-23,21:41:25.000,235,10974216,14005,0,1755985284,13000.930384109997,5.091515730004176,53357.71959768001 2025-08-23,21:41:26.000,235,10974208,14205,0,1755985285,13000.950593039997,5.077417469998181,53357.75453328 2025-08-23,21:41:27.000,235,10974224,13885,0,1755985286,13000.937120419992,5.028073560002667,53357.768507520006 2025-08-23,21:41:28.000,235,10974209,13965,0,1755985287,13000.923647800002,5.013975300003949,53357.77549464 2025-08-23,21:41:29.000,235,10974264,13925,0,1755985288,13000.923647800002,4.9293857400043635,53357.73357192 2025-08-23,21:41:30.000,235,10974223,14125,0,1755985289,13000.903438870002,4.922336609997728,53357.70562344 2025-08-23,21:41:31.000,235,10974206,13805,0,1755985290,13000.930384109997,4.894140090000292,53357.68466208 2025-08-23,21:41:32.000,235,10974226,14005,0,1755985291,13000.964065660002,4.865943570002855,53357.75453328 2025-08-23,21:41:33.000,235,10974230,13885,0,1755985292,13000.997747209993,4.865943570002855,53357.7265848 2025-08-23,21:41:34.000,235,10974246,14005,0,1755985293,13001.044901380003,4.872992700002214,53357.817417360005 2025-08-23,21:41:35.000,235,10974224,13845,0,1755985294,13001.105528169988,4.8236487899994245,53357.71959768001 2025-08-23,21:41:36.000,235,10974178,13885,0,1755985295,13001.172891269998,4.8800418300015735,53357.76152040001 2025-08-23,21:41:37.000,235,10974235,13925,0,1755985296,13001.334562709999,4.887090960000933,53357.77549464 2025-08-23,21:41:38.000,235,10974201,13845,0,1755985297,13001.44907997999,4.936434870003723,53357.817417360005 2025-08-23,21:41:39.000,235,10974276,14085,0,1755985298,13001.583806179995,4.971680520000518,53357.88030144 2025-08-23,21:41:40.000,235,10974206,14045,0,1755985299,13001.745477619996,4.999877039997955,53357.92921128001 2025-08-23,21:41:41.000,235,10974208,13565,0,1755985300,13001.920621680001,5.070368339998822,53357.94318552 2025-08-23,21:41:42.000,235,10974189,14245,0,1755985301,13002.082293120002,5.119712250001612,53357.936198400006 2025-08-23,21:41:43.000,235,10974253,14125,0,1755985302,13002.237228249993,5.204301810001198,53358.00606960001 2025-08-23,21:41:44.000,235,10974305,14045,0,1755985303,13002.405635999989,5.253645720003988,53358.103889280006 2025-08-23,21:41:45.000,235,10974209,13845,0,1755985304,13002.61446161,5.359382670001651,53358.11786352 2025-08-23,21:41:46.000,235,10974183,14005,0,1755985305,13002.742451499995,5.429873970002518,53358.16677336 2025-08-23,21:41:47.000,235,10974211,13965,0,1755985306,13002.883914009995,5.549709179998899,53358.20869608 2025-08-23,21:41:48.000,235,10974241,14125,0,1755985307,13002.95801342,5.535610920000181,53358.22965744 2025-08-23,21:41:49.000,235,10974249,13885,0,1755985308,13003.126421169996,5.627249609999126,53358.2855544 2025-08-23,21:41:50.000,235,10974184,13965,0,1755985309,13003.234202129992,5.641347869997844,53358.2855544 2025-08-23,21:41:51.000,235,10974186,14005,0,1755985310,13003.267883679997,5.669544390002557,53358.30651576 2025-08-23,21:41:52.000,235,10974196,14005,0,1755985311,13003.355455709992,5.697740909999993,53358.39036120001 2025-08-23,21:41:53.000,235,10974223,14005,0,1755985312,13003.355455709992,5.627249609999126,53358.369399840005 2025-08-23,21:41:54.000,235,10974197,13885,0,1755985313,13003.368928329997,5.606102220001048,53358.418309680004 2025-08-23,21:41:55.000,235,10974217,13965,0,1755985314,13003.355455709992,5.563807440004894,53358.439271040006 2025-08-23,21:41:56.000,235,10974228,14045,0,1755985315,13003.328510469997,5.394628319998446,53358.50914224001 2025-08-23,21:41:57.000,235,10974226,13925,0,1755985316,13003.261147370002,5.288891370000783,53358.52311648 2025-08-23,21:41:58.000,235,10974205,14005,0,1755985317,13003.234202129992,5.105613990002894,53358.53010360001 2025-08-23,21:41:59.000,235,10974215,13885,0,1755985318,13003.160102720001,4.915287479998369,53358.537090720005 2025-08-23,21:42:00.000,235,10974256,13805,0,1755985319,13003.05905807,4.746108359999198,53358.51612936 2025-08-23,21:42:01.000,235,10974200,13845,0,1755985320,13002.95801342,4.555781850001949,53358.537090720005 2025-08-23,21:42:02.000,235,10974189,13845,0,1755985321,13002.883914009995,4.365455340004701,53358.46023240001 2025-08-23,21:42:03.000,235,10974259,13765,0,1755985322,13002.782869359995,4.175128830000176,53358.41132256001 2025-08-23,21:42:04.000,235,10974213,14005,0,1755985323,13002.69529733,3.970704060004209,53358.34843848 2025-08-23,21:42:05.000,235,10974225,14085,0,1755985324,13002.621197919994,3.815623200003756,53358.3554256 2025-08-23,21:42:06.000,235,10974215,13965,0,1755985325,13002.506680649989,3.6746406000020215,53358.299528640004 2025-08-23,21:42:07.000,235,10974223,13925,0,1755985326,13002.439317549994,3.547756259999005,53358.25760592 2025-08-23,21:42:08.000,235,10974202,13845,0,1755985327,13002.371954449998,3.434970180001983,53358.2156832 2025-08-23,21:42:09.000,235,10974239,14045,0,1755985328,13002.291118729998,3.3503806200023973,53358.16677336 2025-08-23,21:42:10.000,235,10974200,13885,0,1755985329,13002.217019319993,3.237594539998099,53358.14581200001 2025-08-23,21:42:11.000,235,10974222,13885,0,1755985330,13002.149656219997,3.216447150000022,53358.14581200001 2025-08-23,21:42:12.000,235,10974244,13725,0,1755985331,13002.068820499997,3.131857590000436,53358.17376048001 2025-08-23,21:42:13.000,235,10974236,13885,0,1755985332,13002.048611569997,3.1389067199997953,53358.103889280006 2025-08-23,21:42:14.000,235,10974257,13925,0,1755985333,13001.987984779997,3.167103240004508,53358.06196656 2025-08-23,21:42:15.000,235,10974226,13805,0,1755985334,13001.974512159992,3.1530049799985136,53357.97812112001 2025-08-23,21:42:16.000,235,10974175,14125,0,1755985335,13001.961039540001,3.1459558499991545,53357.971134 2025-08-23,21:42:17.000,235,10974213,14005,0,1755985336,13001.967775849997,3.2023488900013035,53357.964146880004 2025-08-23,21:42:18.000,235,10974201,14005,0,1755985337,13001.947566919996,3.237594539998099,53357.88728856001 2025-08-23,21:42:19.000,235,10974241,13965,0,1755985338,13001.987984779997,3.336282360003679,53357.95715976001 2025-08-23,21:42:20.000,235,10974216,14045,0,1755985339,13002.028402639997,3.3997245299979113,53357.936198400006 2025-08-23,21:42:21.000,235,10974223,13805,0,1755985340,13002.068820499997,3.484314090004773,53357.92921128001 2025-08-23,21:42:22.000,235,10974175,13725,0,1755985341,13002.156392529992,3.6111984300005133,53358.01305672 2025-08-23,21:42:23.000,235,10974204,13925,0,1755985342,13002.230491939998,3.7874266799990437,53357.985108240006 2025-08-23,21:42:24.000,235,10974274,13845,0,1755985343,13002.311327659998,3.857917979999911,53358.02703096001 2025-08-23,21:42:25.000,235,10974211,13565,0,1755985344,13002.432581239998,3.9989005800016457,53357.92222416 2025-08-23,21:42:26.000,235,10974212,14045,0,1755985345,13002.479735409994,4.104637529999309,53357.95715976001 2025-08-23,21:42:27.000,235,10974228,14125,0,1755985346,13002.60772529999,4.252669260000403,53358.00606960001 2025-08-23,21:42:28.000,235,10974231,14085,0,1755985347,13002.6750884,4.32316056000127,53357.915237040004 2025-08-23,21:42:29.000,235,10974248,13925,0,1755985348,13002.762660429995,4.464143160003005,53357.936198400006 2025-08-23,21:42:30.000,235,10974217,13885,0,1755985349,13002.85023245999,4.569880110000668,53357.89427568 2025-08-23,21:42:31.000,235,10974172,13765,0,1755985350,13002.91759556,4.661518799999612,53357.88728856001 2025-08-23,21:42:32.000,235,10974204,13925,0,1755985351,13003.01864021,4.689715320004325,53357.95017264 2025-08-23,21:42:33.000,235,10974223,13685,0,1755985352,13003.106212239996,4.73201010000048,53357.99908248 2025-08-23,21:42:34.000,235,10974218,13765,0,1755985353,13003.180311650001,4.7743048800039105,53358.06895368 2025-08-23,21:42:35.000,235,10974221,13925,0,1755985354,13003.274619989992,4.767255750004551,53358.12485064001 2025-08-23,21:42:36.000,235,10974186,14285,0,1755985355,13003.315037849992,4.73201010000048,53358.131837760004 2025-08-23,21:42:37.000,235,10974213,13805,0,1755985356,13003.389137259997,4.689715320004325,53358.22267032001 2025-08-23,21:42:38.000,235,10974218,13765,0,1755985357,13003.443027740002,4.6192240200034576,53358.23664456 2025-08-23,21:42:39.000,235,10974206,13845,0,1755985358,13003.463236670003,4.5628309800013085,53358.30651576 2025-08-23,21:42:40.000,235,10974196,14045,0,1755985359,13003.469972979998,4.485290550001082,53358.299528640004 2025-08-23,21:42:41.000,235,10974194,13685,0,1755985360,13003.517127149993,4.386602730002778,53358.27856728 2025-08-23,21:42:42.000,235,10974222,13725,0,1755985361,13003.564281319988,4.3020131700031925,53358.3554256 2025-08-23,21:42:43.000,235,10974242,13925,0,1755985362,13003.496918219993,4.153981440002099,53358.37638696 2025-08-23,21:42:44.000,235,10974204,14165,0,1755985363,13003.530599769998,4.055293620003795,53358.39036120001 2025-08-23,21:42:45.000,235,10974231,13645,0,1755985364,13003.571017629998,3.91431102000206,53358.45324528 2025-08-23,21:42:46.000,235,10974227,13805,0,1755985365,13003.597962869993,3.8297214600024745,53358.467219520004 2025-08-23,21:42:47.000,235,10974202,13965,0,1755985366,13003.564281319988,3.7310336400041706,53358.40433544 2025-08-23,21:42:48.000,235,10974209,13805,0,1755985367,13003.544072389988,3.63939494999795,53358.4252968 2025-08-23,21:42:49.000,235,10974213,13685,0,1755985368,13003.537336079993,3.5689036500043585,53358.41132256001 2025-08-23,21:42:50.000,235,10974211,13925,0,1755985369,13003.577753939993,3.4631666999994195,53358.439271040006 2025-08-23,21:42:51.000,235,10974183,13805,0,1755985370,13003.550808699998,3.4138227900039055,53358.50914224001 2025-08-23,21:42:52.000,235,10974240,14085,0,1755985371,13003.584490249988,3.378577139999834,53358.467219520004 2025-08-23,21:42:53.000,235,10974237,13805,0,1755985372,13003.523863459988,3.3503806200023973,53358.46023240001 2025-08-23,21:42:54.000,235,10974231,13805,0,1755985373,13003.584490249988,3.322184099997685,53358.495168 2025-08-23,21:42:55.000,235,10974169,13685,0,1755985374,13003.571017629998,3.3080858399989665,53358.467219520004 2025-08-23,21:42:56.000,235,10974232,14045,0,1755985375,13003.591226559998,3.3715280100004748,53358.439271040006 2025-08-23,21:42:57.000,235,10974212,14085,0,1755985376,13003.604699179989,3.392675399998552,53358.488180880006 2025-08-23,21:42:58.000,235,10974229,13885,0,1755985377,13003.618171799993,3.442019310001342,53358.57202632 2025-08-23,21:42:59.000,235,10974168,14085,0,1755985378,13003.577753939993,3.5054614800028503,53358.61394904 2025-08-23,21:43:00.000,235,10974249,13925,0,1755985379,13003.597962869993,3.5618545199977234,53358.59997480001 2025-08-23,21:43:01.000,235,10974201,13965,0,1755985380,13003.571017629998,3.709886249998817,53358.634910400004 2025-08-23,21:43:02.000,235,10974234,14045,0,1755985381,13003.577753939993,3.794475809998403,53358.64189752 2025-08-23,21:43:03.000,235,10974176,14245,0,1755985382,13003.571017629998,3.8861145000046236,53358.669846 2025-08-23,21:43:04.000,235,10974202,13805,0,1755985383,13003.537336079993,4.020047969999723,53358.7397172 2025-08-23,21:43:05.000,235,10974235,13965,0,1755985384,13003.496918219993,4.111686659998668,53358.71176872 2025-08-23,21:43:06.000,235,10974257,13565,0,1755985385,13003.469972979998,4.189227089998894,53358.753691440004 2025-08-23,21:43:07.000,235,10974253,13885,0,1755985386,13003.456500359993,4.3020131700031925,53358.78163992 2025-08-23,21:43:08.000,235,10974215,13965,0,1755985387,13003.416082499993,4.365455340004701,53358.76067856 2025-08-23,21:43:09.000,235,10974233,14125,0,1755985388,13003.368928329997,4.379553600003419,53358.71176872 2025-08-23,21:43:10.000,235,10974231,14125,0,1755985389,13003.362192020002,4.4570940300036455,53358.71875584 2025-08-23,21:43:11.000,235,10974187,14245,0,1755985390,13003.355455709992,4.513487069998519,53358.69080736 2025-08-23,21:43:12.000,235,10974196,13965,0,1755985391,13003.308301539997,4.513487069998519,53358.71176872 2025-08-23,21:43:13.000,235,10974175,13965,0,1755985392,13003.247674749997,4.541683590003231,53358.64189752 2025-08-23,21:43:14.000,235,10974204,13965,0,1755985393,13003.234202129992,4.5628309800013085,53358.64189752 2025-08-23,21:43:15.000,235,10974260,14045,0,1755985394,13003.247674749997,4.555781850001949,53358.61394904 2025-08-23,21:43:16.000,235,10974222,14085,0,1755985395,13003.240938440002,4.555781850001949,53358.59997480001 2025-08-23,21:43:17.000,235,10974220,14045,0,1755985396,13003.240938440002,4.569880110000668,53358.59298768 2025-08-23,21:43:18.000,235,10974203,14245,0,1755985397,13003.227465819997,4.513487069998519,53358.62093616 2025-08-23,21:43:19.000,235,10974220,13845,0,1755985398,13003.281356300002,4.492339680000441,53358.64888464001 2025-08-23,21:43:20.000,235,10974240,14045,0,1755985399,13003.281356300002,4.485290550001082,53358.66285888 2025-08-23,21:43:21.000,235,10974162,14045,0,1755985400,13003.321774160002,4.464143160003005,53358.64888464001 2025-08-23,21:43:22.000,235,10974202,14085,0,1755985401,13003.341983090002,4.471192290002364,53358.68382024 2025-08-23,21:43:23.000,235,10974167,13725,0,1755985402,13003.335246779992,4.421848379999574,53358.64888464001 2025-08-23,21:43:24.000,235,10974200,13885,0,1755985403,13003.443027740002,4.4570940300036455,53358.69779448001 2025-08-23,21:43:25.000,235,10974218,14045,0,1755985404,13003.469972979998,4.471192290002364,53358.655871760006 2025-08-23,21:43:26.000,235,10974172,14085,0,1755985405,13003.490181909998,4.464143160003005,53358.69080736 2025-08-23,21:43:27.000,235,10974197,13805,0,1755985406,13003.537336079993,4.506437939999159,53358.76766568001 2025-08-23,21:43:28.000,235,10974151,13725,0,1755985407,13003.584490249988,4.527585330004513,53358.71176872 2025-08-23,21:43:29.000,235,10974240,13885,0,1755985408,13003.672062279998,4.576929240000027,53358.78163992 2025-08-23,21:43:30.000,235,10974224,13925,0,1755985409,13003.699007519994,4.583978369999386,53358.76766568001 2025-08-23,21:43:31.000,235,10974235,13845,0,1755985410,13003.699007519994,4.6685679299989715,53358.81657552001 2025-08-23,21:43:32.000,235,10974220,14045,0,1755985411,13003.779843239994,4.689715320004325,53358.85849824 2025-08-23,21:43:33.000,235,10974213,13845,0,1755985412,13003.80678847999,4.760206619997916,53358.89343384001 2025-08-23,21:43:34.000,235,10974217,13765,0,1755985413,13003.820261099994,4.78135401000327,53358.942343680006 2025-08-23,21:43:35.000,235,10974236,13885,0,1755985414,13003.85394265,4.809550530000706,53358.97727928 2025-08-23,21:43:36.000,235,10974208,13885,0,1755985415,13003.820261099994,4.809550530000706,53358.97727928 2025-08-23,21:43:37.000,235,10974189,14005,0,1755985416,13003.84720633999,4.887090960000933,53358.95631792 2025-08-23,21:43:38.000,235,10974199,14085,0,1755985417,13003.85394265,4.865943570002855,53358.97727928 2025-08-23,21:43:39.000,235,10974182,14005,0,1755985418,13003.83373372,4.90823834999901,53359.02618912 2025-08-23,21:43:40.000,235,10974230,14165,0,1755985419,13003.85394265,4.8800418300015735,53359.04715048 2025-08-23,21:43:41.000,235,10974237,13925,0,1755985420,13003.800052169994,4.9293857400043635,53359.11702168 2025-08-23,21:43:42.000,235,10974174,13885,0,1755985421,13003.82699740999,4.887090960000933,53359.13099592001 2025-08-23,21:43:43.000,235,10974233,14085,0,1755985422,13003.813524789999,4.865943570002855,53359.16593152 2025-08-23,21:43:44.000,235,10974247,14005,0,1755985423,13003.739425379994,4.837747049998143,53359.13099592001 2025-08-23,21:43:45.000,235,10974180,14245,0,1755985424,13003.712480139999,4.767255750004551,53359.10304744001 2025-08-23,21:43:46.000,235,10974196,14085,0,1755985425,13003.692271209999,4.710862710002402,53359.089073200004 2025-08-23,21:43:47.000,235,10974237,14085,0,1755985426,13003.672062279998,4.661518799999612,53359.1240088 2025-08-23,21:43:48.000,235,10974225,14005,0,1755985427,13003.651853349998,4.605125760004739,53359.08208608001 2025-08-23,21:43:49.000,235,10974235,13965,0,1755985428,13003.597962869993,4.4993888099998,53359.040163360005 2025-08-23,21:43:50.000,235,10974212,14045,0,1755985429,13003.476709289993,4.4077501200008555,53359.02618912 2025-08-23,21:43:51.000,235,10974215,13925,0,1755985430,13003.422818810002,4.280865779997839,53359.01221488001 2025-08-23,21:43:52.000,235,10974223,14085,0,1755985431,13003.382400950002,4.1469323100027395,53358.970292160004 2025-08-23,21:43:53.000,235,10974158,14125,0,1755985432,13003.328510469997,4.069391880002513,53358.942343680006 2025-08-23,21:43:54.000,235,10974218,14245,0,1755985433,13003.227465819997,3.91431102000206,53358.89343384001 2025-08-23,21:43:55.000,235,10974212,14085,0,1755985434,13003.213993199992,3.794475809998403,53358.83054976 2025-08-23,21:43:56.000,235,10974222,13885,0,1755985435,13003.146630099996,3.6605423400033033,53358.79561416001 2025-08-23,21:43:57.000,235,10974235,13885,0,1755985436,13003.03884914,3.5618545199977234,53358.78862704 2025-08-23,21:43:58.000,235,10974215,14125,0,1755985437,13002.97822235,3.442019310001342,53358.69779448001 2025-08-23,21:43:59.000,235,10974223,13805,0,1755985438,13002.95801342,3.3080858399989665,53358.71176872 2025-08-23,21:44:00.000,235,10974251,14005,0,1755985439,13002.93106817999,3.2587419300034526,53358.59298768 2025-08-23,21:44:01.000,235,10974211,14005,0,1755985440,13002.883914009995,3.1389067199997953,53358.634910400004 2025-08-23,21:44:02.000,235,10974242,14285,0,1755985441,13002.883914009995,3.1036610700029996,53358.59997480001 2025-08-23,21:44:03.000,235,10974216,13885,0,1755985442,13002.85696877,3.0825136799976462,53358.55106496 2025-08-23,21:44:04.000,235,10974310,13925,0,1755985443,13002.883914009995,3.019071510003414,53358.59997480001 2025-08-23,21:44:05.000,235,10974255,13885,0,1755985444,13002.89065031999,2.969727600000624,53358.52311648 2025-08-23,21:44:06.000,235,10974216,14125,0,1755985445,13002.904122939995,2.976776729999983,53358.50914224001 2025-08-23,21:44:07.000,235,10974211,13805,0,1755985446,13003.005167589996,2.9485802100025467,53358.488180880006 2025-08-23,21:44:08.000,235,10974182,14045,0,1755985447,13002.99843128,2.955629340001906,53358.45324528 2025-08-23,21:44:09.000,235,10974250,13925,0,1755985448,13003.045585449996,2.976776729999983,53358.488180880006 2025-08-23,21:44:10.000,235,10974248,13965,0,1755985449,13003.133157479991,2.9979241199980606,53358.38337408 2025-08-23,21:44:11.000,235,10974188,13885,0,1755985450,13003.173575339992,3.0543171600002097,53358.43228392001 2025-08-23,21:44:12.000,235,10974182,14085,0,1755985451,13003.247674749997,3.068415419998928,53358.47420664 2025-08-23,21:44:13.000,235,10974181,13965,0,1755985452,13003.328510469997,3.124808460001077,53358.46023240001 2025-08-23,21:44:14.000,235,10974267,13845,0,1755985453,13003.402609880002,3.2446436700047343,53358.47420664 2025-08-23,21:44:15.000,235,10974211,14205,0,1755985454,13003.490181909998,3.3010367099996074,53358.48119376001 2025-08-23,21:44:16.000,235,10974218,14045,0,1755985455,13003.584490249988,3.378577139999834,53358.44625816 2025-08-23,21:44:17.000,235,10974201,13965,0,1755985456,13003.665325969989,3.4702158299987786,53358.46023240001 2025-08-23,21:44:18.000,235,10974214,14045,0,1755985457,13003.800052169994,3.547756259999005,53358.51612936 2025-08-23,21:44:19.000,235,10974277,13965,0,1755985458,13003.90783312999,3.6816897300013807,53358.53010360001 2025-08-23,21:44:20.000,235,10974155,13765,0,1755985459,13004.04929563999,3.7733284200003254,53358.61394904 2025-08-23,21:44:21.000,235,10974189,14045,0,1755985460,13004.10992242999,3.850868850000552,53358.59997480001 2025-08-23,21:44:22.000,235,10974221,14165,0,1755985461,13004.184021839996,3.8861145000046236,53358.66285888 2025-08-23,21:44:23.000,235,10974202,14285,0,1755985462,13004.298539110001,3.9777531900035683,53358.74670432001 2025-08-23,21:44:24.000,235,10974246,14325,0,1755985463,13004.338956970001,4.055293620003795,53358.73273008 2025-08-23,21:44:25.000,235,10974183,14165,0,1755985464,13004.413056379992,4.0905392700005905,53358.802601280004 2025-08-23,21:44:26.000,235,10974166,14005,0,1755985465,13004.487155789997,4.083490140001231,53358.79561416001 2025-08-23,21:44:27.000,235,10974182,14005,0,1755985466,13004.534309959992,4.055293620003795,53358.79561416001 2025-08-23,21:44:28.000,235,10974181,14205,0,1755985467,13004.534309959992,4.0411953599978006,53358.83753688 2025-08-23,21:44:29.000,235,10974212,13965,0,1755985468,13004.541046270002,3.96365493000485,53358.823562640006 2025-08-23,21:44:30.000,235,10974214,14005,0,1755985469,13004.554518889992,3.8790653699979885,53358.83753688 2025-08-23,21:44:31.000,235,10974208,13925,0,1755985470,13004.594936749992,3.7239845100048115,53358.85849824 2025-08-23,21:44:32.000,235,10974228,14125,0,1755985471,13004.588200439997,3.5689036500043585,53358.85151112 2025-08-23,21:44:33.000,235,10974181,14005,0,1755985472,13004.621881990002,3.4702158299987786,53358.8095884 2025-08-23,21:44:34.000,235,10974268,14045,0,1755985473,13004.648827229998,3.286938450000889,53358.91439520001 2025-08-23,21:44:35.000,235,10974221,13765,0,1755985474,13004.655563539993,3.1530049799985136,53358.90740808 2025-08-23,21:44:36.000,235,10974241,14245,0,1755985475,13004.682508780003,2.9838258599993424,53358.921382320004 2025-08-23,21:44:37.000,235,10974246,13925,0,1755985476,13004.729662949998,2.863990650002961,53358.8794596 2025-08-23,21:44:38.000,235,10974218,14125,0,1755985477,13004.736399259993,2.744155439999304,53358.942343680006 2025-08-23,21:44:39.000,235,10974228,14125,0,1755985478,13004.803762359988,2.659565879999718,53358.991253520006 2025-08-23,21:44:40.000,235,10974188,13885,0,1755985479,13004.783553429988,2.5749763200001325,53358.970292160004 2025-08-23,21:44:41.000,235,10974213,14005,0,1755985480,13004.850916529998,2.5326815400039777,53358.9493308 2025-08-23,21:44:42.000,235,10974187,13965,0,1755985481,13004.877861769994,2.5185832799979835,53358.97727928 2025-08-23,21:44:43.000,235,10974211,14125,0,1755985482,13004.918279629994,2.497435889999906,53358.99824064 2025-08-23,21:44:44.000,235,10974248,14005,0,1755985483,13004.972170109999,2.5256324100046186,53358.991253520006 2025-08-23,21:44:45.000,235,10974208,14085,0,1755985484,13005.019324279994,2.5608780600014143,53359.02618912 2025-08-23,21:44:46.000,235,10974188,14205,0,1755985485,13005.07321476,2.603172840004845,53359.10304744001 2025-08-23,21:44:47.000,235,10974174,14245,0,1755985486,13005.10689630999,2.701860660003149,53359.08208608001 2025-08-23,21:44:48.000,235,10974196,13885,0,1755985487,13005.11363262,2.7723519600040163,53359.207854240005 2025-08-23,21:44:49.000,235,10974229,13805,0,1755985488,13005.18773202999,2.87103978000232,53359.17990576001 2025-08-23,21:44:50.000,235,10974235,14645,0,1755985489,13005.20794095999,3.026120640002773,53359.207854240005 2025-08-23,21:44:51.000,235,10974192,14125,0,1755985490,13005.221413579995,3.1530049799985136,53359.24977696001 2025-08-23,21:44:52.000,235,10974211,14245,0,1755985491,13005.221413579995,3.272840190002171,53359.24278984 2025-08-23,21:44:53.000,235,10974184,13925,0,1755985492,13005.2348862,3.4067736600045464,53359.29169968 2025-08-23,21:44:54.000,235,10974254,14165,0,1755985493,13005.25509513,3.533658000000287,53359.3336224 2025-08-23,21:44:55.000,235,10974195,13925,0,1755985494,13005.26856774999,3.68873886000074,53359.4034936 2025-08-23,21:44:56.000,235,10974245,13965,0,1755985495,13005.27530406,3.7874266799990437,53359.38951936 2025-08-23,21:44:57.000,235,10974222,13965,0,1755985496,13005.2348862,3.900212760003342,53359.41746784001 2025-08-23,21:44:58.000,235,10974215,14245,0,1755985497,13005.241622509995,3.9918514500022866,53359.424454960004 2025-08-23,21:44:59.000,235,10974241,14045,0,1755985498,13005.2348862,4.0411953599978006,53359.50131328 2025-08-23,21:45:00.000,235,10974222,14005,0,1755985499,13005.22814988999,4.153981440002099,53359.51528752001 2025-08-23,21:45:01.000,235,10974193,13925,0,1755985500,13005.24835881999,4.175128830000176,53359.5083004 2025-08-23,21:45:02.000,235,10974201,14085,0,1755985501,13005.21467727,4.252669260000403,53359.59913296 2025-08-23,21:45:03.000,235,10974216,14245,0,1755985502,13005.19446834,4.294964040003833,53359.55022312 2025-08-23,21:45:04.000,235,10974228,14005,0,1755985503,13005.18773202999,4.259718389999762,53359.5781716 2025-08-23,21:45:05.000,235,10974233,13965,0,1755985504,13005.16752309999,4.280865779997839,53359.62009432 2025-08-23,21:45:06.000,235,10974277,13885,0,1755985505,13005.221413579995,4.3020131700031925,53359.65502992001 2025-08-23,21:45:07.000,235,10974195,14245,0,1755985506,13005.221413579995,4.309062300002552,53359.56419736001 2025-08-23,21:45:08.000,235,10974226,14285,0,1755985507,13005.26856774999,4.344307949999347,53359.613107200006 2025-08-23,21:45:09.000,235,10974268,14085,0,1755985508,13005.302249299995,4.316111430001911,53359.74586248 2025-08-23,21:45:10.000,235,10974159,13925,0,1755985509,13005.342667159995,4.337258819999988,53359.73188824001 2025-08-23,21:45:11.000,235,10974196,14365,0,1755985510,13005.41003025999,4.3020131700031925,53359.80175944001 2025-08-23,21:45:12.000,235,10974157,14005,0,1755985511,13005.463920739996,4.344307949999347,53359.83669504 2025-08-23,21:45:13.000,235,10974182,14365,0,1755985512,13005.511074909991,4.309062300002552,53359.89957912001 2025-08-23,21:45:14.000,235,10974221,14125,0,1755985513,13005.591910629992,4.344307949999347,53359.9624632 2025-08-23,21:45:15.000,235,10974206,14005,0,1755985514,13005.659273730002,4.421848379999574,53359.9624632 2025-08-23,21:45:16.000,235,10974213,14245,0,1755985515,13005.740109450002,4.421848379999574,53360.01836016001 2025-08-23,21:45:17.000,235,10974173,14085,0,1755985516,13005.793999929992,4.4570940300036455,53360.06028288 2025-08-23,21:45:18.000,235,10974215,13885,0,1755985517,13005.868099339998,4.471192290002364,53360.06028288 2025-08-23,21:45:19.000,235,10974212,13765,0,1755985518,13005.989352919998,4.471192290002364,53360.10919272001 2025-08-23,21:45:20.000,235,10974241,14205,0,1755985519,13006.002825539988,4.492339680000441,53360.116179840006 2025-08-23,21:45:21.000,235,10974186,14005,0,1755985520,13006.070188639998,4.471192290002364,53360.1720768 2025-08-23,21:45:22.000,235,10974222,14205,0,1755985521,13006.097133879994,4.4993888099998,53360.262909360004 2025-08-23,21:45:23.000,235,10974188,13965,0,1755985522,13006.144288049989,4.4570940300036455,53360.25592224001 2025-08-23,21:45:24.000,235,10974213,13805,0,1755985523,13006.18470590999,4.428897509998933,53360.262909360004 2025-08-23,21:45:25.000,235,10974204,14085,0,1755985524,13006.191442219999,4.365455340004701,53360.27688360001 2025-08-23,21:45:26.000,235,10974219,14205,0,1755985525,13006.25206901,4.316111430001911,53360.33976768 2025-08-23,21:45:27.000,235,10974234,14085,0,1755985526,13006.258805319994,4.266767519999121,53360.36771616 2025-08-23,21:45:28.000,235,10974251,13925,0,1755985527,13006.26554162999,4.13988318000338,53360.38867752 2025-08-23,21:45:29.000,235,10974196,13725,0,1755985528,13006.299223179994,4.048244490004436,53360.46553584 2025-08-23,21:45:30.000,235,10974193,14245,0,1755985529,13006.319432109995,3.9777531900035683,53360.35374192001 2025-08-23,21:45:31.000,235,10974198,14245,0,1755985530,13006.3126958,3.9354584100001375,53360.36072904 2025-08-23,21:45:32.000,235,10974198,14085,0,1755985531,13006.319432109995,3.850868850000552,53360.40963888 2025-08-23,21:45:33.000,235,10974203,13885,0,1755985532,13006.299223179994,3.8226723300031153,53360.381690400005 2025-08-23,21:45:34.000,235,10974230,13725,0,1755985533,13006.32616841999,3.7733284200003254,53360.36072904 2025-08-23,21:45:35.000,235,10974191,13925,0,1755985534,13006.33290473,3.7662792900009663,53360.45854872 2025-08-23,21:45:36.000,235,10974225,14325,0,1755985535,13006.38679520999,3.7169353799981764,53360.43758736 2025-08-23,21:45:37.000,235,10974228,14165,0,1755985536,13006.40700413999,3.7239845100048115,53360.500471440006 2025-08-23,21:45:38.000,235,10974222,14125,0,1755985537,13006.36658627999,3.702837119999458,53360.52143280001 2025-08-23,21:45:39.000,235,10974175,13965,0,1755985538,13006.400267829995,3.7310336400041706,53360.57732976 2025-08-23,21:45:40.000,235,10974219,13925,0,1755985539,13006.3126958,3.794475809998403,53360.65418808 2025-08-23,21:45:41.000,235,10974210,13925,0,1755985540,13006.30595948999,3.801524939997762,53360.61226536001 2025-08-23,21:45:42.000,235,10974169,14085,0,1755985541,13006.24533269999,3.8297214600024745,53360.57034264001 2025-08-23,21:45:43.000,235,10974252,14045,0,1755985542,13006.218387459994,3.900212760003342,53360.57034264001 2025-08-23,21:45:44.000,235,10974239,14205,0,1755985543,13006.177969599994,3.949556669998856,53360.56335552 2025-08-23,21:45:45.000,235,10974203,13965,0,1755985544,13006.151024359999,4.055293620003795,53360.598291120004 2025-08-23,21:45:46.000,235,10974241,13765,0,1755985545,13006.130815429999,4.111686659998668,53360.58431688 2025-08-23,21:45:47.000,235,10974201,13845,0,1755985546,13006.090397569998,4.1962762199982535,53360.549381280005 2025-08-23,21:45:48.000,235,10974228,14205,0,1755985547,13006.090397569998,4.259718389999762,53360.549381280005 2025-08-23,21:45:49.000,235,10974208,13965,0,1755985548,13006.110606499999,4.337258819999988,53360.56335552 2025-08-23,21:45:50.000,235,10974220,13885,0,1755985549,13006.070188639998,4.400700990001496,53360.49348432001 2025-08-23,21:45:51.000,235,10974199,13925,0,1755985550,13006.110606499999,4.450044900004286,53360.50745856 2025-08-23,21:45:52.000,235,10974200,13885,0,1755985551,13006.090397569998,4.478241420001723,53360.50745856 2025-08-23,21:45:53.000,235,10974221,14125,0,1755985552,13006.103870189989,4.506437939999159,53360.53540704 2025-08-23,21:45:54.000,235,10974179,14245,0,1755985553,13006.144288049989,4.4993888099998,53360.4864972 2025-08-23,21:45:55.000,235,10974180,13885,0,1755985554,13006.198178529994,4.527585330004513,53360.44457448001 2025-08-23,21:45:56.000,235,10974208,14125,0,1755985555,13006.177969599994,4.520536199997878,53360.47252296001 2025-08-23,21:45:57.000,235,10974201,13885,0,1755985556,13006.231860079999,4.506437939999159,53360.45854872 2025-08-23,21:45:58.000,235,10974208,14165,0,1755985557,13006.279014249994,4.4570940300036455,53360.40265176001 2025-08-23,21:45:59.000,235,10974217,13725,0,1755985558,13006.30595948999,4.400700990001496,53360.50745856 2025-08-23,21:46:00.000,235,10974170,14045,0,1755985559,13006.339641039995,4.294964040003833,53360.50745856 2025-08-23,21:46:01.000,235,10974208,14165,0,1755985560,13006.35311366,4.238571000001684,53360.51444568 2025-08-23,21:46:02.000,235,10974217,14045,0,1755985561,13006.39353152,4.118735789998027,53360.49348432001 2025-08-23,21:46:03.000,235,10974222,13925,0,1755985562,13006.420476759995,4.055293620003795,53360.51444568 2025-08-23,21:46:04.000,235,10974201,13845,0,1755985563,13006.40700413999,3.9425075399994967,53360.47252296001 2025-08-23,21:46:05.000,235,10974194,13845,0,1755985564,13006.440685689995,3.801524939997762,53360.40265176001 2025-08-23,21:46:06.000,235,10974259,13885,0,1755985565,13006.44742199999,3.7380827700035297,53360.42361312001 2025-08-23,21:46:07.000,235,10974184,13805,0,1755985566,13006.501312479995,3.597100170001795,53360.35374192001 2025-08-23,21:46:08.000,235,10974236,14245,0,1755985567,13006.47436724,3.484314090004773,53360.30483208001 2025-08-23,21:46:09.000,235,10974213,14045,0,1755985568,13006.521521409995,3.378577139999834,53360.26989648 2025-08-23,21:46:10.000,235,10974186,14045,0,1755985569,13006.5147851,3.3080858399989665,53360.332780560006 2025-08-23,21:46:11.000,235,10974193,13885,0,1755985570,13006.521521409995,3.2023488900013035,53360.213999520005 2025-08-23,21:46:12.000,235,10974219,13925,0,1755985571,13006.561939269995,3.167103240004508,53360.241948 2025-08-23,21:46:13.000,235,10974203,13965,0,1755985572,13006.55520296,3.1107102000023588,53360.24893512 2025-08-23,21:46:14.000,235,10974219,13805,0,1755985573,13006.59562082,3.0472680300008506,53360.19303816 2025-08-23,21:46:15.000,235,10974205,13965,0,1755985574,13006.629302369991,3.012022380004055,53360.20701240001 2025-08-23,21:46:16.000,235,10974171,13845,0,1755985575,13006.642774989996,2.9979241199980606,53360.23496088001 2025-08-23,21:46:17.000,235,10974200,14325,0,1755985576,13006.669720229991,2.9838258599993424,53360.22098664 2025-08-23,21:46:18.000,235,10974210,14005,0,1755985577,13006.689929159991,2.969727600000624,53360.241948 2025-08-23,21:46:19.000,235,10974239,14405,0,1755985578,13006.689929159991,2.976776729999983,53360.22797376 2025-08-23,21:46:20.000,235,10974239,14165,0,1755985579,13006.716874400001,3.012022380004055,53360.20701240001 2025-08-23,21:46:21.000,235,10974205,14005,0,1755985580,13006.723610709996,3.0402189000014914,53360.165089680006 2025-08-23,21:46:22.000,235,10974191,14085,0,1755985581,13006.764028569996,3.0966119400036405,53360.25592224001 2025-08-23,21:46:23.000,235,10974208,13925,0,1755985582,13006.790973809992,3.124808460001077,53360.24893512 2025-08-23,21:46:24.000,235,10974227,14205,0,1755985583,13006.817919050001,3.1459558499991545,53360.24893512 2025-08-23,21:46:25.000,235,10974195,13885,0,1755985584,13006.851600599992,3.2446436700047343,53360.25592224001 2025-08-23,21:46:26.000,235,10974217,14045,0,1755985585,13006.817919050001,3.272840190002171,53360.22098664 2025-08-23,21:46:27.000,235,10974180,13925,0,1755985586,13006.838127980001,3.3644788800011156,53360.27688360001 2025-08-23,21:46:28.000,235,10974222,13925,0,1755985587,13006.784237499996,3.4067736600045464,53360.31880632 2025-08-23,21:46:29.000,235,10974227,14005,0,1755985588,13006.790973809992,3.434970180001983,53360.3467548 2025-08-23,21:46:30.000,235,10974217,13925,0,1755985589,13006.790973809992,3.4702158299987786,53360.381690400005 2025-08-23,21:46:31.000,235,10974163,13845,0,1755985590,13006.750555949991,3.4631666999994195,53360.40265176001 2025-08-23,21:46:32.000,235,10974138,13845,0,1755985591,13006.730347019991,3.4490684400007012,53360.36072904 2025-08-23,21:46:33.000,235,10974208,14045,0,1755985592,13006.669720229991,3.4702158299987786,53360.35374192001 2025-08-23,21:46:34.000,235,10974208,13805,0,1755985593,13006.63603868,3.427921050002624,53360.416626 2025-08-23,21:46:35.000,235,10974202,14125,0,1755985594,13006.60909343999,3.378577139999834,53360.39566464 2025-08-23,21:46:36.000,235,10974230,14085,0,1755985595,13006.56867557999,3.3151349699983257,53360.36072904 2025-08-23,21:46:37.000,235,10974183,13685,0,1755985596,13006.53499403,3.286938450000889,53360.33976768 2025-08-23,21:46:38.000,235,10974221,13965,0,1755985597,13006.48783985999,3.216447150000022,53360.283870720006 2025-08-23,21:46:39.000,235,10974257,14165,0,1755985598,13006.47436724,3.2093980200006627,53360.30483208001 2025-08-23,21:46:40.000,235,10974187,13845,0,1755985599,13006.460894619995,3.131857590000436,53360.33976768 2025-08-23,21:46:41.000,235,10974173,14165,0,1755985600,13006.42721306999,3.1036610700029996,53360.283870720006 2025-08-23,21:46:42.000,235,10974228,14045,0,1755985601,13006.37332259,3.0543171600002097,53360.29784496 2025-08-23,21:46:43.000,235,10974219,14085,0,1755985602,13006.420476759995,2.9979241199980606,53360.27688360001 2025-08-23,21:46:44.000,235,10974257,13925,0,1755985603,13006.45415831,2.955629340001906,53360.29085784 2025-08-23,21:46:45.000,235,10974199,14165,0,1755985604,13006.46763092999,2.955629340001906,53360.24893512 2025-08-23,21:46:46.000,235,10974164,14005,0,1755985605,13006.541730339995,2.9415310800031875,53360.22797376 2025-08-23,21:46:47.000,235,10974213,13965,0,1755985606,13006.561939269995,3.0049732500046957,53360.283870720006 2025-08-23,21:46:48.000,235,10974219,13885,0,1755985607,13006.63603868,3.019071510003414,53360.262909360004 2025-08-23,21:46:49.000,235,10974270,14005,0,1755985608,13006.710138089991,3.075464549998287,53360.332780560006 2025-08-23,21:46:50.000,235,10974237,13805,0,1755985609,13006.790973809992,3.1952997600019444,53360.3467548 2025-08-23,21:46:51.000,235,10974225,14045,0,1755985610,13006.878545840002,3.2587419300034526,53360.40265176001 2025-08-23,21:46:52.000,235,10974228,13885,0,1755985611,13006.952645249992,3.3574297500017565,53360.39566464 2025-08-23,21:46:53.000,235,10974173,13885,0,1755985612,13007.080635140002,3.4631666999994195,53360.430600240004 2025-08-23,21:46:54.000,235,10974264,13845,0,1755985613,13007.141261930003,3.5830019100030768,53360.45854872 2025-08-23,21:46:55.000,235,10974177,13805,0,1755985614,13007.269251819998,3.7874266799990437,53360.500471440006 2025-08-23,21:46:56.000,235,10974222,13965,0,1755985615,13007.309669679998,3.8438197200011928,53360.53540704 2025-08-23,21:46:57.000,235,10974243,14005,0,1755985616,13007.356823849994,4.005949710001005,53360.49348432001 2025-08-23,21:46:58.000,235,10974215,13725,0,1755985617,13007.437659569994,4.125784920004662,53360.60527824 2025-08-23,21:46:59.000,235,10974256,14125,0,1755985618,13007.478077429994,4.238571000001684,53360.64021384001 2025-08-23,21:47:00.000,235,10974207,13765,0,1755985619,13007.52523159999,4.316111430001911,53360.73803352001 2025-08-23,21:47:01.000,235,10974223,13805,0,1755985620,13007.54544052999,4.379553600003419,53360.75200776 2025-08-23,21:47:02.000,235,10974171,13805,0,1755985621,13007.57238577,4.4570940300036455,53360.77296912 2025-08-23,21:47:03.000,235,10974216,13805,0,1755985622,13007.63301256,4.478241420001723,53360.84982744 2025-08-23,21:47:04.000,235,10974233,14285,0,1755985623,13007.58585838999,4.513487069998519,53360.82886608001 2025-08-23,21:47:05.000,235,10974203,14005,0,1755985624,13007.55217684,4.534634460003872,53360.92668576001 2025-08-23,21:47:06.000,235,10974197,14245,0,1755985625,13007.53196791,4.54873272000259,53360.94764712001 2025-08-23,21:47:07.000,235,10974199,13965,0,1755985626,13007.51175898,4.513487069998519,53360.98956984 2025-08-23,21:47:08.000,235,10974212,13925,0,1755985627,13007.48481373999,4.464143160003005,53361.003544080006 2025-08-23,21:47:09.000,235,10974228,14045,0,1755985628,13007.430923259999,4.450044900004286,53361.0105312 2025-08-23,21:47:10.000,235,10974212,13965,0,1755985629,13007.410714329999,4.37250447000406,53361.09437664001 2025-08-23,21:47:11.000,235,10974203,14005,0,1755985630,13007.363560159989,4.316111430001911,53361.101363760004 2025-08-23,21:47:12.000,235,10974211,14085,0,1755985631,13007.316405989994,4.27381664999848,53361.10835088 2025-08-23,21:47:13.000,235,10974244,13925,0,1755985632,13007.296197059994,4.1962762199982535,53361.122325120006 2025-08-23,21:47:14.000,235,10974218,13845,0,1755985633,13007.215361339993,4.118735789998027,53361.101363760004 2025-08-23,21:47:15.000,235,10974245,13725,0,1755985634,13007.174943479993,4.0411953599978006,53361.08738952 2025-08-23,21:47:16.000,235,10974246,14125,0,1755985635,13007.127789309998,3.9777531900035683,53361.01751832 2025-08-23,21:47:17.000,235,10974210,13965,0,1755985636,13007.080635140002,3.9425075399994967,53361.07341528001 2025-08-23,21:47:18.000,235,10974189,14085,0,1755985637,13007.026744659997,3.8861145000046236,53361.052453920005 2025-08-23,21:47:19.000,235,10974223,14045,0,1755985638,13007.020008350002,3.86496710999927,53360.96860848 2025-08-23,21:47:20.000,235,10974216,14005,0,1755985639,13006.986326799997,3.808574070004397,53361.03847968 2025-08-23,21:47:21.000,235,10974207,13885,0,1755985640,13007.026744659997,3.808574070004397,53361.06642816 2025-08-23,21:47:22.000,235,10974244,13845,0,1755985641,13007.020008350002,3.8297214600024745,53361.07341528001 2025-08-23,21:47:23.000,235,10974242,13885,0,1755985642,13007.046953589997,3.8297214600024745,53361.04546680001 2025-08-23,21:47:24.000,235,10974185,14045,0,1755985643,13007.040217280002,3.850868850000552,53361.0105312 2025-08-23,21:47:25.000,235,10974195,14045,0,1755985644,13007.033480969993,3.9354584100001375,53361.02450544001 2025-08-23,21:47:26.000,235,10974208,13885,0,1755985645,13007.026744659997,3.9425075399994967,53361.052453920005 2025-08-23,21:47:27.000,235,10974230,13765,0,1755985646,13007.026744659997,4.062342750003154,53361.101363760004 2025-08-23,21:47:28.000,235,10974225,14045,0,1755985647,13007.046953589997,4.111686659998668,53361.09437664001 2025-08-23,21:47:29.000,235,10974246,13565,0,1755985648,13007.040217280002,4.217423610003607,53361.05944104 2025-08-23,21:47:30.000,235,10974192,13965,0,1755985649,13007.073898829993,4.287914910004474,53361.04546680001 2025-08-23,21:47:31.000,235,10974264,13805,0,1755985650,13007.067162519998,4.393651860002137,53360.98956984 2025-08-23,21:47:32.000,235,10974207,14085,0,1755985651,13007.067162519998,4.485290550001082,53360.96860848 2025-08-23,21:47:33.000,235,10974208,13925,0,1755985652,13007.107580379998,4.598076629998104,53361.02450544001 2025-08-23,21:47:34.000,235,10974255,14085,0,1755985653,13007.087371449998,4.696764450003684,53361.02450544001 2025-08-23,21:47:35.000,235,10974198,13765,0,1755985654,13007.107580379998,4.8236487899994245,53360.98956984 2025-08-23,21:47:36.000,235,10974205,14245,0,1755985655,13007.114316689993,4.887090960000933,53361.03847968 2025-08-23,21:47:37.000,235,10974213,13965,0,1755985656,13007.121053000003,5.021024430003308,53361.052453920005 2025-08-23,21:47:38.000,235,10974210,13925,0,1755985657,13007.127789309998,5.056270080000104,53361.08738952 2025-08-23,21:47:39.000,235,10974279,13805,0,1755985658,13007.147998239998,5.147908769999049,53361.02450544001 2025-08-23,21:47:40.000,235,10974252,13565,0,1755985659,13007.107580379998,5.1902035500024795,53361.02450544001 2025-08-23,21:47:41.000,235,10974239,13925,0,1755985660,13007.094107759993,5.232498329998634,53361.03149256 2025-08-23,21:47:42.000,235,10974226,13925,0,1755985661,13007.087371449998,5.253645720003988,53361.01751832 2025-08-23,21:47:43.000,235,10974207,14205,0,1755985662,13007.080635140002,5.239547459997993,53361.07341528001 2025-08-23,21:47:44.000,235,10974261,14165,0,1755985663,13007.046953589997,5.239547459997993,53361.07341528001 2025-08-23,21:47:45.000,235,10974223,14005,0,1755985664,13007.006535729997,5.197252680001839,53361.03149256 2025-08-23,21:47:46.000,235,10974199,13845,0,1755985665,13006.966117869997,5.154957899998408,53360.96860848 2025-08-23,21:47:47.000,235,10974197,13925,0,1755985666,13006.993063109992,5.084466600004816,53360.982582720004 2025-08-23,21:47:48.000,235,10974186,13925,0,1755985667,13006.865073219997,5.013975300003949,53360.91969864 2025-08-23,21:47:49.000,235,10974242,14045,0,1755985668,13006.838127980001,4.922336609997728,53360.8707888 2025-08-23,21:47:50.000,235,10974197,14045,0,1755985669,13006.824655359997,4.816599660000065,53360.91271152 2025-08-23,21:47:51.000,235,10974228,13765,0,1755985670,13006.777501190001,4.739059229999839,53360.91271152 2025-08-23,21:47:52.000,235,10974178,13965,0,1755985671,13006.723610709996,4.633322280002176,53360.90572440001 2025-08-23,21:47:53.000,235,10974205,13805,0,1755985672,13006.67645654,4.534634460003872,53360.85681456001 2025-08-23,21:47:54.000,235,10974223,14045,0,1755985673,13006.602357129996,4.4077501200008555,53360.82886608001 2025-08-23,21:47:55.000,235,10974186,14085,0,1755985674,13006.58888450999,4.32316056000127,53360.77296912 2025-08-23,21:47:56.000,235,10974212,13685,0,1755985675,13006.53499403,4.217423610003607,53360.786943360006 2025-08-23,21:47:57.000,235,10974211,13965,0,1755985676,13006.48783985999,4.111686659998668,53360.67514944 2025-08-23,21:47:58.000,235,10974195,13925,0,1755985677,13006.45415831,4.012998840000364,53360.63322672 2025-08-23,21:47:59.000,235,10974289,13605,0,1755985678,13006.39353152,3.9284092800007784,53360.68912368001 2025-08-23,21:48:00.000,235,10974238,13765,0,1755985679,13006.39353152,3.857917979999911,53360.70309792 2025-08-23,21:48:01.000,235,10974190,13725,0,1755985680,13006.33290473,3.794475809998403,53360.66117520001 2025-08-23,21:48:02.000,235,10974246,13925,0,1755985681,13006.319432109995,3.702837119999458,53360.54239416001 2025-08-23,21:48:03.000,235,10974298,13805,0,1755985682,13006.319432109995,3.695787990000099,53360.54239416001 2025-08-23,21:48:04.000,235,10974284,13885,0,1755985683,13006.3126958,3.68873886000074,53360.57034264001 2025-08-23,21:48:05.000,235,10974197,14325,0,1755985684,13006.299223179994,3.604149300001154,53360.5563684 2025-08-23,21:48:06.000,235,10974194,13525,0,1755985685,13006.30595948999,3.604149300001154,53360.44457448001 2025-08-23,21:48:07.000,235,10974204,13925,0,1755985686,13006.359849969995,3.6323458199985907,53360.43758736 2025-08-23,21:48:08.000,235,10974210,13965,0,1755985687,13006.40700413999,3.653493210003944,53360.416626 2025-08-23,21:48:09.000,235,10974238,13885,0,1755985688,13006.46763092999,3.63939494999795,53360.33976768 2025-08-23,21:48:10.000,235,10974223,14085,0,1755985689,13006.582148199996,3.646444080004585,53360.37470328001 2025-08-23,21:48:11.000,235,10974170,14005,0,1755985690,13006.602357129996,3.68873886000074,53360.311819200004 2025-08-23,21:48:12.000,235,10974188,13765,0,1755985691,13006.703401779996,3.709886249998817,53360.36072904 2025-08-23,21:48:13.000,235,10974245,13885,0,1755985692,13006.831391669992,3.745131900002889,53360.37470328001 2025-08-23,21:48:14.000,235,10974259,14045,0,1755985693,13006.939172630002,3.801524939997762,53360.27688360001 2025-08-23,21:48:15.000,235,10974209,13925,0,1755985694,13007.020008350002,3.8367705900018336,53360.35374192001 2025-08-23,21:48:16.000,235,10974234,13925,0,1755985695,13007.147998239998,3.8790653699979885,53360.416626 2025-08-23,21:48:17.000,235,10974192,13925,0,1755985696,13007.242306579989,3.91431102000206,53360.36771616 2025-08-23,21:48:18.000,235,10974228,13925,0,1755985697,13007.350087539999,3.9213601500014192,53360.36072904 2025-08-23,21:48:19.000,235,10974283,13885,0,1755985698,13007.430923259999,3.970704060004209,53360.430600240004 2025-08-23,21:48:20.000,235,10974197,13685,0,1755985699,13007.518495289994,3.956605799998215,53360.29784496 2025-08-23,21:48:21.000,235,10974245,14045,0,1755985700,13007.579122079995,3.9425075399994967,53360.40265176001 2025-08-23,21:48:22.000,235,10974165,13845,0,1755985701,13007.64648517999,3.9777531900035683,53360.430600240004 2025-08-23,21:48:23.000,235,10974219,14285,0,1755985702,13007.680166729995,3.9213601500014192,53360.416626 2025-08-23,21:48:24.000,235,10974283,13885,0,1755985703,13007.72732089999,3.907261890002701,53360.47252296001 2025-08-23,21:48:25.000,235,10974220,13925,0,1755985704,13007.76773875999,3.91431102000206,53360.44457448001 2025-08-23,21:48:26.000,235,10974233,13805,0,1755985705,13007.781211379996,3.8226723300031153,53360.479510080004 2025-08-23,21:48:27.000,235,10974231,14005,0,1755985706,13007.761002449995,3.808574070004397,53360.49348432001 2025-08-23,21:48:28.000,235,10974249,13845,0,1755985707,13007.76773875999,3.702837119999458,53360.500471440006 2025-08-23,21:48:29.000,235,10974246,14005,0,1755985708,13007.761002449995,3.63939494999795,53360.500471440006 2025-08-23,21:48:30.000,235,10974260,13885,0,1755985709,13007.75426614,3.5618545199977234,53360.46553584 2025-08-23,21:48:31.000,235,10974205,13965,0,1755985710,13007.69363935,3.4702158299987786,53360.56335552 2025-08-23,21:48:32.000,235,10974214,13885,0,1755985711,13007.67343042,3.385626269999193,53360.6262396 2025-08-23,21:48:33.000,235,10974190,13885,0,1755985712,13007.619539939995,3.3574297500017565,53360.57732976 2025-08-23,21:48:34.000,235,10974233,14405,0,1755985713,13007.599331009995,3.2587419300034526,53360.59130400001 2025-08-23,21:48:35.000,235,10974220,14085,0,1755985714,13007.538704219995,3.1600541099978727,53360.49348432001 2025-08-23,21:48:36.000,235,10974185,13845,0,1755985715,13007.49155005,3.075464549998287,53360.52841992 2025-08-23,21:48:37.000,235,10974245,13965,0,1755985716,13007.451132189999,3.0049732500046957,53360.45854872 2025-08-23,21:48:38.000,235,10974241,13805,0,1755985717,13007.42418694999,2.9838258599993424,53360.451561600006 2025-08-23,21:48:39.000,235,10974230,14045,0,1755985718,13007.383769089989,2.8992362999997567,53360.451561600006 2025-08-23,21:48:40.000,235,10974280,14005,0,1755985719,13007.343351229989,2.8780889100016793,53360.45854872 2025-08-23,21:48:41.000,235,10974232,14085,0,1755985720,13007.316405989994,2.8216958699995303,53360.43758736 2025-08-23,21:48:42.000,235,10974242,14125,0,1755985721,13007.282724439989,2.8216958699995303,53360.430600240004 2025-08-23,21:48:43.000,235,10974250,14045,0,1755985722,13007.282724439989,2.7864502200027346,53360.36771616 2025-08-23,21:48:44.000,235,10974247,13725,0,1755985723,13007.296197059994,2.814646740000171,53360.416626 2025-08-23,21:48:45.000,235,10974174,13965,0,1755985724,13007.275988129993,2.8287449999988894,53360.40265176001 2025-08-23,21:48:46.000,235,10974203,13965,0,1755985725,13007.323142299989,2.8992362999997567,53360.44457448001 2025-08-23,21:48:47.000,235,10974191,13765,0,1755985726,13007.363560159989,2.9415310800031875,53360.33976768 2025-08-23,21:48:48.000,235,10974214,13685,0,1755985727,13007.390505399999,3.0472680300008506,53360.36072904 2025-08-23,21:48:49.000,235,10974198,14005,0,1755985728,13007.478077429994,3.1389067199997953,53360.39566464 2025-08-23,21:48:50.000,235,10974224,13885,0,1755985729,13007.518495289994,3.2516928000040934,53360.43758736 2025-08-23,21:48:51.000,235,10974184,13925,0,1755985730,13007.64648517999,3.392675399998552,53360.46553584 2025-08-23,21:48:52.000,235,10974176,13965,0,1755985731,13007.73405721,3.5266088700009277,53360.51444568 2025-08-23,21:48:53.000,235,10974233,13845,0,1755985732,13007.841838169996,3.6111984300005133,53360.50745856 2025-08-23,21:48:54.000,235,10974185,14005,0,1755985733,13007.949619129991,3.7310336400041706,53360.52841992 2025-08-23,21:48:55.000,235,10974210,14165,0,1755985734,13008.070872709992,3.8931636300039827,53360.58431688 2025-08-23,21:48:56.000,235,10974223,13925,0,1755985735,13008.165181049997,4.005949710001005,53360.60527824 2025-08-23,21:48:57.000,235,10974238,13845,0,1755985736,13008.266225699997,4.111686659998668,53360.61226536001 2025-08-23,21:48:58.000,235,10974227,13885,0,1755985737,13008.367270349998,4.224472740002966,53360.668162320006 2025-08-23,21:48:59.000,235,10974201,13845,0,1755985738,13008.427897139998,4.316111430001911,53360.68912368001 2025-08-23,21:49:00.000,235,10974195,13925,0,1755985739,13008.488523929998,4.428897509998933,53360.75200776 2025-08-23,21:49:01.000,235,10974209,13685,0,1755985740,13008.569359649999,4.527585330004513,53360.82886608001 2025-08-23,21:49:02.000,235,10974232,13845,0,1755985741,13008.636722749994,4.612174890004098,53360.835853200006 2025-08-23,21:49:03.000,235,10974234,13845,0,1755985742,13008.66366798999,4.703813580003043,53360.884763040005 2025-08-23,21:49:04.000,235,10974241,13925,0,1755985743,13008.656931679994,4.746108359999198,53360.933672880004 2025-08-23,21:49:05.000,235,10974191,14125,0,1755985744,13008.670404299999,4.830697919998784,53360.96162136 2025-08-23,21:49:06.000,235,10974207,14205,0,1755985745,13008.650195369999,4.851845310004137,53361.05944104 2025-08-23,21:49:07.000,235,10974226,13725,0,1755985746,13008.596304889994,4.858894440003496,53361.11533800001 2025-08-23,21:49:08.000,235,10974231,14085,0,1755985747,13008.569359649999,4.9293857400043635,53361.122325120006 2025-08-23,21:49:09.000,235,10974267,13805,0,1755985748,13008.515469169994,4.9575822600018,53361.150273600004 2025-08-23,21:49:10.000,235,10974207,14005,0,1755985749,13008.414424519993,4.9575822600018,53361.17822208 2025-08-23,21:49:11.000,235,10974241,13925,0,1755985750,13008.360534039988,4.964631390001159,53361.24110616001 2025-08-23,21:49:12.000,235,10974214,14085,0,1755985751,13008.313379869993,4.992827909998596,53361.24110616001 2025-08-23,21:49:13.000,235,10974211,14045,0,1755985752,13008.252753079993,4.971680520000518,53361.31097736001 2025-08-23,21:49:14.000,235,10974235,13925,0,1755985753,13008.151708429992,4.992827909998596,53361.3249516 2025-08-23,21:49:15.000,235,10974235,13925,0,1755985754,13008.070872709992,4.964631390001159,53361.33193872001 2025-08-23,21:49:16.000,235,10974216,13885,0,1755985755,13008.016982230001,4.985778779999237,53361.33193872001 2025-08-23,21:49:17.000,235,10974205,14005,0,1755985756,13007.969828059991,4.950533130002441,53361.317964480004 2025-08-23,21:49:18.000,235,10974202,13885,0,1755985757,13007.87551972,4.887090960000933,53361.3249516 2025-08-23,21:49:19.000,235,10974201,14045,0,1755985758,13007.83510186,4.915287479998369,53361.338925840006 2025-08-23,21:49:20.000,235,10974173,14285,0,1755985759,13007.794684,4.8800418300015735,53361.36687432 2025-08-23,21:49:21.000,235,10974229,14205,0,1755985760,13007.74752982999,4.858894440003496,53361.35290008 2025-08-23,21:49:22.000,235,10974223,13805,0,1755985761,13007.71384828,4.8236487899994245,53361.317964480004 2025-08-23,21:49:23.000,235,10974220,13925,0,1755985762,13007.720584589995,4.816599660000065,53361.290016000006 2025-08-23,21:49:24.000,235,10974239,13805,0,1755985763,13007.70711196999,4.837747049998143,53361.3249516 2025-08-23,21:49:25.000,235,10974228,14245,0,1755985764,13007.73405721,4.837747049998143,53361.269054640004 2025-08-23,21:49:26.000,235,10974218,13885,0,1755985765,13007.72732089999,4.816599660000065,53361.28302888001 2025-08-23,21:49:27.000,235,10974210,14085,0,1755985766,13007.75426614,4.837747049998143,53361.220144800005 2025-08-23,21:49:28.000,235,10974240,14005,0,1755985767,13007.781211379996,4.865943570002855,53361.220144800005 2025-08-23,21:49:29.000,235,10974162,14045,0,1755985768,13007.80815661999,4.887090960000933,53361.16424784001 2025-08-23,21:49:30.000,235,10974222,14005,0,1755985769,13007.841838169996,4.894140090000292,53361.220144800005 2025-08-23,21:49:31.000,235,10974219,13845,0,1755985770,13007.91593758,4.922336609997728,53361.14328648001 2025-08-23,21:49:32.000,235,10974195,13845,0,1755985771,13007.956355440001,4.943484000003082,53361.22713192 2025-08-23,21:49:33.000,235,10974194,13845,0,1755985772,13008.043927469997,4.9575822600018,53361.20617056 2025-08-23,21:49:34.000,235,10974249,13965,0,1755985773,13008.111290569992,4.985778779999237,53361.171234960006 2025-08-23,21:49:35.000,235,10974203,13805,0,1755985774,13008.192126289992,4.971680520000518,53361.11533800001 2025-08-23,21:49:36.000,235,10974169,13845,0,1755985775,13008.239280460002,4.992827909998596,53361.13629936 2025-08-23,21:49:37.000,235,10974223,13685,0,1755985776,13008.266225699997,5.013975300003949,53361.10835088 2025-08-23,21:49:38.000,235,10974211,14165,0,1755985777,13008.360534039988,5.00692617000459,53361.11533800001 2025-08-23,21:49:39.000,235,10974260,13685,0,1755985778,13008.306643559998,5.028073560002667,53361.09437664001 2025-08-23,21:49:40.000,235,10974268,13725,0,1755985779,13008.367270349998,5.021024430003308,53361.03847968 2025-08-23,21:49:41.000,235,10974240,13965,0,1755985780,13008.326852489998,5.028073560002667,53361.052453920005 2025-08-23,21:49:42.000,235,10974222,13965,0,1755985781,13008.326852489998,5.042171820001386,53360.96162136 2025-08-23,21:49:43.000,235,10974220,13965,0,1755985782,13008.293170939993,4.999877039997955,53360.99655696001 2025-08-23,21:49:44.000,235,10974261,13765,0,1755985783,13008.279698320002,4.985778779999237,53360.99655696001 2025-08-23,21:49:45.000,235,10974187,13885,0,1755985784,13008.205598909997,5.021024430003308,53360.94764712001 2025-08-23,21:49:46.000,235,10974207,14365,0,1755985785,13008.151708429992,4.985778779999237,53361.01751832 2025-08-23,21:49:47.000,235,10974177,14005,0,1755985786,13008.077609020002,4.985778779999237,53360.99655696001 2025-08-23,21:49:48.000,235,10974183,13805,0,1755985787,13008.037191160001,4.985778779999237,53360.99655696001 2025-08-23,21:49:49.000,235,10974239,14005,0,1755985788,13007.963091749996,4.964631390001159,53360.98956984 2025-08-23,21:49:50.000,235,10974210,14285,0,1755985789,13007.902464959996,4.978729649999877,53360.97559560001 2025-08-23,21:49:51.000,235,10974224,13645,0,1755985790,13007.821629239996,4.999877039997955,53360.94764712001 2025-08-23,21:49:52.000,235,10974211,13805,0,1755985791,13007.781211379996,5.021024430003308,53360.92668576001 2025-08-23,21:49:53.000,235,10974231,13645,0,1755985792,13007.72732089999,5.042171820001386,53360.884763040005 2025-08-23,21:49:54.000,235,10974243,13805,0,1755985793,13007.720584589995,5.063319209999463,53360.90572440001 2025-08-23,21:49:55.000,235,10974198,14085,0,1755985794,13007.67343042,5.091515730004176,53360.954634240006 2025-08-23,21:49:56.000,235,10974202,13765,0,1755985795,13007.66669410999,5.1408596399996895,53360.94764712001 2025-08-23,21:49:57.000,235,10974232,13925,0,1755985796,13007.659957799995,5.169056160004402,53360.96162136 2025-08-23,21:49:58.000,235,10974215,13885,0,1755985797,13007.64648517999,5.1902035500024795,53360.94066 2025-08-23,21:49:59.000,235,10974200,13885,0,1755985798,13007.71384828,5.204301810001198,53360.94764712001 2025-08-23,21:50:00.000,235,10974211,13805,0,1755985799,13007.720584589995,5.253645720003988,53360.96860848 2025-08-23,21:50:01.000,235,10974235,13845,0,1755985800,13007.76773875999,5.281842240001424,53360.92668576001 2025-08-23,21:50:02.000,235,10974225,13845,0,1755985801,13007.83510186,5.302989629999502,53360.94764712001 2025-08-23,21:50:03.000,235,10974213,14205,0,1755985802,13007.922673889996,5.288891370000783,53360.94764712001 2025-08-23,21:50:04.000,235,10974217,13925,0,1755985803,13007.969828059991,5.2959405000001425,53360.84982744 2025-08-23,21:50:05.000,235,10974197,13885,0,1755985804,13008.064136399997,5.260694850003347,53360.89175016 2025-08-23,21:50:06.000,235,10974187,13805,0,1755985805,13008.131499499992,5.239547459997993,53360.884763040005 2025-08-23,21:50:07.000,235,10974206,14085,0,1755985806,13008.178653670002,5.1902035500024795,53360.91969864 2025-08-23,21:50:08.000,235,10974190,13725,0,1755985807,13008.286434629998,5.126761380000971,53360.82187896 2025-08-23,21:50:09.000,235,10974238,13845,0,1755985808,13008.387479279998,5.070368339998822,53360.786943360006 2025-08-23,21:50:10.000,235,10974193,14405,0,1755985809,13008.461578689989,5.013975300003949,53360.835853200006 2025-08-23,21:50:11.000,235,10974222,13845,0,1755985810,13008.528941789998,4.9293857400043635,53360.75200776 2025-08-23,21:50:12.000,235,10974206,14005,0,1755985811,13008.60304119999,4.809550530000706,53360.74502064 2025-08-23,21:50:13.000,235,10974210,13685,0,1755985812,13008.69061323,4.724960970001121,53360.70309792 2025-08-23,21:50:14.000,235,10974252,13965,0,1755985813,13008.78492156999,4.626273150002817,53360.717072160005 2025-08-23,21:50:15.000,235,10974230,13925,0,1755985814,13008.8724936,4.527585330004513,53360.70309792 2025-08-23,21:50:16.000,235,10974234,14085,0,1755985815,13008.91291146,4.3513570799987065,53360.7310464 2025-08-23,21:50:17.000,235,10974243,13725,0,1755985816,13008.96680193999,4.266767519999121,53360.72405928 2025-08-23,21:50:18.000,235,10974238,14245,0,1755985817,13009.04763765999,4.1469323100027395,53360.79393048 2025-08-23,21:50:19.000,235,10974225,14085,0,1755985818,13009.0745829,4.012998840000364,53360.67514944 2025-08-23,21:50:20.000,235,10974189,13845,0,1755985819,13009.108264449991,3.91431102000206,53360.68912368001 2025-08-23,21:50:21.000,235,10974240,13725,0,1755985820,13009.101528139996,3.8367705900018336,53360.70309792 2025-08-23,21:50:22.000,235,10974223,14005,0,1755985821,13009.108264449991,3.759230160001607,53360.68213656 2025-08-23,21:50:23.000,235,10974225,13565,0,1755985822,13009.088055519991,3.68873886000074,53360.61226536001 2025-08-23,21:50:24.000,235,10974205,13885,0,1755985823,13009.061110279996,3.6252966899992316,53360.67514944 2025-08-23,21:50:25.000,235,10974217,13965,0,1755985824,13009.03416504,3.5759527800037176,53360.68213656 2025-08-23,21:50:26.000,235,10974212,13805,0,1755985825,13008.99374718,3.5548053899983643,53360.668162320006 2025-08-23,21:50:27.000,235,10974254,13805,0,1755985826,13008.980274559995,3.5125106100022094,53360.68213656 2025-08-23,21:50:28.000,235,10974193,13845,0,1755985827,13008.95332932,3.5195597400015686,53360.814891840004 2025-08-23,21:50:29.000,235,10974235,13765,0,1755985828,13008.939856699995,3.5125106100022094,53360.80790472001 2025-08-23,21:50:30.000,235,10974241,14245,0,1755985829,13008.91291146,3.533658000000287,53360.765982000004 2025-08-23,21:50:31.000,235,10974223,13885,0,1755985830,13008.89270253,3.533658000000287,53360.786943360006 2025-08-23,21:50:32.000,235,10974205,14045,0,1755985831,13008.88596621999,3.5759527800037176,53360.79393048 2025-08-23,21:50:33.000,235,10974218,13845,0,1755985832,13008.85228467,3.590051040002436,53360.73803352001 2025-08-23,21:50:34.000,235,10974221,13925,0,1755985833,13008.8724936,3.6111984300005133,53360.75899488001 2025-08-23,21:50:35.000,235,10974236,14045,0,1755985834,13008.89270253,3.63939494999795,53360.786943360006 2025-08-23,21:50:36.000,235,10974209,14165,0,1755985835,13008.90617514999,3.709886249998817,53360.86380168 2025-08-23,21:50:37.000,235,10974209,13925,0,1755985836,13008.939856699995,3.7310336400041706,53360.90572440001 2025-08-23,21:50:38.000,235,10974215,14005,0,1755985837,13009.000483489996,3.7803775499996846,53360.884763040005 2025-08-23,21:50:39.000,235,10974227,13925,0,1755985838,13009.020692419996,3.8226723300031153,53360.954634240006 2025-08-23,21:50:40.000,235,10974214,14085,0,1755985839,13009.05437397,3.8861145000046236,53360.982582720004 2025-08-23,21:50:41.000,235,10974223,14205,0,1755985840,13009.05437397,3.9354584100001375,53361.04546680001 2025-08-23,21:50:42.000,235,10974241,13885,0,1755985841,13009.067846589991,3.9989005800016457,53360.982582720004 2025-08-23,21:50:43.000,235,10974260,13765,0,1755985842,13009.088055519991,4.062342750003154,53361.05944104 2025-08-23,21:50:44.000,235,10974209,14285,0,1755985843,13009.135209690001,4.125784920004662,53361.052453920005 2025-08-23,21:50:45.000,235,10974263,13885,0,1755985844,13009.148682309991,4.203325350004889,53361.03149256 2025-08-23,21:50:46.000,235,10974229,13725,0,1755985845,13009.195836480001,4.259718389999762,53360.98956984 2025-08-23,21:50:47.000,235,10974250,14045,0,1755985846,13009.249726959992,4.27381664999848,53361.01751832 2025-08-23,21:50:48.000,235,10974263,13565,0,1755985847,13009.242990649996,4.309062300002552,53361.09437664001 2025-08-23,21:50:49.000,235,10974265,13925,0,1755985848,13009.283408509997,4.32316056000127,53361.12931224 2025-08-23,21:50:50.000,235,10974226,14005,0,1755985849,13009.296881130002,4.379553600003419,53361.150273600004 2025-08-23,21:50:51.000,235,10974187,13805,0,1755985850,13009.323826369997,4.379553600003419,53361.15726072 2025-08-23,21:50:52.000,235,10974237,13725,0,1755985851,13009.330562679992,4.358406209998066,53361.13629936 2025-08-23,21:50:53.000,235,10974231,14045,0,1755985852,13009.323826369997,4.3513570799987065,53361.12931224 2025-08-23,21:50:54.000,235,10974222,13845,0,1755985853,13009.357507920002,4.3020131700031925,53361.19219632001 2025-08-23,21:50:55.000,235,10974231,13925,0,1755985854,13009.357507920002,4.294964040003833,53361.13629936 2025-08-23,21:50:56.000,235,10974258,14005,0,1755985855,13009.323826369997,4.245620130001043,53361.17822208 2025-08-23,21:50:57.000,235,10974195,13885,0,1755985856,13009.283408509997,4.1962762199982535,53361.21315768001 2025-08-23,21:50:58.000,235,10974193,14085,0,1755985857,13009.283408509997,4.104637529999309,53361.12931224 2025-08-23,21:50:59.000,235,10974234,13845,0,1755985858,13009.256463270001,4.048244490004436,53361.13629936 2025-08-23,21:51:00.000,235,10974208,13605,0,1755985859,13009.236254340001,3.9989005800016457,53361.21315768001 2025-08-23,21:51:01.000,235,10974163,13965,0,1755985860,13009.189100169991,3.857917979999911,53361.12931224 2025-08-23,21:51:02.000,235,10974223,14285,0,1755985861,13009.182363859996,3.815623200003756,53361.16424784001 2025-08-23,21:51:03.000,235,10974250,14005,0,1755985862,13009.108264449991,3.695787990000099,53361.15726072 2025-08-23,21:51:04.000,235,10974235,13925,0,1755985863,13009.040901349996,3.597100170001795,53361.171234960006 2025-08-23,21:51:05.000,235,10974227,14005,0,1755985864,13008.98701086999,3.547756259999005,53361.150273600004 2025-08-23,21:51:06.000,235,10974209,13885,0,1755985865,13008.96680193999,3.477264959998138,53361.171234960006 2025-08-23,21:51:07.000,235,10974220,13965,0,1755985866,13008.8724936,3.3503806200023973,53361.12931224 2025-08-23,21:51:08.000,235,10974191,13725,0,1755985867,13008.83207574,3.3080858399989665,53361.052453920005 2025-08-23,21:51:09.000,235,10974173,14285,0,1755985868,13008.77144895,3.2516928000040934,53361.122325120006 2025-08-23,21:51:10.000,235,10974197,14125,0,1755985869,13008.69061323,3.174152370003867,53361.0804024 2025-08-23,21:51:11.000,235,10974227,14245,0,1755985870,13008.616513819994,3.131857590000436,53361.101363760004 2025-08-23,21:51:12.000,235,10974140,14165,0,1755985871,13008.576095959994,3.0966119400036405,53361.052453920005 2025-08-23,21:51:13.000,235,10974214,14245,0,1755985872,13008.535678099994,3.0543171600002097,53361.01751832 2025-08-23,21:51:14.000,235,10974156,14005,0,1755985873,13008.542414409989,3.075464549998287,53361.052453920005 2025-08-23,21:51:15.000,235,10974248,14045,0,1755985874,13008.468314999998,3.075464549998287,53361.0105312 2025-08-23,21:51:16.000,235,10974234,13805,0,1755985875,13008.475051309993,3.1036610700029996,53361.06642816 2025-08-23,21:51:17.000,235,10974188,14285,0,1755985876,13008.461578689989,3.117759330001718,53361.02450544001 2025-08-23,21:51:18.000,235,10974159,14045,0,1755985877,13008.407688209998,3.174152370003867,53361.03847968 2025-08-23,21:51:19.000,235,10974202,14125,0,1755985878,13008.360534039988,3.2093980200006627,53361.05944104 2025-08-23,21:51:20.000,235,10974156,14325,0,1755985879,13008.333588799993,3.2516928000040934,53360.96162136 2025-08-23,21:51:21.000,235,10974214,13845,0,1755985880,13008.320116180003,3.32923323000432,53361.03149256 2025-08-23,21:51:22.000,235,10974215,14085,0,1755985881,13008.299907250002,3.4138227900039055,53361.03149256 2025-08-23,21:51:23.000,235,10974256,14045,0,1755985882,13008.279698320002,3.533658000000287,53361.03149256 2025-08-23,21:51:24.000,235,10974207,14165,0,1755985883,13008.246016769997,3.5759527800037176,53360.94764712001 2025-08-23,21:51:25.000,235,10974191,13965,0,1755985884,13008.232544149992,3.6675914700026624,53360.94066 2025-08-23,21:51:26.000,235,10974174,13845,0,1755985885,13008.212335219992,3.752181030002248,53360.85681456001 2025-08-23,21:51:27.000,235,10974234,14005,0,1755985886,13008.185389979997,3.850868850000552,53360.982582720004 2025-08-23,21:51:28.000,235,10974214,14205,0,1755985887,13008.158444740002,3.900212760003342,53360.94066 2025-08-23,21:51:29.000,235,10974211,13925,0,1755985888,13008.118026880002,3.9777531900035683,53360.94066 2025-08-23,21:51:30.000,235,10974166,14165,0,1755985889,13008.070872709992,4.034146229998441,53360.91969864 2025-08-23,21:51:31.000,235,10974197,14165,0,1755985890,13008.010245919992,4.09758839999995,53360.884763040005 2025-08-23,21:51:32.000,235,10974203,13925,0,1755985891,13007.990036989991,4.1469323100027395,53360.84982744 2025-08-23,21:51:33.000,235,10974271,14205,0,1755985892,13007.983300679996,4.203325350004889,53360.85681456001 2025-08-23,21:51:34.000,235,10974231,13885,0,1755985893,13007.983300679996,4.203325350004889,53360.786943360006 2025-08-23,21:51:35.000,235,10974205,14085,0,1755985894,13007.942882819996,4.217423610003607,53360.80790472001 2025-08-23,21:51:36.000,235,10974236,14045,0,1755985895,13007.909201269991,4.1962762199982535,53360.77296912 2025-08-23,21:51:37.000,235,10974202,13965,0,1755985896,13007.89572865,4.175128830000176,53360.75200776 2025-08-23,21:51:38.000,235,10974220,13925,0,1755985897,13007.82836554999,4.182177959999535,53360.7310464 2025-08-23,21:51:39.000,235,10974238,13885,0,1755985898,13007.821629239996,4.168079700000817,53360.70309792 2025-08-23,21:51:40.000,235,10974228,14085,0,1755985899,13007.761002449995,4.132834050004021,53360.67514944 2025-08-23,21:51:41.000,235,10974216,13965,0,1755985900,13007.72732089999,4.076441010001872,53360.647200960004 2025-08-23,21:51:42.000,235,10974249,13925,0,1755985901,13007.700375659995,4.027097099999082,53360.61226536001 2025-08-23,21:51:43.000,235,10974177,13885,0,1755985902,13007.680166729995,3.96365493000485,53360.549381280005 2025-08-23,21:51:44.000,235,10974234,13965,0,1755985903,13007.639748869995,3.8861145000046236,53360.51444568 2025-08-23,21:51:45.000,235,10974201,13725,0,1755985904,13007.5925947,3.86496710999927,53360.49348432001 2025-08-23,21:51:46.000,235,10974173,13965,0,1755985905,13007.57238577,3.759230160001607,53360.42361312001 2025-08-23,21:51:47.000,235,10974159,14205,0,1755985906,13007.54544052999,3.695787990000099,53360.43758736 2025-08-23,21:51:48.000,235,10974179,14205,0,1755985907,13007.558913149995,3.590051040002436,53360.42361312001 2025-08-23,21:51:49.000,235,10974195,14085,0,1755985908,13007.55217684,3.5195597400015686,53360.35374192001 2025-08-23,21:51:50.000,235,10974231,14165,0,1755985909,13007.50502266999,3.442019310001342,53360.32579344001 2025-08-23,21:51:51.000,235,10974225,14165,0,1755985910,13007.498286359994,3.4138227900039055,53360.25592224001 2025-08-23,21:51:52.000,235,10974210,13965,0,1755985911,13007.51175898,3.3997245299979113,53360.25592224001 2025-08-23,21:51:53.000,235,10974215,13845,0,1755985912,13007.558913149995,3.343331490003038,53360.241948 2025-08-23,21:51:54.000,235,10974210,14005,0,1755985913,13007.579122079995,3.3503806200023973,53360.24893512 2025-08-23,21:51:55.000,235,10974215,14245,0,1755985914,13007.619539939995,3.3151349699983257,53360.20701240001 2025-08-23,21:51:56.000,235,10974231,14285,0,1755985915,13007.65322149,3.385626269999193,53360.23496088001 2025-08-23,21:51:57.000,235,10974216,14005,0,1755985916,13007.720584589995,3.392675399998552,53360.332780560006 2025-08-23,21:51:58.000,235,10974205,14005,0,1755985917,13007.75426614,3.4208719200032647,53360.29085784 2025-08-23,21:51:59.000,235,10974177,14365,0,1755985918,13007.761002449995,3.5266088700009277,53360.29784496 2025-08-23,21:52:00.000,235,10974230,14165,0,1755985919,13007.82836554999,3.604149300001154,53360.36771616 2025-08-23,21:52:01.000,235,10974191,13885,0,1755985920,13007.91593758,3.695787990000099,53360.332780560006 2025-08-23,21:52:02.000,235,10974157,13885,0,1755985921,13007.990036989991,3.7662792900009663,53360.381690400005 2025-08-23,21:52:03.000,235,10974209,14285,0,1755985922,13008.043927469997,3.907261890002701,53360.37470328001 2025-08-23,21:52:04.000,235,10974249,14125,0,1755985923,13008.057400090001,3.9989005800016457,53360.38867752 2025-08-23,21:52:05.000,235,10974286,13885,0,1755985924,13008.198862600002,4.168079700000817,53360.39566464 2025-08-23,21:52:06.000,235,10974198,14165,0,1755985925,13008.232544149992,4.238571000001684,53360.42361312001 2025-08-23,21:52:07.000,235,10974254,14125,0,1755985926,13008.246016769997,4.386602730002778,53360.430600240004 2025-08-23,21:52:08.000,235,10974222,14005,0,1755985927,13008.306643559998,4.485290550001082,53360.45854872 2025-08-23,21:52:09.000,235,10974265,13925,0,1755985928,13008.347061419998,4.541683590003231,53360.45854872 2025-08-23,21:52:10.000,235,10974206,13925,0,1755985929,13008.380742969988,4.703813580003043,53360.479510080004 2025-08-23,21:52:11.000,235,10974255,13885,0,1755985930,13008.400951899988,4.753157489998557,53360.52841992 2025-08-23,21:52:12.000,235,10974229,14405,0,1755985931,13008.461578689989,4.8800418300015735,53360.54239416001 2025-08-23,21:52:13.000,235,10974243,14245,0,1755985932,13008.454842379993,4.901189219999651,53360.57034264001 2025-08-23,21:52:14.000,235,10974190,14125,0,1755985933,13008.495260239994,4.985778779999237,53360.54239416001 2025-08-23,21:52:15.000,235,10974194,13965,0,1755985934,13008.448106069998,5.028073560002667,53360.57034264001 2025-08-23,21:52:16.000,235,10974209,13885,0,1755985935,13008.434633449993,5.028073560002667,53360.63322672 2025-08-23,21:52:17.000,235,10974253,14005,0,1755985936,13008.434633449993,5.0351226900020265,53360.64021384001 2025-08-23,21:52:18.000,235,10974187,13885,0,1755985937,13008.414424519993,5.0351226900020265,53360.68213656 2025-08-23,21:52:19.000,235,10974174,13965,0,1755985938,13008.374006659993,5.0351226900020265,53360.668162320006 2025-08-23,21:52:20.000,235,10974200,13885,0,1755985939,13008.340325110003,4.999877039997955,53360.668162320006 2025-08-23,21:52:21.000,235,10974200,14005,0,1755985940,13008.252753079993,4.9293857400043635,53360.63322672 2025-08-23,21:52:22.000,235,10974234,14045,0,1755985941,13008.192126289992,4.844796180004778,53360.61226536001 2025-08-23,21:52:23.000,235,10974206,14085,0,1755985942,13008.131499499992,4.802501400001347,53360.549381280005 2025-08-23,21:52:24.000,235,10974261,14565,0,1755985943,13008.084345329997,4.73201010000048,53360.619252480006 2025-08-23,21:52:25.000,235,10974232,14085,0,1755985944,13008.037191160001,4.654469670000253,53360.61226536001 2025-08-23,21:52:26.000,235,10974201,14125,0,1755985945,13007.983300679996,4.5628309800013085,53360.56335552 2025-08-23,21:52:27.000,235,10974211,13805,0,1755985946,13007.929410199991,4.492339680000441,53360.57034264001 2025-08-23,21:52:28.000,235,10974202,14005,0,1755985947,13007.868783409991,4.4077501200008555,53360.56335552 2025-08-23,21:52:29.000,235,10974226,13765,0,1755985948,13007.841838169996,4.365455340004701,53360.5563684 2025-08-23,21:52:30.000,235,10974259,13965,0,1755985949,13007.77447507,4.280865779997839,53360.451561600006 2025-08-23,21:52:31.000,235,10974269,14085,0,1755985950,13007.720584589995,4.252669260000403,53360.42361312001 2025-08-23,21:52:32.000,235,10974220,13885,0,1755985951,13007.68690303999,4.182177959999535,53360.46553584 2025-08-23,21:52:33.000,235,10974210,14045,0,1755985952,13007.66669410999,4.1469323100027395,53360.430600240004 2025-08-23,21:52:34.000,235,10974167,14285,0,1755985953,13007.67343042,4.118735789998027,53360.32579344001 2025-08-23,21:52:35.000,235,10974207,13925,0,1755985954,13007.619539939995,4.09758839999995,53360.29085784 2025-08-23,21:52:36.000,235,10974171,14125,0,1755985955,13007.659957799995,4.104637529999309,53360.38867752 2025-08-23,21:52:37.000,235,10974189,13725,0,1755985956,13007.68690303999,4.083490140001231,53360.36771616 2025-08-23,21:52:38.000,235,10974221,13885,0,1755985957,13007.72732089999,4.076441010001872,53360.33976768 2025-08-23,21:52:39.000,235,10974229,14085,0,1755985958,13007.794684,4.111686659998668,53360.33976768 2025-08-23,21:52:40.000,235,10974207,14085,0,1755985959,13007.848574479991,4.125784920004662,53360.29085784 2025-08-23,21:52:41.000,235,10974243,14045,0,1755985960,13007.902464959996,4.189227089998894,53360.26989648 2025-08-23,21:52:42.000,235,10974164,13845,0,1755985961,13007.969828059991,4.217423610003607,53360.283870720006 2025-08-23,21:52:43.000,235,10974208,13565,0,1755985962,13008.043927469997,4.309062300002552,53360.283870720006 2025-08-23,21:52:44.000,235,10974229,14045,0,1755985963,13008.118026880002,4.358406209998066,53360.29085784 2025-08-23,21:52:45.000,235,10974217,13925,0,1755985964,13008.246016769997,4.4077501200008555,53360.262909360004 2025-08-23,21:52:46.000,235,10974189,13965,0,1755985965,13008.299907250002,4.492339680000441,53360.311819200004 2025-08-23,21:52:47.000,235,10974192,14045,0,1755985966,13008.326852489998,4.534634460003872,53360.332780560006 2025-08-23,21:52:48.000,235,10974163,13925,0,1755985967,13008.387479279998,4.612174890004098,53360.38867752 2025-08-23,21:52:49.000,235,10974237,13965,0,1755985968,13008.400951899988,4.640371410001535,53360.32579344001 2025-08-23,21:52:50.000,235,10974205,13925,0,1755985969,13008.448106069998,4.68266618999769,53360.42361312001 2025-08-23,21:52:51.000,235,10974214,14045,0,1755985970,13008.448106069998,4.739059229999839,53360.37470328001 2025-08-23,21:52:52.000,235,10974169,14005,0,1755985971,13008.434633449993,4.788403140002629,53360.32579344001 2025-08-23,21:52:53.000,235,10974209,14045,0,1755985972,13008.394215589993,4.78135401000327,53360.3467548 2025-08-23,21:52:54.000,235,10974207,13885,0,1755985973,13008.374006659993,4.760206619997916,53360.36072904 2025-08-23,21:52:55.000,235,10974227,14005,0,1755985974,13008.333588799993,4.767255750004551,53360.36072904 2025-08-23,21:52:56.000,235,10974173,13805,0,1755985975,13008.286434629998,4.753157489998557,53360.36072904 2025-08-23,21:52:57.000,235,10974162,14045,0,1755985976,13008.272962009993,4.746108359999198,53360.430600240004 2025-08-23,21:52:58.000,235,10974193,13965,0,1755985977,13008.239280460002,4.7179118400017614,53360.40265176001 2025-08-23,21:52:59.000,235,10974247,13965,0,1755985978,13008.165181049997,4.696764450003684,53360.37470328001 2025-08-23,21:53:00.000,235,10974226,13845,0,1755985979,13008.118026880002,4.6685679299989715,53360.3467548 2025-08-23,21:53:01.000,235,10974163,14005,0,1755985980,13008.064136399997,4.626273150002817,53360.32579344001 2025-08-23,21:53:02.000,235,10974272,14045,0,1755985981,13008.057400090001,4.640371410001535,53360.32579344001 2025-08-23,21:53:03.000,235,10974182,13845,0,1755985982,13008.016982230001,4.6192240200034576,53360.33976768 2025-08-23,21:53:04.000,235,10974228,13965,0,1755985983,13008.016982230001,4.6192240200034576,53360.29085784 2025-08-23,21:53:05.000,235,10974202,13885,0,1755985984,13008.043927469997,4.591027499998745,53360.29784496 2025-08-23,21:53:06.000,235,10974212,14085,0,1755985985,13008.023718539996,4.605125760004739,53360.3467548 2025-08-23,21:53:07.000,235,10974242,14045,0,1755985986,13008.077609020002,4.583978369999386,53360.311819200004 2025-08-23,21:53:08.000,235,10974189,14245,0,1755985987,13008.064136399997,4.605125760004739,53360.262909360004 2025-08-23,21:53:09.000,235,10974210,13845,0,1755985988,13008.138235810002,4.605125760004739,53360.30483208001 2025-08-23,21:53:10.000,235,10974249,14205,0,1755985989,13008.232544149992,4.626273150002817,53360.35374192001 2025-08-23,21:53:11.000,235,10974249,13965,0,1755985990,13008.313379869993,4.640371410001535,53360.36771616 2025-08-23,21:53:12.000,235,10974141,13925,0,1755985991,13008.353797729993,4.675617059998331,53360.31880632 2025-08-23,21:53:13.000,235,10974213,13965,0,1755985992,13008.414424519993,4.640371410001535,53360.30483208001 2025-08-23,21:53:14.000,235,10974322,14005,0,1755985993,13008.542414409989,4.675617059998331,53360.3467548 2025-08-23,21:53:15.000,235,10974176,13845,0,1755985994,13008.670404299999,4.696764450003684,53360.3467548 2025-08-23,21:53:16.000,235,10974224,13925,0,1755985995,13008.77144895,4.746108359999198,53360.39566464 2025-08-23,21:53:17.000,235,10974169,14045,0,1755985996,13008.85228467,4.78135401000327,53360.40265176001 2025-08-23,21:53:18.000,235,10974219,13805,0,1755985997,13008.980274559995,4.830697919998784,53360.430600240004 2025-08-23,21:53:19.000,235,10974212,14165,0,1755985998,13009.11500076,4.844796180004778,53360.451561600006 2025-08-23,21:53:20.000,235,10974252,13925,0,1755985999,13009.182363859996,4.901189219999651,53360.54239416001 2025-08-23,21:53:21.000,235,10974222,13845,0,1755986000,13009.330562679992,4.936434870003723,53360.57732976 2025-08-23,21:53:22.000,235,10974222,13925,0,1755986001,13009.438343640002,4.978729649999877,53360.61226536001 2025-08-23,21:53:23.000,235,10974203,13965,0,1755986002,13009.566333529998,4.971680520000518,53360.58431688 2025-08-23,21:53:24.000,235,10974290,13885,0,1755986003,13009.660641869988,5.0351226900020265,53360.63322672 2025-08-23,21:53:25.000,235,10974178,13805,0,1755986004,13009.761686519989,5.077417469998181,53360.61226536001 2025-08-23,21:53:26.000,235,10974200,13925,0,1755986005,13009.849258549999,5.105613990002894,53360.668162320006 2025-08-23,21:53:27.000,235,10974265,13725,0,1755986006,13009.916621649994,5.147908769999049,53360.7310464 2025-08-23,21:53:28.000,235,10974191,14325,0,1755986007,13010.00419367999,5.225449199999275,53360.7310464 2025-08-23,21:53:29.000,235,10974169,14005,0,1755986008,13010.07155678,5.239547459997993,53360.84284032 2025-08-23,21:53:30.000,235,10974186,13765,0,1755986009,13010.118710949995,5.274793110002065,53360.75200776 2025-08-23,21:53:31.000,235,10974244,13845,0,1755986010,13010.18607404999,5.331186150004214,53360.765982000004 2025-08-23,21:53:32.000,235,10974240,14045,0,1755986011,13010.179337739995,5.331186150004214,53360.835853200006 2025-08-23,21:53:33.000,235,10974168,14245,0,1755986012,13010.219755599996,5.36643180000101,53360.87777592001 2025-08-23,21:53:34.000,235,10974200,14005,0,1755986013,13010.24670083999,5.345284410002932,53360.89175016 2025-08-23,21:53:35.000,235,10974201,13805,0,1755986014,13010.23322822,5.380530059999728,53361.0105312 2025-08-23,21:53:36.000,235,10974189,14085,0,1755986015,13010.239964529996,5.387579189999087,53361.04546680001 2025-08-23,21:53:37.000,235,10974231,13925,0,1755986016,13010.22649190999,5.31708788999822,53361.03847968 2025-08-23,21:53:38.000,235,10974198,13925,0,1755986017,13010.23322822,5.302989629999502,53361.06642816 2025-08-23,21:53:39.000,235,10974178,14005,0,1755986018,13010.219755599996,5.274793110002065,53361.03149256 2025-08-23,21:53:40.000,235,10974200,13845,0,1755986019,13010.199546669995,5.225449199999275,53361.01751832 2025-08-23,21:53:41.000,235,10974192,13925,0,1755986020,13010.19281036,5.211350940000557,53361.0105312 2025-08-23,21:53:42.000,235,10974199,13885,0,1755986021,13010.17260143,5.13381051000033,53361.03847968 2025-08-23,21:53:43.000,235,10974199,13605,0,1755986022,13010.058084159995,5.042171820001386,53361.052453920005 2025-08-23,21:53:44.000,235,10974205,13645,0,1755986023,13010.03113892,4.964631390001159,53361.04546680001 2025-08-23,21:53:45.000,235,10974207,14165,0,1755986024,13009.98398474999,4.922336609997728,53361.05944104 2025-08-23,21:53:46.000,235,10974222,13845,0,1755986025,13009.916621649994,4.830697919998784,53361.052453920005 2025-08-23,21:53:47.000,235,10974202,13925,0,1755986026,13009.84252223999,4.724960970001121,53361.05944104 2025-08-23,21:53:48.000,235,10974182,13925,0,1755986027,13009.82231330999,4.605125760004739,53361.03847968 2025-08-23,21:53:49.000,235,10974148,13965,0,1755986028,13009.761686519989,4.54873272000259,53360.98956984 2025-08-23,21:53:50.000,235,10974190,13965,0,1755986029,13009.694323419993,4.421848379999574,53360.96860848 2025-08-23,21:53:51.000,235,10974190,13965,0,1755986030,13009.593278769993,4.3020131700031925,53360.89873728 2025-08-23,21:53:52.000,235,10974258,13965,0,1755986031,13009.539388290003,4.203325350004889,53360.91271152 2025-08-23,21:53:53.000,235,10974209,14125,0,1755986032,13009.492234119993,4.09758839999995,53360.8707888 2025-08-23,21:53:54.000,235,10974176,13885,0,1755986033,13009.472025189993,3.9989005800016457,53360.89873728 2025-08-23,21:53:55.000,235,10974226,13885,0,1755986034,13009.445079949997,3.9425075399994967,53360.89175016 2025-08-23,21:53:56.000,235,10974241,13805,0,1755986035,13009.384453159997,3.850868850000552,53360.84284032 2025-08-23,21:53:57.000,235,10974180,13885,0,1755986036,13009.344035299997,3.7874266799990437,53360.84284032 2025-08-23,21:53:58.000,235,10974213,14045,0,1755986037,13009.344035299997,3.7662792900009663,53360.786943360006 2025-08-23,21:53:59.000,235,10974191,13925,0,1755986038,13009.303617439997,3.695787990000099,53360.79393048 2025-08-23,21:54:00.000,235,10974217,14085,0,1755986039,13009.229518029992,3.695787990000099,53360.68912368001 2025-08-23,21:54:01.000,235,10974194,13925,0,1755986040,13009.242990649996,3.6323458199985907,53360.668162320006 2025-08-23,21:54:02.000,235,10974198,13805,0,1755986041,13009.195836480001,3.6182475599998725,53360.64021384001 2025-08-23,21:54:03.000,235,10974193,13765,0,1755986042,13009.216045410001,3.597100170001795,53360.57034264001 2025-08-23,21:54:04.000,235,10974195,13925,0,1755986043,13009.162154929996,3.604149300001154,53360.52841992 2025-08-23,21:54:05.000,235,10974161,13965,0,1755986044,13009.081319209996,3.5830019100030768,53360.52841992 2025-08-23,21:54:06.000,235,10974215,14045,0,1755986045,13009.061110279996,3.5689036500043585,53360.49348432001 2025-08-23,21:54:07.000,235,10974224,14125,0,1755986046,13009.040901349996,3.533658000000287,53360.47252296001 2025-08-23,21:54:08.000,235,10974182,14005,0,1755986047,13009.00721979999,3.5054614800028503,53360.46553584 2025-08-23,21:54:09.000,235,10974191,13885,0,1755986048,13008.96680193999,3.498412350003491,53360.47252296001 2025-08-23,21:54:10.000,235,10974199,13885,0,1755986049,13008.899438839995,3.4702158299987786,53360.451561600006 2025-08-23,21:54:11.000,235,10974180,13725,0,1755986050,13008.859020979995,3.4490684400007012,53360.4864972 2025-08-23,21:54:12.000,235,10974172,13965,0,1755986051,13008.778185259995,3.4067736600045464,53360.381690400005 2025-08-23,21:54:13.000,235,10974202,13725,0,1755986052,13008.737767399994,3.392675399998552,53360.3467548 2025-08-23,21:54:14.000,235,10974220,13925,0,1755986053,13008.70408584999,3.4067736600045464,53360.37470328001 2025-08-23,21:54:15.000,235,10974172,13845,0,1755986054,13008.66366798999,3.3574297500017565,53360.381690400005 2025-08-23,21:54:16.000,235,10974201,14365,0,1755986055,13008.62325012999,3.3503806200023973,53360.37470328001 2025-08-23,21:54:17.000,235,10974191,13965,0,1755986056,13008.589568579999,3.336282360003679,53360.35374192001 2025-08-23,21:54:18.000,235,10974194,14085,0,1755986057,13008.609777509999,3.3503806200023973,53360.36072904 2025-08-23,21:54:19.000,235,10974211,14285,0,1755986058,13008.629986439999,3.378577139999834,53360.37470328001 2025-08-23,21:54:20.000,235,10974227,13885,0,1755986059,13008.64345905999,3.3997245299979113,53360.416626 2025-08-23,21:54:21.000,235,10974263,14045,0,1755986060,13008.66366798999,3.491363220004132,53360.39566464 2025-08-23,21:54:22.000,235,10974228,13965,0,1755986061,13008.717558469994,3.5266088700009277,53360.33976768 2025-08-23,21:54:23.000,235,10974225,13965,0,1755986062,13008.737767399994,3.6182475599998725,53360.37470328001 2025-08-23,21:54:24.000,235,10974203,13925,0,1755986063,13008.85228467,3.709886249998817,53360.381690400005 2025-08-23,21:54:25.000,235,10974208,14245,0,1755986064,13008.91291146,3.815623200003756,53360.39566464 2025-08-23,21:54:26.000,235,10974231,13965,0,1755986065,13009.00721979999,3.900212760003342,53360.416626 2025-08-23,21:54:27.000,235,10974217,13845,0,1755986066,13009.108264449991,4.005949710001005,53360.35374192001 2025-08-23,21:54:28.000,235,10974249,13885,0,1755986067,13009.222781719996,4.0905392700005905,53360.31880632 2025-08-23,21:54:29.000,235,10974225,13925,0,1755986068,13009.290144819992,4.182177959999535,53360.381690400005 2025-08-23,21:54:30.000,235,10974183,14285,0,1755986069,13009.370980539992,4.27381664999848,53360.36771616 2025-08-23,21:54:31.000,235,10974188,13965,0,1755986070,13009.492234119993,4.4077501200008555,53360.44457448001 2025-08-23,21:54:32.000,235,10974216,14085,0,1755986071,13009.573069839993,4.4570940300036455,53360.42361312001 2025-08-23,21:54:33.000,235,10974239,14045,0,1755986072,13009.680850799989,4.555781850001949,53360.4864972 2025-08-23,21:54:34.000,235,10974268,14245,0,1755986073,13009.754950209994,4.612174890004098,53360.46553584 2025-08-23,21:54:35.000,235,10974184,14045,0,1755986074,13009.82231330999,4.689715320004325,53360.53540704 2025-08-23,21:54:36.000,235,10974188,14165,0,1755986075,13009.896412719994,4.703813580003043,53360.500471440006 2025-08-23,21:54:37.000,235,10974233,14085,0,1755986076,13009.957039509995,4.73201010000048,53360.52841992 2025-08-23,21:54:38.000,235,10974153,14085,0,1755986077,13010.00419367999,4.724960970001121,53360.57034264001 2025-08-23,21:54:39.000,235,10974221,14085,0,1755986078,13009.99072106,4.724960970001121,53360.57034264001 2025-08-23,21:54:40.000,235,10974242,14045,0,1755986079,13009.997457369995,4.696764450003684,53360.61226536001 2025-08-23,21:54:41.000,235,10974205,13965,0,1755986080,13010.00419367999,4.696764450003684,53360.68213656 2025-08-23,21:54:42.000,235,10974196,13885,0,1755986081,13009.957039509995,4.661518799999612,53360.64021384001 2025-08-23,21:54:43.000,235,10974221,14005,0,1755986082,13009.90314902999,4.626273150002817,53360.65418808 2025-08-23,21:54:44.000,235,10974211,14045,0,1755986083,13009.916621649994,4.591027499998745,53360.66117520001 2025-08-23,21:54:45.000,235,10974201,13925,0,1755986084,13009.835785929994,4.54873272000259,53360.668162320006 2025-08-23,21:54:46.000,235,10974157,14405,0,1755986085,13009.768422829999,4.527585330004513,53360.67514944 2025-08-23,21:54:47.000,235,10974214,13965,0,1755986086,13009.694323419993,4.471192290002364,53360.77296912 2025-08-23,21:54:48.000,235,10974189,13885,0,1755986087,13009.586542459998,4.478241420001723,53360.75200776 2025-08-23,21:54:49.000,235,10974202,13965,0,1755986088,13009.519179360002,4.4570940300036455,53360.80790472001 2025-08-23,21:54:50.000,235,10974189,14045,0,1755986089,13009.418134710002,4.4570940300036455,53360.80790472001 2025-08-23,21:54:51.000,235,10974267,14205,0,1755986090,13009.357507920002,4.471192290002364,53360.835853200006 2025-08-23,21:54:52.000,235,10974207,13885,0,1755986091,13009.283408509997,4.464143160003005,53360.86380168 2025-08-23,21:54:53.000,235,10974174,13805,0,1755986092,13009.141945999996,4.478241420001723,53360.814891840004 2025-08-23,21:54:54.000,235,10974221,13925,0,1755986093,13009.067846589991,4.555781850001949,53360.85681456001 2025-08-23,21:54:55.000,235,10974194,14005,0,1755986094,13009.01395611,4.555781850001949,53360.85681456001 2025-08-23,21:54:56.000,235,10974217,14365,0,1755986095,13008.94659300999,4.605125760004739,53360.75200776 2025-08-23,21:54:57.000,235,10974210,13885,0,1755986096,13008.859020979995,4.626273150002817,53360.814891840004 2025-08-23,21:54:58.000,235,10974186,13765,0,1755986097,13008.80513049999,4.753157489998557,53360.835853200006 2025-08-23,21:54:59.000,235,10974168,14005,0,1755986098,13008.72429477999,4.851845310004137,53360.84284032 2025-08-23,21:55:00.000,235,10974203,14245,0,1755986099,13008.69061323,4.971680520000518,53360.814891840004 2025-08-23,21:55:01.000,235,10974165,13925,0,1755986100,13008.650195369999,5.021024430003308,53360.77296912 2025-08-23,21:55:02.000,235,10974193,13925,0,1755986101,13008.629986439999,5.098564860003535,53360.79393048 2025-08-23,21:55:03.000,235,10974198,13965,0,1755986102,13008.596304889994,5.260694850003347,53360.82886608001 2025-08-23,21:55:04.000,235,10974186,13885,0,1755986103,13008.582832269989,5.359382670001651,53360.814891840004 2025-08-23,21:55:05.000,235,10974235,13685,0,1755986104,13008.562623339989,5.465119619999314,53360.86380168 2025-08-23,21:55:06.000,235,10974226,13845,0,1755986105,13008.582832269989,5.59200396000233,53360.85681456001 2025-08-23,21:55:07.000,235,10974170,14245,0,1755986106,13008.596304889994,5.676593520001916,53360.884763040005 2025-08-23,21:55:08.000,235,10974222,13685,0,1755986107,13008.656931679994,5.796428729998297,53360.89873728 2025-08-23,21:55:09.000,235,10974225,13845,0,1755986108,13008.62325012999,5.845772640001087,53360.94764712001 2025-08-23,21:55:10.000,235,10974246,13805,0,1755986109,13008.569359649999,5.895116550003877,53360.933672880004 2025-08-23,21:55:11.000,235,10974239,13685,0,1755986110,13008.576095959994,5.972656980004103,53360.89175016 2025-08-23,21:55:12.000,235,10974200,13725,0,1755986111,13008.569359649999,6.00085350000154,53360.954634240006 2025-08-23,21:55:13.000,235,10974231,13765,0,1755986112,13008.576095959994,6.057246540003689,53360.94066 2025-08-23,21:55:14.000,235,10974219,13925,0,1755986113,13008.522205479989,6.092492190000485,53360.91969864 2025-08-23,21:55:15.000,235,10974203,14085,0,1755986114,13008.495260239994,6.064295670003048,53360.91271152 2025-08-23,21:55:16.000,235,10974218,13845,0,1755986115,13008.515469169994,6.05019741000433,53360.85681456001 2025-08-23,21:55:17.000,235,10974186,13725,0,1755986116,13008.461578689989,5.986755240002822,53360.89175016 2025-08-23,21:55:18.000,235,10974207,14165,0,1755986117,13008.448106069998,5.9797061100034625,53360.8707888 2025-08-23,21:55:19.000,235,10974198,14245,0,1755986118,13008.387479279998,5.95150958999875,53360.80790472001 2025-08-23,21:55:20.000,235,10974252,14005,0,1755986119,13008.360534039988,5.930362200000673,53360.786943360006 2025-08-23,21:55:21.000,235,10974159,13885,0,1755986120,13008.320116180003,5.8739691599985235,53360.717072160005 2025-08-23,21:55:22.000,235,10974186,14085,0,1755986121,13008.272962009993,5.881018289997883,53360.668162320006 2025-08-23,21:55:23.000,235,10974222,13765,0,1755986122,13008.225807839997,5.859870899999805,53360.58431688 2025-08-23,21:55:24.000,235,10974267,13845,0,1755986123,13008.205598909997,5.831674380002369,53360.598291120004 2025-08-23,21:55:25.000,235,10974224,13925,0,1755986124,13008.205598909997,5.82462525000301,53360.59130400001 2025-08-23,21:55:26.000,235,10974239,13885,0,1755986125,13008.192126289992,5.845772640001087,53360.57732976 2025-08-23,21:55:27.000,235,10974250,14005,0,1755986126,13008.138235810002,5.859870899999805,53360.52143280001 2025-08-23,21:55:28.000,235,10974196,14245,0,1755986127,13008.144972119997,5.888067420004518,53360.56335552 2025-08-23,21:55:29.000,235,10974182,14045,0,1755986128,13008.165181049997,5.902165680003236,53360.51444568 2025-08-23,21:55:30.000,235,10974214,13925,0,1755986129,13008.165181049997,5.944460459999391,53360.49348432001 2025-08-23,21:55:31.000,235,10974201,14045,0,1755986130,13008.205598909997,6.014951760000258,53360.4864972 2025-08-23,21:55:32.000,235,10974223,13965,0,1755986131,13008.205598909997,6.064295670003048,53360.53540704 2025-08-23,21:55:33.000,235,10974292,13805,0,1755986132,13008.225807839997,6.120688709997921,53360.5563684 2025-08-23,21:55:34.000,235,10974233,13885,0,1755986133,13008.246016769997,6.205278270004783,53360.5563684 2025-08-23,21:55:35.000,235,10974224,14045,0,1755986134,13008.252753079993,6.219376530003501,53360.57732976 2025-08-23,21:55:36.000,235,10974188,13645,0,1755986135,13008.246016769997,6.318064350001805,53360.57034264001 2025-08-23,21:55:37.000,235,10974217,13925,0,1755986136,13008.279698320002,6.367408260004595,53360.52841992 2025-08-23,21:55:38.000,235,10974260,13725,0,1755986137,13008.266225699997,6.3956047800020315,53360.479510080004 2025-08-23,21:55:39.000,235,10974263,13765,0,1755986138,13008.279698320002,6.3956047800020315,53360.5563684 2025-08-23,21:55:40.000,235,10974180,13845,0,1755986139,13008.272962009993,6.40970304000075,53360.598291120004 2025-08-23,21:55:41.000,235,10974268,14045,0,1755986140,13008.239280460002,6.430850429998827,53360.52143280001 2025-08-23,21:55:42.000,235,10974244,14125,0,1755986141,13008.299907250002,6.416752170000109,53360.549381280005 2025-08-23,21:55:43.000,235,10974202,14005,0,1755986142,13008.266225699997,6.381506520003313,53360.52143280001 2025-08-23,21:55:44.000,235,10974186,14085,0,1755986143,13008.272962009993,6.36035912999796,53360.4864972 2025-08-23,21:55:45.000,235,10974173,14085,0,1755986144,13008.252753079993,6.303966090003087,53360.5563684 2025-08-23,21:55:46.000,235,10974196,14045,0,1755986145,13008.279698320002,6.289867830004368,53360.49348432001 2025-08-23,21:55:47.000,235,10974241,13925,0,1755986146,13008.286434629998,6.247573050000938,53360.52143280001 2025-08-23,21:55:48.000,235,10974196,14045,0,1755986147,13008.259489390002,6.17708175000007,53360.47252296001 2025-08-23,21:55:49.000,235,10974243,14045,0,1755986148,13008.259489390002,6.106590449999203,53360.44457448001 2025-08-23,21:55:50.000,235,10974191,13885,0,1755986149,13008.279698320002,6.064295670003048,53360.42361312001 2025-08-23,21:55:51.000,235,10974229,14005,0,1755986150,13008.266225699997,5.972656980004103,53360.451561600006 2025-08-23,21:55:52.000,235,10974173,13965,0,1755986151,13008.279698320002,5.881018289997883,53360.39566464 2025-08-23,21:55:53.000,235,10974193,13965,0,1755986152,13008.266225699997,5.803477859997656,53360.37470328001 2025-08-23,21:55:54.000,235,10974251,13925,0,1755986153,13008.286434629998,5.754133950002142,53360.40265176001 2025-08-23,21:55:55.000,235,10974227,13725,0,1755986154,13008.293170939993,5.676593520001916,53360.38867752 2025-08-23,21:55:56.000,235,10974208,13885,0,1755986155,13008.286434629998,5.620200479999767,53360.35374192001 2025-08-23,21:55:57.000,235,10974200,13725,0,1755986156,13008.347061419998,5.528561790000822,53360.33976768 2025-08-23,21:55:58.000,235,10974211,13885,0,1755986157,13008.320116180003,5.472168749998673,53360.29784496 2025-08-23,21:55:59.000,235,10974210,13845,0,1755986158,13008.333588799993,5.465119619999314,53360.3467548 2025-08-23,21:56:00.000,235,10974272,14045,0,1755986159,13008.374006659993,5.373480930000369,53360.3467548 2025-08-23,21:56:01.000,235,10974229,13885,0,1755986160,13008.394215589993,5.338235280003573,53360.32579344001 2025-08-23,21:56:02.000,235,10974248,13765,0,1755986161,13008.475051309993,5.345284410002932,53360.31880632 2025-08-23,21:56:03.000,235,10974231,13965,0,1755986162,13008.535678099994,5.31708788999822,53360.311819200004 2025-08-23,21:56:04.000,235,10974276,13725,0,1755986163,13008.589568579999,5.302989629999502,53360.29085784 2025-08-23,21:56:05.000,235,10974182,13885,0,1755986164,13008.68387691999,5.2959405000001425,53360.35374192001 2025-08-23,21:56:06.000,235,10974159,14205,0,1755986165,13008.77144895,5.338235280003573,53360.43758736 2025-08-23,21:56:07.000,235,10974199,13925,0,1755986166,13008.90617514999,5.338235280003573,53360.43758736 2025-08-23,21:56:08.000,235,10974211,13885,0,1755986167,13008.99374718,5.436923100001877,53360.38867752 2025-08-23,21:56:09.000,235,10974220,14165,0,1755986168,13009.155418620001,5.436923100001877,53360.46553584 2025-08-23,21:56:10.000,235,10974195,13845,0,1755986169,13009.283408509997,5.514463530002104,53360.44457448001 2025-08-23,21:56:11.000,235,10974236,13765,0,1755986170,13009.418134710002,5.6131513500004075,53360.46553584 2025-08-23,21:56:12.000,235,10974213,14205,0,1755986171,13009.566333529998,5.704790039999352,53360.479510080004 2025-08-23,21:56:13.000,235,10974198,13805,0,1755986172,13009.707796039998,5.718888299998071,53360.479510080004 2025-08-23,21:56:14.000,235,10974213,14045,0,1755986173,13009.835785929994,5.810526990004291,53360.479510080004 2025-08-23,21:56:15.000,235,10974276,14165,0,1755986174,13009.997457369995,5.8739691599985235,53360.54239416001 2025-08-23,21:56:16.000,235,10974238,13925,0,1755986175,13010.11197464,5.930362200000673,53360.60527824 2025-08-23,21:56:17.000,235,10974227,13925,0,1755986176,13010.20628297999,5.972656980004103,53360.64021384001 2025-08-23,21:56:18.000,235,10974221,13845,0,1755986177,13010.280382389996,6.078393930001766,53360.63322672 2025-08-23,21:56:19.000,235,10974222,14085,0,1755986178,13010.367954419991,6.099541319999844,53360.66117520001 2025-08-23,21:56:20.000,235,10974260,14205,0,1755986179,13010.435317520001,6.099541319999844,53360.6961108 2025-08-23,21:56:21.000,235,10974203,14045,0,1755986180,13010.516153240002,6.141836100003275,53360.72405928 2025-08-23,21:56:22.000,235,10974169,14085,0,1755986181,13010.563307409997,6.148885230002634,53360.75899488001 2025-08-23,21:56:23.000,235,10974252,14285,0,1755986182,13010.603725269997,6.155934360001993,53360.84982744 2025-08-23,21:56:24.000,235,10974242,14205,0,1755986183,13010.590252649992,6.1841308799994295,53360.814891840004 2025-08-23,21:56:25.000,235,10974203,13765,0,1755986184,13010.637406820002,6.198229139998148,53360.89175016 2025-08-23,21:56:26.000,235,10974188,14005,0,1755986185,13010.664352059997,6.198229139998148,53360.90572440001 2025-08-23,21:56:27.000,235,10974179,13925,0,1755986186,13010.623934199997,6.155934360001993,53360.89873728 2025-08-23,21:56:28.000,235,10974211,13885,0,1755986187,13010.610461579992,6.1347869700039155,53360.954634240006 2025-08-23,21:56:29.000,235,10974250,14285,0,1755986188,13010.570043719992,6.071344800002407,53360.933672880004 2025-08-23,21:56:30.000,235,10974194,14005,0,1755986189,13010.556571100002,5.993804370002181,53360.97559560001 2025-08-23,21:56:31.000,235,10974224,14045,0,1755986190,13010.522889549997,5.9797061100034625,53361.04546680001 2025-08-23,21:56:32.000,235,10974255,14005,0,1755986191,13010.509416929992,5.986755240002822,53361.06642816 2025-08-23,21:56:33.000,235,10974226,14125,0,1755986192,13010.502680619997,5.930362200000673,53361.02450544001 2025-08-23,21:56:34.000,235,10974225,13805,0,1755986193,13010.448790139992,5.937411330000032,53361.052453920005 2025-08-23,21:56:35.000,235,10974213,13965,0,1755986194,13010.415108590001,5.930362200000673,53361.14328648001 2025-08-23,21:56:36.000,235,10974203,13805,0,1755986195,13010.421844899996,5.916263940001954,53361.16424784001 2025-08-23,21:56:37.000,235,10974240,14085,0,1755986196,13010.341009179996,5.902165680003236,53361.09437664001 2025-08-23,21:56:38.000,235,10974170,13885,0,1755986197,13010.300591319996,5.902165680003236,53361.122325120006 2025-08-23,21:56:39.000,235,10974236,13925,0,1755986198,13010.23322822,5.916263940001954,53361.101363760004 2025-08-23,21:56:40.000,235,10974188,14205,0,1755986199,13010.219755599996,5.916263940001954,53361.08738952 2025-08-23,21:56:41.000,235,10974205,14205,0,1755986200,13010.1523925,5.916263940001954,53361.14328648001 2025-08-23,21:56:42.000,235,10974177,14325,0,1755986201,13010.11197464,5.895116550003877,53361.17822208 2025-08-23,21:56:43.000,235,10974209,14005,0,1755986202,13010.06482046999,5.930362200000673,53361.17822208 2025-08-23,21:56:44.000,235,10974228,14045,0,1755986203,13009.997457369995,5.888067420004518,53361.15726072 2025-08-23,21:56:45.000,235,10974250,14205,0,1755986204,13009.92335795999,5.831674380002369,53361.10835088 2025-08-23,21:56:46.000,235,10974224,14245,0,1755986205,13009.876203789994,5.838723510001728,53361.101363760004 2025-08-23,21:56:47.000,235,10974235,13925,0,1755986206,13009.775159139994,5.77528134000022,53361.03847968 2025-08-23,21:56:48.000,235,10974161,13965,0,1755986207,13009.687587109998,5.740035690003424,53361.02450544001 2025-08-23,21:56:49.000,235,10974189,14005,0,1755986208,13009.620224009988,5.648397000004479,53361.0105312 2025-08-23,21:56:50.000,235,10974247,13885,0,1755986209,13009.519179360002,5.577905700003612,53361.003544080006 2025-08-23,21:56:51.000,235,10974236,13885,0,1755986210,13009.431607329992,5.479217879998032,53360.954634240006 2025-08-23,21:56:52.000,235,10974210,13885,0,1755986211,13009.364244229997,5.387579189999087,53360.884763040005 2025-08-23,21:56:53.000,235,10974208,13925,0,1755986212,13009.242990649996,5.324137020004855,53360.884763040005 2025-08-23,21:56:54.000,235,10974245,13885,0,1755986213,13009.209309099992,5.260694850003347,53360.814891840004 2025-08-23,21:56:55.000,235,10974172,13885,0,1755986214,13009.148682309991,5.18315442000312,53360.77995624001 2025-08-23,21:56:56.000,235,10974253,13885,0,1755986215,13009.05437397,5.126761380000971,53360.765982000004 2025-08-23,21:56:57.000,235,10974259,13925,0,1755986216,13009.01395611,5.0351226900020265,53360.68912368001 2025-08-23,21:56:58.000,235,10974245,14125,0,1755986217,13008.94659300999,4.999877039997955,53360.68213656 2025-08-23,21:56:59.000,235,10974213,13965,0,1755986218,13008.86575728999,4.992827909998596,53360.57732976 2025-08-23,21:57:00.000,235,10974232,13925,0,1755986219,13008.82533942999,4.950533130002441,53360.57732976 2025-08-23,21:57:01.000,235,10974223,13845,0,1755986220,13008.76471263999,4.978729649999877,53360.549381280005 2025-08-23,21:57:02.000,235,10974223,13885,0,1755986221,13008.72429477999,4.978729649999877,53360.54239416001 2025-08-23,21:57:03.000,235,10974192,14045,0,1755986222,13008.71082216,5.00692617000459,53360.500471440006 2025-08-23,21:57:04.000,235,10974237,14245,0,1755986223,13008.656931679994,5.028073560002667,53360.50745856 2025-08-23,21:57:05.000,235,10974246,14085,0,1755986224,13008.609777509999,5.077417469998181,53360.45854872 2025-08-23,21:57:06.000,235,10974145,13925,0,1755986225,13008.569359649999,5.112663120002253,53360.46553584 2025-08-23,21:57:07.000,235,10974216,14205,0,1755986226,13008.542414409989,5.1902035500024795,53360.40963888 2025-08-23,21:57:08.000,235,10974199,14005,0,1755986227,13008.549150719999,5.239547459997993,53360.42361312001 2025-08-23,21:57:09.000,235,10974230,13885,0,1755986228,13008.535678099994,5.324137020004855,53360.40265176001 2025-08-23,21:57:10.000,235,10974203,13845,0,1755986229,13008.535678099994,5.4016774499978055,53360.416626 2025-08-23,21:57:11.000,235,10974178,13805,0,1755986230,13008.528941789998,5.472168749998673,53360.416626 2025-08-23,21:57:12.000,235,10974241,13885,0,1755986231,13008.522205479989,5.528561790000822,53360.33976768 2025-08-23,21:57:13.000,235,10974186,14245,0,1755986232,13008.569359649999,5.627249609999126,53360.3467548 2025-08-23,21:57:14.000,235,10974279,13925,0,1755986233,13008.582832269989,5.711839169998711,53360.36072904 2025-08-23,21:57:15.000,235,10974223,13805,0,1755986234,13008.629986439999,5.782330469999579,53360.381690400005 2025-08-23,21:57:16.000,235,10974243,13965,0,1755986235,13008.69061323,5.845772640001087,53360.39566464 2025-08-23,21:57:17.000,235,10974239,14245,0,1755986236,13008.77144895,5.881018289997883,53360.416626 2025-08-23,21:57:18.000,235,10974218,13765,0,1755986237,13008.838812049995,5.972656980004103,53360.40265176001 2025-08-23,21:57:19.000,235,10974262,13765,0,1755986238,13008.86575728999,6.0290500199989765,53360.35374192001 2025-08-23,21:57:20.000,235,10974257,13685,0,1755986239,13008.97353825,6.043148279997695,53360.381690400005 2025-08-23,21:57:21.000,235,10974228,13885,0,1755986240,13008.99374718,6.120688709997921,53360.39566464 2025-08-23,21:57:22.000,235,10974226,13925,0,1755986241,13009.05437397,6.106590449999203,53360.36072904 2025-08-23,21:57:23.000,235,10974228,13845,0,1755986242,13009.088055519991,6.1347869700039155,53360.38867752 2025-08-23,21:57:24.000,235,10974225,13925,0,1755986243,13009.168891239991,6.078393930001766,53360.416626 2025-08-23,21:57:25.000,235,10974227,13765,0,1755986244,13009.202572789996,6.078393930001766,53360.46553584 2025-08-23,21:57:26.000,235,10974214,13845,0,1755986245,13009.229518029992,6.05019741000433,53360.46553584 2025-08-23,21:57:27.000,235,10974222,14005,0,1755986246,13009.249726959992,6.0290500199989765,53360.47252296001 2025-08-23,21:57:28.000,235,10974243,13965,0,1755986247,13009.242990649996,6.007902630000899,53360.51444568 2025-08-23,21:57:29.000,235,10974223,13885,0,1755986248,13009.242990649996,5.972656980004103,53360.451561600006 2025-08-23,21:57:30.000,235,10974268,13925,0,1755986249,13009.209309099992,5.916263940001954,53360.451561600006 2025-08-23,21:57:31.000,235,10974218,13845,0,1755986250,13009.236254340001,5.902165680003236,53360.46553584 2025-08-23,21:57:32.000,235,10974234,13885,0,1755986251,13009.189100169991,5.852821770000446,53360.479510080004 2025-08-23,21:57:33.000,235,10974205,13725,0,1755986252,13009.135209690001,5.796428729998297,53360.52841992 2025-08-23,21:57:34.000,235,10974190,13845,0,1755986253,13009.148682309991,5.789379599998938,53360.52143280001 2025-08-23,21:57:35.000,235,10974290,13765,0,1755986254,13009.101528139996,5.740035690003424,53360.50745856 2025-08-23,21:57:36.000,235,10974252,14205,0,1755986255,13009.040901349996,5.711839169998711,53360.46553584 2025-08-23,21:57:37.000,235,10974237,13885,0,1755986256,13009.02742872999,5.676593520001916,53360.46553584 2025-08-23,21:57:38.000,235,10974216,13925,0,1755986257,13008.97353825,5.655446130003838,53360.430600240004 2025-08-23,21:57:39.000,235,10974236,14045,0,1755986258,13008.95332932,5.627249609999126,53360.451561600006 2025-08-23,21:57:40.000,235,10974259,14005,0,1755986259,13008.919647769995,5.59200396000233,53360.43758736 2025-08-23,21:57:41.000,235,10974261,14205,0,1755986260,13008.86575728999,5.599053090001689,53360.40963888 2025-08-23,21:57:42.000,235,10974279,14045,0,1755986261,13008.818603119995,5.627249609999126,53360.42361312001 2025-08-23,21:57:43.000,235,10974270,13725,0,1755986262,13008.798394189995,5.627249609999126,53360.36771616 2025-08-23,21:57:44.000,235,10974242,14005,0,1755986263,13008.75124002,5.634298739998485,53360.3467548 2025-08-23,21:57:45.000,235,10974223,13765,0,1755986264,13008.70408584999,5.648397000004479,53360.40963888 2025-08-23,21:57:46.000,235,10974224,13565,0,1755986265,13008.66366798999,5.683642650001275,53360.44457448001 2025-08-23,21:57:47.000,235,10974175,13805,0,1755986266,13008.636722749994,5.711839169998711,53360.42361312001 2025-08-23,21:57:48.000,235,10974242,13885,0,1755986267,13008.549150719999,5.7682322100008605,53360.37470328001 2025-08-23,21:57:49.000,235,10974215,13965,0,1755986268,13008.528941789998,5.7682322100008605,53360.39566464 2025-08-23,21:57:50.000,235,10974252,13885,0,1755986269,13008.441369759988,5.803477859997656,53360.42361312001 2025-08-23,21:57:51.000,235,10974223,13925,0,1755986270,13008.394215589993,5.831674380002369,53360.36771616 2025-08-23,21:57:52.000,235,10974195,13925,0,1755986271,13008.333588799993,5.845772640001087,53360.381690400005 2025-08-23,21:57:53.000,235,10974257,13885,0,1755986272,13008.306643559998,5.8739691599985235,53360.381690400005 2025-08-23,21:57:54.000,235,10974258,14045,0,1755986273,13008.313379869993,5.895116550003877,53360.40265176001 2025-08-23,21:57:55.000,235,10974189,14205,0,1755986274,13008.232544149992,5.902165680003236,53360.37470328001 2025-08-23,21:57:56.000,235,10974211,14005,0,1755986275,13008.279698320002,5.944460459999391,53360.36771616 2025-08-23,21:57:57.000,235,10974244,13925,0,1755986276,13008.259489390002,5.972656980004103,53360.416626 2025-08-23,21:57:58.000,235,10974245,14005,0,1755986277,13008.272962009993,5.9797061100034625,53360.38867752 2025-08-23,21:57:59.000,235,10974227,14085,0,1755986278,13008.286434629998,6.022000889999617,53360.381690400005 2025-08-23,21:58:00.000,235,10974237,13885,0,1755986279,13008.347061419998,6.014951760000258,53360.38867752 2025-08-23,21:58:01.000,235,10974265,13725,0,1755986280,13008.407688209998,6.057246540003689,53360.332780560006 2025-08-23,21:58:02.000,235,10974213,13845,0,1755986281,13008.528941789998,6.085443060001126,53360.381690400005 2025-08-23,21:58:03.000,235,10974252,14165,0,1755986282,13008.66366798999,6.155934360001993,53360.43758736 2025-08-23,21:58:04.000,235,10974246,13925,0,1755986283,13008.778185259995,6.219376530003501,53360.38867752 2025-08-23,21:58:05.000,235,10974223,14085,0,1755986284,13008.859020979995,6.296916960003728,53360.430600240004 2025-08-23,21:58:06.000,235,10974226,13845,0,1755986285,13009.03416504,6.353309999998601,53360.46553584 2025-08-23,21:58:07.000,235,10974257,13885,0,1755986286,13009.249726959992,6.45904695000354,53360.49348432001 2025-08-23,21:58:08.000,235,10974201,13925,0,1755986287,13009.337298990002,6.529538250004407,53360.53540704 2025-08-23,21:58:09.000,235,10974226,13965,0,1755986288,13009.512443049993,6.628226070002711,53360.59130400001 2025-08-23,21:58:10.000,235,10974234,13925,0,1755986289,13009.653905559993,6.670520849998866,53360.6262396 2025-08-23,21:58:11.000,235,10974207,14205,0,1755986290,13009.788631759999,6.783306930003164,53360.68213656 2025-08-23,21:58:12.000,235,10974227,13685,0,1755986291,13009.88294009999,6.8115034500006,53360.7310464 2025-08-23,21:58:13.000,235,10974237,14125,0,1755986292,13009.99072106,6.874945620002109,53360.765982000004 2025-08-23,21:58:14.000,235,10974208,13845,0,1755986293,13010.06482046999,6.881994750001468,53360.80790472001 2025-08-23,21:58:15.000,235,10974235,14005,0,1755986294,13010.118710949995,6.910191269998904,53360.86380168 2025-08-23,21:58:16.000,235,10974252,13805,0,1755986295,13010.19281036,6.952486050002335,53360.884763040005 2025-08-23,21:58:17.000,235,10974237,13725,0,1755986296,13010.199546669995,6.938387790003617,53360.92668576001 2025-08-23,21:58:18.000,235,10974240,13805,0,1755986297,13010.18607404999,6.881994750001468,53360.96860848 2025-08-23,21:58:19.000,235,10974247,13885,0,1755986298,13010.1523925,6.903142139999545,53360.98956984 2025-08-23,21:58:20.000,235,10974232,14045,0,1755986299,13010.13218357,6.839699969998037,53360.98956984 2025-08-23,21:58:21.000,235,10974168,13725,0,1755986300,13010.04461153999,6.790356060002523,53360.982582720004 2025-08-23,21:58:22.000,235,10974255,13805,0,1755986301,13009.94356688999,6.726913890001015,53360.954634240006 2025-08-23,21:58:23.000,235,10974229,13885,0,1755986302,13009.92335795999,6.670520849998866,53361.03149256 2025-08-23,21:58:24.000,235,10974218,13885,0,1755986303,13009.855994859994,6.68461911000486,53361.01751832 2025-08-23,21:58:25.000,235,10974212,14085,0,1755986304,13009.802104379989,6.600029549997998,53361.10835088 2025-08-23,21:58:26.000,235,10974196,13565,0,1755986305,13009.808840689999,6.58593128999928,53361.16424784001 2025-08-23,21:58:27.000,235,10974239,13725,0,1755986306,13009.775159139994,6.536587380003766,53361.13629936 2025-08-23,21:58:28.000,235,10974255,13925,0,1755986307,13009.707796039998,6.494292600000335,53361.122325120006 2025-08-23,21:58:29.000,235,10974253,13885,0,1755986308,13009.674114489993,6.4519978200041805,53361.13629936 2025-08-23,21:58:30.000,235,10974226,14005,0,1755986309,13009.667378179998,6.45904695000354,53361.10835088 2025-08-23,21:58:31.000,235,10974236,13565,0,1755986310,13009.640432939988,6.4519978200041805,53361.09437664001 2025-08-23,21:58:32.000,235,10974203,14045,0,1755986311,13009.613487699993,6.388555650002672,53361.04546680001 2025-08-23,21:58:33.000,235,10974276,14045,0,1755986312,13009.593278769993,6.3956047800020315,53361.122325120006 2025-08-23,21:58:34.000,235,10974218,13805,0,1755986313,13009.573069839993,6.40970304000075,53361.04546680001 2025-08-23,21:58:35.000,235,10974200,13965,0,1755986314,13009.546124599998,6.3956047800020315,53361.052453920005 2025-08-23,21:58:36.000,235,10974192,14125,0,1755986315,13009.552860909993,6.388555650002672,53361.07341528001 2025-08-23,21:58:37.000,235,10974197,13925,0,1755986316,13009.566333529998,6.402653910001391,53361.05944104 2025-08-23,21:58:38.000,235,10974223,14085,0,1755986317,13009.519179360002,6.40970304000075,53361.05944104 2025-08-23,21:58:39.000,235,10974258,14005,0,1755986318,13009.438343640002,6.374457390003954,53361.01751832 2025-08-23,21:58:40.000,235,10974241,14005,0,1755986319,13009.397925780002,6.3462608699992415,53361.05944104 2025-08-23,21:58:41.000,235,10974188,13965,0,1755986320,13009.404662089997,6.353309999998601,53361.0105312 2025-08-23,21:58:42.000,235,10974205,13965,0,1755986321,13009.397925780002,6.374457390003954,53361.01751832 2025-08-23,21:58:43.000,235,10974212,13805,0,1755986322,13009.357507920002,6.367408260004595,53360.91271152 2025-08-23,21:58:44.000,235,10974251,13685,0,1755986323,13009.411398399992,6.388555650002672,53360.933672880004 2025-08-23,21:58:45.000,235,10974244,13925,0,1755986324,13009.384453159997,6.40970304000075,53360.91969864 2025-08-23,21:58:46.000,235,10974219,13845,0,1755986325,13009.431607329992,6.423801299999468,53360.87777592001 2025-08-23,21:58:47.000,235,10974243,13725,0,1755986326,13009.478761500002,6.45904695000354,53360.84284032 2025-08-23,21:58:48.000,235,10974210,13965,0,1755986327,13009.519179360002,6.473145210002258,53360.8707888 2025-08-23,21:58:49.000,235,10974220,13805,0,1755986328,13009.566333529998,6.45904695000354,53360.8707888 2025-08-23,21:58:50.000,235,10974222,13925,0,1755986329,13009.600015079988,6.515439989998413,53360.8009176 2025-08-23,21:58:51.000,235,10974258,13925,0,1755986330,13009.653905559993,6.529538250004407,53360.85681456001 2025-08-23,21:58:52.000,235,10974259,13765,0,1755986331,13009.734741279994,6.564783900001203,53360.82187896 2025-08-23,21:58:53.000,235,10974203,13925,0,1755986332,13009.754950209994,6.621176940003352,53360.8009176 2025-08-23,21:58:54.000,235,10974241,13925,0,1755986333,13009.829049619999,6.628226070002711,53360.8707888 2025-08-23,21:58:55.000,235,10974206,14085,0,1755986334,13009.849258549999,6.6564225900001475,53360.835853200006 2025-08-23,21:58:56.000,235,10974261,13965,0,1755986335,13009.86273116999,6.677569979998225,53360.75200776 2025-08-23,21:58:57.000,235,10974200,14245,0,1755986336,13009.916621649994,6.705766500002937,53360.75899488001 2025-08-23,21:58:58.000,235,10974238,13965,0,1755986337,13009.936830579994,6.7621595399978105,53360.80790472001 2025-08-23,21:58:59.000,235,10974242,14245,0,1755986338,13009.93009427,6.769208670004446,53360.786943360006 2025-08-23,21:59:00.000,235,10974250,14085,0,1755986339,13009.9503032,6.790356060002523,53360.786943360006 2025-08-23,21:59:01.000,235,10974223,13845,0,1755986340,13009.936830579994,6.797405190001882,53360.7310464 2025-08-23,21:59:02.000,235,10974219,13725,0,1755986341,13009.94356688999,6.81855257999996,53360.75200776 2025-08-23,21:59:03.000,235,10974255,13925,0,1755986342,13009.896412719994,6.832650839998678,53360.72405928 2025-08-23,21:59:04.000,235,10974244,14165,0,1755986343,13009.86273116999,6.832650839998678,53360.74502064 2025-08-23,21:59:05.000,235,10974212,14165,0,1755986344,13009.86273116999,6.8115034500006,53360.786943360006 2025-08-23,21:59:06.000,235,10974288,14165,0,1755986345,13009.802104379989,6.797405190001882,53360.8009176 2025-08-23,21:59:07.000,235,10974264,13925,0,1755986346,13009.761686519989,6.839699969998037,53360.75899488001 2025-08-23,21:59:08.000,235,10974223,13845,0,1755986347,13009.707796039998,6.804454320001241,53360.77296912 2025-08-23,21:59:09.000,235,10974220,13885,0,1755986348,13009.633696629993,6.733963020000374,53360.80790472001 2025-08-23,21:59:10.000,235,10974275,13925,0,1755986349,13009.647169249998,6.7128156300022965,53360.80790472001 2025-08-23,21:59:11.000,235,10974254,13725,0,1755986350,13009.525915669998,6.649373460000788,53360.786943360006 2025-08-23,21:59:12.000,235,10974239,13965,0,1755986351,13009.519179360002,6.58593128999928,53360.72405928 2025-08-23,21:59:13.000,235,10974240,13805,0,1755986352,13009.492234119993,6.494292600000335,53360.71008504001 2025-08-23,21:59:14.000,235,10974237,13965,0,1755986353,13009.485497809997,6.473145210002258,53360.73803352001 2025-08-23,21:59:15.000,235,10974220,13885,0,1755986354,13009.445079949997,6.381506520003313,53360.75200776 2025-08-23,21:59:16.000,235,10974230,13845,0,1755986355,13009.458552570002,6.339211739999882,53360.6961108 2025-08-23,21:59:17.000,235,10974261,13805,0,1755986356,13009.424871019997,6.254622180000297,53360.68912368001 2025-08-23,21:59:18.000,235,10974240,13805,0,1755986357,13009.438343640002,6.1841308799994295,53360.668162320006 2025-08-23,21:59:19.000,235,10974243,14205,0,1755986358,13009.465288879997,6.085443060001126,53360.647200960004 2025-08-23,21:59:20.000,235,10974245,13885,0,1755986359,13009.485497809997,6.007902630000899,53360.63322672 2025-08-23,21:59:21.000,235,10974240,13885,0,1755986360,13009.512443049993,5.958558719998109,53360.59130400001 2025-08-23,21:59:22.000,235,10974191,14045,0,1755986361,13009.633696629993,5.909214810002595,53360.60527824 2025-08-23,21:59:23.000,235,10974202,14005,0,1755986362,13009.626960319998,5.852821770000446,53360.61226536001 2025-08-23,21:59:24.000,235,10974254,14085,0,1755986363,13009.721268659989,5.845772640001087,53360.6262396 2025-08-23,21:59:25.000,235,10974241,14045,0,1755986364,13009.788631759999,5.796428729998297,53360.6262396 2025-08-23,21:59:26.000,235,10974250,14005,0,1755986365,13009.88294009999,5.803477859997656,53360.63322672 2025-08-23,21:59:27.000,235,10974252,14005,0,1755986366,13009.9503032,5.740035690003424,53360.71008504001 2025-08-23,21:59:28.000,235,10974238,13965,0,1755986367,13009.977248439995,5.761183080001501,53360.66117520001 2025-08-23,21:59:29.000,235,10974232,13845,0,1755986368,13010.02440260999,5.761183080001501,53360.75200776 2025-08-23,21:59:30.000,235,10974235,14285,0,1755986369,13010.037875229995,5.740035690003424,53360.717072160005 2025-08-23,21:59:31.000,235,10974265,13965,0,1755986370,13010.04461153999,5.7682322100008605,53360.70309792 2025-08-23,21:59:32.000,235,10974226,13885,0,1755986371,13010.08502939999,5.796428729998297,53360.6961108 2025-08-23,21:59:33.000,235,10974238,13925,0,1755986372,13010.13218357,5.845772640001087,53360.70309792 2025-08-23,21:59:34.000,235,10974232,13965,0,1755986373,13010.1523925,5.852821770000446,53360.7310464 2025-08-23,21:59:35.000,235,10974242,14085,0,1755986374,13010.18607404999,5.852821770000446,53360.70309792 2025-08-23,21:59:36.000,235,10974212,14085,0,1755986375,13010.179337739995,5.9233130700013135,53360.70309792 2025-08-23,21:59:37.000,235,10974248,14125,0,1755986376,13010.21301929,5.986755240002822,53360.71008504001 2025-08-23,21:59:38.000,235,10974243,13965,0,1755986377,13010.20628297999,6.064295670003048,53360.71008504001 2025-08-23,21:59:39.000,235,10974239,14005,0,1755986378,13010.21301929,6.141836100003275,53360.74502064 2025-08-23,21:59:40.000,235,10974202,14005,0,1755986379,13010.24670083999,6.22642566000286,53360.84284032 2025-08-23,21:59:41.000,235,10974240,13765,0,1755986380,13010.31406394,6.303966090003087,53360.82187896 2025-08-23,21:59:42.000,235,10974241,14205,0,1755986381,13010.388163349991,6.423801299999468,53360.835853200006 2025-08-23,21:59:43.000,235,10974245,13925,0,1755986382,13010.435317520001,6.508390859999054,53360.835853200006 2025-08-23,21:59:44.000,235,10974248,14085,0,1755986383,13010.495944310002,6.621176940003352,53360.90572440001 2025-08-23,21:59:45.000,235,10974215,13965,0,1755986384,13010.529625859992,6.719864760001656,53360.933672880004 2025-08-23,21:59:46.000,235,10974220,13925,0,1755986385,13010.610461579992,6.825601709999319,53360.933672880004 2025-08-23,21:59:47.000,235,10974226,13805,0,1755986386,13010.650879439992,6.8678964900027495,53360.99655696001 2025-08-23,21:59:48.000,235,10974251,14005,0,1755986387,13010.691297299993,6.910191269998904,53360.96860848 2025-08-23,21:59:49.000,235,10974236,13885,0,1755986388,13010.724978849998,6.945436920002976,53361.052453920005 2025-08-23,21:59:50.000,235,10974254,13925,0,1755986389,13010.731715159993,6.931338660004258,53361.03149256 2025-08-23,21:59:51.000,235,10974259,14045,0,1755986390,13010.711506229993,6.952486050002335,53361.003544080006 2025-08-23,21:59:52.000,235,10974210,14045,0,1755986391,13010.698033610002,6.903142139999545,53361.052453920005 2025-08-23,21:59:53.000,235,10974229,14205,0,1755986392,13010.671088369993,6.86084736000339,53361.0105312 2025-08-23,21:59:54.000,235,10974242,13885,0,1755986393,13010.630670509992,6.825601709999319,53361.03847968 2025-08-23,21:59:55.000,235,10974239,14325,0,1755986394,13010.596988960002,6.797405190001882,53361.0804024 2025-08-23,21:59:56.000,235,10974219,14125,0,1755986395,13010.596988960002,6.726913890001015,53361.08738952 2025-08-23,21:59:57.000,235,10974232,14285,0,1755986396,13010.516153240002,6.677569979998225,53361.03149256 2025-08-23,21:59:58.000,235,10974215,13885,0,1755986397,13010.475735380001,6.642324330001429,53361.03847968 2025-08-23,21:59:59.000,235,10974193,13925,0,1755986398,13010.415108590001,6.58593128999928,53361.05944104 2025-08-23,22:00:00.000,235,10974243,13925,0,1755986399,13010.31406394,6.508390859999054,53361.02450544001 2025-08-23,22:00:01.000,235,10974223,14565,0,1755986400,13010.25343715,6.45904695000354,53360.96860848 2025-08-23,22:00:02.000,235,10974243,13925,0,1755986401,13010.17260143,6.430850429998827,53360.982582720004 2025-08-23,22:00:03.000,235,10974243,14085,0,1755986402,13010.098502019995,6.374457390003954,53360.91969864 2025-08-23,22:00:04.000,235,10974188,14045,0,1755986403,13009.997457369995,6.289867830004368,53361.0105312 2025-08-23,22:00:05.000,235,10974237,14165,0,1755986404,13009.936830579994,6.2405239200015785,53360.99655696001 2025-08-23,22:00:06.000,235,10974235,14005,0,1755986405,13009.896412719994,6.198229139998148,53360.96162136 2025-08-23,22:00:07.000,235,10974213,14165,0,1755986406,13009.802104379989,6.113639579998562,53360.884763040005 2025-08-23,22:00:08.000,235,10974202,13965,0,1755986407,13009.835785929994,6.0290500199989765,53360.92668576001 2025-08-23,22:00:09.000,235,10974178,14005,0,1755986408,13009.788631759999,5.986755240002822,53360.97559560001 2025-08-23,22:00:10.000,235,10974243,13965,0,1755986409,13009.82231330999,5.866920029999164,53360.91271152 2025-08-23,22:00:11.000,235,10974231,14085,0,1755986410,13009.92335795999,5.852821770000446,53360.97559560001 2025-08-23,22:00:12.000,235,10974202,14045,0,1755986411,13009.977248439995,5.838723510001728,53360.98956984 2025-08-23,22:00:13.000,235,10974231,14245,0,1755986412,13010.11197464,5.838723510001728,53361.01751832 2025-08-23,22:00:14.000,235,10974247,14085,0,1755986413,13010.26690976999,5.859870899999805,53361.08738952 2025-08-23,22:00:15.000,235,10974226,14125,0,1755986414,13010.442053829996,5.944460459999391,53361.09437664001 2025-08-23,22:00:16.000,235,10974238,13925,0,1755986415,13010.610461579992,6.05019741000433,53361.101363760004 2025-08-23,22:00:17.000,235,10974212,13885,0,1755986416,13010.812550879993,6.162983490001352,53361.171234960006 2025-08-23,22:00:18.000,235,10974243,13885,0,1755986417,13011.014640179994,6.332162610000523,53361.220144800005 2025-08-23,22:00:19.000,235,10974217,13805,0,1755986418,13011.26388364999,6.508390859999054,53361.220144800005 2025-08-23,22:00:20.000,235,10974231,14085,0,1755986419,13011.45250033,6.691668240004219,53361.29700312 2025-08-23,22:00:21.000,235,10974199,14205,0,1755986420,13011.647853319992,6.9242895300048986,53361.338925840006 2025-08-23,22:00:22.000,235,10974232,13965,0,1755986421,13011.876887860002,7.114616040002147,53361.464694 2025-08-23,22:00:23.000,235,10974243,13965,0,1755986422,13012.004877749998,7.333139070004108,53361.52757808001 2025-08-23,22:00:24.000,235,10974230,14085,0,1755986423,13012.166549189998,7.523465580001357,53361.5695008 2025-08-23,22:00:25.000,235,10974230,14045,0,1755986424,13012.308011699999,7.685595570001169,53361.64635912001 2025-08-23,22:00:26.000,235,10974275,14085,0,1755986425,13012.40232003999,7.875922079998418,53361.723217440005 2025-08-23,22:00:27.000,235,10974268,14325,0,1755986426,13012.48315575999,7.953462509998644,53361.793088640006 2025-08-23,22:00:28.000,235,10974158,14165,0,1755986427,13012.54378254999,8.115592499998456,53361.78610152001 2025-08-23,22:00:29.000,235,10974177,14245,0,1755986428,13012.577464099995,8.150838150002528,53361.88392120001 2025-08-23,22:00:30.000,235,10974221,14245,0,1755986429,13012.56399147999,8.179034669999965,53361.85597272 2025-08-23,22:00:31.000,235,10974205,13965,0,1755986430,13012.537046239995,8.164936410001246,53361.88392120001 2025-08-23,22:00:32.000,235,10974178,13885,0,1755986431,13012.44947421,8.108543369999097,53361.9188568 2025-08-23,22:00:33.000,235,10974239,14285,0,1755986432,13012.334956939994,7.995757290002075,53361.98174088001 2025-08-23,22:00:34.000,235,10974217,14125,0,1755986433,13012.220439669989,7.897069470003771,53361.95379240001 2025-08-23,22:00:35.000,235,10974221,13925,0,1755986434,13012.065504539998,7.763136000001396,53361.96776664 2025-08-23,22:00:36.000,235,10974252,13885,0,1755986435,13011.863415239997,7.565760360004788,53361.91186968001 2025-08-23,22:00:37.000,235,10974207,13925,0,1755986436,13011.668062249992,7.326089940004749,53361.86295984001 2025-08-23,22:00:38.000,235,10974256,14005,0,1755986437,13011.44576401999,7.1287143000008655,53361.793088640006 2025-08-23,22:00:39.000,235,10974255,13965,0,1755986438,13011.25041103,6.832650839998678,53361.80007576 2025-08-23,22:00:40.000,235,10974217,14085,0,1755986439,13011.095475899994,6.58593128999928,53361.82802424 2025-08-23,22:00:41.000,235,10974231,13805,0,1755986440,13010.893386599993,6.303966090003087,53361.723217440005 2025-08-23,22:00:42.000,235,10974238,14045,0,1755986441,13010.698033610002,6.0290500199989765,53361.66732048001 2025-08-23,22:00:43.000,235,10974220,13925,0,1755986442,13010.556571100002,5.803477859997656,53361.63238488 2025-08-23,22:00:44.000,235,10974237,13965,0,1755986443,13010.401635969996,5.5074144000027445,53361.58347504 2025-08-23,22:00:45.000,235,10974202,13925,0,1755986444,13010.280382389996,5.281842240001424,53361.51360384 2025-08-23,22:00:46.000,235,10974236,14245,0,1755986445,13010.219755599996,5.056270080000104,53361.3948228 2025-08-23,22:00:47.000,235,10974180,14245,0,1755986446,13010.19281036,4.901189219999651,53361.40879704001 2025-08-23,22:00:48.000,235,10974217,13885,0,1755986447,13010.159128809995,4.760206619997916,53361.35290008 2025-08-23,22:00:49.000,235,10974222,14085,0,1755986448,13010.19281036,4.633322280002176,53361.40180992 2025-08-23,22:00:50.000,235,10974228,14045,0,1755986449,13010.23322822,4.583978369999386,53361.29700312 2025-08-23,22:00:51.000,235,10974171,13965,0,1755986450,13010.23322822,4.54873272000259,53361.31097736001 2025-08-23,22:00:52.000,235,10974235,13965,0,1755986451,13010.327536559991,4.612174890004098,53361.269054640004 2025-08-23,22:00:53.000,235,10974243,14005,0,1755986452,13010.455526450001,4.675617059998331,53361.24809328 2025-08-23,22:00:54.000,235,10974242,14045,0,1755986453,13010.576780030002,4.802501400001347,53361.24809328 2025-08-23,22:00:55.000,235,10974185,14165,0,1755986454,13010.671088369993,4.950533130002441,53361.23411904 2025-08-23,22:00:56.000,235,10974228,14245,0,1755986455,13010.805814569998,5.169056160004402,53361.269054640004 2025-08-23,22:00:57.000,235,10974266,14005,0,1755986456,13010.873177669993,5.36643180000101,53361.2550804 2025-08-23,22:00:58.000,235,10974198,14125,0,1755986457,13010.947277079998,5.570856570004253,53361.220144800005 2025-08-23,22:00:59.000,235,10974180,14245,0,1755986458,13011.028112799999,5.796428729998297,53361.1852092 2025-08-23,22:01:00.000,235,10974232,13925,0,1755986459,13011.095475899994,6.036099149998336,53361.16424784001 2025-08-23,22:01:01.000,235,10974190,14085,0,1755986460,13011.14263006999,6.268720439999015,53361.171234960006 2025-08-23,22:01:02.000,235,10974212,14045,0,1755986461,13011.196520549995,6.40970304000075,53361.150273600004 2025-08-23,22:01:03.000,235,10974231,14245,0,1755986462,13011.176311619995,6.529538250004407,53361.15726072 2025-08-23,22:01:04.000,235,10974236,13965,0,1755986463,13011.176311619995,6.6070786800046335,53361.11533800001 2025-08-23,22:01:05.000,235,10974275,14245,0,1755986464,13011.156102689994,6.677569979998225,53361.0804024 2025-08-23,22:01:06.000,235,10974204,13885,0,1755986465,13011.18304792999,6.670520849998866,53361.122325120006 2025-08-23,22:01:07.000,235,10974187,14125,0,1755986466,13011.12242113999,6.600029549997998,53361.101363760004 2025-08-23,22:01:08.000,235,10974268,14005,0,1755986467,13011.06179434999,6.550685640002484,53361.052453920005 2025-08-23,22:01:09.000,235,10974227,13685,0,1755986468,13010.994431249994,6.444948690004821,53361.052453920005 2025-08-23,22:01:10.000,235,10974196,14125,0,1755986469,13010.954013389994,6.303966090003087,53360.99655696001 2025-08-23,22:01:11.000,235,10974241,13965,0,1755986470,13010.900122909989,6.162983490001352,53360.933672880004 2025-08-23,22:01:12.000,235,10974199,14085,0,1755986471,13010.906859219998,5.937411330000032,53360.96860848 2025-08-23,22:01:13.000,235,10974222,14245,0,1755986472,13010.900122909989,5.810526990004291,53360.94066 2025-08-23,22:01:14.000,235,10974219,14005,0,1755986473,13010.900122909989,5.648397000004479,53360.92668576001 2025-08-23,22:01:15.000,235,10974204,13965,0,1755986474,13010.900122909989,5.486267010004667,53360.933672880004 2025-08-23,22:01:16.000,235,10974247,13885,0,1755986475,13010.913595529993,5.387579189999087,53360.90572440001 2025-08-23,22:01:17.000,235,10974255,14085,0,1755986476,13010.974222319994,5.267743980002706,53360.89175016 2025-08-23,22:01:18.000,235,10974212,14165,0,1755986477,13011.08200327999,5.176105290003761,53360.89175016 2025-08-23,22:01:19.000,235,10974240,14245,0,1755986478,13011.16283899999,5.13381051000033,53360.92668576001 2025-08-23,22:01:20.000,235,10974183,14165,0,1755986479,13011.277356269995,5.084466600004816,53360.92668576001 2025-08-23,22:01:21.000,235,10974245,13885,0,1755986480,13011.358191989995,5.119712250001612,53360.98956984 2025-08-23,22:01:22.000,235,10974229,14165,0,1755986481,13011.44576401999,5.105613990002894,53361.0105312 2025-08-23,22:01:23.000,235,10974209,14165,0,1755986482,13011.51312712,5.154957899998408,53360.933672880004 2025-08-23,22:01:24.000,235,10974198,13885,0,1755986483,13011.53333605,5.162007029997767,53360.94764712001 2025-08-23,22:01:25.000,235,10974248,14085,0,1755986484,13011.593962840001,5.232498329998634,53360.96860848 2025-08-23,22:01:26.000,235,10974204,14125,0,1755986485,13011.647853319992,5.331186150004214,53360.97559560001 2025-08-23,22:01:27.000,235,10974197,13965,0,1755986486,13011.695007490001,5.4016774499978055,53360.96162136 2025-08-23,22:01:28.000,235,10974194,13925,0,1755986487,13011.708480109992,5.436923100001877,53361.03149256 2025-08-23,22:01:29.000,235,10974239,14005,0,1755986488,13011.742161659997,5.54266004999954,53361.09437664001 2025-08-23,22:01:30.000,235,10974237,14085,0,1755986489,13011.748897969992,5.669544390002557,53361.122325120006 2025-08-23,22:01:31.000,235,10974216,14325,0,1755986490,13011.742161659997,5.782330469999579,53361.1852092 2025-08-23,22:01:32.000,235,10974171,13925,0,1755986491,13011.735425350002,5.888067420004518,53361.19918344 2025-08-23,22:01:33.000,235,10974207,14005,0,1755986492,13011.715216420002,5.972656980004103,53361.16424784001 2025-08-23,22:01:34.000,235,10974196,14005,0,1755986493,13011.701743799997,6.071344800002407,53361.1852092 2025-08-23,22:01:35.000,235,10974214,14045,0,1755986494,13011.695007490001,6.148885230002634,53361.24809328 2025-08-23,22:01:36.000,235,10974237,14045,0,1755986495,13011.701743799997,6.2405239200015785,53361.24110616001 2025-08-23,22:01:37.000,235,10974239,14245,0,1755986496,13011.627644389991,6.268720439999015,53361.19219632001 2025-08-23,22:01:38.000,235,10974213,13965,0,1755986497,13011.600699149996,6.311015220002446,53361.22713192 2025-08-23,22:01:39.000,235,10974212,13765,0,1755986498,13011.600699149996,6.318064350001805,53361.19918344 2025-08-23,22:01:40.000,235,10974261,14165,0,1755986499,13011.614171770001,6.325113480001164,53361.269054640004 2025-08-23,22:01:41.000,235,10974142,14045,0,1755986500,13011.560281289996,6.3462608699992415,53361.24809328 2025-08-23,22:01:42.000,235,10974183,14005,0,1755986501,13011.55354498,6.296916960003728,53361.22713192 2025-08-23,22:01:43.000,235,10974198,14085,0,1755986502,13011.499654499996,6.198229139998148,53361.1852092 2025-08-23,22:01:44.000,235,10974171,13725,0,1755986503,13011.519863429996,6.148885230002634,53361.24110616001 2025-08-23,22:01:45.000,235,10974214,13885,0,1755986504,13011.519863429996,6.036099149998336,53361.22713192 2025-08-23,22:01:46.000,235,10974233,14045,0,1755986505,13011.53333605,5.993804370002181,53361.26206752001 2025-08-23,22:01:47.000,235,10974254,14005,0,1755986506,13011.526599739991,5.902165680003236,53361.290016000006 2025-08-23,22:01:48.000,235,10974243,13845,0,1755986507,13011.49291819,5.852821770000446,53361.28302888001 2025-08-23,22:01:49.000,235,10974188,13885,0,1755986508,13011.519863429996,5.740035690003424,53361.28302888001 2025-08-23,22:01:50.000,235,10974191,13885,0,1755986509,13011.55354498,5.732986560004065,53361.27604176 2025-08-23,22:01:51.000,235,10974180,13845,0,1755986510,13011.53333605,5.6624952600031975,53361.33193872001 2025-08-23,22:01:52.000,235,10974227,13965,0,1755986511,13011.540072359996,5.655446130003838,53361.269054640004 2025-08-23,22:01:53.000,235,10974206,13685,0,1755986512,13011.614171770001,5.634298739998485,53361.30399024 2025-08-23,22:01:54.000,235,10974145,14005,0,1755986513,13011.661325939996,5.655446130003838,53361.35988720001 2025-08-23,22:01:55.000,235,10974211,13925,0,1755986514,13011.674798560001,5.690691780000634,53361.35290008 2025-08-23,22:01:56.000,235,10974199,14005,0,1755986515,13011.735425350002,5.747084820002783,53361.37386144 2025-08-23,22:01:57.000,235,10974219,14285,0,1755986516,13011.796052140002,5.7682322100008605,53361.38084856001 2025-08-23,22:01:58.000,235,10974190,14005,0,1755986517,13011.883624169997,5.866920029999164,53361.387835680005 2025-08-23,22:01:59.000,235,10974239,14205,0,1755986518,13011.930778339993,5.972656980004103,53361.42975840001 2025-08-23,22:02:00.000,235,10974187,13925,0,1755986519,13011.998141440003,6.085443060001126,53361.387835680005 2025-08-23,22:02:01.000,235,10974180,13565,0,1755986520,13012.085713469998,6.162983490001352,53361.47168112 2025-08-23,22:02:02.000,235,10974213,14085,0,1755986521,13012.186758119999,6.2405239200015785,53361.49962960001 2025-08-23,22:02:03.000,235,10974182,14165,0,1755986522,13012.247384909999,6.303966090003087,53361.49962960001 2025-08-23,22:02:04.000,235,10974144,13965,0,1755986523,13012.355165869994,6.3956047800020315,53361.5695008 2025-08-23,22:02:05.000,235,10974200,14125,0,1755986524,13012.40232003999,6.437899559998186,53361.57648792001 2025-08-23,22:02:06.000,235,10974220,14165,0,1755986525,13012.516837309995,6.487243470000976,53361.61841064001 2025-08-23,22:02:07.000,235,10974210,14005,0,1755986526,13012.54378254999,6.515439989998413,53361.69526896001 2025-08-23,22:02:08.000,235,10974221,13805,0,1755986527,13012.62461826999,6.529538250004407,53361.653346240004 2025-08-23,22:02:09.000,235,10974210,14085,0,1755986528,13012.67177244,6.536587380003766,53361.70225608 2025-08-23,22:02:10.000,235,10974198,13885,0,1755986529,13012.67177244,6.522489119997772,53361.66732048001 2025-08-23,22:02:11.000,235,10974214,14325,0,1755986530,13012.745871849991,6.508390859999054,53361.66732048001 2025-08-23,22:02:12.000,235,10974163,13885,0,1755986531,13012.779553399996,6.522489119997772,53361.772127280004 2025-08-23,22:02:13.000,235,10974194,14045,0,1755986532,13012.759344469996,6.4519978200041805,53361.80706288 2025-08-23,22:02:14.000,235,10974171,14125,0,1755986533,13012.759344469996,6.381506520003313,53361.83501136001 2025-08-23,22:02:15.000,235,10974190,14125,0,1755986534,13012.759344469996,6.3462608699992415,53361.8489856 2025-08-23,22:02:16.000,235,10974256,13845,0,1755986535,13012.698717679996,6.261671309999656,53361.8489856 2025-08-23,22:02:17.000,235,10974207,14165,0,1755986536,13012.61114565,6.198229139998148,53361.86994696 2025-08-23,22:02:18.000,235,10974223,14085,0,1755986537,13012.55051886,6.085443060001126,53361.92584392 2025-08-23,22:02:19.000,235,10974155,14205,0,1755986538,13012.46968314,6.064295670003048,53361.86994696 2025-08-23,22:02:20.000,235,10974251,14005,0,1755986539,13012.375374799994,6.014951760000258,53361.89789544 2025-08-23,22:02:21.000,235,10974190,14245,0,1755986540,13012.274330149994,5.916263940001954,53361.841998480006 2025-08-23,22:02:22.000,235,10974170,14165,0,1755986541,13012.193494429994,5.831674380002369,53361.85597272 2025-08-23,22:02:23.000,235,10974211,14085,0,1755986542,13012.105922399998,5.747084820002783,53361.82802424 2025-08-23,22:02:24.000,235,10974201,13845,0,1755986543,13011.977932510003,5.6624952600031975,53361.7791144 2025-08-23,22:02:25.000,235,10974261,14005,0,1755986544,13011.910569409993,5.599053090001689,53361.7791144 2025-08-23,22:02:26.000,235,10974218,13885,0,1755986545,13011.822997379997,5.514463530002104,53361.74417880001 2025-08-23,22:02:27.000,235,10974202,14085,0,1755986546,13011.762370589997,5.465119619999314,53361.75815304 2025-08-23,22:02:28.000,235,10974213,13965,0,1755986547,13011.728689039992,5.4157757100038,53361.793088640006 2025-08-23,22:02:29.000,235,10974191,14165,0,1755986548,13011.674798560001,5.359382670001651,53361.772127280004 2025-08-23,22:02:30.000,235,10974244,13645,0,1755986549,13011.708480109992,5.352333540002292,53361.73020456 2025-08-23,22:02:31.000,235,10974170,14445,0,1755986550,13011.674798560001,5.36643180000101,53361.73020456 2025-08-23,22:02:32.000,235,10974173,14085,0,1755986551,13011.654589630001,5.36643180000101,53361.73020456 2025-08-23,22:02:33.000,235,10974166,14045,0,1755986552,13011.742161659997,5.31708788999822,53361.76514016001 2025-08-23,22:02:34.000,235,10974202,13885,0,1755986553,13011.775843210002,5.387579189999087,53361.772127280004 2025-08-23,22:02:35.000,235,10974240,13845,0,1755986554,13011.843206309997,5.429873970002518,53361.78610152001 2025-08-23,22:02:36.000,235,10974209,14125,0,1755986555,13011.937514650002,5.486267010004667,53361.82802424 2025-08-23,22:02:37.000,235,10974150,14245,0,1755986556,13012.011614059993,5.549709179998899,53361.8489856 2025-08-23,22:02:38.000,235,10974238,14005,0,1755986557,13012.078977159988,5.577905700003612,53361.82802424 2025-08-23,22:02:39.000,235,10974232,13925,0,1755986558,13012.173285499994,5.634298739998485,53361.87693408 2025-08-23,22:02:40.000,235,10974233,13925,0,1755986559,13012.30127538999,5.704790039999352,53361.82802424 2025-08-23,22:02:41.000,235,10974224,13925,0,1755986560,13012.38884742,5.740035690003424,53361.78610152001 2025-08-23,22:02:42.000,235,10974227,13965,0,1755986561,13012.456210519995,5.782330469999579,53361.75116592 2025-08-23,22:02:43.000,235,10974202,13925,0,1755986562,13012.52357361999,5.796428729998297,53361.7092432 2025-08-23,22:02:44.000,235,10974200,13725,0,1755986563,13012.52357361999,5.782330469999579,53361.653346240004 2025-08-23,22:02:45.000,235,10974232,13965,0,1755986564,13012.62461826999,5.796428729998297,53361.59046216 2025-08-23,22:02:46.000,235,10974185,13845,0,1755986565,13012.65156351,5.77528134000022,53361.7092432 2025-08-23,22:02:47.000,235,10974167,14205,0,1755986566,13012.698717679996,5.690691780000634,53361.63238488 2025-08-23,22:02:48.000,235,10974215,14245,0,1755986567,13012.739135539996,5.669544390002557,53361.64635912001 2025-08-23,22:02:49.000,235,10974227,13805,0,1755986568,13012.793026020001,5.570856570004253,53361.75116592 2025-08-23,22:02:50.000,235,10974243,13885,0,1755986569,13012.806498639991,5.486267010004667,53361.74417880001 2025-08-23,22:02:51.000,235,10974229,13925,0,1755986570,13012.826707569991,5.429873970002518,53361.71623032001 2025-08-23,22:02:52.000,235,10974250,13885,0,1755986571,13012.819971259996,5.359382670001651,53361.625397760006 2025-08-23,22:02:53.000,235,10974204,14245,0,1755986572,13012.826707569991,5.225449199999275,53361.68129472 2025-08-23,22:02:54.000,235,10974204,13845,0,1755986573,13012.77281709,5.1408596399996895,53361.674307600006 2025-08-23,22:02:55.000,235,10974192,14205,0,1755986574,13012.739135539996,5.070368339998822,53361.625397760006 2025-08-23,22:02:56.000,235,10974181,14285,0,1755986575,13012.68524505999,4.978729649999877,53361.56251368 2025-08-23,22:02:57.000,235,10974176,13885,0,1755986576,13012.617881959995,4.887090960000933,53361.51360384 2025-08-23,22:02:58.000,235,10974213,13965,0,1755986577,13012.577464099995,4.816599660000065,53361.436745520004 2025-08-23,22:02:59.000,235,10974201,13885,0,1755986578,13012.510101,4.724960970001121,53361.45071976001 2025-08-23,22:03:00.000,235,10974208,13965,0,1755986579,13012.476419449995,4.640371410001535,53361.51360384 2025-08-23,22:03:01.000,235,10974216,13885,0,1755986580,13012.40905635,4.612174890004098,53361.56251368 2025-08-23,22:03:02.000,235,10974214,14045,0,1755986581,13012.34842956,4.5628309800013085,53361.5345652 2025-08-23,22:03:03.000,235,10974215,14005,0,1755986582,13012.240648599989,4.513487069998519,53361.49264248 2025-08-23,22:03:04.000,235,10974205,14245,0,1755986583,13012.26085752999,4.464143160003005,53361.555526560005 2025-08-23,22:03:05.000,235,10974186,14045,0,1755986584,13012.173285499994,4.464143160003005,53361.52059096 2025-08-23,22:03:06.000,235,10974226,14165,0,1755986585,13012.119395019989,4.464143160003005,53361.47168112 2025-08-23,22:03:07.000,235,10974203,13765,0,1755986586,13012.119395019989,4.485290550001082,53361.54853944001 2025-08-23,22:03:08.000,235,10974173,14285,0,1755986587,13012.058768229988,4.4993888099998,53361.51360384 2025-08-23,22:03:09.000,235,10974247,13925,0,1755986588,13012.119395019989,4.506437939999159,53361.52757808001 2025-08-23,22:03:10.000,235,10974188,14005,0,1755986589,13012.092449779993,4.598076629998104,53361.47866824001 2025-08-23,22:03:11.000,235,10974211,14085,0,1755986590,13012.166549189998,4.661518799999612,53361.5345652 2025-08-23,22:03:12.000,235,10974229,14245,0,1755986591,13012.240648599989,4.739059229999839,53361.52059096 2025-08-23,22:03:13.000,235,10974198,14125,0,1755986592,13012.34842956,4.816599660000065,53361.56251368 2025-08-23,22:03:14.000,235,10974223,14245,0,1755986593,13012.436001589995,4.936434870003723,53361.5695008 2025-08-23,22:03:15.000,235,10974217,14045,0,1755986594,13012.61114565,5.063319209999463,53361.625397760006 2025-08-23,22:03:16.000,235,10974201,14245,0,1755986595,13012.705453989991,5.197252680001839,53361.639372 2025-08-23,22:03:17.000,235,10974202,14245,0,1755986596,13012.853652810001,5.345284410002932,53361.68129472 2025-08-23,22:03:18.000,235,10974226,13925,0,1755986597,13013.055742110002,5.458070489999955,53361.61841064001 2025-08-23,22:03:19.000,235,10974168,14405,0,1755986598,13013.197204620003,5.59200396000233,53361.66732048001 2025-08-23,22:03:20.000,235,10974192,14125,0,1755986599,13013.372348679994,5.754133950002142,53361.73719168 2025-08-23,22:03:21.000,235,10974212,14285,0,1755986600,13013.453184399994,5.895116550003877,53361.75815304 2025-08-23,22:03:22.000,235,10974236,14045,0,1755986601,13013.594646909994,5.972656980004103,53361.7791144 2025-08-23,22:03:23.000,235,10974206,14005,0,1755986602,13013.66874632,6.064295670003048,53361.81405000001 2025-08-23,22:03:24.000,235,10974231,14205,0,1755986603,13013.736109419995,6.106590449999203,53361.88392120001 2025-08-23,22:03:25.000,235,10974183,14085,0,1755986604,13013.74958204,6.1347869700039155,53361.86295984001 2025-08-23,22:03:26.000,235,10974159,14045,0,1755986605,13013.796736209995,6.141836100003275,53361.92584392 2025-08-23,22:03:27.000,235,10974172,14165,0,1755986606,13013.81020883,6.148885230002634,53361.988728000004 2025-08-23,22:03:28.000,235,10974181,14405,0,1755986607,13013.76305465999,6.127737840004556,53362.04462496 2025-08-23,22:03:29.000,235,10974238,13965,0,1755986608,13013.70242786999,6.05019741000433,53362.0236636 2025-08-23,22:03:30.000,235,10974209,14325,0,1755986609,13013.675482629995,6.05019741000433,53362.0236636 2025-08-23,22:03:31.000,235,10974187,14205,0,1755986610,13013.614855839995,5.993804370002181,53362.07956056001 2025-08-23,22:03:32.000,235,10974203,14125,0,1755986611,13013.534020119994,5.916263940001954,53362.128470400006 2025-08-23,22:03:33.000,235,10974155,14045,0,1755986612,13013.453184399994,5.859870899999805,53362.163406 2025-08-23,22:03:34.000,235,10974198,14045,0,1755986613,13013.379084989989,5.82462525000301,53362.163406 2025-08-23,22:03:35.000,235,10974296,14085,0,1755986614,13013.244358789998,5.7682322100008605,53362.20532872 2025-08-23,22:03:36.000,235,10974165,14045,0,1755986615,13013.163523069998,5.683642650001275,53362.19834160001 2025-08-23,22:03:37.000,235,10974187,13965,0,1755986616,13013.015324250002,5.648397000004479,53362.26821280001 2025-08-23,22:03:38.000,235,10974203,13965,0,1755986617,13012.873861740001,5.563807440004894,53362.19834160001 2025-08-23,22:03:39.000,235,10974184,14045,0,1755986618,13012.75260816,5.436923100001877,53362.17039312001 2025-08-23,22:03:40.000,235,10974202,13885,0,1755986619,13012.61114565,5.394628319998446,53362.19135448 2025-08-23,22:03:41.000,235,10974227,14085,0,1755986620,13012.52357361999,5.352333540002292,53362.2332772 2025-08-23,22:03:42.000,235,10974182,13925,0,1755986621,13012.436001589995,5.260694850003347,53362.156418880004 2025-08-23,22:03:43.000,235,10974213,14245,0,1755986622,13012.395583729995,5.218400069999916,53362.17039312001 2025-08-23,22:03:44.000,235,10974190,13805,0,1755986623,13012.287802769999,5.18315442000312,53362.19135448 2025-08-23,22:03:45.000,235,10974251,14085,0,1755986624,13012.287802769999,5.126761380000971,53362.226290080005 2025-08-23,22:03:46.000,235,10974243,14165,0,1755986625,13012.274330149994,5.091515730004176,53362.25423856 2025-08-23,22:03:47.000,235,10974188,13965,0,1755986626,13012.287802769999,5.091515730004176,53362.26122568 2025-08-23,22:03:48.000,235,10974188,14405,0,1755986627,13012.34842956,5.098564860003535,53362.26821280001 2025-08-23,22:03:49.000,235,10974188,14085,0,1755986628,13012.40232003999,5.13381051000033,53362.26821280001 2025-08-23,22:03:50.000,235,10974212,14045,0,1755986629,13012.496628379995,5.162007029997767,53362.24725144001 2025-08-23,22:03:51.000,235,10974176,14165,0,1755986630,13012.61114565,5.232498329998634,53362.28218704 2025-08-23,22:03:52.000,235,10974220,14165,0,1755986631,13012.7121903,5.302989629999502,53362.28917416001 2025-08-23,22:03:53.000,235,10974163,13845,0,1755986632,13012.793026020001,5.4157757100038,53362.28917416001 2025-08-23,22:03:54.000,235,10974179,14045,0,1755986633,13012.907543289992,5.528561790000822,53362.36603248001 2025-08-23,22:03:55.000,235,10974231,14205,0,1755986634,13013.055742110002,5.648397000004479,53362.42192944 2025-08-23,22:03:56.000,235,10974199,14085,0,1755986635,13013.183731999998,5.77528134000022,53362.42891656 2025-08-23,22:03:57.000,235,10974235,14285,0,1755986636,13013.217413549988,5.866920029999164,53362.51974912 2025-08-23,22:03:58.000,235,10974157,14045,0,1755986637,13013.304985579998,5.986755240002822,53362.54071048 2025-08-23,22:03:59.000,235,10974215,14085,0,1755986638,13013.385821299998,6.106590449999203,53362.561671840005 2025-08-23,22:04:00.000,235,10974191,14245,0,1755986639,13013.439711779989,6.162983490001352,53362.58962032 2025-08-23,22:04:01.000,235,10974239,13765,0,1755986640,13013.50033856999,6.233474790002219,53362.65250440001 2025-08-23,22:04:02.000,235,10974205,14045,0,1755986641,13013.54749274,6.282818699997733,53362.68744 2025-08-23,22:04:03.000,235,10974188,14245,0,1755986642,13013.574437979994,6.36035912999796,53362.64551728 2025-08-23,22:04:04.000,235,10974190,13645,0,1755986643,13013.62832846,6.339211739999882,53362.680452880006 2025-08-23,22:04:05.000,235,10974215,14165,0,1755986644,13013.635064769995,6.388555650002672,53362.680452880006 2025-08-23,22:04:06.000,235,10974230,14085,0,1755986645,13013.655273699995,6.36035912999796,53362.80622104 2025-08-23,22:04:07.000,235,10974199,14045,0,1755986646,13013.70916418,6.339211739999882,53362.778272560005 2025-08-23,22:04:08.000,235,10974244,14085,0,1755986647,13013.736109419995,6.353309999998601,53362.73634984 2025-08-23,22:04:09.000,235,10974225,14085,0,1755986648,13013.76305465999,6.289867830004368,53362.77128544001 2025-08-23,22:04:10.000,235,10974208,14085,0,1755986649,13013.776527279995,6.268720439999015,53362.76429832 2025-08-23,22:04:11.000,235,10974256,13845,0,1755986650,13013.78326358999,6.289867830004368,53362.79224680001 2025-08-23,22:04:12.000,235,10974234,13965,0,1755986651,13013.82368144999,6.22642566000286,53362.83416952 2025-08-23,22:04:13.000,235,10974267,13885,0,1755986652,13013.85062669,6.141836100003275,53362.9319892 2025-08-23,22:04:14.000,235,10974215,14205,0,1755986653,13013.82368144999,6.106590449999203,53362.897053600005 2025-08-23,22:04:15.000,235,10974205,14245,0,1755986654,13013.837154069995,6.064295670003048,53362.89006648001 2025-08-23,22:04:16.000,235,10974204,13845,0,1755986655,13013.837154069995,6.078393930001766,53362.92500208 2025-08-23,22:04:17.000,235,10974234,14325,0,1755986656,13013.83041776,6.00085350000154,53362.897053600005 2025-08-23,22:04:18.000,235,10974238,14405,0,1755986657,13013.80347251999,5.944460459999391,53362.95295056 2025-08-23,22:04:19.000,235,10974225,14245,0,1755986658,13013.796736209995,5.916263940001954,53362.98089904 2025-08-23,22:04:20.000,235,10974209,14245,0,1755986659,13013.76979097,5.888067420004518,53362.96692480001 2025-08-23,22:04:21.000,235,10974235,13925,0,1755986660,13013.74958204,5.845772640001087,53363.04378312 2025-08-23,22:04:22.000,235,10974187,13925,0,1755986661,13013.78326358999,5.81757612000365,53363.03679600001 2025-08-23,22:04:23.000,235,10974223,14125,0,1755986662,13013.695691559995,5.803477859997656,53363.05077024 2025-08-23,22:04:24.000,235,10974182,13885,0,1755986663,13013.675482629995,5.740035690003424,53363.05775736001 2025-08-23,22:04:25.000,235,10974208,14125,0,1755986664,13013.62832846,5.754133950002142,53363.03679600001 2025-08-23,22:04:26.000,235,10974166,14125,0,1755986665,13013.60138321999,5.704790039999352,53363.12064144 2025-08-23,22:04:27.000,235,10974186,14005,0,1755986666,13013.56096535999,5.676593520001916,53363.12064144 2025-08-23,22:04:28.000,235,10974201,13805,0,1755986667,13013.466657019999,5.59200396000233,53363.05775736001 2025-08-23,22:04:29.000,235,10974186,13805,0,1755986668,13013.392557609994,5.634298739998485,53362.98089904 2025-08-23,22:04:30.000,235,10974231,13885,0,1755986669,13013.271304029993,5.549709179998899,53362.98788616001 2025-08-23,22:04:31.000,235,10974188,14165,0,1755986670,13013.210677239993,5.521512660001463,53362.945963440005 2025-08-23,22:04:32.000,235,10974214,13765,0,1755986671,13013.109632589993,5.465119619999314,53362.9319892 2025-08-23,22:04:33.000,235,10974235,13965,0,1755986672,13013.015324250002,5.4016774499978055,53362.92500208 2025-08-23,22:04:34.000,235,10974177,13645,0,1755986673,13012.968170079992,5.324137020004855,53362.84115664001 2025-08-23,22:04:35.000,235,10974244,14205,0,1755986674,13012.853652810001,5.267743980002706,53362.83416952 2025-08-23,22:04:36.000,235,10974186,14165,0,1755986675,13012.806498639991,5.18315442000312,53362.81320816 2025-08-23,22:04:37.000,235,10974245,13965,0,1755986676,13012.75260816,5.112663120002253,53362.65250440001 2025-08-23,22:04:38.000,235,10974202,14125,0,1755986677,13012.739135539996,5.042171820001386,53362.60359456001 2025-08-23,22:04:39.000,235,10974210,14085,0,1755986678,13012.745871849991,4.978729649999877,53362.60359456001 2025-08-23,22:04:40.000,235,10974184,14085,0,1755986679,13012.786289709991,4.922336609997728,53362.60359456001 2025-08-23,22:04:41.000,235,10974216,14045,0,1755986680,13012.786289709991,4.837747049998143,53362.58263320001 2025-08-23,22:04:42.000,235,10974233,13965,0,1755986681,13012.867125429992,4.851845310004137,53362.56865896 2025-08-23,22:04:43.000,235,10974195,13925,0,1755986682,13012.907543289992,4.830697919998784,53362.57564608 2025-08-23,22:04:44.000,235,10974215,13725,0,1755986683,13012.934488530002,4.830697919998784,53362.55468472001 2025-08-23,22:04:45.000,235,10974226,14005,0,1755986684,13013.001851629997,4.851845310004137,53362.54071048 2025-08-23,22:04:46.000,235,10974241,13725,0,1755986685,13013.082687349997,4.872992700002214,53362.54071048 2025-08-23,22:04:47.000,235,10974247,13885,0,1755986686,13013.136577830002,4.9293857400043635,53362.58263320001 2025-08-23,22:04:48.000,235,10974242,13845,0,1755986687,13013.183731999998,4.971680520000518,53362.50577488001 2025-08-23,22:04:49.000,235,10974232,14005,0,1755986688,13013.284776649998,4.971680520000518,53362.47083928 2025-08-23,22:04:50.000,235,10974166,14085,0,1755986689,13013.284776649998,5.021024430003308,53362.42192944 2025-08-23,22:04:51.000,235,10974219,13925,0,1755986690,13013.325194509998,5.042171820001386,53362.512762000006 2025-08-23,22:04:52.000,235,10974160,14085,0,1755986691,13013.432975469994,5.084466600004816,53362.54071048 2025-08-23,22:04:53.000,235,10974226,14125,0,1755986692,13013.48012963999,5.084466600004816,53362.53372336001 2025-08-23,22:04:54.000,235,10974193,13965,0,1755986693,13013.54749274,5.056270080000104,53362.51974912 2025-08-23,22:04:55.000,235,10974227,13925,0,1755986694,13013.56770167,5.098564860003535,53362.56865896 2025-08-23,22:04:56.000,235,10974204,14125,0,1755986695,13013.60138321999,5.063319209999463,53362.60359456001 2025-08-23,22:04:57.000,235,10974204,13885,0,1755986696,13013.64180107999,5.091515730004176,53362.60359456001 2025-08-23,22:04:58.000,235,10974204,14205,0,1755986697,13013.614855839995,5.042171820001386,53362.610581680005 2025-08-23,22:04:59.000,235,10974153,14205,0,1755986698,13013.5879106,4.950533130002441,53362.55468472001 2025-08-23,22:05:00.000,235,10974216,13925,0,1755986699,13013.554229049994,4.915287479998369,53362.52673624 2025-08-23,22:05:01.000,235,10974263,14245,0,1755986700,13013.54749274,4.9293857400043635,53362.51974912 2025-08-23,22:05:02.000,235,10974207,14285,0,1755986701,13013.453184399994,4.858894440003496,53362.52673624 2025-08-23,22:05:03.000,235,10974246,13965,0,1755986702,13013.372348679994,4.73201010000048,53362.48481352001 2025-08-23,22:05:04.000,235,10974253,13885,0,1755986703,13013.203940929998,4.605125760004739,53362.42891656 2025-08-23,22:05:05.000,235,10974176,14085,0,1755986704,13013.062478419997,4.520536199997878,53362.345071120006 2025-08-23,22:05:06.000,235,10974215,13805,0,1755986705,13012.954697460002,4.442995769997651,53362.296161280006 2025-08-23,22:05:07.000,235,10974223,14205,0,1755986706,13012.799762329996,4.316111430001911,53362.25423856 2025-08-23,22:05:08.000,235,10974210,14085,0,1755986707,13012.62461826999,4.203325350004889,53362.21930296001 2025-08-23,22:05:09.000,235,10974203,14085,0,1755986708,13012.496628379995,4.069391880002513,53362.25423856 2025-08-23,22:05:10.000,235,10974241,13885,0,1755986709,13012.36190217999,4.027097099999082,53362.18436736 2025-08-23,22:05:11.000,235,10974184,13845,0,1755986710,13012.206967049999,3.9284092800007784,53362.11449616 2025-08-23,22:05:12.000,235,10974217,13805,0,1755986711,13012.092449779993,3.86496710999927,53362.0935348 2025-08-23,22:05:13.000,235,10974214,13885,0,1755986712,13011.957723580002,3.8226723300031153,53362.07257344 2025-08-23,22:05:14.000,235,10974176,13965,0,1755986713,13011.903833099997,3.808574070004397,53362.03065072001 2025-08-23,22:05:15.000,235,10974216,14085,0,1755986714,13011.829733689992,3.808574070004397,53361.95379240001 2025-08-23,22:05:16.000,235,10974206,13805,0,1755986715,13011.816261070002,3.8438197200011928,53361.939818160005 2025-08-23,22:05:17.000,235,10974226,14245,0,1755986716,13011.796052140002,3.907261890002701,53361.91186968001 2025-08-23,22:05:18.000,235,10974176,13925,0,1755986717,13011.802788449997,3.949556669998856,53361.88392120001 2025-08-23,22:05:19.000,235,10974243,14165,0,1755986718,13011.769106899992,4.048244490004436,53361.83501136001 2025-08-23,22:05:20.000,235,10974245,13965,0,1755986719,13011.755634280002,4.168079700000817,53361.88392120001 2025-08-23,22:05:21.000,235,10974251,13725,0,1755986720,13011.755634280002,4.266767519999121,53361.841998480006 2025-08-23,22:05:22.000,235,10974179,13725,0,1755986721,13011.789315829992,4.330209690000629,53361.80706288 2025-08-23,22:05:23.000,235,10974228,14005,0,1755986722,13011.816261070002,4.421848379999574,53361.80706288 2025-08-23,22:05:24.000,235,10974206,13925,0,1755986723,13011.849942619992,4.541683590003231,53361.83501136001 2025-08-23,22:05:25.000,235,10974221,13965,0,1755986724,13011.917305720002,4.583978369999386,53361.772127280004 2025-08-23,22:05:26.000,235,10974215,13965,0,1755986725,13011.957723580002,4.654469670000253,53361.81405000001 2025-08-23,22:05:27.000,235,10974209,14125,0,1755986726,13011.991405129993,4.739059229999839,53361.86295984001 2025-08-23,22:05:28.000,235,10974209,13965,0,1755986727,13012.038559299988,4.809550530000706,53361.86295984001 2025-08-23,22:05:29.000,235,10974241,13965,0,1755986728,13012.132867639993,4.872992700002214,53361.9188568 2025-08-23,22:05:30.000,235,10974255,14165,0,1755986729,13012.186758119999,4.950533130002441,53361.9188568 2025-08-23,22:05:31.000,235,10974197,13965,0,1755986730,13012.274330149994,4.992827909998596,53361.98174088001 2025-08-23,22:05:32.000,235,10974213,13725,0,1755986731,13012.34169324999,5.049220950000745,53362.0236636 2025-08-23,22:05:33.000,235,10974226,14005,0,1755986732,13012.395583729995,5.119712250001612,53362.12148328001 2025-08-23,22:05:34.000,235,10974219,14005,0,1755986733,13012.456210519995,5.239547459997993,53362.0935348 2025-08-23,22:05:35.000,235,10974247,14245,0,1755986734,13012.510101,5.302989629999502,53362.10052192001 2025-08-23,22:05:36.000,235,10974256,13925,0,1755986735,13012.57072779,5.345284410002932,53362.24725144001 2025-08-23,22:05:37.000,235,10974204,14045,0,1755986736,13012.60440933999,5.443972230001236,53362.31013552 2025-08-23,22:05:38.000,235,10974179,13965,0,1755986737,13012.64482719999,5.521512660001463,53362.345071120006 2025-08-23,22:05:39.000,235,10974214,14205,0,1755986738,13012.63135458,5.570856570004253,53362.31712264001 2025-08-23,22:05:40.000,235,10974217,14045,0,1755986739,13012.63135458,5.627249609999126,53362.3730196 2025-08-23,22:05:41.000,235,10974247,14005,0,1755986740,13012.658299819996,5.683642650001275,53362.41494232001 2025-08-23,22:05:42.000,235,10974229,13845,0,1755986741,13012.658299819996,5.711839169998711,53362.442890800005 2025-08-23,22:05:43.000,235,10974237,13885,0,1755986742,13012.60440933999,5.747084820002783,53362.442890800005 2025-08-23,22:05:44.000,235,10974191,14205,0,1755986743,13012.57072779,5.782330469999579,53362.491800640004 2025-08-23,22:05:45.000,235,10974215,14125,0,1755986744,13012.52357361999,5.761183080001501,53362.53372336001 2025-08-23,22:05:46.000,235,10974250,13925,0,1755986745,13012.510101,5.761183080001501,53362.55468472001 2025-08-23,22:05:47.000,235,10974241,14005,0,1755986746,13012.44947421,5.732986560004065,53362.610581680005 2025-08-23,22:05:48.000,235,10974239,14085,0,1755986747,13012.395583729995,5.740035690003424,53362.6175688 2025-08-23,22:05:49.000,235,10974251,14205,0,1755986748,13012.38884742,5.754133950002142,53362.680452880006 2025-08-23,22:05:50.000,235,10974256,13885,0,1755986749,13012.375374799994,5.803477859997656,53362.71538848 2025-08-23,22:05:51.000,235,10974197,14165,0,1755986750,13012.34842956,5.810526990004291,53362.78525968 2025-08-23,22:05:52.000,235,10974219,13925,0,1755986751,13012.36863849,5.859870899999805,53362.79923392001 2025-08-23,22:05:53.000,235,10974226,14285,0,1755986752,13012.36190217999,5.916263940001954,53362.74333696 2025-08-23,22:05:54.000,235,10974261,14045,0,1755986753,13012.42926528,6.00085350000154,53362.82019528001 2025-08-23,22:05:55.000,235,10974233,13925,0,1755986754,13012.46294682999,6.141836100003275,53362.81320816 2025-08-23,22:05:56.000,235,10974232,14085,0,1755986755,13012.496628379995,6.233474790002219,53362.92500208 2025-08-23,22:05:57.000,235,10974223,13885,0,1755986756,13012.537046239995,6.339211739999882,53362.92500208 2025-08-23,22:05:58.000,235,10974246,13925,0,1755986757,13012.56399147999,6.5013417299996945,53362.86910512001 2025-08-23,22:05:59.000,235,10974225,13965,0,1755986758,13012.61114565,6.628226070002711,53362.9319892 2025-08-23,22:06:00.000,235,10974233,14445,0,1755986759,13012.65156351,6.719864760001656,53362.9319892 2025-08-23,22:06:01.000,235,10974209,14205,0,1755986760,13012.658299819996,6.804454320001241,53362.848143760006 2025-08-23,22:06:02.000,235,10974246,13925,0,1755986761,13012.66503612999,6.853798230004031,53362.93897632001 2025-08-23,22:06:03.000,235,10974273,13885,0,1755986762,13012.64482719999,6.9172403999982635,53362.91801496001 2025-08-23,22:06:04.000,235,10974271,14125,0,1755986763,13012.64482719999,6.987731699999131,53362.90404072 2025-08-23,22:06:05.000,235,10974276,14005,0,1755986764,13012.63135458,7.001829959997849,53362.85513088 2025-08-23,22:06:06.000,235,10974222,13925,0,1755986765,13012.59093672,6.980682569999772,53362.86910512001 2025-08-23,22:06:07.000,235,10974235,13965,0,1755986766,13012.53030993,6.945436920002976,53362.862118 2025-08-23,22:06:08.000,235,10974185,14285,0,1755986767,13012.46968314,6.945436920002976,53362.848143760006 2025-08-23,22:06:09.000,235,10974227,14005,0,1755986768,13012.36190217999,6.846749100004672,53362.862118 2025-08-23,22:06:10.000,235,10974213,14045,0,1755986769,13012.274330149994,6.769208670004446,53362.827182400004 2025-08-23,22:06:11.000,235,10974265,14325,0,1755986770,13012.146340259998,6.68461911000486,53362.84115664001 2025-08-23,22:06:12.000,235,10974220,14045,0,1755986771,13012.011614059993,6.614127810003993,53362.82019528001 2025-08-23,22:06:13.000,235,10974230,13725,0,1755986772,13011.903833099997,6.480194340001617,53362.827182400004 2025-08-23,22:06:14.000,235,10974265,14285,0,1755986773,13011.769106899992,6.3956047800020315,53362.80622104 2025-08-23,22:06:15.000,235,10974243,13965,0,1755986774,13011.614171770001,6.296916960003728,53362.75032408001 2025-08-23,22:06:16.000,235,10974232,13925,0,1755986775,13011.46597294999,6.22642566000286,53362.778272560005 2025-08-23,22:06:17.000,235,10974264,13965,0,1755986776,13011.34471936999,6.170032620000711,53362.79923392001 2025-08-23,22:06:18.000,235,10974251,14085,0,1755986777,13011.16957531,6.155934360001993,53362.7573112 2025-08-23,22:06:19.000,235,10974279,14005,0,1755986778,13011.075266969994,6.113639579998562,53362.68744 2025-08-23,22:06:20.000,235,10974178,13965,0,1755986779,13010.994431249994,6.17708175000007,53362.63853016 2025-08-23,22:06:21.000,235,10974214,14005,0,1755986780,13010.954013389994,6.198229139998148,53362.66647864 2025-08-23,22:06:22.000,235,10974248,14005,0,1755986781,13010.974222319994,6.282818699997733,53362.6175688 2025-08-23,22:06:23.000,235,10974272,13965,0,1755986782,13010.987694939999,6.36035912999796,53362.59660744 2025-08-23,22:06:24.000,235,10974229,14165,0,1755986783,13011.001167559989,6.466096080002899,53362.59660744 2025-08-23,22:06:25.000,235,10974229,13965,0,1755986784,13011.06179434999,6.621176940003352,53362.64551728 2025-08-23,22:06:26.000,235,10974242,14565,0,1755986785,13011.14263006999,6.741012149999733,53362.610581680005 2025-08-23,22:06:27.000,235,10974216,13885,0,1755986786,13011.20325685999,6.874945620002109,53362.59660744 2025-08-23,22:06:28.000,235,10974201,14045,0,1755986787,13011.31103782,7.015928220003843,53362.52673624 2025-08-23,22:06:29.000,235,10974221,13845,0,1755986788,13011.4322914,7.149861689998943,53362.55468472001 2025-08-23,22:06:30.000,235,10974213,14045,0,1755986789,13011.546808669991,7.262647770003241,53362.5476976 2025-08-23,22:06:31.000,235,10974202,14005,0,1755986790,13011.674798560001,7.375433850000263,53362.5476976 2025-08-23,22:06:32.000,235,10974225,14005,0,1755986791,13011.789315829992,7.410679500004335,53362.48481352001 2025-08-23,22:06:33.000,235,10974265,13805,0,1755986792,13011.876887860002,7.474121669998567,53362.5476976 2025-08-23,22:06:34.000,235,10974192,13845,0,1755986793,13011.991405129993,7.481170799997926,53362.48481352001 2025-08-23,22:06:35.000,235,10974264,14285,0,1755986794,13012.011614059993,7.4459251500011305,53362.51974912 2025-08-23,22:06:36.000,235,10974273,14165,0,1755986795,13012.099186089989,7.375433850000263,53362.512762000006 2025-08-23,22:06:37.000,235,10974220,14085,0,1755986796,13012.085713469998,7.290844290000678,53362.491800640004 2025-08-23,22:06:38.000,235,10974237,13965,0,1755986797,13012.072240849993,7.171009080004296,53362.47083928 2025-08-23,22:06:39.000,235,10974271,14085,0,1755986798,13012.085713469998,6.952486050002335,53362.42891656 2025-08-23,22:06:40.000,235,10974203,13885,0,1755986799,13012.038559299988,6.783306930003164,53362.393980960005 2025-08-23,22:06:41.000,235,10974247,14045,0,1755986800,13011.964459889998,6.522489119997772,53362.33109688 2025-08-23,22:06:42.000,235,10974230,13845,0,1755986801,13011.870151549992,6.339211739999882,53362.28218704 2025-08-23,22:06:43.000,235,10974174,13845,0,1755986802,13011.708480109992,6.099541319999844,53362.26122568 2025-08-23,22:06:44.000,235,10974240,13965,0,1755986803,13011.55354498,5.82462525000301,53362.163406 2025-08-23,22:06:45.000,235,10974207,14245,0,1755986804,13011.36492829999,5.570856570004253,53362.11449616 2025-08-23,22:06:46.000,235,10974241,14045,0,1755986805,13011.22346578999,5.331186150004214,53362.10052192001 2025-08-23,22:06:47.000,235,10974220,13965,0,1755986806,13010.974222319994,5.119712250001612,53362.0236636 2025-08-23,22:06:48.000,235,10974171,13725,0,1755986807,13010.785605639998,4.887090960000933,53361.9188568 2025-08-23,22:06:49.000,235,10974250,14045,0,1755986808,13010.637406820002,4.68266618999769,53361.88392120001 2025-08-23,22:06:50.000,235,10974220,14085,0,1755986809,13010.468999069992,4.4993888099998,53361.821037120004 2025-08-23,22:06:51.000,235,10974247,13925,0,1755986810,13010.354481800001,4.344307949999347,53361.75815304 2025-08-23,22:06:52.000,235,10974200,13845,0,1755986811,13010.280382389996,4.231521870002325,53361.70225608 2025-08-23,22:06:53.000,235,10974189,14205,0,1755986812,13010.239964529996,4.132834050004021,53361.73020456 2025-08-23,22:06:54.000,235,10974245,14245,0,1755986813,13010.219755599996,4.048244490004436,53361.70225608 2025-08-23,22:06:55.000,235,10974266,13965,0,1755986814,13010.239964529996,4.069391880002513,53361.68129472 2025-08-23,22:06:56.000,235,10974267,13885,0,1755986815,13010.31406394,4.083490140001231,53361.64635912001 2025-08-23,22:06:57.000,235,10974206,13965,0,1755986816,13010.448790139992,4.175128830000176,53361.653346240004 2025-08-23,22:06:58.000,235,10974210,13925,0,1755986817,13010.583516339997,4.245620130001043,53361.604436400004 2025-08-23,22:06:59.000,235,10974268,14245,0,1755986818,13010.758660400003,4.428897509998933,53361.59744928001 2025-08-23,22:07:00.000,235,10974213,14245,0,1755986819,13010.987694939999,4.612174890004098,53361.653346240004 2025-08-23,22:07:01.000,235,10974256,13885,0,1755986820,13011.236938409995,4.809550530000706,53361.66732048001 2025-08-23,22:07:02.000,235,10974203,14045,0,1755986821,13011.46597294999,5.028073560002667,53361.674307600006 2025-08-23,22:07:03.000,235,10974242,14085,0,1755986822,13011.701743799997,5.2959405000001425,53361.723217440005 2025-08-23,22:07:04.000,235,10974269,13885,0,1755986823,13011.957723580002,5.479217879998032,53361.772127280004 2025-08-23,22:07:05.000,235,10974229,14205,0,1755986824,13012.180021809989,5.732986560004065,53361.81405000001 2025-08-23,22:07:06.000,235,10974234,14245,0,1755986825,13012.375374799994,5.902165680003236,53361.87693408 2025-08-23,22:07:07.000,235,10974237,13925,0,1755986826,13012.59093672,6.113639579998562,53361.86295984001 2025-08-23,22:07:08.000,235,10974226,14045,0,1755986827,13012.75260816,6.282818699997733,53361.95379240001 2025-08-23,22:07:09.000,235,10974237,14005,0,1755986828,13012.961433769997,6.423801299999468,53362.009689360006 2025-08-23,22:07:10.000,235,10974249,14005,0,1755986829,13013.109632589993,6.564783900001203,53362.04462496 2025-08-23,22:07:11.000,235,10974215,13725,0,1755986830,13013.197204620003,6.614127810003993,53362.12148328001 2025-08-23,22:07:12.000,235,10974212,13965,0,1755986831,13013.271304029993,6.698717370003578,53362.156418880004 2025-08-23,22:07:13.000,235,10974199,14005,0,1755986832,13013.379084989989,6.7128156300022965,53362.177380240006 2025-08-23,22:07:14.000,235,10974259,13965,0,1755986833,13013.419502849989,6.698717370003578,53362.21231584 2025-08-23,22:07:15.000,235,10974204,13885,0,1755986834,13013.399293919989,6.68461911000486,53362.25423856 2025-08-23,22:07:16.000,235,10974236,13925,0,1755986835,13013.439711779989,6.621176940003352,53362.275199920005 2025-08-23,22:07:17.000,235,10974198,13925,0,1755986836,13013.426239159999,6.557734770001844,53362.26122568 2025-08-23,22:07:18.000,235,10974221,14085,0,1755986837,13013.379084989989,6.45904695000354,53362.3031484 2025-08-23,22:07:19.000,235,10974241,13925,0,1755986838,13013.345403439998,6.3462608699992415,53362.31013552 2025-08-23,22:07:20.000,235,10974218,14005,0,1755986839,13013.298249269988,6.254622180000297,53362.296161280006 2025-08-23,22:07:21.000,235,10974228,13725,0,1755986840,13013.197204620003,6.141836100003275,53362.35904536 2025-08-23,22:07:22.000,235,10974263,13965,0,1755986841,13013.116368900002,6.0290500199989765,53362.41494232001 2025-08-23,22:07:23.000,235,10974229,14045,0,1755986842,13013.028796869992,5.888067420004518,53362.4079552 2025-08-23,22:07:24.000,235,10974226,13925,0,1755986843,13012.907543289992,5.810526990004291,53362.47083928 2025-08-23,22:07:25.000,235,10974214,13685,0,1755986844,13012.860389119996,5.6624952600031975,53362.52673624 2025-08-23,22:07:26.000,235,10974239,13965,0,1755986845,13012.705453989991,5.528561790000822,53362.52673624 2025-08-23,22:07:27.000,235,10974241,14045,0,1755986846,13012.577464099995,5.4157757100038,53362.55468472001 2025-08-23,22:07:28.000,235,10974238,13805,0,1755986847,13012.48315575999,5.2959405000001425,53362.5476976 2025-08-23,22:07:29.000,235,10974206,13805,0,1755986848,13012.40232003999,5.239547459997993,53362.56865896 2025-08-23,22:07:30.000,235,10974256,14005,0,1755986849,13012.314748009994,5.126761380000971,53362.6175688 2025-08-23,22:07:31.000,235,10974308,13765,0,1755986850,13012.247384909999,5.042171820001386,53362.64551728 2025-08-23,22:07:32.000,235,10974246,14085,0,1755986851,13012.213703359994,4.978729649999877,53362.62455592001 2025-08-23,22:07:33.000,235,10974228,14005,0,1755986852,13012.193494429994,4.90823834999901,53362.680452880006 2025-08-23,22:07:34.000,235,10974269,13925,0,1755986853,13012.233912289994,4.978729649999877,53362.70840136 2025-08-23,22:07:35.000,235,10974250,14125,0,1755986854,13012.200230739989,4.985778779999237,53362.778272560005 2025-08-23,22:07:36.000,235,10974184,13965,0,1755986855,13012.186758119999,5.028073560002667,53362.79224680001 2025-08-23,22:07:37.000,235,10974294,13805,0,1755986856,13012.186758119999,5.077417469998181,53362.79224680001 2025-08-23,22:07:38.000,235,10974255,14045,0,1755986857,13012.227175979999,5.18315442000312,53362.80622104 2025-08-23,22:07:39.000,235,10974247,14085,0,1755986858,13012.26085752999,5.281842240001424,53362.83416952 2025-08-23,22:07:40.000,235,10974254,13925,0,1755986859,13012.274330149994,5.436923100001877,53362.84115664001 2025-08-23,22:07:41.000,235,10974268,13965,0,1755986860,13012.334956939994,5.549709179998899,53362.82019528001 2025-08-23,22:07:42.000,235,10974246,13725,0,1755986861,13012.436001589995,5.732986560004065,53362.897053600005 2025-08-23,22:07:43.000,235,10974247,13845,0,1755986862,13012.476419449995,5.866920029999164,53362.88307936 2025-08-23,22:07:44.000,235,10974172,14045,0,1755986863,13012.52357361999,6.036099149998336,53362.92500208 2025-08-23,22:07:45.000,235,10974219,14325,0,1755986864,13012.59093672,6.155934360001993,53362.95993768001 2025-08-23,22:07:46.000,235,10974205,13805,0,1755986865,13012.678508749996,6.332162610000523,53362.96692480001 2025-08-23,22:07:47.000,235,10974209,13885,0,1755986866,13012.68524505999,6.466096080002899,53362.95295056 2025-08-23,22:07:48.000,235,10974185,13845,0,1755986867,13012.75260816,6.58593128999928,53363.0018604 2025-08-23,22:07:49.000,235,10974207,13765,0,1755986868,13012.813234950001,6.691668240004219,53363.02282176 2025-08-23,22:07:50.000,235,10974221,14005,0,1755986869,13012.826707569991,6.769208670004446,53363.04378312 2025-08-23,22:07:51.000,235,10974292,13805,0,1755986870,13012.833443880001,6.853798230004031,53363.0018604 2025-08-23,22:07:52.000,235,10974250,14245,0,1755986871,13012.846916499991,6.903142139999545,53363.05077024 2025-08-23,22:07:53.000,235,10974196,13965,0,1755986872,13012.867125429992,6.9242895300048986,53363.113654320005 2025-08-23,22:07:54.000,235,10974226,13605,0,1755986873,13012.846916499991,6.9736334400004125,53363.064744480005 2025-08-23,22:07:55.000,235,10974250,13685,0,1755986874,13012.813234950001,6.931338660004258,53363.0717316 2025-08-23,22:07:56.000,235,10974230,14045,0,1755986875,13012.75260816,6.987731699999131,53363.09968008 2025-08-23,22:07:57.000,235,10974265,13885,0,1755986876,13012.739135539996,6.99478082999849,53363.09968008 2025-08-23,22:07:58.000,235,10974242,13845,0,1755986877,13012.64482719999,6.980682569999772,53363.09269296 2025-08-23,22:07:59.000,235,10974257,14165,0,1755986878,13012.58420040999,6.966584310001053,53363.162564160004 2025-08-23,22:08:00.000,235,10974203,14125,0,1755986879,13012.46294682999,6.903142139999545,53363.1416028 2025-08-23,22:08:01.000,235,10974245,13725,0,1755986880,13012.40905635,6.889043880000827,53363.183525520006 2025-08-23,22:08:02.000,235,10974283,13925,0,1755986881,13012.334956939994,6.86084736000339,53363.12762856001 2025-08-23,22:08:03.000,235,10974255,13965,0,1755986882,13012.240648599989,6.832650839998678,53363.25339672001 2025-08-23,22:08:04.000,235,10974285,14125,0,1755986883,13012.173285499994,6.797405190001882,53363.281345200005 2025-08-23,22:08:05.000,235,10974203,14085,0,1755986884,13012.065504539998,6.776257800003805,53363.28833232 2025-08-23,22:08:06.000,235,10974281,14365,0,1755986885,13012.004877749998,6.755110409998451,53363.2464096 2025-08-23,22:08:07.000,235,10974287,13965,0,1755986886,13011.950987269993,6.783306930003164,53363.23942248 2025-08-23,22:08:08.000,235,10974302,13925,0,1755986887,13011.930778339993,6.769208670004446,53363.26737096 2025-08-23,22:08:09.000,235,10974234,14125,0,1755986888,13011.910569409993,6.8115034500006,53363.28833232 2025-08-23,22:08:10.000,235,10974264,14165,0,1755986889,13011.910569409993,6.839699969998037,53363.28833232 2025-08-23,22:08:11.000,235,10974253,14085,0,1755986890,13011.977932510003,6.846749100004672,53363.2464096 2025-08-23,22:08:12.000,235,10974256,14045,0,1755986891,13012.052031919993,6.889043880000827,53363.2464096 2025-08-23,22:08:13.000,235,10974259,14085,0,1755986892,13012.159812879989,6.945436920002976,53363.23942248 2025-08-23,22:08:14.000,235,10974278,13885,0,1755986893,13012.294539079994,7.037075610001921,53363.25339672001 2025-08-23,22:08:15.000,235,10974259,14005,0,1755986894,13012.496628379995,7.142812559999584,53363.34422928001 2025-08-23,22:08:16.000,235,10974200,13925,0,1755986895,13012.64482719999,7.248549510004523,53363.37217776001 2025-08-23,22:08:17.000,235,10974263,13645,0,1755986896,13012.840180189996,7.368384720000904,53363.35820352 2025-08-23,22:08:18.000,235,10974282,14205,0,1755986897,13013.001851629997,7.544612969999434,53363.41410048 2025-08-23,22:08:19.000,235,10974253,13845,0,1755986898,13013.190468309993,7.685595570001169,53363.42108760001 2025-08-23,22:08:20.000,235,10974243,13885,0,1755986899,13013.338667129989,7.826578170002904,53363.42807472 2025-08-23,22:08:21.000,235,10974197,14205,0,1755986900,13013.513811189994,7.939364249999926,53363.42807472 2025-08-23,22:08:22.000,235,10974303,13805,0,1755986901,13013.614855839995,8.059199460003583,53363.48397168 2025-08-23,22:08:23.000,235,10974258,13885,0,1755986902,13013.74284572999,8.179034669999965,53363.497945920004 2025-08-23,22:08:24.000,235,10974232,13885,0,1755986903,13013.7899999,8.27067335999891,53363.53986864001 2025-08-23,22:08:25.000,235,10974231,13965,0,1755986904,13013.78326358999,8.291820750004263,53363.56083000001 2025-08-23,22:08:26.000,235,10974239,13965,0,1755986905,13013.82368144999,8.3200172700017,53363.63070120001 2025-08-23,22:08:27.000,235,10974218,14125,0,1755986906,13013.756318349995,8.3200172700017,53363.65166256 2025-08-23,22:08:28.000,235,10974283,14205,0,1755986907,13013.675482629995,8.27067335999891,53363.63768832001 2025-08-23,22:08:29.000,235,10974248,14245,0,1755986908,13013.58117428999,8.214280320004036,53363.65166256 2025-08-23,22:08:30.000,235,10974264,14245,0,1755986909,13013.406030229999,8.12969076000445,53363.60973984001 2025-08-23,22:08:31.000,235,10974211,14245,0,1755986910,13013.224149859998,8.016904680000152,53363.53986864001 2025-08-23,22:08:32.000,235,10974218,13965,0,1755986911,13013.022060559997,7.819529040003545,53363.53986864001 2025-08-23,22:08:33.000,235,10974253,13925,0,1755986912,13012.793026020001,7.615104270000302,53363.449036080005 2025-08-23,22:08:34.000,235,10974241,13885,0,1755986913,13012.597673029995,7.396581239998341,53363.37916488 2025-08-23,22:08:35.000,235,10974213,14165,0,1755986914,13012.36190217999,7.142812559999584,53363.35820352 2025-08-23,22:08:36.000,235,10974214,14045,0,1755986915,13012.153076569994,6.896093010000186,53363.281345200005 2025-08-23,22:08:37.000,235,10974244,13885,0,1755986916,13011.917305720002,6.6070786800046335,53363.27435808001 2025-08-23,22:08:38.000,235,10974236,13925,0,1755986917,13011.647853319992,6.318064350001805,53363.22544824001 2025-08-23,22:08:39.000,235,10974253,13845,0,1755986918,13011.40534615999,6.014951760000258,53363.14858992 2025-08-23,22:08:40.000,235,10974300,14005,0,1755986919,13011.18978424,5.669544390002557,53363.05077024 2025-08-23,22:08:41.000,235,10974240,14045,0,1755986920,13011.001167559989,5.331186150004214,53363.0018604 2025-08-23,22:08:42.000,235,10974252,13925,0,1755986921,13010.812550879993,5.063319209999463,53362.88307936 2025-08-23,22:08:43.000,235,10974257,13885,0,1755986922,13010.657615750002,4.710862710002402,53362.74333696 2025-08-23,22:08:44.000,235,10974231,13565,0,1755986923,13010.583516339997,4.513487069998519,53362.68744 2025-08-23,22:08:45.000,235,10974250,14205,0,1755986924,13010.556571100002,4.252669260000403,53362.659491520004 2025-08-23,22:08:46.000,235,10974260,13765,0,1755986925,13010.563307409997,4.034146229998441,53362.58263320001 2025-08-23,22:08:47.000,235,10974288,13965,0,1755986926,13010.637406820002,3.857917979999911,53362.49878776 2025-08-23,22:08:48.000,235,10974299,14045,0,1755986927,13010.711506229993,3.7310336400041706,53362.4778264 2025-08-23,22:08:49.000,235,10974233,13805,0,1755986928,13010.859705049988,3.646444080004585,53362.42192944 2025-08-23,22:08:50.000,235,10974251,14045,0,1755986929,13011.028112799999,3.6182475599998725,53362.4079552 2025-08-23,22:08:51.000,235,10974345,13885,0,1755986930,13011.29082889,3.653493210003944,53362.40096808 2025-08-23,22:08:52.000,235,10974322,14005,0,1755986931,13011.567017599991,3.7310336400041706,53362.35205824 2025-08-23,22:08:53.000,235,10974255,13885,0,1755986932,13011.829733689992,3.808574070004397,53362.41494232001 2025-08-23,22:08:54.000,235,10974235,14245,0,1755986933,13012.186758119999,3.907261890002701,53362.38000672 2025-08-23,22:08:55.000,235,10974266,14245,0,1755986934,13012.44273789999,4.0905392700005905,53362.44987792 2025-08-23,22:08:56.000,235,10974251,14045,0,1755986935,13012.739135539996,4.280865779997839,53362.442890800005 2025-08-23,22:08:57.000,235,10974208,13885,0,1755986936,13013.001851629997,4.492339680000441,53362.512762000006 2025-08-23,22:08:58.000,235,10974301,14005,0,1755986937,13013.224149859998,4.696764450003684,53362.49878776 2025-08-23,22:08:59.000,235,10974270,14005,0,1755986938,13013.446448089999,4.922336609997728,53362.57564608 2025-08-23,22:09:00.000,235,10974287,13965,0,1755986939,13013.66874632,5.091515730004176,53362.610581680005 2025-08-23,22:09:01.000,235,10974304,13925,0,1755986940,13013.877571929996,5.281842240001424,53362.70840136 2025-08-23,22:09:02.000,235,10974229,13805,0,1755986941,13013.992089200001,5.465119619999314,53362.70840136 2025-08-23,22:09:03.000,235,10974289,13885,0,1755986942,13014.086397539992,5.606102220001048,53362.778272560005 2025-08-23,22:09:04.000,235,10974288,14005,0,1755986943,13014.093133850001,5.725937430004706,53362.827182400004 2025-08-23,22:09:05.000,235,10974276,14125,0,1755986944,13014.194178500002,5.888067420004518,53362.862118 2025-08-23,22:09:06.000,235,10974187,14085,0,1755986945,13014.254805290002,5.9797061100034625,53362.9319892 2025-08-23,22:09:07.000,235,10974279,14125,0,1755986946,13014.248068979992,6.099541319999844,53362.95295056 2025-08-23,22:09:08.000,235,10974259,14085,0,1755986947,13014.281750529997,6.127737840004556,53362.96692480001 2025-08-23,22:09:09.000,235,10974253,13925,0,1755986948,13014.308695769992,6.282818699997733,53363.02282176 2025-08-23,22:09:10.000,235,10974273,13885,0,1755986949,13014.349113629993,6.367408260004595,53363.05077024 2025-08-23,22:09:11.000,235,10974259,13885,0,1755986950,13014.322168389997,6.416752170000109,53363.17653840001 2025-08-23,22:09:12.000,235,10974304,13885,0,1755986951,13014.335641010002,6.466096080002899,53363.22544824001 2025-08-23,22:09:13.000,235,10974262,13765,0,1755986952,13014.396267800003,6.522489119997772,53363.28833232 2025-08-23,22:09:14.000,235,10974285,13925,0,1755986953,13014.429949349993,6.578882159999921,53363.3162808 2025-08-23,22:09:15.000,235,10974302,13885,0,1755986954,13014.396267800003,6.6070786800046335,53363.3162808 2025-08-23,22:09:16.000,235,10974347,14085,0,1755986955,13014.429949349993,6.614127810003993,53363.39313912001 2025-08-23,22:09:17.000,235,10974230,13925,0,1755986956,13014.423213039998,6.642324330001429,53363.42807472 2025-08-23,22:09:18.000,235,10974273,13925,0,1755986957,13014.450158279993,6.578882159999921,53363.46999744001 2025-08-23,22:09:19.000,235,10974265,13925,0,1755986958,13014.423213039998,6.600029549997998,53363.50493304 2025-08-23,22:09:20.000,235,10974277,14245,0,1755986959,13014.362586249998,6.466096080002899,53363.56083000001 2025-08-23,22:09:21.000,235,10974284,13925,0,1755986960,13014.355849940002,6.3956047800020315,53363.567817120005 2025-08-23,22:09:22.000,235,10974242,14165,0,1755986961,13014.268277909992,6.303966090003087,53363.616726960005 2025-08-23,22:09:23.000,235,10974273,14245,0,1755986962,13014.187442189992,6.17708175000007,53363.64467544 2025-08-23,22:09:24.000,235,10974238,13925,0,1755986963,13014.086397539992,6.036099149998336,53363.63768832001 2025-08-23,22:09:25.000,235,10974229,13965,0,1755986964,13013.985352889991,5.8739691599985235,53363.5957656 2025-08-23,22:09:26.000,235,10974270,14045,0,1755986965,13013.89104455,5.725937430004706,53363.57480424 2025-08-23,22:09:27.000,235,10974270,13925,0,1755986966,13013.756318349995,5.563807440004894,53363.567817120005 2025-08-23,22:09:28.000,235,10974207,14245,0,1755986967,13013.68221893999,5.387579189999087,53363.55384288 2025-08-23,22:09:29.000,235,10974223,13885,0,1755986968,13013.54075642999,5.253645720003988,53363.53986864001 2025-08-23,22:09:30.000,235,10974246,13885,0,1755986969,13013.446448089999,5.091515730004176,53363.5258944 2025-08-23,22:09:31.000,235,10974243,13925,0,1755986970,13013.291512959993,5.013975300003949,53363.53288152 2025-08-23,22:09:32.000,235,10974325,13965,0,1755986971,13013.143314139998,4.887090960000933,53363.46301032001 2025-08-23,22:09:33.000,235,10974288,14005,0,1755986972,13013.049005799992,4.802501400001347,53363.50493304 2025-08-23,22:09:34.000,235,10974258,13805,0,1755986973,13012.934488530002,4.73201010000048,53363.46301032001 2025-08-23,22:09:35.000,235,10974264,14085,0,1755986974,13012.833443880001,4.710862710002402,53363.37217776001 2025-08-23,22:09:36.000,235,10974244,13965,0,1755986975,13012.67177244,4.7179118400017614,53363.37916488 2025-08-23,22:09:37.000,235,10974253,14005,0,1755986976,13012.597673029995,4.746108359999198,53363.28833232 2025-08-23,22:09:38.000,235,10974191,14085,0,1755986977,13012.510101,4.809550530000706,53363.34422928001 2025-08-23,22:09:39.000,235,10974199,13925,0,1755986978,13012.44947421,4.887090960000933,53363.32326792001 2025-08-23,22:09:40.000,235,10974250,14085,0,1755986979,13012.38211110999,4.999877039997955,53363.28833232 2025-08-23,22:09:41.000,235,10974237,14165,0,1755986980,13012.38211110999,5.091515730004176,53363.21846112 2025-08-23,22:09:42.000,235,10974249,13925,0,1755986981,13012.36190217999,5.2465965900046285,53363.27435808001 2025-08-23,22:09:43.000,235,10974271,14045,0,1755986982,13012.375374799994,5.387579189999087,53363.232435360005 2025-08-23,22:09:44.000,235,10974209,14045,0,1755986983,13012.40905635,5.570856570004253,53363.29531944001 2025-08-23,22:09:45.000,235,10974273,14005,0,1755986984,13012.42926528,5.754133950002142,53363.27435808001 2025-08-23,22:09:46.000,235,10974242,13885,0,1755986985,13012.496628379995,5.9233130700013135,53363.32326792001 2025-08-23,22:09:47.000,235,10974224,14125,0,1755986986,13012.537046239995,6.155934360001993,53363.28833232 2025-08-23,22:09:48.000,235,10974264,14085,0,1755986987,13012.61114565,6.339211739999882,53363.34422928001 2025-08-23,22:09:49.000,235,10974275,13925,0,1755986988,13012.62461826999,6.515439989998413,53363.27435808001 2025-08-23,22:09:50.000,235,10974246,14045,0,1755986989,13012.7121903,6.691668240004219,53363.330255040004 2025-08-23,22:09:51.000,235,10974304,14285,0,1755986990,13012.718926609996,6.881994750001468,53363.35820352 2025-08-23,22:09:52.000,235,10974277,14125,0,1755986991,13012.766080779991,7.065272129999357,53363.36519064 2025-08-23,22:09:53.000,235,10974281,13885,0,1755986992,13012.833443880001,7.178058210003655,53363.4560232 2025-08-23,22:09:54.000,235,10974237,13965,0,1755986993,13012.900806979997,7.3401882000034675,53363.40711336 2025-08-23,22:09:55.000,235,10974266,13965,0,1755986994,13012.900806979997,7.396581239998341,53363.50493304 2025-08-23,22:09:56.000,235,10974291,13965,0,1755986995,13012.947961149992,7.565760360004788,53363.46999744001 2025-08-23,22:09:57.000,235,10974317,13965,0,1755986996,13012.961433769997,7.650349920004373,53363.5258944 2025-08-23,22:09:58.000,235,10974239,14085,0,1755986997,13012.988379009992,7.643300789997738,53363.58179136 2025-08-23,22:09:59.000,235,10974242,14085,0,1755986998,13013.001851629997,7.734939480003959,53363.616726960005 2025-08-23,22:10:00.000,235,10974251,14245,0,1755986999,13013.028796869992,7.720841219997965,53363.58877848001 2025-08-23,22:10:01.000,235,10974273,13925,0,1755987000,13013.049005799992,7.720841219997965,53363.60973984001 2025-08-23,22:10:02.000,235,10974269,14045,0,1755987001,13013.075951040002,7.713792089998606,53363.65864968001 2025-08-23,22:10:03.000,235,10974298,14045,0,1755987002,13013.150050449993,7.664448180003092,53363.72852088001 2025-08-23,22:10:04.000,235,10974249,14085,0,1755987003,13013.136577830002,7.622153399999661,53363.7005724 2025-08-23,22:10:05.000,235,10974284,14125,0,1755987004,13013.170259379993,7.6010060100015835,53363.75646936001 2025-08-23,22:10:06.000,235,10974272,13885,0,1755987005,13013.251095099993,7.4952690600039205,53363.72852088001 2025-08-23,22:10:07.000,235,10974269,14085,0,1755987006,13013.271304029993,7.460023409999849,53363.79140496 2025-08-23,22:10:08.000,235,10974275,14245,0,1755987007,13013.372348679994,7.382482979999622,53363.7704436 2025-08-23,22:10:09.000,235,10974278,13885,0,1755987008,13013.412766539994,7.304942549999396,53363.81935344 2025-08-23,22:10:10.000,235,10974253,14125,0,1755987009,13013.50033856999,7.213303860000451,53363.79839208001 2025-08-23,22:10:11.000,235,10974261,13805,0,1755987010,13013.54075642999,7.192156470002374,53363.89621176001 2025-08-23,22:10:12.000,235,10974252,14005,0,1755987011,13013.5879106,7.114616040002147,53363.833327680004 2025-08-23,22:10:13.000,235,10974290,13925,0,1755987012,13013.635064769995,7.051173870000639,53363.95909584 2025-08-23,22:10:14.000,235,10974268,13925,0,1755987013,13013.68221893999,7.015928220003843,53363.96608296001 2025-08-23,22:10:15.000,235,10974254,13885,0,1755987014,13013.68895525,6.959535180001694,53363.95909584 2025-08-23,22:10:16.000,235,10974273,13885,0,1755987015,13013.68221893999,6.874945620002109,53364.00800568 2025-08-23,22:10:17.000,235,10974302,13765,0,1755987016,13013.68221893999,6.825601709999319,53364.001018560004 2025-08-23,22:10:18.000,235,10974284,13885,0,1755987017,13013.66201000999,6.769208670004446,53363.93114736 2025-08-23,22:10:19.000,235,10974267,14125,0,1755987018,13013.62832846,6.7621595399978105,53363.94512160001 2025-08-23,22:10:20.000,235,10974272,13925,0,1755987019,13013.56096535999,6.7128156300022965,53363.94512160001 2025-08-23,22:10:21.000,235,10974331,13885,0,1755987020,13013.54075642999,6.68461911000486,53363.93813448 2025-08-23,22:10:22.000,235,10974283,13805,0,1755987021,13013.45992070999,6.6564225900001475,53363.99403144001 2025-08-23,22:10:23.000,235,10974300,14085,0,1755987022,13013.419502849989,6.600029549997998,53363.91717312 2025-08-23,22:10:24.000,235,10974275,13925,0,1755987023,13013.385821299998,6.600029549997998,53363.91717312 2025-08-23,22:10:25.000,235,10974280,13925,0,1755987024,13013.338667129989,6.557734770001844,53363.94512160001 2025-08-23,22:10:26.000,235,10974263,14165,0,1755987025,13013.311721889993,6.58593128999928,53363.86826328 2025-08-23,22:10:27.000,235,10974232,13925,0,1755987026,13013.304985579998,6.614127810003993,53363.8403148 2025-08-23,22:10:28.000,235,10974268,13925,0,1755987027,13013.284776649998,6.6070786800046335,53363.833327680004 2025-08-23,22:10:29.000,235,10974278,14125,0,1755987028,13013.284776649998,6.649373460000788,53363.854289040006 2025-08-23,22:10:30.000,235,10974287,13925,0,1755987029,13013.271304029993,6.663471719999507,53363.784417840005 2025-08-23,22:10:31.000,235,10974256,14245,0,1755987030,13013.224149859998,6.691668240004219,53363.80537920001 2025-08-23,22:10:32.000,235,10974252,13965,0,1755987031,13013.224149859998,6.698717370003578,53363.833327680004 2025-08-23,22:10:33.000,235,10974245,13765,0,1755987032,13013.284776649998,6.719864760001656,53363.74948224 2025-08-23,22:10:34.000,235,10974232,13765,0,1755987033,13013.284776649998,6.7128156300022965,53363.79839208001 2025-08-23,22:10:35.000,235,10974309,14005,0,1755987034,13013.291512959993,6.726913890001015,53363.80537920001 2025-08-23,22:10:36.000,235,10974263,14005,0,1755987035,13013.318458199989,6.741012149999733,53363.81935344 2025-08-23,22:10:37.000,235,10974259,13885,0,1755987036,13013.365612369998,6.741012149999733,53363.79839208001 2025-08-23,22:10:38.000,235,10974265,13805,0,1755987037,13013.372348679994,6.698717370003578,53363.82634056001 2025-08-23,22:10:39.000,235,10974321,13885,0,1755987038,13013.385821299998,6.6564225900001475,53363.8403148 2025-08-23,22:10:40.000,235,10974220,14005,0,1755987039,13013.372348679994,6.621176940003352,53363.79839208001 2025-08-23,22:10:41.000,235,10974252,13925,0,1755987040,13013.439711779989,6.578882159999921,53363.86826328 2025-08-23,22:10:42.000,235,10974230,13765,0,1755987041,13013.48012963999,6.58593128999928,53363.89621176001 2025-08-23,22:10:43.000,235,10974243,14085,0,1755987042,13013.507074879999,6.543636510003125,53363.910186 2025-08-23,22:10:44.000,235,10974247,13965,0,1755987043,13013.513811189994,6.557734770001844,53363.88223752 2025-08-23,22:10:45.000,235,10974292,14205,0,1755987044,13013.56770167,6.592980419998639,53363.854289040006 2025-08-23,22:10:46.000,235,10974261,14005,0,1755987045,13013.60138321999,6.614127810003993,53363.854289040006 2025-08-23,22:10:47.000,235,10974262,14005,0,1755987046,13013.64853739,6.670520849998866,53363.82634056001 2025-08-23,22:10:48.000,235,10974259,14125,0,1755987047,13013.715900489995,6.733963020000374,53363.87525040001 2025-08-23,22:10:49.000,235,10974280,13885,0,1755987048,13013.82368144999,6.769208670004446,53363.903198880005 2025-08-23,22:10:50.000,235,10974219,14045,0,1755987049,13013.978616579996,6.825601709999319,53363.92416024001 2025-08-23,22:10:51.000,235,10974249,13885,0,1755987050,13014.126815399992,6.896093010000186,53363.96608296001 2025-08-23,22:10:52.000,235,10974262,14125,0,1755987051,13014.261541599997,6.9736334400004125,53364.021979920006 2025-08-23,22:10:53.000,235,10974204,14085,0,1755987052,13014.456894589988,7.058222999999998,53364.11281248001 2025-08-23,22:10:54.000,235,10974221,13765,0,1755987053,13014.658983889989,7.121665170001506,53364.07787688 2025-08-23,22:10:55.000,235,10974228,14165,0,1755987054,13014.914963669995,7.2344512499985285,53364.16172232001 2025-08-23,22:10:56.000,235,10974272,13925,0,1755987055,13015.13052559,7.326089940004749,53364.1547352 2025-08-23,22:10:57.000,235,10974252,14085,0,1755987056,13015.393241680002,7.417728630003694,53364.17569656 2025-08-23,22:10:58.000,235,10974275,13805,0,1755987057,13015.696375629988,7.4952690600039205,53364.2944776 2025-08-23,22:10:59.000,235,10974272,13845,0,1755987058,13015.932146479994,7.586907750002865,53364.35037456001 2025-08-23,22:11:00.000,235,10974246,13885,0,1755987059,13016.215071499995,7.671497310002451,53364.31543896 2025-08-23,22:11:01.000,235,10974242,14005,0,1755987060,13016.437369729996,7.777234260000114,53364.42024576 2025-08-23,22:11:02.000,235,10974288,14005,0,1755987061,13016.666404269992,7.897069470003771,53364.51806544001 2025-08-23,22:11:03.000,235,10974268,13925,0,1755987062,13016.868493569993,7.9675607700046385,53364.53203968 2025-08-23,22:11:04.000,235,10974253,14205,0,1755987063,13017.090791799994,8.045101200004865,53364.58094952 2025-08-23,22:11:05.000,235,10974292,13925,0,1755987064,13017.27940847999,8.08034685000166,53364.66479496001 2025-08-23,22:11:06.000,235,10974244,13965,0,1755987065,13017.38045312999,8.171985540000605,53364.71370480001 2025-08-23,22:11:07.000,235,10974233,14165,0,1755987066,13017.535388259996,8.207231190004677,53364.73466616001 2025-08-23,22:11:08.000,235,10974262,13885,0,1755987067,13017.622960289991,8.228378580002754,53364.909344160005 2025-08-23,22:11:09.000,235,10974301,13925,0,1755987068,13017.697059699996,8.207231190004677,53364.91633128 2025-08-23,22:11:10.000,235,10974248,14005,0,1755987069,13017.744213869992,8.186083799999324,53364.91633128 2025-08-23,22:11:11.000,235,10974270,14205,0,1755987070,13017.730741250001,8.122641629997815,53365.00017672001 2025-08-23,22:11:12.000,235,10974262,13885,0,1755987071,13017.717268629996,8.066248590002942,53365.07004792001 2025-08-23,22:11:13.000,235,10974247,14125,0,1755987072,13017.649905530001,7.960511639998003,53365.07004792001 2025-08-23,22:11:14.000,235,10974304,14165,0,1755987073,13017.575806119996,7.805430780004826,53365.09799640001 2025-08-23,22:11:15.000,235,10974241,14485,0,1755987074,13017.46128884999,7.650349920004373,53365.09100928 2025-08-23,22:11:16.000,235,10974246,14005,0,1755987075,13017.333298959995,7.438876020001771,53365.11197064 2025-08-23,22:11:17.000,235,10974240,14005,0,1755987076,13017.212045379994,7.255598640003882,53365.14690624001 2025-08-23,22:11:18.000,235,10974244,14005,0,1755987077,13017.063846559999,7.065272129999357,53365.14690624001 2025-08-23,22:11:19.000,235,10974302,13885,0,1755987078,13016.895438809988,6.846749100004672,53365.132932 2025-08-23,22:11:20.000,235,10974213,13725,0,1755987079,13016.760712609997,6.649373460000788,53365.08402216 2025-08-23,22:11:21.000,235,10974219,14125,0,1755987080,13016.551887000001,6.416752170000109,53365.10498352 2025-08-23,22:11:22.000,235,10974279,13885,0,1755987081,13016.376742939996,6.212327400004142,53365.11895776001 2025-08-23,22:11:23.000,235,10974250,14005,0,1755987082,13016.18138994999,6.014951760000258,53365.0630608 2025-08-23,22:11:24.000,235,10974308,14245,0,1755987083,13015.95909171999,5.81757612000365,53365.05607368 2025-08-23,22:11:25.000,235,10974218,14245,0,1755987084,13015.763738729998,5.634298739998485,53365.05607368 2025-08-23,22:11:26.000,235,10974245,13965,0,1755987085,13015.548176809993,5.422824840003159,53364.958254000005 2025-08-23,22:11:27.000,235,10974289,13725,0,1755987086,13015.352823820002,5.2959405000001425,53364.97222824001 2025-08-23,22:11:28.000,235,10974269,14245,0,1755987087,13015.137261899996,5.154957899998408,53364.90235704001 2025-08-23,22:11:29.000,235,10974255,14085,0,1755987088,13014.88801843,5.00692617000459,53364.84646008 2025-08-23,22:11:30.000,235,10974299,14005,0,1755987089,13014.672456509994,4.922336609997728,53364.84646008 2025-08-23,22:11:31.000,235,10974260,13965,0,1755987090,13014.483839829998,4.901189219999651,53364.68575632001 2025-08-23,22:11:32.000,235,10974242,14045,0,1755987091,13014.275014220002,4.90823834999901,53364.64383360001 2025-08-23,22:11:33.000,235,10974327,13885,0,1755987092,13014.140288019997,4.915287479998369,53364.66479496001 2025-08-23,22:11:34.000,235,10974275,14125,0,1755987093,13013.95167134,4.943484000003082,53364.64383360001 2025-08-23,22:11:35.000,235,10974266,14325,0,1755987094,13013.81020883,4.971680520000518,53364.55998816 2025-08-23,22:11:36.000,235,10974305,13765,0,1755987095,13013.72263679999,5.077417469998181,53364.49011696 2025-08-23,22:11:37.000,235,10974276,14125,0,1755987096,13013.64180107999,5.119712250001612,53364.43422 2025-08-23,22:11:38.000,235,10974273,13885,0,1755987097,13013.60811953,5.197252680001839,53364.37133592 2025-08-23,22:11:39.000,235,10974246,13725,0,1755987098,13013.614855839995,5.345284410002932,53364.3643488 2025-08-23,22:11:40.000,235,10974300,14045,0,1755987099,13013.62832846,5.443972230001236,53364.32242608 2025-08-23,22:11:41.000,235,10974276,14005,0,1755987100,13013.655273699995,5.54266004999954,53364.336400320004 2025-08-23,22:11:42.000,235,10974304,13805,0,1755987101,13013.68895525,5.683642650001275,53364.32242608 2025-08-23,22:11:43.000,235,10974303,13925,0,1755987102,13013.76305465999,5.789379599998938,53364.30845184001 2025-08-23,22:11:44.000,235,10974290,14005,0,1755987103,13013.86409930999,5.895116550003877,53364.32242608 2025-08-23,22:11:45.000,235,10974252,13765,0,1755987104,13013.958407649996,6.007902630000899,53364.25954200001 2025-08-23,22:11:46.000,235,10974230,13925,0,1755987105,13014.052715990001,6.092492190000485,53364.24556776 2025-08-23,22:11:47.000,235,10974261,14245,0,1755987106,13014.133551710001,6.198229139998148,53364.23159352001 2025-08-23,22:11:48.000,235,10974271,14245,0,1755987107,13014.194178500002,6.303966090003087,53364.30845184001 2025-08-23,22:11:49.000,235,10974223,14005,0,1755987108,13014.342377319997,6.388555650002672,53364.30845184001 2025-08-23,22:11:50.000,235,10974285,14005,0,1755987109,13014.436685659988,6.4519978200041805,53364.336400320004 2025-08-23,22:11:51.000,235,10974257,13965,0,1755987110,13014.524257689998,6.508390859999054,53364.336400320004 2025-08-23,22:11:52.000,235,10974246,13885,0,1755987111,13014.638774959989,6.578882159999921,53364.34338744 2025-08-23,22:11:53.000,235,10974231,13725,0,1755987112,13014.753292229994,6.670520849998866,53364.336400320004 2025-08-23,22:11:54.000,235,10974288,13885,0,1755987113,13014.86107318999,6.705766500002937,53364.37133592 2025-08-23,22:11:55.000,235,10974275,13805,0,1755987114,13014.98232676999,6.776257800003805,53364.42723288001 2025-08-23,22:11:56.000,235,10974279,14285,0,1755987115,13015.13052559,6.81855257999996,53364.43422 2025-08-23,22:11:57.000,235,10974300,14245,0,1755987116,13015.224833929991,6.889043880000827,53364.39229728 2025-08-23,22:11:58.000,235,10974299,14045,0,1755987117,13015.406714299992,6.9736334400004125,53364.44120712 2025-08-23,22:11:59.000,235,10974309,13925,0,1755987118,13015.575122050002,7.058222999999998,53364.51107832 2025-08-23,22:12:00.000,235,10974282,13725,0,1755987119,13015.689639319993,7.121665170001506,53364.55998816 2025-08-23,22:12:01.000,235,10974225,13765,0,1755987120,13015.777211349989,7.142812559999584,53364.55998816 2025-08-23,22:12:02.000,235,10974252,14245,0,1755987121,13015.871519689994,7.255598640003882,53364.60191088 2025-08-23,22:12:03.000,235,10974233,13725,0,1755987122,13015.99950957999,7.290844290000678,53364.608898 2025-08-23,22:12:04.000,235,10974234,13805,0,1755987123,13016.01971850999,7.333139070004108,53364.72767904 2025-08-23,22:12:05.000,235,10974288,14045,0,1755987124,13016.08034529999,7.354286460002186,53364.692743440006 2025-08-23,22:12:06.000,235,10974309,14005,0,1755987125,13016.134235779995,7.368384720000904,53364.78357600001 2025-08-23,22:12:07.000,235,10974232,14165,0,1755987126,13016.10055422999,7.368384720000904,53364.77658888 2025-08-23,22:12:08.000,235,10974267,14005,0,1755987127,13016.04666375,7.361335590001545,53364.75562752 2025-08-23,22:12:09.000,235,10974277,13885,0,1755987128,13016.02645482,7.333139070004108,53364.8883828 2025-08-23,22:12:10.000,235,10974300,13725,0,1755987129,13015.98603696,7.276746030001959,53364.8883828 2025-08-23,22:12:11.000,235,10974268,13845,0,1755987130,13015.925410169999,7.276746030001959,53364.93729264 2025-08-23,22:12:12.000,235,10974288,14125,0,1755987131,13015.864783379999,7.213303860000451,53365.00017672001 2025-08-23,22:12:13.000,235,10974234,13685,0,1755987132,13015.831101829994,7.135763430000225,53365.13991912001 2025-08-23,22:12:14.000,235,10974286,14045,0,1755987133,13015.716584559988,7.086419520004711,53365.08402216 2025-08-23,22:12:15.000,235,10974295,13765,0,1755987134,13015.615539910003,7.0229773500032024,53365.09799640001 2025-08-23,22:12:16.000,235,10974288,13845,0,1755987135,13015.521231569997,6.966584310001053,53365.11197064 2025-08-23,22:12:17.000,235,10974258,13925,0,1755987136,13015.460604779997,6.903142139999545,53365.15389336 2025-08-23,22:12:18.000,235,10974253,13925,0,1755987137,13015.399977989997,6.881994750001468,53365.132932 2025-08-23,22:12:19.000,235,10974263,14085,0,1755987138,13015.312405960001,6.81855257999996,53365.15389336 2025-08-23,22:12:20.000,235,10974283,13885,0,1755987139,13015.305669649992,6.790356060002523,53365.174854720004 2025-08-23,22:12:21.000,235,10974264,13805,0,1755987140,13015.271988100001,6.733963020000374,53365.16088048 2025-08-23,22:12:22.000,235,10974321,14045,0,1755987141,13015.312405960001,6.733963020000374,53365.25171304 2025-08-23,22:12:23.000,235,10974298,14085,0,1755987142,13015.312405960001,6.748061279999092,53365.23773880001 2025-08-23,22:12:24.000,235,10974245,13845,0,1755987143,13015.352823820002,6.776257800003805,53365.22376456 2025-08-23,22:12:25.000,235,10974268,13805,0,1755987144,13015.453868470002,6.733963020000374,53365.23075168 2025-08-23,22:12:26.000,235,10974291,13805,0,1755987145,13015.548176809993,6.797405190001882,53365.2726744 2025-08-23,22:12:27.000,235,10974270,13845,0,1755987146,13015.682903009998,6.8678964900027495,53365.33555848001 2025-08-23,22:12:28.000,235,10974323,13725,0,1755987147,13015.851310759994,6.959535180001694,53365.30761000001 2025-08-23,22:12:29.000,235,10974230,13965,0,1755987148,13015.992773269994,7.001829959997849,53365.39145544 2025-08-23,22:12:30.000,235,10974271,13965,0,1755987149,13016.18812626,7.100517780003429,53365.42639104 2025-08-23,22:12:31.000,235,10974301,13965,0,1755987150,13016.376742939996,7.1851073400030145,53365.45433952001 2025-08-23,22:12:32.000,235,10974270,13885,0,1755987151,13016.572095930002,7.333139070004108,53365.52421072001 2025-08-23,22:12:33.000,235,10974258,13885,0,1755987152,13016.801130469998,7.4036303699977,53365.56613344 2025-08-23,22:12:34.000,235,10974241,14085,0,1755987153,13016.935856669988,7.509367320002639,53365.57312056001 2025-08-23,22:12:35.000,235,10974289,14005,0,1755987154,13017.124473349999,7.622153399999661,53365.698888720006 2025-08-23,22:12:36.000,235,10974230,13885,0,1755987155,13017.28614479,7.699693829999887,53365.68491448 2025-08-23,22:12:37.000,235,10974259,14085,0,1755987156,13017.42087098999,7.798381649998191,53365.71985008001 2025-08-23,22:12:38.000,235,10974276,14005,0,1755987157,13017.50170670999,7.8618238199996995,53365.747798560005 2025-08-23,22:12:39.000,235,10974237,14245,0,1755987158,13017.616223979996,7.897069470003771,53365.796708400005 2025-08-23,22:12:40.000,235,10974282,13845,0,1755987159,13017.690323390001,7.911167730002489,53365.88055384 2025-08-23,22:12:41.000,235,10974220,13845,0,1755987160,13017.730741250001,7.932315120000567,53365.9015152 2025-08-23,22:12:42.000,235,10974280,14045,0,1755987161,13017.791368040002,7.960511639998003,53365.964399280005 2025-08-23,22:12:43.000,235,10974232,13925,0,1755987162,13017.818313279997,7.9182168600018485,53366.00632200001 2025-08-23,22:12:44.000,235,10974263,13725,0,1755987163,13017.757686489997,7.8618238199996995,53365.94343792 2025-08-23,22:12:45.000,235,10974236,13805,0,1755987164,13017.804840659992,7.8618238199996995,53366.0412576 2025-08-23,22:12:46.000,235,10974224,13845,0,1755987165,13017.744213869992,7.833627300002263,53366.083180320005 2025-08-23,22:12:47.000,235,10974258,14005,0,1755987166,13017.724004939992,7.763136000001396,53366.07619320001 2025-08-23,22:12:48.000,235,10974288,13725,0,1755987167,13017.656641839996,7.692644700000528,53366.09016744 2025-08-23,22:12:49.000,235,10974255,14045,0,1755987168,13017.54886088,7.643300789997738,53366.1111288 2025-08-23,22:12:50.000,235,10974272,13965,0,1755987169,13017.48149777999,7.579858620003506,53366.07619320001 2025-08-23,22:12:51.000,235,10974255,13965,0,1755987170,13017.414134679995,7.544612969999434,53366.1111288 2025-08-23,22:12:52.000,235,10974268,13805,0,1755987171,13017.32656265,7.523465580001357,53366.132090160005 2025-08-23,22:12:53.000,235,10974231,13845,0,1755987172,13017.23899061999,7.523465580001357,53366.132090160005 2025-08-23,22:12:54.000,235,10974263,14205,0,1755987173,13017.13794596999,7.530514710000716,53366.11811592 2025-08-23,22:12:55.000,235,10974268,14085,0,1755987174,13017.063846559999,7.516416450001998,53366.09016744 2025-08-23,22:12:56.000,235,10974271,14165,0,1755987175,13016.962801909998,7.516416450001998,53366.083180320005 2025-08-23,22:12:57.000,235,10974281,13845,0,1755987176,13016.881966189998,7.523465580001357,53366.10414168001 2025-08-23,22:12:58.000,235,10974268,14045,0,1755987177,13016.787657849993,7.530514710000716,53366.06920608 2025-08-23,22:12:59.000,235,10974248,13885,0,1755987178,13016.686613199992,7.558711229998153,53366.12510304001 2025-08-23,22:13:00.000,235,10974277,13725,0,1755987179,13016.632722720002,7.565760360004788,53366.11811592 2025-08-23,22:13:01.000,235,10974270,14365,0,1755987180,13016.592304860002,7.586907750002865,53366.07619320001 2025-08-23,22:13:02.000,235,10974257,14045,0,1755987181,13016.531678070001,7.608055140000943,53366.0412576 2025-08-23,22:13:03.000,235,10974249,14325,0,1755987182,13016.504732829992,7.636251659998379,53366.034270480006 2025-08-23,22:13:04.000,235,10974241,14085,0,1755987183,13016.423897109991,7.699693829999887,53366.034270480006 2025-08-23,22:13:05.000,235,10974276,13885,0,1755987184,13016.437369729996,7.7278903500046,53365.99234776 2025-08-23,22:13:06.000,235,10974290,14005,0,1755987185,13016.477787589996,7.720841219997965,53366.06920608 2025-08-23,22:13:07.000,235,10974250,13765,0,1755987186,13016.497996519996,7.7560868700020364,53365.978373519996 2025-08-23,22:13:08.000,235,10974330,13765,0,1755987187,13016.504732829992,7.777234260000114,53365.98536064001 2025-08-23,22:13:09.000,235,10974311,13565,0,1755987188,13016.551887000001,7.847725560000981,53365.964399280005 2025-08-23,22:13:10.000,235,10974294,14005,0,1755987189,13016.612513790002,7.840676430001622,53365.92946368 2025-08-23,22:13:11.000,235,10974281,13925,0,1755987190,13016.720294749997,7.840676430001622,53365.90850232001 2025-08-23,22:13:12.000,235,10974239,13645,0,1755987191,13016.801130469998,7.85477469000034,53365.93645080001 2025-08-23,22:13:13.000,235,10974246,13725,0,1755987192,13016.868493569993,7.805430780004826,53365.85959248001 2025-08-23,22:13:14.000,235,10974278,13845,0,1755987193,13016.956065599989,7.784283389999473,53365.83863112001 2025-08-23,22:13:15.000,235,10974284,13885,0,1755987194,13017.009956079994,7.734939480003959,53365.88055384 2025-08-23,22:13:16.000,235,10974255,13845,0,1755987195,13017.124473349999,7.615104270000302,53365.85959248001 2025-08-23,22:13:17.000,235,10974302,13725,0,1755987196,13017.232254309994,7.537563840000075,53365.85959248001 2025-08-23,22:13:18.000,235,10974277,13845,0,1755987197,13017.29961740999,7.4459251500011305,53365.80369552 2025-08-23,22:13:19.000,235,10974294,14085,0,1755987198,13017.353507889995,7.347237330002827,53365.7617728 2025-08-23,22:13:20.000,235,10974302,13885,0,1755987199,13017.44107991999,7.213303860000451,53365.831644 2025-08-23,22:13:21.000,235,10974279,13885,0,1755987200,13017.494970399996,7.037075610001921,53365.80369552 2025-08-23,22:13:22.000,235,10974259,13725,0,1755987201,13017.54886088,6.938387790003617,53365.810682639996 2025-08-23,22:13:23.000,235,10974277,13805,0,1755987202,13017.56906981,6.797405190001882,53365.77574704 2025-08-23,22:13:24.000,235,10974251,13885,0,1755987203,13017.562333499991,6.663471719999507,53365.71286296 2025-08-23,22:13:25.000,235,10974292,14045,0,1755987204,13017.54886088,6.543636510003125,53365.71985008001 2025-08-23,22:13:26.000,235,10974286,14045,0,1755987205,13017.596015049996,6.487243470000976,53365.7268372 2025-08-23,22:13:27.000,235,10974272,13925,0,1755987206,13017.56906981,6.416752170000109,53365.747798560005 2025-08-23,22:13:28.000,235,10974241,14245,0,1755987207,13017.54886088,6.381506520003313,53365.74081144001 2025-08-23,22:13:29.000,235,10974287,14245,0,1755987208,13017.50844302,6.339211739999882,53365.76875992001 2025-08-23,22:13:30.000,235,10974310,13845,0,1755987209,13017.48823409,6.296916960003728,53365.77574704 2025-08-23,22:13:31.000,235,10974296,14085,0,1755987210,13017.44107991999,6.332162610000523,53365.7617728 2025-08-23,22:13:32.000,235,10974283,14085,0,1755987211,13017.38045312999,6.332162610000523,53365.73382432 2025-08-23,22:13:33.000,235,10974222,13965,0,1755987212,13017.34003526999,6.3462608699992415,53365.76875992001 2025-08-23,22:13:34.000,235,10974260,14005,0,1755987213,13017.30635372,6.388555650002672,53365.78972128001 2025-08-23,22:13:35.000,235,10974244,13885,0,1755987214,13017.232254309994,6.444948690004821,53365.78972128001 2025-08-23,22:13:36.000,235,10974230,14085,0,1755987215,13017.191836449994,6.5013417299996945,53365.78972128001 2025-08-23,22:13:37.000,235,10974270,13845,0,1755987216,13017.17836382999,6.550685640002484,53365.810682639996 2025-08-23,22:13:38.000,235,10974294,14005,0,1755987217,13017.124473349999,6.628226070002711,53365.80369552 2025-08-23,22:13:39.000,235,10974287,13765,0,1755987218,13017.070582869994,6.68461911000486,53365.796708400005 2025-08-23,22:13:40.000,235,10974277,14085,0,1755987219,13016.983010839998,6.726913890001015,53365.83863112001 2025-08-23,22:13:41.000,235,10974283,13965,0,1755987220,13016.962801909998,6.769208670004446,53365.83863112001 2025-08-23,22:13:42.000,235,10974297,14045,0,1755987221,13016.908911429993,6.804454320001241,53365.80369552 2025-08-23,22:13:43.000,235,10974263,14045,0,1755987222,13016.908911429993,6.832650839998678,53365.831644 2025-08-23,22:13:44.000,235,10974261,14125,0,1755987223,13016.828075709993,6.8115034500006,53365.83863112001 2025-08-23,22:13:45.000,235,10974292,14085,0,1755987224,13016.841548329998,6.804454320001241,53365.810682639996 2025-08-23,22:13:46.000,235,10974227,13965,0,1755987225,13016.794394160002,6.790356060002523,53365.83863112001 2025-08-23,22:13:47.000,235,10974261,13805,0,1755987226,13016.706822129992,6.776257800003805,53365.78972128001 2025-08-23,22:13:48.000,235,10974269,13845,0,1755987227,13016.693349510002,6.7128156300022965,53365.81766976001 2025-08-23,22:13:49.000,235,10974290,13685,0,1755987228,13016.646195339992,6.663471719999507,53365.747798560005 2025-08-23,22:13:50.000,235,10974272,13845,0,1755987229,13016.599041169997,6.621176940003352,53365.76875992001 2025-08-23,22:13:51.000,235,10974280,13925,0,1755987230,13016.558623309997,6.515439989998413,53365.747798560005 2025-08-23,22:13:52.000,235,10974267,13925,0,1755987231,13016.524941759992,6.466096080002899,53365.677927360004 2025-08-23,22:13:53.000,235,10974317,14045,0,1755987232,13016.545150689992,6.40970304000075,53365.69190160001 2025-08-23,22:13:54.000,235,10974263,13925,0,1755987233,13016.545150689992,6.325113480001164,53365.698888720006 2025-08-23,22:13:55.000,235,10974259,14045,0,1755987234,13016.524941759992,6.268720439999015,53365.70587584 2025-08-23,22:13:56.000,235,10974285,13765,0,1755987235,13016.518205449996,6.141836100003275,53365.71985008001 2025-08-23,22:13:57.000,235,10974337,13965,0,1755987236,13016.551887000001,6.043148279997695,53365.7617728 2025-08-23,22:13:58.000,235,10974259,13885,0,1755987237,13016.592304860002,6.0290500199989765,53365.75478568 2025-08-23,22:13:59.000,235,10974271,14085,0,1755987238,13016.632722720002,6.00085350000154,53365.76875992001 2025-08-23,22:14:00.000,235,10974272,14245,0,1755987239,13016.625986409992,5.993804370002181,53365.642991759996 2025-08-23,22:14:01.000,235,10974288,13925,0,1755987240,13016.666404269992,5.9797061100034625,53365.656966 2025-08-23,22:14:02.000,235,10974284,14245,0,1755987241,13016.767448919993,6.00085350000154,53365.677927360004 2025-08-23,22:14:03.000,235,10974250,14085,0,1755987242,13016.787657849993,6.064295670003048,53365.66395312 2025-08-23,22:14:04.000,235,10974296,14045,0,1755987243,13016.895438809988,6.162983490001352,53365.70587584 2025-08-23,22:14:05.000,235,10974260,14085,0,1755987244,13016.942592979998,6.2405239200015785,53365.78273416 2025-08-23,22:14:06.000,235,10974260,14245,0,1755987245,13017.016692389989,6.36035912999796,53365.7268372 2025-08-23,22:14:07.000,235,10974251,14125,0,1755987246,13017.009956079994,6.480194340001617,53365.78972128001 2025-08-23,22:14:08.000,235,10974257,14045,0,1755987247,13017.077319179989,6.63527520000207,53365.81766976001 2025-08-23,22:14:09.000,235,10974235,14245,0,1755987248,13017.13794596999,6.776257800003805,53365.87356672 2025-08-23,22:14:10.000,235,10974271,14245,0,1755987249,13017.13794596999,6.959535180001694,53365.89452808 2025-08-23,22:14:11.000,235,10974226,13965,0,1755987250,13017.097528109989,7.142812559999584,53365.90850232001 2025-08-23,22:14:12.000,235,10974244,14085,0,1755987251,13017.043637629999,7.333139070004108,53365.9015152 2025-08-23,22:14:13.000,235,10974266,14045,0,1755987252,13017.023428699998,7.4952690600039205,53365.964399280005 2025-08-23,22:14:14.000,235,10974277,14325,0,1755987253,13016.949329289993,7.636251659998379,53365.99234776 2025-08-23,22:14:15.000,235,10974268,13885,0,1755987254,13016.861757259998,7.770185130000755,53365.98536064001 2025-08-23,22:14:16.000,235,10974284,14325,0,1755987255,13016.733767370002,7.868872949999059,53365.964399280005 2025-08-23,22:14:17.000,235,10974295,14045,0,1755987256,13016.625986409992,7.925265990001208,53366.013309120004 2025-08-23,22:14:18.000,235,10974294,14045,0,1755987257,13016.484523899991,7.988708160002716,53366.06920608 2025-08-23,22:14:19.000,235,10974290,14125,0,1755987258,13016.316116149996,7.981659030003357,53366.05523184001 2025-08-23,22:14:20.000,235,10974300,14085,0,1755987259,13016.16791733,7.995757290002075,53365.99933488 2025-08-23,22:14:21.000,235,10974271,14405,0,1755987260,13015.97930064999,7.995757290002075,53366.0412576 2025-08-23,22:14:22.000,235,10974238,13845,0,1755987261,13015.790683969994,7.932315120000567,53365.964399280005 2025-08-23,22:14:23.000,235,10974258,14165,0,1755987262,13015.622276219998,7.890020340004412,53365.9713864 2025-08-23,22:14:24.000,235,10974279,13965,0,1755987263,13015.474077400002,7.7560868700020364,53365.915489440005 2025-08-23,22:14:25.000,235,10974299,14205,0,1755987264,13015.325878579992,7.685595570001169,53365.88754096001 2025-08-23,22:14:26.000,235,10974240,13805,0,1755987265,13015.15073452,7.579858620003506,53365.845618240004 2025-08-23,22:14:27.000,235,10974262,14205,0,1755987266,13015.00927201,7.4459251500011305,53365.796708400005 2025-08-23,22:14:28.000,235,10974276,13805,0,1755987267,13014.894754739995,7.326089940004749,53365.71985008001 2025-08-23,22:14:29.000,235,10974268,13805,0,1755987268,13014.82739164,7.199205600001733,53365.71985008001 2025-08-23,22:14:30.000,235,10974270,13925,0,1755987269,13014.753292229994,7.107566910002788,53365.69190160001 2025-08-23,22:14:31.000,235,10974298,14165,0,1755987270,13014.712874369994,7.030026480002562,53365.67094024001 2025-08-23,22:14:32.000,235,10974301,14085,0,1755987271,13014.658983889989,6.938387790003617,53365.5870948 2025-08-23,22:14:33.000,235,10974257,14325,0,1755987272,13014.632038649994,6.874945620002109,53365.531197840006 2025-08-23,22:14:34.000,235,10974260,14045,0,1755987273,13014.618566029989,6.86084736000339,53365.48228800001 2025-08-23,22:14:35.000,235,10974310,14205,0,1755987274,13014.632038649994,6.81855257999996,53365.48927512 2025-08-23,22:14:36.000,235,10974274,13885,0,1755987275,13014.69940174999,6.825601709999319,53365.510236480004 2025-08-23,22:14:37.000,235,10974289,14085,0,1755987276,13014.76002853999,6.846749100004672,53365.531197840006 2025-08-23,22:14:38.000,235,10974308,13885,0,1755987277,13014.80044639999,6.903142139999545,53365.45433952001 2025-08-23,22:14:39.000,235,10974251,13965,0,1755987278,13014.88128211999,6.952486050002335,53365.48927512 2025-08-23,22:14:40.000,235,10974261,14205,0,1755987279,13014.90822736,7.030026480002562,53365.5172236 2025-08-23,22:14:41.000,235,10974257,13805,0,1755987280,13014.98906308,7.135763430000225,53365.50324936001 2025-08-23,22:14:42.000,235,10974298,14005,0,1755987281,13015.06316248999,7.22035298999981,53365.49626224 2025-08-23,22:14:43.000,235,10974286,13845,0,1755987282,13015.137261899996,7.354286460002186,53365.47530088001 2025-08-23,22:14:44.000,235,10974293,14205,0,1755987283,13015.197888689996,7.45297428000049,53365.48228800001 2025-08-23,22:14:45.000,235,10974285,14125,0,1755987284,13015.292197030001,7.558711229998153,53365.510236480004 2025-08-23,22:14:46.000,235,10974266,13965,0,1755987285,13015.352823820002,7.713792089998606,53365.5172236 2025-08-23,22:14:47.000,235,10974306,14125,0,1755987286,13015.413450610002,7.826578170002904,53365.53818496 2025-08-23,22:14:48.000,235,10974310,14125,0,1755987287,13015.460604779997,7.9182168600018485,53365.55215920001 2025-08-23,22:14:49.000,235,10974234,14005,0,1755987288,13015.480813709997,8.045101200004865,53365.55914632 2025-08-23,22:14:50.000,235,10974328,14085,0,1755987289,13015.548176809993,8.08739598000102,53365.55914632 2025-08-23,22:14:51.000,235,10974283,14405,0,1755987290,13015.622276219998,8.150838150002528,53365.67094024001 2025-08-23,22:14:52.000,235,10974312,13925,0,1755987291,13015.642485149998,8.277722489998268,53365.73382432 2025-08-23,22:14:53.000,235,10974300,13685,0,1755987292,13015.642485149998,8.348213789999136,53365.71286296 2025-08-23,22:14:54.000,235,10974255,14125,0,1755987293,13015.629012529993,8.418705090000003,53365.698888720006 2025-08-23,22:14:55.000,235,10974325,13805,0,1755987294,13015.642485149998,8.48919639000087,53365.7268372 2025-08-23,22:14:56.000,235,10974281,13685,0,1755987295,13015.635748840003,8.524442039997666,53365.747798560005 2025-08-23,22:14:57.000,235,10974279,14045,0,1755987296,13015.649221459993,8.594933339998533,53365.7617728 2025-08-23,22:14:58.000,235,10974303,13965,0,1755987297,13015.602067289998,8.67247376999876,53365.73382432 2025-08-23,22:14:59.000,235,10974306,13845,0,1755987298,13015.588594669993,8.77116159000434,53365.74081144001 2025-08-23,22:15:00.000,235,10974292,13925,0,1755987299,13015.575122050002,8.735915940000268,53365.7617728 2025-08-23,22:15:01.000,235,10974312,13965,0,1755987300,13015.568385739993,8.764112459997705,53365.78273416 2025-08-23,22:15:02.000,235,10974268,14005,0,1755987301,13015.534704190002,8.799358110001776,53365.74081144001 2025-08-23,22:15:03.000,235,10974322,14245,0,1755987302,13015.487550019992,8.806407240001136,53365.78273416 2025-08-23,22:15:04.000,235,10974268,14045,0,1755987303,13015.399977989997,8.764112459997705,53365.810682639996 2025-08-23,22:15:05.000,235,10974318,14045,0,1755987304,13015.352823820002,8.742965069999627,53365.7617728 2025-08-23,22:15:06.000,235,10974271,14165,0,1755987305,13015.305669649992,8.679522899998119,53365.81766976001 2025-08-23,22:15:07.000,235,10974290,14005,0,1755987306,13015.305669649992,8.644277250001323,53365.796708400005 2025-08-23,22:15:08.000,235,10974268,14085,0,1755987307,13015.251779170001,8.587884209999174,53365.77574704 2025-08-23,22:15:09.000,235,10974256,14245,0,1755987308,13015.218097619996,8.517392909998307,53365.747798560005 2025-08-23,22:15:10.000,235,10974293,14085,0,1755987309,13015.211361310001,8.446901610004716,53365.73382432 2025-08-23,22:15:11.000,235,10974324,14245,0,1755987310,13015.19115238,8.355262919998495,53365.74081144001 2025-08-23,22:15:12.000,235,10974282,14045,0,1755987311,13015.184416069991,8.277722489998268,53365.7268372 2025-08-23,22:15:13.000,235,10974264,13925,0,1755987312,13015.224833929991,8.157887280001887,53365.70587584 2025-08-23,22:15:14.000,235,10974257,14085,0,1755987313,13015.211361310001,8.101494239999738,53365.677927360004 2025-08-23,22:15:15.000,235,10974253,13965,0,1755987314,13015.271988100001,7.988708160002716,53365.78273416 2025-08-23,22:15:16.000,235,10974309,14205,0,1755987315,13015.285460719992,7.953462509998644,53365.677927360004 2025-08-23,22:15:17.000,235,10974271,13965,0,1755987316,13015.312405960001,7.897069470003771,53365.62203040001 2025-08-23,22:15:18.000,235,10974285,14125,0,1755987317,13015.399977989997,7.897069470003771,53365.531197840006 2025-08-23,22:15:19.000,235,10974272,13965,0,1755987318,13015.440395849997,7.840676430001622,53365.55914632 2025-08-23,22:15:20.000,235,10974284,14165,0,1755987319,13015.521231569997,7.840676430001622,53365.55914632 2025-08-23,22:15:21.000,235,10974287,14085,0,1755987320,13015.588594669993,7.784283389999473,53365.580107680005 2025-08-23,22:15:22.000,235,10974292,14325,0,1755987321,13015.649221459993,7.819529040003545,53365.629017520005 2025-08-23,22:15:23.000,235,10974281,13765,0,1755987322,13015.689639319993,7.8618238199996995,53365.56613344 2025-08-23,22:15:24.000,235,10974264,13885,0,1755987323,13015.763738729998,7.875922079998418,53365.56613344 2025-08-23,22:15:25.000,235,10974278,13885,0,1755987324,13015.831101829994,7.960511639998003,53365.59408192 2025-08-23,22:15:26.000,235,10974266,13925,0,1755987325,13015.884992309999,8.009855550000793,53365.55215920001 2025-08-23,22:15:27.000,235,10974292,13965,0,1755987326,13015.95909171999,8.08034685000166,53365.59408192 2025-08-23,22:15:28.000,235,10974277,13885,0,1755987327,13016.012982199994,8.193132929998683,53365.64997888001 2025-08-23,22:15:29.000,235,10974220,14085,0,1755987328,13016.012982199994,8.305919010002981,53365.63600464 2025-08-23,22:15:30.000,235,10974289,14005,0,1755987329,13016.033191129995,8.432803349998721,53365.642991759996 2025-08-23,22:15:31.000,235,10974256,13765,0,1755987330,13016.06013636999,8.53854030000366,53365.677927360004 2025-08-23,22:15:32.000,235,10974266,14005,0,1755987331,13016.10729054,8.679522899998119,53365.69190160001 2025-08-23,22:15:33.000,235,10974323,14085,0,1755987332,13016.134235779995,8.785259850003058,53365.656966 2025-08-23,22:15:34.000,235,10974252,14085,0,1755987333,13016.114026849995,8.961488100001588,53365.64997888001 2025-08-23,22:15:35.000,235,10974273,14205,0,1755987334,13016.08708161,9.067225049999251,53365.642991759996 2025-08-23,22:15:36.000,235,10974254,13885,0,1755987335,13016.114026849995,9.222305909999704,53365.73382432 2025-08-23,22:15:37.000,235,10974277,14245,0,1755987336,13016.093817919995,9.335091990004003,53365.73382432 2025-08-23,22:15:38.000,235,10974202,14085,0,1755987337,13016.06013636999,9.433779810002306,53365.7268372 2025-08-23,22:15:39.000,235,10974254,13885,0,1755987338,13016.02645482,9.546565889999329,53365.796708400005 2025-08-23,22:15:40.000,235,10974302,13925,0,1755987339,13016.053400059995,9.645253710004908,53365.75478568 2025-08-23,22:15:41.000,235,10974320,14085,0,1755987340,13016.02645482,9.687548490001063,53365.78273416 2025-08-23,22:15:42.000,235,10974305,13965,0,1755987341,13016.012982199994,9.800334569998085,53365.74081144001 2025-08-23,22:15:43.000,235,10974237,14045,0,1755987342,13015.97930064999,9.800334569998085,53365.7617728 2025-08-23,22:15:44.000,235,10974241,14085,0,1755987343,13015.952355409994,9.821481960003439,53365.796708400005 2025-08-23,22:15:45.000,235,10974267,14205,0,1755987344,13015.945619099999,9.849678480000875,53365.866579600006 2025-08-23,22:15:46.000,235,10974303,14005,0,1755987345,13015.911937549994,9.849678480000875,53365.866579600006 2025-08-23,22:15:47.000,235,10974287,14045,0,1755987346,13015.891728619994,9.828531090002798,53365.845618240004 2025-08-23,22:15:48.000,235,10974286,14005,0,1755987347,13015.871519689994,9.80738370000472,53365.915489440005 2025-08-23,22:15:49.000,235,10974228,14085,0,1755987348,13015.891728619994,9.736892400003853,53365.9015152 2025-08-23,22:15:50.000,235,10974233,13845,0,1755987349,13015.864783379999,9.687548490001063,53365.80369552 2025-08-23,22:15:51.000,235,10974229,13925,0,1755987350,13015.851310759994,9.617057190000196,53365.796708400005 2025-08-23,22:15:52.000,235,10974246,14245,0,1755987351,13015.831101829994,9.504271110003174,53365.77574704 2025-08-23,22:15:53.000,235,10974220,14005,0,1755987352,13015.824365519999,9.433779810002306,53365.82465688 2025-08-23,22:15:54.000,235,10974265,13965,0,1755987353,13015.804156589998,9.320993729998008,53365.81766976001 2025-08-23,22:15:55.000,235,10974270,13925,0,1755987354,13015.763738729998,9.236404169998423,53365.80369552 2025-08-23,22:15:56.000,235,10974237,14005,0,1755987355,13015.696375629988,9.13066722000076,53365.70587584 2025-08-23,22:15:57.000,235,10974221,14165,0,1755987356,13015.689639319993,9.003782879997743,53365.698888720006 2025-08-23,22:15:58.000,235,10974269,14365,0,1755987357,13015.622276219998,8.90509505999944,53365.698888720006 2025-08-23,22:15:59.000,235,10974280,13885,0,1755987358,13015.575122050002,8.799358110001776,53365.642991759996 2025-08-23,22:16:00.000,235,10974277,14325,0,1755987359,13015.521231569997,8.679522899998119,53365.63600464 2025-08-23,22:16:01.000,235,10974266,14005,0,1755987360,13015.487550019992,8.609031600004528,53365.55914632 2025-08-23,22:16:02.000,235,10974278,14285,0,1755987361,13015.426923229992,8.503294649999589,53365.55914632 2025-08-23,22:16:03.000,235,10974291,14085,0,1755987362,13015.379769059997,8.432803349998721,53365.55914632 2025-08-23,22:16:04.000,235,10974273,13725,0,1755987363,13015.339351199997,8.376410310003848,53365.52421072001 2025-08-23,22:16:05.000,235,10974219,13965,0,1755987364,13015.319142269997,8.298869880003622,53365.53818496 2025-08-23,22:16:06.000,235,10974263,14205,0,1755987365,13015.292197030001,8.26362422999955,53365.47530088001 2025-08-23,22:16:07.000,235,10974263,14245,0,1755987366,13015.258515479996,8.249525970000832,53365.48228800001 2025-08-23,22:16:08.000,235,10974313,14245,0,1755987367,13015.224833929991,8.228378580002754,53365.46831376 2025-08-23,22:16:09.000,235,10974305,13965,0,1755987368,13015.197888689996,8.235427710002114,53365.48927512 2025-08-23,22:16:10.000,235,10974229,14205,0,1755987369,13015.197888689996,8.298869880003622,53365.46831376 2025-08-23,22:16:11.000,235,10974231,14085,0,1755987370,13015.17094345,8.27067335999891,53365.4473524 2025-08-23,22:16:12.000,235,10974259,13965,0,1755987371,13015.143998209991,8.334115530000417,53365.49626224 2025-08-23,22:16:13.000,235,10974243,13965,0,1755987372,13015.143998209991,8.334115530000417,53365.48228800001 2025-08-23,22:16:14.000,235,10974272,14165,0,1755987373,13015.137261899996,8.390508570002567,53365.43337816001 2025-08-23,22:16:15.000,235,10974292,14085,0,1755987374,13015.11031666,8.432803349998721,53365.49626224 2025-08-23,22:16:16.000,235,10974197,14005,0,1755987375,13015.117052969996,8.524442039997666,53365.4473524 2025-08-23,22:16:17.000,235,10974272,14165,0,1755987376,13015.056426179995,8.566736820001097,53365.4473524 2025-08-23,22:16:18.000,235,10974255,13925,0,1755987377,13014.98906308,8.601982469997893,53365.3774812 2025-08-23,22:16:19.000,235,10974263,13925,0,1755987378,13014.92169997999,8.637228120001964,53365.37049408 2025-08-23,22:16:20.000,235,10974218,14245,0,1755987379,13014.90822736,8.679522899998119,53365.4473524 2025-08-23,22:16:21.000,235,10974245,14285,0,1755987380,13014.834127949995,8.72181768000155,53365.38446832001 2025-08-23,22:16:22.000,235,10974307,13925,0,1755987381,13014.753292229994,8.693621160004113,53365.412416800005 2025-08-23,22:16:23.000,235,10974281,14245,0,1755987382,13014.685929129999,8.742965069999627,53365.34953272 2025-08-23,22:16:24.000,235,10974275,14085,0,1755987383,13014.584884479998,8.71476855000219,53365.38446832001 2025-08-23,22:16:25.000,235,10974240,14365,0,1755987384,13014.510785069993,8.742965069999627,53365.34953272 2025-08-23,22:16:26.000,235,10974271,13965,0,1755987385,13014.456894589988,8.686572030004754,53365.363506960006 2025-08-23,22:16:27.000,235,10974232,14005,0,1755987386,13014.382795179998,8.686572030004754,53365.35651984001 2025-08-23,22:16:28.000,235,10974294,14165,0,1755987387,13014.308695769992,8.637228120001964,53365.37049408 2025-08-23,22:16:29.000,235,10974274,14085,0,1755987388,13014.254805290002,8.601982469997893,53365.363506960006 2025-08-23,22:16:30.000,235,10974269,14245,0,1755987389,13014.173969570002,8.609031600004528,53365.39145544 2025-08-23,22:16:31.000,235,10974289,14045,0,1755987390,13014.093133850001,8.552638560002379,53365.363506960006 2025-08-23,22:16:32.000,235,10974280,14205,0,1755987391,13014.045979679991,8.503294649999589,53365.35651984001 2025-08-23,22:16:33.000,235,10974243,14005,0,1755987392,13014.005561819991,8.460999870003434,53365.35651984001 2025-08-23,22:16:34.000,235,10974230,14205,0,1755987393,13013.95167134,8.404606830001285,53365.32158424 2025-08-23,22:16:35.000,235,10974277,14245,0,1755987394,13013.944935029991,8.36936118000449,53365.25171304 2025-08-23,22:16:36.000,235,10974248,13885,0,1755987395,13013.93146241,8.3200172700017,53365.26568728001 2025-08-23,22:16:37.000,235,10974323,13725,0,1755987396,13013.924726099991,8.256575100000191,53365.244725920005 2025-08-23,22:16:38.000,235,10974297,14005,0,1755987397,13013.998825509996,8.228378580002754,53365.2028032 2025-08-23,22:16:39.000,235,10974257,13885,0,1755987398,13014.012298130001,8.12969076000445,53365.22376456 2025-08-23,22:16:40.000,235,10974234,13805,0,1755987399,13014.045979679991,8.122641629997815,53365.2028032 2025-08-23,22:16:41.000,235,10974247,14245,0,1755987400,13014.140288019997,8.12969076000445,53365.20979032 2025-08-23,22:16:42.000,235,10974297,14045,0,1755987401,13014.221123739997,8.03805206999823,53365.174854720004 2025-08-23,22:16:43.000,235,10974217,14245,0,1755987402,13014.295223150002,8.002806420001434,53365.13991912001 2025-08-23,22:16:44.000,235,10974244,13805,0,1755987403,13014.376058870002,7.995757290002075,53365.16088048 2025-08-23,22:16:45.000,235,10974278,13925,0,1755987404,13014.456894589988,7.981659030003357,53365.16088048 2025-08-23,22:16:46.000,235,10974302,13845,0,1755987405,13014.551202929993,7.981659030003357,53365.174854720004 2025-08-23,22:16:47.000,235,10974309,13885,0,1755987406,13014.652247579994,7.981659030003357,53365.16088048 2025-08-23,22:16:48.000,235,10974263,14085,0,1755987407,13014.773501159994,7.9675607700046385,53365.23773880001 2025-08-23,22:16:49.000,235,10974267,14005,0,1755987408,13014.8678095,8.009855550000793,53365.31459712001 2025-08-23,22:16:50.000,235,10974280,14085,0,1755987409,13014.975590459995,8.059199460003583,53365.32857136 2025-08-23,22:16:51.000,235,10974273,14005,0,1755987410,13015.076635109996,8.122641629997815,53365.32158424 2025-08-23,22:16:52.000,235,10974237,14085,0,1755987411,13015.157470829996,8.171985540000605,53365.33555848001 2025-08-23,22:16:53.000,235,10974251,14005,0,1755987412,13015.298933339996,8.277722489998268,53365.3774812 2025-08-23,22:16:54.000,235,10974239,13925,0,1755987413,13015.359560129997,8.376410310003848,53365.46831376 2025-08-23,22:16:55.000,235,10974252,14005,0,1755987414,13015.494286330002,8.460999870003434,53365.44036528 2025-08-23,22:16:56.000,235,10974294,13885,0,1755987415,13015.581858359998,8.559687690001738,53365.5172236 2025-08-23,22:16:57.000,235,10974285,14005,0,1755987416,13015.662694079998,8.679522899998119,53365.580107680005 2025-08-23,22:16:58.000,235,10974299,14245,0,1755987417,13015.696375629988,8.764112459997705,53365.53818496 2025-08-23,22:16:59.000,235,10974318,13765,0,1755987418,13015.757002419989,8.89804593000008,53365.629017520005 2025-08-23,22:17:00.000,235,10974242,14005,0,1755987419,13015.804156589998,9.003782879997743,53365.677927360004 2025-08-23,22:17:01.000,235,10974263,13925,0,1755987420,13015.837838139989,9.102470700003323,53365.76875992001 2025-08-23,22:17:02.000,235,10974238,13925,0,1755987421,13015.864783379999,9.165912870004831,53365.831644 2025-08-23,22:17:03.000,235,10974282,14325,0,1755987422,13015.858047069989,9.278698950001854,53365.83863112001 2025-08-23,22:17:04.000,235,10974275,14285,0,1755987423,13015.831101829994,9.35623938000208,53365.88055384 2025-08-23,22:17:05.000,235,10974249,13965,0,1755987424,13015.844574449999,9.447878070001025,53365.92946368 2025-08-23,22:17:06.000,235,10974268,14125,0,1755987425,13015.810892899994,9.461976329999743,53365.99234776 2025-08-23,22:17:07.000,235,10974305,14045,0,1755987426,13015.817629209989,9.525418500001251,53366.0412576 2025-08-23,22:17:08.000,235,10974205,14085,0,1755987427,13015.804156589998,9.567713280004682,53366.09715456 2025-08-23,22:17:09.000,235,10974282,14125,0,1755987428,13015.804156589998,9.574762410004041,53366.15305152001 2025-08-23,22:17:10.000,235,10974256,13965,0,1755987429,13015.770475039993,9.560664149998047,53366.23689696 2025-08-23,22:17:11.000,235,10974243,14245,0,1755987430,13015.763738729998,9.617057190000196,53366.2159356 2025-08-23,22:17:12.000,235,10974274,14245,0,1755987431,13015.723320869998,9.567713280004682,53366.26484544 2025-08-23,22:17:13.000,235,10974249,14165,0,1755987432,13015.716584559988,9.574762410004041,53366.27881968 2025-08-23,22:17:14.000,235,10974256,14085,0,1755987433,13015.696375629988,9.560664149998047,53366.26484544 2025-08-23,22:17:15.000,235,10974244,13845,0,1755987434,13015.763738729998,9.553615019998688,53366.2858068 2025-08-23,22:17:16.000,235,10974277,14205,0,1755987435,13015.703111939998,9.560664149998047,53366.30676816 2025-08-23,22:17:17.000,235,10974250,13925,0,1755987436,13015.709848249993,9.53246763000061,53366.299781040005 2025-08-23,22:17:18.000,235,10974289,14125,0,1755987437,13015.723320869998,9.567713280004682,53366.348690880004 2025-08-23,22:17:19.000,235,10974281,14405,0,1755987438,13015.736793489988,9.53246763000061,53366.313755279996 2025-08-23,22:17:20.000,235,10974257,13965,0,1755987439,13015.757002419989,9.567713280004682,53366.355678 2025-08-23,22:17:21.000,235,10974208,14045,0,1755987440,13015.763738729998,9.560664149998047,53366.369652240006 2025-08-23,22:17:22.000,235,10974284,14085,0,1755987441,13015.810892899994,9.546565889999329,53366.38362648 2025-08-23,22:17:23.000,235,10974252,13885,0,1755987442,13015.797420279989,9.546565889999329,53366.32772952 2025-08-23,22:17:24.000,235,10974242,14205,0,1755987443,13015.777211349989,9.553615019998688,53366.313755279996 2025-08-23,22:17:25.000,235,10974247,14005,0,1755987444,13015.844574449999,9.511320240002533,53366.38362648 2025-08-23,22:17:26.000,235,10974281,13925,0,1755987445,13015.824365519999,9.53246763000061,53366.369652240006 2025-08-23,22:17:27.000,235,10974209,14045,0,1755987446,13015.810892899994,9.504271110003174,53366.37663936 2025-08-23,22:17:28.000,235,10974260,13765,0,1755987447,13015.817629209989,9.440828940001666,53366.348690880004 2025-08-23,22:17:29.000,235,10974251,14245,0,1755987448,13015.810892899994,9.433779810002306,53366.32074240001 2025-08-23,22:17:30.000,235,10974221,13925,0,1755987449,13015.804156589998,9.391485029998876,53366.27183256001 2025-08-23,22:17:31.000,235,10974229,14005,0,1755987450,13015.797420279989,9.342141120003362,53366.23689696 2025-08-23,22:17:32.000,235,10974290,14045,0,1755987451,13015.770475039993,9.335091990004003,53366.2858068 2025-08-23,22:17:33.000,235,10974229,14125,0,1755987452,13015.750266109993,9.236404169998423,53366.2858068 2025-08-23,22:17:34.000,235,10974245,14045,0,1755987453,13015.723320869998,9.208207650000986,53366.250871200005 2025-08-23,22:17:35.000,235,10974236,14085,0,1755987454,13015.703111939998,9.17296200000419,53366.2858068 2025-08-23,22:17:36.000,235,10974261,13925,0,1755987455,13015.676166699988,9.116568960002041,53366.26484544 2025-08-23,22:17:37.000,235,10974288,14085,0,1755987456,13015.662694079998,9.060175919999892,53366.250871200005 2025-08-23,22:17:38.000,235,10974202,13845,0,1755987457,13015.588594669993,9.010832010004378,53366.23689696 2025-08-23,22:17:39.000,235,10974279,14005,0,1755987458,13015.568385739993,8.982635489999666,53366.22990984 2025-08-23,22:17:40.000,235,10974252,13765,0,1755987459,13015.581858359998,8.94738984000287,53366.27881968 2025-08-23,22:17:41.000,235,10974281,13925,0,1755987460,13015.588594669993,8.940340710003511,53366.26484544 2025-08-23,22:17:42.000,235,10974271,14045,0,1755987461,13015.608803599993,8.883947670001362,53366.30676816 2025-08-23,22:17:43.000,235,10974314,14045,0,1755987462,13015.581858359998,8.940340710003511,53366.33471664 2025-08-23,22:17:44.000,235,10974246,13925,0,1755987463,13015.554913120002,8.90509505999944,53366.25785832 2025-08-23,22:17:45.000,235,10974250,13965,0,1755987464,13015.588594669993,8.919193319998158,53366.22292272001 2025-08-23,22:17:46.000,235,10974289,14085,0,1755987465,13015.615539910003,8.968537230000948,53366.13907728 2025-08-23,22:17:47.000,235,10974227,13725,0,1755987466,13015.649221459993,8.996733749998384,53366.16702576 2025-08-23,22:17:48.000,235,10974259,14045,0,1755987467,13015.669430389993,9.003782879997743,53366.16003864 2025-08-23,22:17:49.000,235,10974290,13965,0,1755987468,13015.723320869998,9.088372440004605,53366.2159356 2025-08-23,22:17:50.000,235,10974251,13925,0,1755987469,13015.783947659998,9.1236180900014,53366.181000000004 2025-08-23,22:17:51.000,235,10974257,14045,0,1755987470,13015.864783379999,9.18001113000355,53366.15305152001 2025-08-23,22:17:52.000,235,10974243,13765,0,1755987471,13015.891728619994,9.236404169998423,53366.16003864 2025-08-23,22:17:53.000,235,10974276,13925,0,1755987472,13015.945619099999,9.278698950001854,53366.18798712 2025-08-23,22:17:54.000,235,10974237,13965,0,1755987473,13015.972564339994,9.328042860004643,53366.181000000004 2025-08-23,22:17:55.000,235,10974212,13845,0,1755987474,13015.96582803,9.391485029998876,53366.146064399996 2025-08-23,22:17:56.000,235,10974226,14285,0,1755987475,13015.972564339994,9.426730680002947,53366.181000000004 2025-08-23,22:17:57.000,235,10974233,13965,0,1755987476,13015.96582803,9.504271110003174,53366.201961360006 2025-08-23,22:17:58.000,235,10974261,14365,0,1755987477,13015.98603696,9.504271110003174,53366.18798712 2025-08-23,22:17:59.000,235,10974255,14165,0,1755987478,13015.97930064999,9.518369370001892,53366.181000000004 2025-08-23,22:18:00.000,235,10974255,13885,0,1755987479,13015.945619099999,9.504271110003174,53366.12510304001 2025-08-23,22:18:01.000,235,10974281,14325,0,1755987480,13015.837838139989,9.525418500001251,53366.13907728 2025-08-23,22:18:02.000,235,10974281,14405,0,1755987481,13015.837838139989,9.53246763000061,53366.16003864 2025-08-23,22:18:03.000,235,10974245,13885,0,1755987482,13015.757002419989,9.433779810002306,53366.16003864 2025-08-23,22:18:04.000,235,10974197,13885,0,1755987483,13015.682903009998,9.447878070001025,53366.13907728 2025-08-23,22:18:05.000,235,10974237,14125,0,1755987484,13015.622276219998,9.36328851000144,53366.132090160005 2025-08-23,22:18:06.000,235,10974261,14085,0,1755987485,13015.588594669993,9.328042860004643,53366.02728336001 2025-08-23,22:18:07.000,235,10974256,14085,0,1755987486,13015.501022639997,9.278698950001854,53366.02728336001 2025-08-23,22:18:08.000,235,10974248,13885,0,1755987487,13015.420186919997,9.208207650000986,53366.00632200001 2025-08-23,22:18:09.000,235,10974302,13965,0,1755987488,13015.352823820002,9.144765479999478,53366.00632200001 2025-08-23,22:18:10.000,235,10974235,14045,0,1755987489,13015.312405960001,9.109519830002682,53365.93645080001 2025-08-23,22:18:11.000,235,10974254,13845,0,1755987490,13015.258515479996,8.996733749998384,53365.92946368 2025-08-23,22:18:12.000,235,10974268,14045,0,1755987491,13015.096844039996,8.933291580004152,53365.94343792 2025-08-23,22:18:13.000,235,10974258,14005,0,1755987492,13015.08337141999,8.89804593000008,53365.9015152 2025-08-23,22:18:14.000,235,10974251,14045,0,1755987493,13015.02274462999,8.855751150003925,53365.9015152 2025-08-23,22:18:15.000,235,10974238,14005,0,1755987494,13014.975590459995,8.841652889997931,53365.87356672 2025-08-23,22:18:16.000,235,10974291,13885,0,1755987495,13014.92169997999,8.813456370000495,53365.845618240004 2025-08-23,22:18:17.000,235,10974240,14045,0,1755987496,13014.8678095,8.735915940000268,53365.80369552 2025-08-23,22:18:18.000,235,10974281,14045,0,1755987497,13014.834127949995,8.728866810000909,53365.845618240004 2025-08-23,22:18:19.000,235,10974280,13845,0,1755987498,13014.746555919999,8.658375510000042,53365.85260536 2025-08-23,22:18:20.000,235,10974286,14205,0,1755987499,13014.69940174999,8.623129860003246,53365.7617728 2025-08-23,22:18:21.000,235,10974237,13885,0,1755987500,13014.591620789994,8.580835079999815,53365.7617728 2025-08-23,22:18:22.000,235,10974247,13965,0,1755987501,13014.524257689998,8.587884209999174,53365.76875992001 2025-08-23,22:18:23.000,235,10974241,14205,0,1755987502,13014.490576139993,8.54558943000302,53365.7617728 2025-08-23,22:18:24.000,235,10974229,13805,0,1755987503,13014.376058870002,8.49624552000023,53365.7268372 2025-08-23,22:18:25.000,235,10974327,14165,0,1755987504,13014.322168389997,8.446901610004716,53365.74081144001 2025-08-23,22:18:26.000,235,10974216,13925,0,1755987505,13014.268277909992,8.482147260001511,53365.67094024001 2025-08-23,22:18:27.000,235,10974250,14285,0,1755987506,13014.261541599997,8.460999870003434,53365.69190160001 2025-08-23,22:18:28.000,235,10974278,13925,0,1755987507,13014.200914809997,8.411655960000644,53365.66395312 2025-08-23,22:18:29.000,235,10974273,14325,0,1755987508,13014.113342780001,8.418705090000003,53365.66395312 2025-08-23,22:18:30.000,235,10974295,14045,0,1755987509,13014.093133850001,8.432803349998721,53365.629017520005 2025-08-23,22:18:31.000,235,10974209,14125,0,1755987510,13014.032507060001,8.425754219999362,53365.60805616 2025-08-23,22:18:32.000,235,10974242,14005,0,1755987511,13013.998825509996,8.383459440003207,53365.63600464 2025-08-23,22:18:33.000,235,10974263,13925,0,1755987512,13014.032507060001,8.404606830001285,53365.59408192 2025-08-23,22:18:34.000,235,10974285,13885,0,1755987513,13013.985352889991,8.390508570002567,53365.629017520005 2025-08-23,22:18:35.000,235,10974258,14085,0,1755987514,13013.95167134,8.390508570002567,53365.63600464 2025-08-23,22:18:36.000,235,10974290,13925,0,1755987515,13013.992089200001,8.390508570002567,53365.629017520005 2025-08-23,22:18:37.000,235,10974283,14005,0,1755987516,13013.992089200001,8.327066400001058,53365.53818496 2025-08-23,22:18:38.000,235,10974248,13965,0,1755987517,13013.992089200001,8.362312049997854,53365.62203040001 2025-08-23,22:18:39.000,235,10974324,14165,0,1755987518,13014.005561819991,8.3200172700017,53365.5870948 2025-08-23,22:18:40.000,235,10974212,13805,0,1755987519,13014.045979679991,8.291820750004263,53365.55914632 2025-08-23,22:18:41.000,235,10974275,14045,0,1755987520,13014.052715990001,8.291820750004263,53365.55215920001 2025-08-23,22:18:42.000,235,10974277,14045,0,1755987521,13014.086397539992,8.277722489998268,53365.580107680005 2025-08-23,22:18:43.000,235,10974305,13925,0,1755987522,13014.086397539992,8.277722489998268,53365.48228800001 2025-08-23,22:18:44.000,235,10974274,13885,0,1755987523,13014.099870159996,8.26362422999955,53365.53818496 2025-08-23,22:18:45.000,235,10974281,13885,0,1755987524,13014.153760640002,8.26362422999955,53365.54517208 2025-08-23,22:18:46.000,235,10974280,13925,0,1755987525,13014.167233259992,8.27067335999891,53365.52421072001 2025-08-23,22:18:47.000,235,10974252,14085,0,1755987526,13014.207651119992,8.298869880003622,53365.55914632 2025-08-23,22:18:48.000,235,10974259,14165,0,1755987527,13014.214387430002,8.327066400001058,53365.5870948 2025-08-23,22:18:49.000,235,10974305,14085,0,1755987528,13014.254805290002,8.376410310003848,53365.677927360004 2025-08-23,22:18:50.000,235,10974282,13965,0,1755987529,13014.227860049992,8.418705090000003,53365.629017520005 2025-08-23,22:18:51.000,235,10974259,13925,0,1755987530,13014.281750529997,8.48919639000087,53365.5870948 2025-08-23,22:18:52.000,235,10974244,14085,0,1755987531,13014.288486839992,8.510343779998948,53365.63600464 2025-08-23,22:18:53.000,235,10974240,13685,0,1755987532,13014.275014220002,8.566736820001097,53365.64997888001 2025-08-23,22:18:54.000,235,10974287,13765,0,1755987533,13014.275014220002,8.630178990002605,53365.69190160001 2025-08-23,22:18:55.000,235,10974199,13885,0,1755987534,13014.261541599997,8.679522899998119,53365.69190160001 2025-08-23,22:18:56.000,235,10974271,13845,0,1755987535,13014.288486839992,8.750014199998986,53365.71985008001 2025-08-23,22:18:57.000,235,10974257,14045,0,1755987536,13014.288486839992,8.792308980002417,53365.69190160001 2025-08-23,22:18:58.000,235,10974236,14125,0,1755987537,13014.254805290002,8.841652889997931,53365.71985008001 2025-08-23,22:18:59.000,235,10974217,13965,0,1755987538,13014.227860049992,8.862800280003285,53365.747798560005 2025-08-23,22:19:00.000,235,10974226,13885,0,1755987539,13014.214387430002,8.90509505999944,53365.75478568 2025-08-23,22:19:01.000,235,10974256,14205,0,1755987540,13014.227860049992,8.95443897000223,53365.7617728 2025-08-23,22:19:02.000,235,10974238,13965,0,1755987541,13014.180705879997,8.940340710003511,53365.810682639996 2025-08-23,22:19:03.000,235,10974232,14085,0,1755987542,13014.187442189992,8.940340710003511,53365.76875992001 2025-08-23,22:19:04.000,235,10974228,14045,0,1755987543,13014.126815399992,8.933291580004152,53365.80369552 2025-08-23,22:19:05.000,235,10974244,14085,0,1755987544,13014.066188609992,8.933291580004152,53365.78273416 2025-08-23,22:19:06.000,235,10974274,13925,0,1755987545,13014.032507060001,8.968537230000948,53365.80369552 2025-08-23,22:19:07.000,235,10974220,14045,0,1755987546,13013.95167134,8.989684619999025,53365.83863112001 2025-08-23,22:19:08.000,235,10974277,14085,0,1755987547,13013.91125348,8.989684619999025,53365.76875992001 2025-08-23,22:19:09.000,235,10974235,13965,0,1755987548,13013.83041776,9.024930270003097,53365.831644 2025-08-23,22:19:10.000,235,10974230,13925,0,1755987549,13013.776527279995,9.003782879997743,53365.82465688 2025-08-23,22:19:11.000,235,10974235,13885,0,1755987550,13013.675482629995,8.968537230000948,53365.78972128001 2025-08-23,22:19:12.000,235,10974234,14125,0,1755987551,13013.594646909994,9.003782879997743,53365.82465688 2025-08-23,22:19:13.000,235,10974278,13725,0,1755987552,13013.493602259994,8.95443897000223,53365.83863112001 2025-08-23,22:19:14.000,235,10974233,13845,0,1755987553,13013.399293919989,8.940340710003511,53365.845618240004 2025-08-23,22:19:15.000,235,10974277,13885,0,1755987554,13013.271304029993,8.933291580004152,53365.80369552 2025-08-23,22:19:16.000,235,10974256,13925,0,1755987555,13013.210677239993,8.926242450004793,53365.82465688 2025-08-23,22:19:17.000,235,10974300,14245,0,1755987556,13013.096159970002,8.94738984000287,53365.81766976001 2025-08-23,22:19:18.000,235,10974230,13805,0,1755987557,13013.028796869992,8.90509505999944,53365.78972128001 2025-08-23,22:19:19.000,235,10974272,13645,0,1755987558,13012.954697460002,8.890996800000721,53365.77574704 2025-08-23,22:19:20.000,235,10974217,13845,0,1755987559,13012.887334359992,8.890996800000721,53365.77574704 2025-08-23,22:19:21.000,235,10974262,13965,0,1755987560,13012.819971259996,8.883947670001362,53365.7268372 2025-08-23,22:19:22.000,235,10974259,13925,0,1755987561,13012.75260816,8.876898540002003,53365.68491448 2025-08-23,22:19:23.000,235,10974236,13965,0,1755987562,13012.678508749996,8.890996800000721,53365.75478568 2025-08-23,22:19:24.000,235,10974243,14245,0,1755987563,13012.65156351,8.890996800000721,53365.74081144001 2025-08-23,22:19:25.000,235,10974196,13885,0,1755987564,13012.60440933999,8.869849410002644,53365.642991759996 2025-08-23,22:19:26.000,235,10974256,14125,0,1755987565,13012.54378254999,8.919193319998158,53365.63600464 2025-08-23,22:19:27.000,235,10974230,13765,0,1755987566,13012.516837309995,8.926242450004793,53365.56613344 2025-08-23,22:19:28.000,235,10974233,13965,0,1755987567,13012.44947421,8.94738984000287,53365.61504328 2025-08-23,22:19:29.000,235,10974249,13885,0,1755987568,13012.40905635,8.975586360000307,53365.61504328 2025-08-23,22:19:30.000,235,10974258,13965,0,1755987569,13012.34842956,9.039028530001815,53365.64997888001 2025-08-23,22:19:31.000,235,10974255,13925,0,1755987570,13012.314748009994,9.024930270003097,53365.52421072001 2025-08-23,22:19:32.000,235,10974229,13965,0,1755987571,13012.287802769999,9.07427417999861,53365.50324936001 2025-08-23,22:19:33.000,235,10974250,14045,0,1755987572,13012.206967049999,9.144765479999478,53365.40542968001 2025-08-23,22:19:34.000,235,10974240,13845,0,1755987573,13012.173285499994,9.17296200000419,53365.461326640005 2025-08-23,22:19:35.000,235,10974258,13885,0,1755987574,13012.173285499994,9.187060260002909,53365.37049408 2025-08-23,22:19:36.000,235,10974228,14325,0,1755987575,13012.052031919993,9.285748080001213,53365.363506960006 2025-08-23,22:19:37.000,235,10974234,13805,0,1755987576,13012.065504539998,9.34919025000272,53365.33555848001 2025-08-23,22:19:38.000,235,10974246,14205,0,1755987577,13012.045295609998,9.419681550003588,53365.39844256 2025-08-23,22:19:39.000,235,10974209,13925,0,1755987578,13012.025086679998,9.511320240002533,53365.34953272 2025-08-23,22:19:40.000,235,10974270,14045,0,1755987579,13011.984668819998,9.5818115400034,53365.342545600004 2025-08-23,22:19:41.000,235,10974244,13725,0,1755987580,13011.944250959998,9.631155449998914,53365.28664864001 2025-08-23,22:19:42.000,235,10974247,14245,0,1755987581,13011.924042029998,9.729843270004494,53365.32158424 2025-08-23,22:19:43.000,235,10974240,14165,0,1755987582,13011.910569409993,9.821481960003439,53365.27966152 2025-08-23,22:19:44.000,235,10974209,14085,0,1755987583,13011.849942619992,9.863776739999594,53365.244725920005 2025-08-23,22:19:45.000,235,10974263,13925,0,1755987584,13011.843206309997,9.891973260004306,53365.244725920005 2025-08-23,22:19:46.000,235,10974261,14005,0,1755987585,13011.849942619992,9.969513690004533,53365.244725920005 2025-08-23,22:19:47.000,235,10974211,14085,0,1755987586,13011.856678930002,9.99066108000261,53365.15389336 2025-08-23,22:19:48.000,235,10974242,14125,0,1755987587,13011.843206309997,10.025906729999406,53365.25171304 2025-08-23,22:19:49.000,235,10974257,13925,0,1755987588,13011.816261070002,9.976562820003892,53365.18184184 2025-08-23,22:19:50.000,235,10974262,13965,0,1755987589,13011.829733689992,9.962464559997898,53365.125944880005 2025-08-23,22:19:51.000,235,10974272,14085,0,1755987590,13011.789315829992,9.94836629999918,53365.125944880005 2025-08-23,22:19:52.000,235,10974260,14005,0,1755987591,13011.742161659997,9.891973260004306,53365.16088048 2025-08-23,22:19:53.000,235,10974241,13925,0,1755987592,13011.715216420002,9.81443283000408,53365.077035040005 2025-08-23,22:19:54.000,235,10974225,14045,0,1755987593,13011.721952729997,9.80738370000472,53365.09799640001 2025-08-23,22:19:55.000,235,10974227,14085,0,1755987594,13011.708480109992,9.729843270004494,53365.01415096 2025-08-23,22:19:56.000,235,10974245,13925,0,1755987595,13011.641117009996,9.7157450099985,53365.01415096 2025-08-23,22:19:57.000,235,10974256,13965,0,1755987596,13011.607435459991,9.666401100002986,53364.9931896 2025-08-23,22:19:58.000,235,10974261,13845,0,1755987597,13011.600699149996,9.617057190000196,53365.007163840004 2025-08-23,22:19:59.000,235,10974250,13965,0,1755987598,13011.53333605,9.638204579998273,53364.96524112 2025-08-23,22:20:00.000,235,10974305,13965,0,1755987599,13011.519863429996,9.595909800002119,53364.97921536001 2025-08-23,22:20:01.000,235,10974241,13805,0,1755987600,13011.46597294999,9.53951675999997,53364.860434320006 2025-08-23,22:20:02.000,235,10974233,13885,0,1755987601,13011.398609849995,9.490172850004456,53364.839472960004 2025-08-23,22:20:03.000,235,10974277,13925,0,1755987602,13011.358191989995,9.490172850004456,53364.89536992 2025-08-23,22:20:04.000,235,10974277,14005,0,1755987603,13011.317774129995,9.511320240002533,53364.88139568001 2025-08-23,22:20:05.000,235,10974259,13805,0,1755987604,13011.27061996,9.469025459999102,53364.81152448001 2025-08-23,22:20:06.000,235,10974236,14045,0,1755987605,13011.20999317,9.461976329999743,53364.83248584001 2025-08-23,22:20:07.000,235,10974290,13925,0,1755987606,13011.156102689994,9.497221980003815,53364.78357600001 2025-08-23,22:20:08.000,235,10974237,14045,0,1755987607,13011.095475899994,9.48312371999782,53364.72767904 2025-08-23,22:20:09.000,235,10974253,14045,0,1755987608,13011.075266969994,9.476074589998461,53364.72767904 2025-08-23,22:20:10.000,235,10974230,13925,0,1755987609,13011.055058039994,9.490172850004456,53364.70671768 2025-08-23,22:20:11.000,235,10974231,13925,0,1755987610,13010.994431249994,9.511320240002533,53364.692743440006 2025-08-23,22:20:12.000,235,10974259,13805,0,1755987611,13010.927068149998,9.53951675999997,53364.65082072 2025-08-23,22:20:13.000,235,10974214,13845,0,1755987612,13010.960749699989,9.560664149998047,53364.692743440006 2025-08-23,22:20:14.000,235,10974266,14085,0,1755987613,13010.927068149998,9.610008060000837,53364.62985936 2025-08-23,22:20:15.000,235,10974187,13765,0,1755987614,13010.906859219998,9.659351970003627,53364.63684648001 2025-08-23,22:20:16.000,235,10974264,13845,0,1755987615,13010.879913979988,9.701646749999782,53364.66479496001 2025-08-23,22:20:17.000,235,10974252,14045,0,1755987616,13010.859705049988,9.736892400003853,53364.59492376001 2025-08-23,22:20:18.000,235,10974227,14005,0,1755987617,13010.832759809993,9.821481960003439,53364.60191088 2025-08-23,22:20:19.000,235,10974233,14045,0,1755987618,13010.805814569998,9.920169780001743,53364.54601392001 2025-08-23,22:20:20.000,235,10974239,13925,0,1755987619,13010.758660400003,9.983611950003251,53364.49710408001 2025-08-23,22:20:21.000,235,10974239,13805,0,1755987620,13010.805814569998,10.11754541999835,53364.48312984 2025-08-23,22:20:22.000,235,10974245,13885,0,1755987621,13010.826023499998,10.1739384600005,53364.504091200004 2025-08-23,22:20:23.000,235,10974274,14005,0,1755987622,13010.826023499998,10.265577149999444,53364.49011696 2025-08-23,22:20:24.000,235,10974234,14245,0,1755987623,13010.826023499998,10.321970190001593,53364.49011696 2025-08-23,22:20:25.000,235,10974257,14005,0,1755987624,13010.826023499998,10.441805399997975,53364.46915560001 2025-08-23,22:20:26.000,235,10974256,14245,0,1755987625,13010.913595529993,10.512296699998842,53364.455181360005 2025-08-23,22:20:27.000,235,10974258,13845,0,1755987626,13010.954013389994,10.547542350002914,53364.44120712 2025-08-23,22:20:28.000,235,10974224,14045,0,1755987627,13011.055058039994,10.58278799999971,53364.406271520005 2025-08-23,22:20:29.000,235,10974295,14125,0,1755987628,13011.135893759994,10.681475819998013,53364.46216848 2025-08-23,22:20:30.000,235,10974262,13885,0,1755987629,13011.20999317,10.695574080004008,53364.455181360005 2025-08-23,22:20:31.000,235,10974212,13885,0,1755987630,13011.29082889,10.75196711999888,53364.455181360005 2025-08-23,22:20:32.000,235,10974270,13725,0,1755987631,13011.42555508999,10.730819730000803,53364.504091200004 2025-08-23,22:20:33.000,235,10974258,14085,0,1755987632,13011.587226529991,10.744917989999522,53364.51107832 2025-08-23,22:20:34.000,235,10974221,13925,0,1755987633,13011.668062249992,10.75196711999888,53364.60191088 2025-08-23,22:20:35.000,235,10974254,14085,0,1755987634,13011.822997379997,10.723770600001444,53364.573962400005 2025-08-23,22:20:36.000,235,10974290,13805,0,1755987635,13011.890360479993,10.737868860000162,53364.59492376001 2025-08-23,22:20:37.000,235,10974248,14005,0,1755987636,13012.025086679998,10.709672340002726,53364.62985936 2025-08-23,22:20:38.000,235,10974209,13925,0,1755987637,13012.146340259998,10.695574080004008,53364.671782080004 2025-08-23,22:20:39.000,235,10974268,14085,0,1755987638,13012.274330149994,10.674426689998654,53364.65082072 2025-08-23,22:20:40.000,235,10974252,13925,0,1755987639,13012.38884742,10.681475819998013,53364.69973056 2025-08-23,22:20:41.000,235,10974242,13845,0,1755987640,13012.496628379995,10.646230170001218,53364.71370480001 2025-08-23,22:20:42.000,235,10974266,13925,0,1755987641,13012.557255169995,10.618033650003781,53364.692743440006 2025-08-23,22:20:43.000,235,10974242,14085,0,1755987642,13012.63135458,10.653279300000577,53364.77658888 2025-08-23,22:20:44.000,235,10974268,14005,0,1755987643,13012.68524505999,10.603935389997787,53364.84646008 2025-08-23,22:20:45.000,235,10974232,14165,0,1755987644,13012.75260816,10.653279300000577,53364.909344160005 2025-08-23,22:20:46.000,235,10974277,14405,0,1755987645,13012.799762329996,10.62508278000314,53364.909344160005 2025-08-23,22:20:47.000,235,10974177,13885,0,1755987646,13012.813234950001,10.639181040001858,53364.9233184 2025-08-23,22:20:48.000,235,10974222,13845,0,1755987647,13012.806498639991,10.716721470002085,53364.97921536001 2025-08-23,22:20:49.000,235,10974248,14085,0,1755987648,13012.799762329996,10.737868860000162,53364.97222824001 2025-08-23,22:20:50.000,235,10974203,13965,0,1755987649,13012.799762329996,10.787212770002952,53365.00017672001 2025-08-23,22:20:51.000,235,10974243,14085,0,1755987650,13012.806498639991,10.780163640003593,53365.04908656001 2025-08-23,22:20:52.000,235,10974250,13885,0,1755987651,13012.786289709991,10.843605809997825,53365.077035040005 2025-08-23,22:20:53.000,235,10974275,14205,0,1755987652,13012.759344469996,10.864753200003179,53365.13991912001 2025-08-23,22:20:54.000,235,10974268,13965,0,1755987653,13012.766080779991,10.892949720000615,53365.125944880005 2025-08-23,22:20:55.000,235,10974235,13965,0,1755987654,13012.745871849991,10.921146239998052,53365.21677744001 2025-08-23,22:20:56.000,235,10974229,14205,0,1755987655,13012.745871849991,10.949342760002764,53365.195816080006 2025-08-23,22:20:57.000,235,10974225,13965,0,1755987656,13012.698717679996,10.998686669998278,53365.21677744001 2025-08-23,22:20:58.000,235,10974255,13965,0,1755987657,13012.658299819996,11.03393232000235,53365.16786760001 2025-08-23,22:20:59.000,235,10974221,13885,0,1755987658,13012.658299819996,11.055079710000427,53365.244725920005 2025-08-23,22:21:00.000,235,10974228,14005,0,1755987659,13012.58420040999,11.097374490003858,53365.20979032 2025-08-23,22:21:01.000,235,10974226,14005,0,1755987660,13012.54378254999,11.125571010001295,53365.195816080006 2025-08-23,22:21:02.000,235,10974230,14245,0,1755987661,13012.50336468999,11.132620140000654,53365.22376456 2025-08-23,22:21:03.000,235,10974214,14365,0,1755987662,13012.48315575999,11.16081665999809,53365.18882896001 2025-08-23,22:21:04.000,235,10974205,14005,0,1755987663,13012.42252896999,11.21016057000088,53365.18184184 2025-08-23,22:21:05.000,235,10974209,13725,0,1755987664,13012.40232003999,11.245406219997676,53365.22376456 2025-08-23,22:21:06.000,235,10974293,13965,0,1755987665,13012.34169324999,11.231307959998958,53365.25171304 2025-08-23,22:21:07.000,235,10974207,14125,0,1755987666,13012.34169324999,11.238357089998317,53365.28664864001 2025-08-23,22:21:08.000,235,10974230,13965,0,1755987667,13012.274330149994,11.252455350004311,53365.32857136 2025-08-23,22:21:09.000,235,10974236,13805,0,1755987668,13012.200230739989,11.21720970000024,53365.2726744 2025-08-23,22:21:10.000,235,10974251,13845,0,1755987669,13012.200230739989,11.238357089998317,53365.27966152 2025-08-23,22:21:11.000,235,10974248,13645,0,1755987670,13012.132867639993,11.231307959998958,53365.26568728001 2025-08-23,22:21:12.000,235,10974214,14045,0,1755987671,13012.099186089989,11.153767529998731,53365.293635760005 2025-08-23,22:21:13.000,235,10974234,14045,0,1755987672,13012.065504539998,11.146718399999372,53365.30062288 2025-08-23,22:21:14.000,235,10974218,13885,0,1755987673,13012.025086679998,11.083276229997864,53365.32158424 2025-08-23,22:21:15.000,235,10974230,14005,0,1755987674,13011.971196199993,11.062128839999787,53365.31459712001 2025-08-23,22:21:16.000,235,10974231,13925,0,1755987675,13011.950987269993,11.02688319000299,53365.32158424 2025-08-23,22:21:17.000,235,10974237,14045,0,1755987676,13011.910569409993,10.998686669998278,53365.20979032 2025-08-23,22:21:18.000,235,10974278,13885,0,1755987677,13011.876887860002,10.956391890002124,53365.25870016 2025-08-23,22:21:19.000,235,10974282,13965,0,1755987678,13011.876887860002,10.928195370004687,53365.23075168 2025-08-23,22:21:20.000,235,10974179,13845,0,1755987679,13011.829733689992,10.907047979999334,53365.20979032 2025-08-23,22:21:21.000,235,10974218,14005,0,1755987680,13011.822997379997,10.864753200003179,53365.21677744001 2025-08-23,22:21:22.000,235,10974220,14005,0,1755987681,13011.769106899992,10.80836016000103,53365.174854720004 2025-08-23,22:21:23.000,235,10974218,13725,0,1755987682,13011.816261070002,10.843605809997825,53365.16088048 2025-08-23,22:21:24.000,235,10974310,13845,0,1755987683,13011.782579519997,10.85065494000446,53365.174854720004 2025-08-23,22:21:25.000,235,10974197,13725,0,1755987684,13011.789315829992,10.864753200003179,53365.09799640001 2025-08-23,22:21:26.000,235,10974267,13885,0,1755987685,13011.802788449997,10.878851460001897,53365.08402216 2025-08-23,22:21:27.000,235,10974202,14045,0,1755987686,13011.843206309997,10.878851460001897,53365.11197064 2025-08-23,22:21:28.000,235,10974244,13925,0,1755987687,13011.836470000002,10.85770407000382,53365.03511232 2025-08-23,22:21:29.000,235,10974218,13925,0,1755987688,13011.856678930002,10.899998849999974,53364.98620248 2025-08-23,22:21:30.000,235,10974223,14045,0,1755987689,13011.870151549992,10.892949720000615,53364.98620248 2025-08-23,22:21:31.000,235,10974263,13925,0,1755987690,13011.863415239997,10.935244500004046,53364.98620248 2025-08-23,22:21:32.000,235,10974231,13765,0,1755987691,13011.890360479993,10.885900590001256,53365.01415096 2025-08-23,22:21:33.000,235,10974204,13925,0,1755987692,13011.910569409993,10.892949720000615,53365.01415096 2025-08-23,22:21:34.000,235,10974281,14165,0,1755987693,13011.937514650002,10.914097109998693,53365.09100928 2025-08-23,22:21:35.000,235,10974258,13965,0,1755987694,13011.897096790002,10.885900590001256,53364.9931896 2025-08-23,22:21:36.000,235,10974257,13925,0,1755987695,13011.836470000002,10.885900590001256,53365.04908656001 2025-08-23,22:21:37.000,235,10974239,14005,0,1755987696,13011.876887860002,10.899998849999974,53365.05607368 2025-08-23,22:21:38.000,235,10974226,14045,0,1755987697,13011.829733689992,10.885900590001256,53365.01415096 2025-08-23,22:21:39.000,235,10974274,13965,0,1755987698,13011.789315829992,10.843605809997825,53364.95126688001 2025-08-23,22:21:40.000,235,10974195,13885,0,1755987699,13011.728689039992,10.80131103000167,53364.93030552001 2025-08-23,22:21:41.000,235,10974241,13845,0,1755987700,13011.674798560001,10.794261900002311,53364.9233184 2025-08-23,22:21:42.000,235,10974212,13605,0,1755987701,13011.634380700001,10.723770600001444,53364.93729264 2025-08-23,22:21:43.000,235,10974204,13845,0,1755987702,13011.620908079996,10.709672340002726,53364.8883828 2025-08-23,22:21:44.000,235,10974280,14285,0,1755987703,13011.607435459991,10.681475819998013,53364.89536992 2025-08-23,22:21:45.000,235,10974234,14045,0,1755987704,13011.540072359996,10.6321319100025,53364.85344720001 2025-08-23,22:21:46.000,235,10974216,13645,0,1755987705,13011.580490219996,10.568689740000991,53364.9233184 2025-08-23,22:21:47.000,235,10974249,14045,0,1755987706,13011.573753910001,10.57573887000035,53364.84646008 2025-08-23,22:21:48.000,235,10974236,13765,0,1755987707,13011.580490219996,10.519345829998201,53364.80453736001 2025-08-23,22:21:49.000,235,10974245,13885,0,1755987708,13011.600699149996,10.491149310000765,53364.80453736001 2025-08-23,22:21:50.000,235,10974216,13645,0,1755987709,13011.701743799997,10.470001920002687,53364.790563120005 2025-08-23,22:21:51.000,235,10974231,13965,0,1755987710,13011.708480109992,10.44885453000461,53364.790563120005 2025-08-23,22:21:52.000,235,10974267,13845,0,1755987711,13011.748897969992,10.441805399997975,53364.72767904 2025-08-23,22:21:53.000,235,10974236,13685,0,1755987712,13011.816261070002,10.44885453000461,53364.66479496001 2025-08-23,22:21:54.000,235,10974258,13765,0,1755987713,13011.870151549992,10.420658009999897,53364.69973056 2025-08-23,22:21:55.000,235,10974210,13765,0,1755987714,13011.977932510003,10.462952790003328,53364.72069192 2025-08-23,22:21:56.000,235,10974268,14005,0,1755987715,13012.052031919993,10.462952790003328,53364.68575632001 2025-08-23,22:21:57.000,235,10974215,13885,0,1755987716,13012.058768229988,10.498198440000124,53364.671782080004 2025-08-23,22:21:58.000,235,10974228,14045,0,1755987717,13012.085713469998,10.526394960004836,53364.66479496001 2025-08-23,22:21:59.000,235,10974287,14005,0,1755987718,13012.119395019989,10.512296699998842,53364.65780784 2025-08-23,22:22:00.000,235,10974300,14085,0,1755987719,13012.132867639993,10.547542350002914,53364.6787692 2025-08-23,22:22:01.000,235,10974263,13925,0,1755987720,13012.139603949989,10.58278799999971,53364.63684648001 2025-08-23,22:22:02.000,235,10974257,13765,0,1755987721,13012.126131329998,10.596886259998428,53364.68575632001 2025-08-23,22:22:03.000,235,10974210,13925,0,1755987722,13012.072240849993,10.618033650003781,53364.64383360001 2025-08-23,22:22:04.000,235,10974287,14045,0,1755987723,13011.998141440003,10.653279300000577,53364.6787692 2025-08-23,22:22:05.000,235,10974239,13725,0,1755987724,13011.964459889998,10.688524950004648,53364.64383360001 2025-08-23,22:22:06.000,235,10974278,13965,0,1755987725,13011.890360479993,10.674426689998654,53364.73466616001 2025-08-23,22:22:07.000,235,10974220,13965,0,1755987726,13011.822997379997,10.674426689998654,53364.76960176 2025-08-23,22:22:08.000,235,10974197,13845,0,1755987727,13011.802788449997,10.653279300000577,53364.76960176 2025-08-23,22:22:09.000,235,10974222,13725,0,1755987728,13011.701743799997,10.62508278000314,53364.790563120005 2025-08-23,22:22:10.000,235,10974239,14085,0,1755987729,13011.647853319992,10.6321319100025,53364.7486404 2025-08-23,22:22:11.000,235,10974188,14085,0,1755987730,13011.614171770001,10.6321319100025,53364.76261464001 2025-08-23,22:22:12.000,235,10974231,13845,0,1755987731,13011.580490219996,10.589837129999069,53364.77658888 2025-08-23,22:22:13.000,235,10974229,13885,0,1755987732,13011.53333605,10.526394960004836,53364.76261464001 2025-08-23,22:22:14.000,235,10974184,14005,0,1755987733,13011.479445569996,10.470001920002687,53364.76261464001 2025-08-23,22:22:15.000,235,10974155,14045,0,1755987734,13011.48618187999,10.484100180001406,53364.76261464001 2025-08-23,22:22:16.000,235,10974240,14245,0,1755987735,13011.499654499996,10.39951062000182,53364.72069192 2025-08-23,22:22:17.000,235,10974263,14045,0,1755987736,13011.546808669991,10.378363230003743,53364.66479496001 2025-08-23,22:22:18.000,235,10974257,13965,0,1755987737,13011.587226529991,10.307871930002875,53364.671782080004 2025-08-23,22:22:19.000,235,10974220,14045,0,1755987738,13011.627644389991,10.34311757999967,53364.7486404 2025-08-23,22:22:20.000,235,10974232,14085,0,1755987739,13011.695007490001,10.307871930002875,53364.72069192 2025-08-23,22:22:21.000,235,10974253,13725,0,1755987740,13011.762370589997,10.293773670004157,53364.73466616001 2025-08-23,22:22:22.000,235,10974216,13725,0,1755987741,13011.822997379997,10.272626279998804,53364.72069192 2025-08-23,22:22:23.000,235,10974228,14085,0,1755987742,13011.910569409993,10.251478890000726,53364.68575632001 2025-08-23,22:22:24.000,235,10974255,13965,0,1755987743,13012.018350369988,10.265577149999444,53364.6787692 2025-08-23,22:22:25.000,235,10974195,13925,0,1755987744,13012.153076569994,10.265577149999444,53364.76261464001 2025-08-23,22:22:26.000,235,10974220,13645,0,1755987745,13012.294539079994,10.272626279998804,53364.790563120005 2025-08-23,22:22:27.000,235,10974221,13725,0,1755987746,13012.40905635,10.279675409998163,53364.81152448001 2025-08-23,22:22:28.000,235,10974222,13885,0,1755987747,13012.54378254999,10.307871930002875,53364.84646008 2025-08-23,22:22:29.000,235,10974297,13885,0,1755987748,13012.64482719999,10.307871930002875,53364.90235704001 2025-08-23,22:22:30.000,235,10974214,13885,0,1755987749,13012.786289709991,10.35016670999903,53364.909344160005 2025-08-23,22:22:31.000,235,10974256,14045,0,1755987750,13012.867125429992,10.434756269998616,53364.96524112 2025-08-23,22:22:32.000,235,10974277,13885,0,1755987751,13013.008587939992,10.484100180001406,53364.93729264 2025-08-23,22:22:33.000,235,10974225,14005,0,1755987752,13013.123105209997,10.533444090004195,53365.01415096 2025-08-23,22:22:34.000,235,10974279,14245,0,1755987753,13013.183731999998,10.596886259998428,53365.07004792001 2025-08-23,22:22:35.000,235,10974236,14085,0,1755987754,13013.264567719998,10.653279300000577,53365.11895776001 2025-08-23,22:22:36.000,235,10974205,13845,0,1755987755,13013.331930819993,10.75196711999888,53365.132932 2025-08-23,22:22:37.000,235,10974183,13645,0,1755987756,13013.379084989989,10.794261900002311,53365.15389336 2025-08-23,22:22:38.000,235,10974218,14005,0,1755987757,13013.426239159999,10.85770407000382,53365.27966152 2025-08-23,22:22:39.000,235,10974232,13965,0,1755987758,13013.453184399994,10.942293630003405,53365.26568728001 2025-08-23,22:22:40.000,235,10974207,14205,0,1755987759,13013.392557609994,10.98458840999956,53365.28664864001 2025-08-23,22:22:41.000,235,10974228,14045,0,1755987760,13013.358876059989,11.02688319000299,53365.38446832001 2025-08-23,22:22:42.000,235,10974253,14005,0,1755987761,13013.291512959993,11.055079710000427,53365.412416800005 2025-08-23,22:22:43.000,235,10974197,14085,0,1755987762,13013.203940929998,11.132620140000654,53365.35651984001 2025-08-23,22:22:44.000,235,10974250,13965,0,1755987763,13013.123105209997,11.153767529998731,53365.39844256 2025-08-23,22:22:45.000,235,10974207,14005,0,1755987764,13013.008587939992,11.132620140000654,53365.33555848001 2025-08-23,22:22:46.000,235,10974218,13685,0,1755987765,13012.867125429992,11.139669270000013,53365.32857136 2025-08-23,22:22:47.000,235,10974253,14325,0,1755987766,13012.698717679996,11.125571010001295,53365.33555848001 2025-08-23,22:22:48.000,235,10974268,14285,0,1755987767,13012.54378254999,11.083276229997864,53365.31459712001 2025-08-23,22:22:49.000,235,10974259,13765,0,1755987768,13012.40232003999,11.090325360004499,53365.363506960006 2025-08-23,22:22:50.000,235,10974246,13645,0,1755987769,13012.28106645999,11.03393232000235,53365.37049408 2025-08-23,22:22:51.000,235,10974278,14085,0,1755987770,13012.153076569994,10.998686669998278,53365.28664864001 2025-08-23,22:22:52.000,235,10974265,13685,0,1755987771,13012.058768229988,10.928195370004687,53365.33555848001 2025-08-23,22:22:53.000,235,10974182,13965,0,1755987772,13011.890360479993,10.871802330002538,53365.23773880001 2025-08-23,22:22:54.000,235,10974238,14045,0,1755987773,13011.822997379997,10.85065494000446,53365.174854720004 2025-08-23,22:22:55.000,235,10974159,13925,0,1755987774,13011.695007490001,10.80836016000103,53365.15389336 2025-08-23,22:22:56.000,235,10974218,14125,0,1755987775,13011.620908079996,10.716721470002085,53365.11895776001 2025-08-23,22:22:57.000,235,10974211,13925,0,1755987776,13011.567017599991,10.681475819998013,53365.125944880005 2025-08-23,22:22:58.000,235,10974221,14005,0,1755987777,13011.526599739991,10.681475819998013,53365.07004792001 2025-08-23,22:22:59.000,235,10974262,14085,0,1755987778,13011.51312712,10.6321319100025,53365.05607368 2025-08-23,22:23:00.000,235,10974207,13845,0,1755987779,13011.46597294999,10.62508278000314,53365.028125200006 2025-08-23,22:23:01.000,235,10974242,13925,0,1755987780,13011.48618187999,10.610984520004422,53365.11197064 2025-08-23,22:23:02.000,235,10974209,13885,0,1755987781,13011.47270926,10.589837129999069,53365.01415096 2025-08-23,22:23:03.000,235,10974243,13565,0,1755987782,13011.479445569996,10.58278799999971,53364.96524112 2025-08-23,22:23:04.000,235,10974247,14045,0,1755987783,13011.46597294999,10.568689740000991,53364.91633128 2025-08-23,22:23:05.000,235,10974263,13605,0,1755987784,13011.49291819,10.58278799999971,53364.909344160005 2025-08-23,22:23:06.000,235,10974228,13885,0,1755987785,13011.506390809991,10.57573887000035,53364.86742144 2025-08-23,22:23:07.000,235,10974261,14005,0,1755987786,13011.526599739991,10.646230170001218,53364.77658888 2025-08-23,22:23:08.000,235,10974153,14125,0,1755987787,13011.600699149996,10.660328429999936,53364.839472960004 2025-08-23,22:23:09.000,235,10974245,13885,0,1755987788,13011.593962840001,10.716721470002085,53364.80453736001 2025-08-23,22:23:10.000,235,10974256,13925,0,1755987789,13011.614171770001,10.737868860000162,53364.78357600001 2025-08-23,22:23:11.000,235,10974209,14045,0,1755987790,13011.600699149996,10.780163640003593,53364.76261464001 2025-08-23,22:23:12.000,235,10974252,13925,0,1755987791,13011.587226529991,10.822458419999748,53364.741653280005 2025-08-23,22:23:13.000,235,10974210,14005,0,1755987792,13011.587226529991,10.914097109998693,53364.68575632001 2025-08-23,22:23:14.000,235,10974245,14005,0,1755987793,13011.593962840001,11.012784930004273,53364.70671768 2025-08-23,22:23:15.000,235,10974220,14045,0,1755987794,13011.560281289996,11.076227099998505,53364.671782080004 2025-08-23,22:23:16.000,235,10974207,14085,0,1755987795,13011.51312712,11.174914920004085,53364.671782080004 2025-08-23,22:23:17.000,235,10974208,13885,0,1755987796,13011.540072359996,11.301799259999825,53364.64383360001 2025-08-23,22:23:18.000,235,10974241,13805,0,1755987797,13011.53333605,11.344094040003256,53364.692743440006 2025-08-23,22:23:19.000,235,10974231,13885,0,1755987798,13011.499654499996,11.44278186000156,53364.63684648001 2025-08-23,22:23:20.000,235,10974201,13885,0,1755987799,13011.47270926,11.506224030003068,53364.62985936 2025-08-23,22:23:21.000,235,10974194,13965,0,1755987800,13011.44576401999,11.569666200004576,53364.63684648001 2025-08-23,22:23:22.000,235,10974244,13805,0,1755987801,13011.526599739991,11.61901011000009,53364.62985936 2025-08-23,22:23:23.000,235,10974223,14165,0,1755987802,13011.499654499996,11.710648799999035,53364.6787692 2025-08-23,22:23:24.000,235,10974236,13925,0,1755987803,13011.53333605,11.752943580002466,53364.608898 2025-08-23,22:23:25.000,235,10974268,13965,0,1755987804,13011.587226529991,11.752943580002466,53364.62985936 2025-08-23,22:23:26.000,235,10974239,13885,0,1755987805,13011.580490219996,11.79523835999862,53364.58793664 2025-08-23,22:23:27.000,235,10974250,13885,0,1755987806,13011.654589630001,11.80228748999798,53364.69973056 2025-08-23,22:23:28.000,235,10974219,13925,0,1755987807,13011.654589630001,11.809336620004615,53364.6787692 2025-08-23,22:23:29.000,235,10974251,13565,0,1755987808,13011.715216420002,11.809336620004615,53364.608898 2025-08-23,22:23:30.000,235,10974196,14205,0,1755987809,13011.762370589997,11.830484010002692,53364.65780784 2025-08-23,22:23:31.000,235,10974238,14085,0,1755987810,13011.809524759992,11.816385750003974,53364.6787692 2025-08-23,22:23:32.000,235,10974176,13685,0,1755987811,13011.870151549992,11.79523835999862,53364.741653280005 2025-08-23,22:23:33.000,235,10974240,14205,0,1755987812,13011.917305720002,11.774090970000543,53364.73466616001 2025-08-23,22:23:34.000,235,10974246,13885,0,1755987813,13011.977932510003,11.752943580002466,53364.78357600001 2025-08-23,22:23:35.000,235,10974188,13885,0,1755987814,13011.984668819998,11.710648799999035,53364.81152448001 2025-08-23,22:23:36.000,235,10974230,13925,0,1755987815,13012.025086679998,11.66835402000288,53364.7486404 2025-08-23,22:23:37.000,235,10974239,14005,0,1755987816,13012.092449779993,11.67540315000224,53364.790563120005 2025-08-23,22:23:38.000,235,10974233,13885,0,1755987817,13012.126131329998,11.611960980000731,53364.790563120005 2025-08-23,22:23:39.000,235,10974274,14125,0,1755987818,13012.153076569994,11.49212577000435,53364.77658888 2025-08-23,22:23:40.000,235,10974236,14005,0,1755987819,13012.153076569994,11.478027509998356,53364.80453736001 2025-08-23,22:23:41.000,235,10974243,14005,0,1755987820,13012.206967049999,11.400487079998129,53364.79755024 2025-08-23,22:23:42.000,235,10974212,13885,0,1755987821,13012.206967049999,11.351143170002615,53364.76960176 2025-08-23,22:23:43.000,235,10974203,14085,0,1755987822,13012.247384909999,11.308848389999184,53364.75562752 2025-08-23,22:23:44.000,235,10974280,13925,0,1755987823,13012.247384909999,11.273602740002389,53364.75562752 2025-08-23,22:23:45.000,235,10974260,13925,0,1755987824,13012.28106645999,11.252455350004311,53364.76261464001 2025-08-23,22:23:46.000,235,10974183,13925,0,1755987825,13012.308011699999,11.238357089998317,53364.80453736001 2025-08-23,22:23:47.000,235,10974234,13925,0,1755987826,13012.314748009994,11.25950448000367,53364.86742144 2025-08-23,22:23:48.000,235,10974235,14085,0,1755987827,13012.32148431999,11.26655361000303,53364.76960176 2025-08-23,22:23:49.000,235,10974236,13725,0,1755987828,13012.314748009994,11.308848389999184,53364.80453736001 2025-08-23,22:23:50.000,235,10974250,14005,0,1755987829,13012.28106645999,11.344094040003256,53364.88139568001 2025-08-23,22:23:51.000,235,10974258,13765,0,1755987830,13012.28106645999,11.38638881999941,53364.87440856 2025-08-23,22:23:52.000,235,10974230,14125,0,1755987831,13012.26085752999,11.49212577000435,53364.860434320006 2025-08-23,22:23:53.000,235,10974206,13805,0,1755987832,13012.247384909999,11.520322290001786,53364.88139568001 2025-08-23,22:23:54.000,235,10974287,13805,0,1755987833,13012.220439669989,11.661304890003521,53364.90235704001 2025-08-23,22:23:55.000,235,10974239,13885,0,1755987834,13012.186758119999,11.696550540000317,53364.909344160005 2025-08-23,22:23:56.000,235,10974225,14165,0,1755987835,13012.132867639993,11.781140099999902,53364.84646008 2025-08-23,22:23:57.000,235,10974186,13725,0,1755987836,13012.099186089989,11.816385750003974,53364.85344720001 2025-08-23,22:23:58.000,235,10974230,13965,0,1755987837,13012.085713469998,11.922122700001637,53364.91633128 2025-08-23,22:23:59.000,235,10974294,14165,0,1755987838,13012.105922399998,11.957368349998433,53364.84646008 2025-08-23,22:24:00.000,235,10974232,13885,0,1755987839,13012.065504539998,11.992614000002504,53364.87440856 2025-08-23,22:24:01.000,235,10974212,13885,0,1755987840,13012.052031919993,12.03490877999866,53364.860434320006 2025-08-23,22:24:02.000,235,10974290,14045,0,1755987841,13012.045295609998,12.091301820000808,53364.860434320006 2025-08-23,22:24:03.000,235,10974249,14085,0,1755987842,13012.078977159988,12.105400079999526,53364.84646008 2025-08-23,22:24:04.000,235,10974262,14205,0,1755987843,13012.065504539998,12.133596600004239,53364.91633128 2025-08-23,22:24:05.000,235,10974261,13965,0,1755987844,13012.099186089989,12.147694860002957,53364.8883828 2025-08-23,22:24:06.000,235,10974236,13965,0,1755987845,13012.112658709993,12.182940509999753,53364.860434320006 2025-08-23,22:24:07.000,235,10974262,13965,0,1755987846,13012.126131329998,12.211137030004465,53364.88139568001 2025-08-23,22:24:08.000,235,10974206,14245,0,1755987847,13012.153076569994,12.246382680001261,53364.91633128 2025-08-23,22:24:09.000,235,10974263,13885,0,1755987848,13012.146340259998,12.211137030004465,53364.958254000005 2025-08-23,22:24:10.000,235,10974225,13845,0,1755987849,13012.186758119999,12.232284420002543,53364.98620248 2025-08-23,22:24:11.000,235,10974237,14165,0,1755987850,13012.180021809989,12.239333550001902,53364.958254000005 2025-08-23,22:24:12.000,235,10974239,13925,0,1755987851,13012.166549189998,12.274579199998698,53364.860434320006 2025-08-23,22:24:13.000,235,10974219,13805,0,1755987852,13012.180021809989,12.267530069999339,53364.909344160005 2025-08-23,22:24:14.000,235,10974236,14085,0,1755987853,13012.139603949989,12.267530069999339,53364.87440856 2025-08-23,22:24:15.000,235,10974223,14165,0,1755987854,13012.159812879989,12.295726590004051,53364.8185116 2025-08-23,22:24:16.000,235,10974251,14125,0,1755987855,13012.105922399998,12.330972240000847,53364.84646008 2025-08-23,22:24:17.000,235,10974256,13805,0,1755987856,13012.078977159988,12.281628329998057,53364.90235704001 2025-08-23,22:24:18.000,235,10974215,13965,0,1755987857,13012.045295609998,12.295726590004051,53364.86742144 2025-08-23,22:24:19.000,235,10974277,13925,0,1755987858,13011.998141440003,12.26048093999998,53364.89536992 2025-08-23,22:24:20.000,235,10974240,14085,0,1755987859,13011.917305720002,12.30277572000341,53364.86742144 2025-08-23,22:24:21.000,235,10974241,14085,0,1755987860,13011.843206309997,12.239333550001902,53364.90235704001 2025-08-23,22:24:22.000,235,10974191,13925,0,1755987861,13011.762370589997,12.20408789999783,53364.87440856 2025-08-23,22:24:23.000,235,10974251,13885,0,1755987862,13011.708480109992,12.20408789999783,53364.85344720001 2025-08-23,22:24:24.000,235,10974273,13965,0,1755987863,13011.661325939996,12.182940509999753,53364.85344720001 2025-08-23,22:24:25.000,235,10974239,13845,0,1755987864,13011.593962840001,12.175891380000394,53364.84646008 2025-08-23,22:24:26.000,235,10974229,14005,0,1755987865,13011.526599739991,12.197038769998471,53364.83248584001 2025-08-23,22:24:27.000,235,10974227,13685,0,1755987866,13011.51312712,12.189989639999112,53364.7486404 2025-08-23,22:24:28.000,235,10974206,13925,0,1755987867,13011.48618187999,12.20408789999783,53364.741653280005 2025-08-23,22:24:29.000,235,10974270,14245,0,1755987868,13011.4322914,12.197038769998471,53364.790563120005 2025-08-23,22:24:30.000,235,10974281,14125,0,1755987869,13011.49291819,12.239333550001902,53364.73466616001 2025-08-23,22:24:31.000,235,10974272,14085,0,1755987870,13011.546808669991,12.26048093999998,53364.790563120005 2025-08-23,22:24:32.000,235,10974222,13765,0,1755987871,13011.593962840001,12.239333550001902,53364.70671768 2025-08-23,22:24:33.000,235,10974254,13965,0,1755987872,13011.634380700001,12.274579199998698,53364.71370480001 2025-08-23,22:24:34.000,235,10974318,14085,0,1755987873,13011.708480109992,12.338021370000206,53364.75562752 2025-08-23,22:24:35.000,235,10974209,14085,0,1755987874,13011.863415239997,12.366217890004918,53364.72069192 2025-08-23,22:24:36.000,235,10974248,13885,0,1755987875,13011.930778339993,12.408512670001073,53364.66479496001 2025-08-23,22:24:37.000,235,10974189,14125,0,1755987876,13012.092449779993,12.4860531000013,53364.66479496001 2025-08-23,22:24:38.000,235,10974158,14045,0,1755987877,13012.166549189998,12.493102230000659,53364.671782080004 2025-08-23,22:24:39.000,235,10974283,14045,0,1755987878,13012.294539079994,12.53539701000409,53364.71370480001 2025-08-23,22:24:40.000,235,10974202,13965,0,1755987879,13012.40905635,12.634084830002394,53364.71370480001 2025-08-23,22:24:41.000,235,10974242,13805,0,1755987880,13012.48315575999,12.690477870004543,53364.76261464001 2025-08-23,22:24:42.000,235,10974214,14165,0,1755987881,13012.59093672,12.71162526000262,53364.76261464001 2025-08-23,22:24:43.000,235,10974247,13725,0,1755987882,13012.7121903,12.760969169998134,53364.8185116 2025-08-23,22:24:44.000,235,10974285,13725,0,1755987883,13012.779553399996,12.782116560003487,53364.83248584001 2025-08-23,22:24:45.000,235,10974264,14045,0,1755987884,13012.813234950001,12.76801830000477,53364.860434320006 2025-08-23,22:24:46.000,235,10974206,13965,0,1755987885,13012.867125429992,12.824411339999642,53364.87440856 2025-08-23,22:24:47.000,235,10974201,14085,0,1755987886,13012.900806979997,12.796214820002206,53364.86742144 2025-08-23,22:24:48.000,235,10974232,13805,0,1755987887,13012.880598049996,12.796214820002206,53364.91633128 2025-08-23,22:24:49.000,235,10974257,13885,0,1755987888,13012.867125429992,12.782116560003487,53364.8883828 2025-08-23,22:24:50.000,235,10974207,13885,0,1755987889,13012.840180189996,12.746870909999416,53364.90235704001 2025-08-23,22:24:51.000,235,10974257,14005,0,1755987890,13012.766080779991,12.697527000003902,53364.958254000005 2025-08-23,22:24:52.000,235,10974205,14165,0,1755987891,13012.67177244,12.690477870004543,53364.91633128 2025-08-23,22:24:53.000,235,10974237,13805,0,1755987892,13012.63135458,12.704576130003261,53364.97921536001 2025-08-23,22:24:54.000,235,10974238,13965,0,1755987893,13012.54378254999,12.655232220000471,53364.98620248 2025-08-23,22:24:55.000,235,10974188,14045,0,1755987894,13012.42926528,12.648183090001112,53365.00017672001 2025-08-23,22:24:56.000,235,10974201,13765,0,1755987895,13012.34842956,12.66228134999983,53365.02113808001 2025-08-23,22:24:57.000,235,10974257,14045,0,1755987896,13012.247384909999,12.655232220000471,53365.04908656001 2025-08-23,22:24:58.000,235,10974238,14045,0,1755987897,13012.200230739989,12.598839179998322,53365.028125200006 2025-08-23,22:24:59.000,235,10974282,13965,0,1755987898,13012.099186089989,12.591790049998963,53365.007163840004 2025-08-23,22:25:00.000,235,10974257,14165,0,1755987899,13012.025086679998,12.53539701000409,53365.02113808001 2025-08-23,22:25:01.000,235,10974233,14125,0,1755987900,13011.957723580002,12.556544400002167,53365.0630608 2025-08-23,22:25:02.000,235,10974235,14005,0,1755987901,13011.870151549992,12.542446140003449,53364.97921536001 2025-08-23,22:25:03.000,235,10974206,13885,0,1755987902,13011.782579519997,12.52834788000473,53364.94427976 2025-08-23,22:25:04.000,235,10974268,13925,0,1755987903,13011.748897969992,12.549495270002808,53364.97222824001 2025-08-23,22:25:05.000,235,10974246,14165,0,1755987904,13011.701743799997,12.507200489999377,53364.98620248 2025-08-23,22:25:06.000,235,10974247,14045,0,1755987905,13011.674798560001,12.521298749998095,53364.98620248 2025-08-23,22:25:07.000,235,10974266,13805,0,1755987906,13011.661325939996,12.493102230000659,53364.97921536001 2025-08-23,22:25:08.000,235,10974252,13805,0,1755987907,13011.627644389991,12.500151360000018,53365.007163840004 2025-08-23,22:25:09.000,235,10974269,13885,0,1755987908,13011.661325939996,12.47900397000194,53364.97222824001 2025-08-23,22:25:10.000,235,10974218,14125,0,1755987909,13011.688271179992,12.4860531000013,53364.958254000005 2025-08-23,22:25:11.000,235,10974249,13685,0,1755987910,13011.708480109992,12.43670918999851,53365.01415096 2025-08-23,22:25:12.000,235,10974202,14125,0,1755987911,13011.708480109992,12.443758319997869,53364.96524112 2025-08-23,22:25:13.000,235,10974255,14245,0,1755987912,13011.728689039992,12.415561800000432,53364.93729264 2025-08-23,22:25:14.000,235,10974282,13925,0,1755987913,13011.816261070002,12.401463540001714,53364.909344160005 2025-08-23,22:25:15.000,235,10974252,13885,0,1755987914,13011.782579519997,12.373267020004278,53364.8185116 2025-08-23,22:25:16.000,235,10974259,13925,0,1755987915,13011.843206309997,12.338021370000206,53364.790563120005 2025-08-23,22:25:17.000,235,10974193,13805,0,1755987916,13011.796052140002,12.323923110001488,53364.70671768 2025-08-23,22:25:18.000,235,10974230,13885,0,1755987917,13011.863415239997,12.246382680001261,53364.73466616001 2025-08-23,22:25:19.000,235,10974268,13925,0,1755987918,13011.849942619992,12.211137030004465,53364.73466616001 2025-08-23,22:25:20.000,235,10974247,13805,0,1755987919,13011.849942619992,12.112449209998886,53364.69973056 2025-08-23,22:25:21.000,235,10974233,14045,0,1755987920,13011.822997379997,12.03490877999866,53364.66479496001 2025-08-23,22:25:22.000,235,10974248,13885,0,1755987921,13011.782579519997,12.006712260001223,53364.61588512001 2025-08-23,22:25:23.000,235,10974247,14125,0,1755987922,13011.708480109992,11.929171830000996,53364.573962400005 2025-08-23,22:25:24.000,235,10974240,14045,0,1755987923,13011.647853319992,11.816385750003974,53364.53203968 2025-08-23,22:25:25.000,235,10974281,13565,0,1755987924,13011.519863429996,11.731796190004388,53364.47614272001 2025-08-23,22:25:26.000,235,10974238,13765,0,1755987925,13011.418818779995,11.66835402000288,53364.48312984 2025-08-23,22:25:27.000,235,10974219,14045,0,1755987926,13011.317774129995,11.569666200004576,53364.46216848 2025-08-23,22:25:28.000,235,10974256,14125,0,1755987927,13011.176311619995,11.499174900003709,53364.42723288001 2025-08-23,22:25:29.000,235,10974244,13805,0,1755987928,13011.075266969994,11.44278186000156,53364.39229728 2025-08-23,22:25:30.000,235,10974232,13885,0,1755987929,13010.967486009999,11.379339690000052,53364.43422 2025-08-23,22:25:31.000,235,10974241,14045,0,1755987930,13010.866441359998,11.351143170002615,53364.42024576 2025-08-23,22:25:32.000,235,10974223,13765,0,1755987931,13010.698033610002,11.315897519998543,53364.3643488 2025-08-23,22:25:33.000,235,10974233,14005,0,1755987932,13010.549834789992,11.294750130000466,53364.32242608 2025-08-23,22:25:34.000,235,10974178,14485,0,1755987933,13010.442053829996,11.337044910003897,53364.39229728 2025-08-23,22:25:35.000,235,10974214,13725,0,1755987934,13010.31406394,11.322946649997903,53364.37133592 2025-08-23,22:25:36.000,235,10974209,14045,0,1755987935,13010.199546669995,11.351143170002615,53364.41325864 2025-08-23,22:25:37.000,235,10974258,14005,0,1755987936,13010.098502019995,11.365241430001333,53364.31543896 2025-08-23,22:25:38.000,235,10974293,14005,0,1755987937,13010.01092999,11.372290560000692,53364.37133592 2025-08-23,22:25:39.000,235,10974212,14125,0,1755987938,13009.93009427,11.414585340004123,53364.27351624 2025-08-23,22:25:40.000,235,10974251,14085,0,1755987939,13009.855994859994,11.421634470003482,53364.2944776 2025-08-23,22:25:41.000,235,10974222,14005,0,1755987940,13009.815576999994,11.478027509998356,53364.25954200001 2025-08-23,22:25:42.000,235,10974261,13565,0,1755987941,13009.808840689999,11.49212577000435,53364.287490480005 2025-08-23,22:25:43.000,235,10974238,13965,0,1755987942,13009.768422829999,11.499174900003709,53364.26652912 2025-08-23,22:25:44.000,235,10974267,13965,0,1755987943,13009.761686519989,11.513273160002427,53364.23159352001 2025-08-23,22:25:45.000,235,10974275,14045,0,1755987944,13009.788631759999,11.541469679999864,53364.21063216001 2025-08-23,22:25:46.000,235,10974237,13845,0,1755987945,13009.808840689999,11.569666200004576,53364.20364504 2025-08-23,22:25:47.000,235,10974234,14005,0,1755987946,13009.90988534,11.597862720002013,53364.17569656 2025-08-23,22:25:48.000,235,10974271,13885,0,1755987947,13009.93009427,11.61901011000009,53364.14774808 2025-08-23,22:25:49.000,235,10974242,14245,0,1755987948,13010.017666299995,11.640157499998168,53364.19665792 2025-08-23,22:25:50.000,235,10974235,14005,0,1755987949,13010.13218357,11.661304890003521,53364.168709440004 2025-08-23,22:25:51.000,235,10974242,14005,0,1755987950,13010.23322822,11.731796190004388,53364.189670800006 2025-08-23,22:25:52.000,235,10974211,14085,0,1755987951,13010.33427287,11.745894450003107,53364.18268368001 2025-08-23,22:25:53.000,235,10974233,14005,0,1755987952,13010.408372279991,11.79523835999862,53364.06390264001 2025-08-23,22:25:54.000,235,10974215,14085,0,1755987953,13010.482471689997,11.79523835999862,53364.14774808 2025-08-23,22:25:55.000,235,10974258,14205,0,1755987954,13010.556571100002,11.816385750003974,53364.09883824 2025-08-23,22:25:56.000,235,10974295,13925,0,1755987955,13010.610461579992,11.872778789998847,53364.09185112001 2025-08-23,22:25:57.000,235,10974239,13965,0,1755987956,13010.637406820002,11.879827919998206,53364.07787688 2025-08-23,22:25:58.000,235,10974252,13965,0,1755987957,13010.698033610002,11.872778789998847,53364.13377384001 2025-08-23,22:25:59.000,235,10974266,13925,0,1755987958,13010.738451470002,11.886877050004841,53364.12678672 2025-08-23,22:26:00.000,235,10974251,14205,0,1755987959,13010.758660400003,11.922122700001637,53364.119799600005 2025-08-23,22:26:01.000,235,10974208,13965,0,1755987960,13010.785605639998,11.929171830000996,53364.14774808 2025-08-23,22:26:02.000,235,10974254,14245,0,1755987961,13010.846232429998,11.908024440002919,53364.14774808 2025-08-23,22:26:03.000,235,10974229,13885,0,1755987962,13010.846232429998,11.872778789998847,53364.10582536 2025-08-23,22:26:04.000,235,10974273,14205,0,1755987963,13010.826023499998,11.872778789998847,53364.14774808 2025-08-23,22:26:05.000,235,10974262,14285,0,1755987964,13010.792341949993,11.858680530000129,53364.14076096001 2025-08-23,22:26:06.000,235,10974265,14285,0,1755987965,13010.785605639998,11.865729659999488,53364.189670800006 2025-08-23,22:26:07.000,235,10974219,13845,0,1755987966,13010.731715159993,11.837533140002051,53364.20364504 2025-08-23,22:26:08.000,235,10974237,14285,0,1755987967,13010.650879439992,11.858680530000129,53364.20364504 2025-08-23,22:26:09.000,235,10974273,13885,0,1755987968,13010.610461579992,11.90097531000356,53364.16172232001 2025-08-23,22:26:10.000,235,10974227,13885,0,1755987969,13010.543098479997,11.90097531000356,53364.1547352 2025-08-23,22:26:11.000,235,10974254,14085,0,1755987970,13010.428581209992,11.943270089999714,53364.21063216001 2025-08-23,22:26:12.000,235,10974266,14045,0,1755987971,13010.354481800001,11.992614000002504,53364.189670800006 2025-08-23,22:26:13.000,235,10974243,14045,0,1755987972,13010.260173459996,12.049007040004653,53364.21761928 2025-08-23,22:26:14.000,235,10974189,14125,0,1755987973,13010.118710949995,12.112449209998886,53364.25255488 2025-08-23,22:26:15.000,235,10974278,13805,0,1755987974,13010.02440260999,12.189989639999112,53364.26652912 2025-08-23,22:26:16.000,235,10974253,14085,0,1755987975,13009.936830579994,12.239333550001902,53364.25255488 2025-08-23,22:26:17.000,235,10974236,14165,0,1755987976,13009.90314902999,12.323923110001488,53364.30845184001 2025-08-23,22:26:18.000,235,10974212,13725,0,1755987977,13009.82231330999,12.380316150003637,53364.30146472001 2025-08-23,22:26:19.000,235,10974245,13965,0,1755987978,13009.754950209994,12.43670918999851,53364.31543896 2025-08-23,22:26:20.000,235,10974211,14005,0,1755987979,13009.674114489993,12.500151360000018,53364.28050336001 2025-08-23,22:26:21.000,235,10974224,13925,0,1755987980,13009.626960319998,12.563593530001526,53364.357361680006 2025-08-23,22:26:22.000,235,10974246,14045,0,1755987981,13009.593278769993,12.619986570003675,53364.32242608 2025-08-23,22:26:23.000,235,10974209,14085,0,1755987982,13009.579806149988,12.690477870004543,53364.34338744 2025-08-23,22:26:24.000,235,10974181,13965,0,1755987983,13009.532651979993,12.76801830000477,53364.32941320001 2025-08-23,22:26:25.000,235,10974266,13885,0,1755987984,13009.552860909993,12.803263950001565,53364.30146472001 2025-08-23,22:26:26.000,235,10974229,13605,0,1755987985,13009.566333529998,12.89490264000051,53364.357361680006 2025-08-23,22:26:27.000,235,10974204,13725,0,1755987986,13009.593278769993,12.909000899999228,53364.32941320001 2025-08-23,22:26:28.000,235,10974248,14045,0,1755987987,13009.613487699993,12.9442465500033,53364.30845184001 2025-08-23,22:26:29.000,235,10974225,14045,0,1755987988,13009.633696629993,12.972443070000736,53364.357361680006 2025-08-23,22:26:30.000,235,10974230,14125,0,1755987989,13009.633696629993,13.057032630000322,53364.2944776 2025-08-23,22:26:31.000,235,10974264,13925,0,1755987990,13009.640432939988,13.092278280004393,53364.31543896 2025-08-23,22:26:32.000,235,10974239,13845,0,1755987991,13009.620224009988,13.148671319999266,53364.19665792 2025-08-23,22:26:33.000,235,10974220,14005,0,1755987992,13009.620224009988,13.205064360001415,53364.26652912 2025-08-23,22:26:34.000,235,10974238,14085,0,1755987993,13009.593278769993,13.240310009998211,53364.189670800006 2025-08-23,22:26:35.000,235,10974290,13965,0,1755987994,13009.573069839993,13.240310009998211,53364.20364504 2025-08-23,22:26:36.000,235,10974306,13885,0,1755987995,13009.519179360002,13.29670305000036,53364.16172232001 2025-08-23,22:26:37.000,235,10974236,14045,0,1755987996,13009.492234119993,13.310801309999079,53364.14774808 2025-08-23,22:26:38.000,235,10974254,13885,0,1755987997,13009.424871019997,13.282604790001642,53364.09883824 2025-08-23,22:26:39.000,235,10974232,13845,0,1755987998,13009.357507920002,13.289653920001001,53364.04294128001 2025-08-23,22:26:40.000,235,10974266,14085,0,1755987999,13009.249726959992,13.30375217999972,53364.09883824 2025-08-23,22:26:41.000,235,10974202,13965,0,1755988000,13009.175627550001,13.247359140004846,53364.070889760005 2025-08-23,22:26:42.000,235,10974200,14005,0,1755988001,13009.121737069996,13.247359140004846,53364.03595416 2025-08-23,22:26:43.000,235,10974249,13845,0,1755988002,13009.01395611,13.226211749999493,53363.9800572 2025-08-23,22:26:44.000,235,10974219,14165,0,1755988003,13008.91291146,13.212113490000775,53363.9800572 2025-08-23,22:26:45.000,235,10974228,13965,0,1755988004,13008.86575728999,13.148671319999266,53363.93813448 2025-08-23,22:26:46.000,235,10974243,13885,0,1755988005,13008.778185259995,13.11342567000247,53363.96608296001 2025-08-23,22:26:47.000,235,10974220,13845,0,1755988006,13008.73103109,13.099327410003752,53363.93114736 2025-08-23,22:26:48.000,235,10974307,14045,0,1755988007,13008.636722749994,13.057032630000322,53363.952108720005 2025-08-23,22:26:49.000,235,10974181,14165,0,1755988008,13008.596304889994,13.092278280004393,53363.86826328 2025-08-23,22:26:50.000,235,10974211,13885,0,1755988009,13008.528941789998,13.127523930001189,53363.86127616 2025-08-23,22:26:51.000,235,10974236,14245,0,1755988010,13008.461578689989,13.11342567000247,53363.80537920001 2025-08-23,22:26:52.000,235,10974282,14005,0,1755988011,13008.400951899988,13.141622189999907,53363.88223752 2025-08-23,22:26:53.000,235,10974256,14085,0,1755988012,13008.407688209998,13.16981871000462,53363.80537920001 2025-08-23,22:26:54.000,235,10974262,13925,0,1755988013,13008.340325110003,13.282604790001642,53363.81935344 2025-08-23,22:26:55.000,235,10974259,14005,0,1755988014,13008.259489390002,13.261457400003565,53363.81935344 2025-08-23,22:26:56.000,235,10974196,14245,0,1755988015,13008.232544149992,13.360145220001868,53363.74948224 2025-08-23,22:26:57.000,235,10974269,14125,0,1755988016,13008.158444740002,13.416538260004018,53363.7704436 2025-08-23,22:26:58.000,235,10974197,13805,0,1755988017,13008.138235810002,13.47293129999889,53363.67961104001 2025-08-23,22:26:59.000,235,10974220,13925,0,1755988018,13008.057400090001,13.57161912000447,53363.63070120001 2025-08-23,22:27:00.000,235,10974219,13965,0,1755988019,13008.057400090001,13.642110419998062,53363.616726960005 2025-08-23,22:27:01.000,235,10974217,14125,0,1755988020,13008.037191160001,13.719650849998288,53363.65864968001 2025-08-23,22:27:02.000,235,10974178,14045,0,1755988021,13007.990036989991,13.761945630001719,53363.64467544 2025-08-23,22:27:03.000,235,10974219,14085,0,1755988022,13007.929410199991,13.825387800003227,53363.665636800004 2025-08-23,22:27:04.000,235,10974221,14085,0,1755988023,13007.87551972,13.895879100004095,53363.64467544 2025-08-23,22:27:05.000,235,10974224,14125,0,1755988024,13007.85531079,13.924075620001531,53363.63768832001 2025-08-23,22:27:06.000,235,10974247,14005,0,1755988025,13007.76773875999,13.994566920002399,53363.65864968001 2025-08-23,22:27:07.000,235,10974204,13925,0,1755988026,13007.71384828,14.036861699998553,53363.665636800004 2025-08-23,22:27:08.000,235,10974209,14085,0,1755988027,13007.639748869995,14.036861699998553,53363.62371408 2025-08-23,22:27:09.000,235,10974260,14245,0,1755988028,13007.579122079995,14.058009090003907,53363.62371408 2025-08-23,22:27:10.000,235,10974236,13805,0,1755988029,13007.498286359994,14.065058220003266,53363.5957656 2025-08-23,22:27:11.000,235,10974226,14085,0,1755988030,13007.44439587999,14.022763439999835,53363.58179136 2025-08-23,22:27:12.000,235,10974254,14085,0,1755988031,13007.383769089989,13.952272139998968,53363.5258944 2025-08-23,22:27:13.000,235,10974252,14085,0,1755988032,13007.323142299989,13.945223009999609,53363.4560232 2025-08-23,22:27:14.000,235,10974267,13925,0,1755988033,13007.242306579989,13.93112475000089,53363.47698456 2025-08-23,22:27:15.000,235,10974288,14045,0,1755988034,13007.168207169998,13.804240409997874,53363.39313912001 2025-08-23,22:27:16.000,235,10974253,13885,0,1755988035,13007.134525619993,13.719650849998288,53363.40711336 2025-08-23,22:27:17.000,235,10974264,14085,0,1755988036,13007.080635140002,13.635061289998703,53363.36519064 2025-08-23,22:27:18.000,235,10974290,13725,0,1755988037,13007.006535729997,13.536373470000399,53363.34422928001 2025-08-23,22:27:19.000,235,10974259,14205,0,1755988038,13007.006535729997,13.367194350001228,53363.32326792001 2025-08-23,22:27:20.000,235,10974233,14045,0,1755988039,13006.993063109992,13.247359140004846,53363.20448688001 2025-08-23,22:27:21.000,235,10974223,13885,0,1755988040,13006.979590490002,13.106376540003112,53363.20448688001 2025-08-23,22:27:22.000,235,10974259,13885,0,1755988041,13007.013272039992,12.9442465500033,53363.17653840001 2025-08-23,22:27:23.000,235,10974235,14045,0,1755988042,13007.013272039992,12.789165690002847,53363.16955128 2025-08-23,22:27:24.000,235,10974209,14285,0,1755988043,13006.979590490002,12.66933047999919,53363.0717316 2025-08-23,22:27:25.000,235,10974227,14005,0,1755988044,13006.986326799997,12.556544400002167,53363.064744480005 2025-08-23,22:27:26.000,235,10974214,14245,0,1755988045,13007.046953589997,12.42966005999915,53363.02980888 2025-08-23,22:27:27.000,235,10974260,14005,0,1755988046,13007.046953589997,12.30982485000277,53363.02282176 2025-08-23,22:27:28.000,235,10974225,14245,0,1755988047,13007.046953589997,12.211137030004465,53363.02282176 2025-08-23,22:27:29.000,235,10974235,14085,0,1755988048,13007.073898829993,12.105400079999526,53362.93897632001 2025-08-23,22:27:30.000,235,10974231,14045,0,1755988049,13007.060426210002,11.992614000002504,53362.91102784 2025-08-23,22:27:31.000,235,10974188,14125,0,1755988050,13007.060426210002,11.950319219999074,53362.862118 2025-08-23,22:27:32.000,235,10974242,14085,0,1755988051,13007.094107759993,11.858680530000129,53362.84115664001 2025-08-23,22:27:33.000,235,10974219,13965,0,1755988052,13007.053689899993,11.823434880003333,53362.848143760006 2025-08-23,22:27:34.000,235,10974259,13845,0,1755988053,13007.040217280002,11.774090970000543,53362.84115664001 2025-08-23,22:27:35.000,235,10974197,13925,0,1755988054,13007.053689899993,11.717697929998394,53362.79224680001 2025-08-23,22:27:36.000,235,10974315,14045,0,1755988055,13007.026744659997,11.703599669999676,53362.848143760006 2025-08-23,22:27:37.000,235,10974183,13845,0,1755988056,13007.026744659997,11.696550540000317,53362.80622104 2025-08-23,22:27:38.000,235,10974225,14005,0,1755988057,13006.979590490002,11.703599669999676,53362.73634984 2025-08-23,22:27:39.000,235,10974297,14205,0,1755988058,13006.999799420002,11.710648799999035,53362.76429832 2025-08-23,22:27:40.000,235,10974211,14045,0,1755988059,13006.993063109992,11.759992710001825,53362.73634984 2025-08-23,22:27:41.000,235,10974161,14285,0,1755988060,13006.986326799997,11.837533140002051,53362.729362720005 2025-08-23,22:27:42.000,235,10974220,13965,0,1755988061,13006.999799420002,11.872778789998847,53362.73634984 2025-08-23,22:27:43.000,235,10974194,14245,0,1755988062,13006.993063109992,11.992614000002504,53362.68744 2025-08-23,22:27:44.000,235,10974273,14245,0,1755988063,13006.993063109992,12.063105300003372,53362.71538848 2025-08-23,22:27:45.000,235,10974284,13805,0,1755988064,13007.013272039992,12.161793120001676,53362.74333696 2025-08-23,22:27:46.000,235,10974233,14005,0,1755988065,13007.046953589997,12.288677460004692,53362.73634984 2025-08-23,22:27:47.000,235,10974189,14005,0,1755988066,13007.094107759993,12.443758319997869,53362.75032408001 2025-08-23,22:27:48.000,235,10974260,14085,0,1755988067,13007.127789309998,12.52834788000473,53362.778272560005 2025-08-23,22:27:49.000,235,10974235,14045,0,1755988068,13007.147998239998,12.634084830002394,53362.78525968 2025-08-23,22:27:50.000,235,10974213,14005,0,1755988069,13007.154734549993,12.753920039998775,53362.76429832 2025-08-23,22:27:51.000,235,10974259,13925,0,1755988070,13007.161470859988,12.88785351000115,53362.72237560001 2025-08-23,22:27:52.000,235,10974218,14165,0,1755988071,13007.242306579989,12.930148290004581,53362.80622104 2025-08-23,22:27:53.000,235,10974204,14325,0,1755988072,13007.269251819998,13.028836110002885,53362.827182400004 2025-08-23,22:27:54.000,235,10974274,14125,0,1755988073,13007.329878609999,13.11342567000247,53362.84115664001 2025-08-23,22:27:55.000,235,10974249,13765,0,1755988074,13007.329878609999,13.176867840003979,53362.79923392001 2025-08-23,22:27:56.000,235,10974217,14045,0,1755988075,13007.397241709994,13.233260879998852,53362.83416952 2025-08-23,22:27:57.000,235,10974207,13765,0,1755988076,13007.44439587999,13.289653920001001,53362.79923392001 2025-08-23,22:27:58.000,235,10974193,14005,0,1755988077,13007.49155005,13.34604696000315,53362.85513088 2025-08-23,22:27:59.000,235,10974227,13885,0,1755988078,13007.538704219995,13.34604696000315,53362.862118 2025-08-23,22:28:00.000,235,10974278,13805,0,1755988079,13007.55217684,13.416538260004018,53362.91102784 2025-08-23,22:28:01.000,235,10974249,14045,0,1755988080,13007.558913149995,13.395390869998664,53362.91801496001 2025-08-23,22:28:02.000,235,10974232,14165,0,1755988081,13007.619539939995,13.381292609999946,53362.96692480001 2025-08-23,22:28:03.000,235,10974296,14205,0,1755988082,13007.558913149995,13.416538260004018,53363.015834640006 2025-08-23,22:28:04.000,235,10974220,14245,0,1755988083,13007.558913149995,13.381292609999946,53362.97391192 2025-08-23,22:28:05.000,235,10974266,13805,0,1755988084,13007.57238577,13.388341739999305,53363.02282176 2025-08-23,22:28:06.000,235,10974245,14085,0,1755988085,13007.53196791,13.360145220001868,53363.05077024 2025-08-23,22:28:07.000,235,10974238,13965,0,1755988086,13007.518495289994,13.282604790001642,53362.96692480001 2025-08-23,22:28:08.000,235,10974228,14085,0,1755988087,13007.48481373999,13.254408270004205,53362.95993768001 2025-08-23,22:28:09.000,235,10974215,13885,0,1755988088,13007.42418694999,13.141622189999907,53362.95993768001 2025-08-23,22:28:10.000,235,10974232,13885,0,1755988089,13007.410714329999,13.06408175999968,53363.03679600001 2025-08-23,22:28:11.000,235,10974174,14245,0,1755988090,13007.323142299989,13.014737850004167,53363.00884752001 2025-08-23,22:28:12.000,235,10974253,14085,0,1755988091,13007.255779199993,12.958344810002018,53362.93897632001 2025-08-23,22:28:13.000,235,10974247,13965,0,1755988092,13007.222097649988,12.84555872999772,53362.994873280004 2025-08-23,22:28:14.000,235,10974278,13885,0,1755988093,13007.208625029998,12.796214820002206,53362.98089904 2025-08-23,22:28:15.000,235,10974288,14165,0,1755988094,13007.127789309998,12.704576130003261,53362.96692480001 2025-08-23,22:28:16.000,235,10974242,13965,0,1755988095,13007.073898829993,12.627035700003034,53362.98089904 2025-08-23,22:28:17.000,235,10974275,13845,0,1755988096,13007.033480969993,12.591790049998963,53362.9319892 2025-08-23,22:28:18.000,235,10974263,14365,0,1755988097,13007.013272039992,12.570642660000885,53362.9319892 2025-08-23,22:28:19.000,235,10974283,13805,0,1755988098,13006.972854179992,12.591790049998963,53362.994873280004 2025-08-23,22:28:20.000,235,10974256,14045,0,1755988099,13006.952645249992,12.563593530001526,53362.97391192 2025-08-23,22:28:21.000,235,10974212,13925,0,1755988100,13006.912227389992,12.619986570003675,53363.015834640006 2025-08-23,22:28:22.000,235,10974201,14165,0,1755988101,13006.892018459992,12.66933047999919,53362.98089904 2025-08-23,22:28:23.000,235,10974230,13925,0,1755988102,13006.892018459992,12.732772650000697,53363.04378312 2025-08-23,22:28:24.000,235,10974227,13885,0,1755988103,13006.898754770002,12.83850959999836,53363.015834640006 2025-08-23,22:28:25.000,235,10974274,13845,0,1755988104,13006.898754770002,12.930148290004581,53363.015834640006 2025-08-23,22:28:26.000,235,10974275,13885,0,1755988105,13006.858336910002,12.993590459998813,53363.0018604 2025-08-23,22:28:27.000,235,10974202,14005,0,1755988106,13006.898754770002,13.127523930001189,53362.98089904 2025-08-23,22:28:28.000,235,10974234,14205,0,1755988107,13006.878545840002,13.219162620000134,53362.98788616001 2025-08-23,22:28:29.000,235,10974235,14125,0,1755988108,13006.892018459992,13.29670305000036,53363.03679600001 2025-08-23,22:28:30.000,235,10974215,14325,0,1755988109,13006.898754770002,13.430636520002736,53363.02282176 2025-08-23,22:28:31.000,235,10974259,14045,0,1755988110,13006.918963700002,13.536373470000399,53363.00884752001 2025-08-23,22:28:32.000,235,10974253,13845,0,1755988111,13006.945908939997,13.628012159999344,53363.064744480005 2025-08-23,22:28:33.000,235,10974257,14165,0,1755988112,13006.959381560002,13.698503460000211,53363.015834640006 2025-08-23,22:28:34.000,235,10974275,14085,0,1755988113,13007.067162519998,13.733749110004283,53363.04378312 2025-08-23,22:28:35.000,235,10974274,13765,0,1755988114,13007.094107759993,13.867682579999382,53363.0717316 2025-08-23,22:28:36.000,235,10974216,13965,0,1755988115,13007.147998239998,13.917026490002172,53363.12064144 2025-08-23,22:28:37.000,235,10974280,14125,0,1755988116,13007.235570269993,13.98046866000368,53363.1416028 2025-08-23,22:28:38.000,235,10974251,14245,0,1755988117,13007.235570269993,14.029812569999194,53363.113654320005 2025-08-23,22:28:39.000,235,10974243,14045,0,1755988118,13007.296197059994,14.11440212999878,53363.19051264 2025-08-23,22:28:40.000,235,10974250,14085,0,1755988119,13007.302933369989,14.15669691000221,53363.183525520006 2025-08-23,22:28:41.000,235,10974231,13725,0,1755988120,13007.363560159989,14.283581249997951,53363.211474 2025-08-23,22:28:42.000,235,10974236,14165,0,1755988121,13007.377032779994,14.325876030001382,53363.26038384 2025-08-23,22:28:43.000,235,10974236,14005,0,1755988122,13007.430923259999,14.39636733000225,53363.26038384 2025-08-23,22:28:44.000,235,10974217,13885,0,1755988123,13007.42418694999,14.452760370004398,53363.26737096 2025-08-23,22:28:45.000,235,10974231,13845,0,1755988124,13007.437659569994,14.452760370004398,53363.22544824001 2025-08-23,22:28:46.000,235,10974287,13965,0,1755988125,13007.383769089989,14.56554645000142,53363.29531944001 2025-08-23,22:28:47.000,235,10974268,14085,0,1755988126,13007.390505399999,14.57259558000078,53363.30230656001 2025-08-23,22:28:48.000,235,10974232,14005,0,1755988127,13007.377032779994,14.62193949000357,53363.29531944001 2025-08-23,22:28:49.000,235,10974261,13845,0,1755988128,13007.309669679998,14.628988620002929,53363.32326792001 2025-08-23,22:28:50.000,235,10974266,13885,0,1755988129,13007.302933369989,14.636037750002288,53363.36519064 2025-08-23,22:28:51.000,235,10974255,14405,0,1755988130,13007.249042889998,14.671283399999083,53363.3162808 2025-08-23,22:28:52.000,235,10974242,14125,0,1755988131,13007.222097649988,14.643086880001647,53363.30230656001 2025-08-23,22:28:53.000,235,10974300,14245,0,1755988132,13007.201888719988,14.671283399999083,53363.30929368 2025-08-23,22:28:54.000,235,10974254,13925,0,1755988133,13007.134525619993,14.636037750002288,53363.2464096 2025-08-23,22:28:55.000,235,10974241,14085,0,1755988134,13007.107580379998,14.62193949000357,53363.29531944001 2025-08-23,22:28:56.000,235,10974286,14125,0,1755988135,13007.067162519998,14.593742969998857,53363.29531944001 2025-08-23,22:28:57.000,235,10974206,14125,0,1755988136,13007.013272039992,14.56554645000142,53363.232435360005 2025-08-23,22:28:58.000,235,10974247,13885,0,1755988137,13006.993063109992,14.509153409999271,53363.20448688001 2025-08-23,22:28:59.000,235,10974207,14005,0,1755988138,13006.925700009997,14.495055150000553,53363.162564160004 2025-08-23,22:29:00.000,235,10974270,14325,0,1755988139,13006.898754770002,14.473907760002476,53363.20448688001 2025-08-23,22:29:01.000,235,10974286,13925,0,1755988140,13006.851600599992,14.39636733000225,53363.183525520006 2025-08-23,22:29:02.000,235,10974256,13965,0,1755988141,13006.817919050001,14.38931820000289,53363.16955128 2025-08-23,22:29:03.000,235,10974290,13845,0,1755988142,13006.797710120001,14.375219940004172,53363.21846112 2025-08-23,22:29:04.000,235,10974219,13965,0,1755988143,13006.770764879991,14.318826900002023,53363.17653840001 2025-08-23,22:29:05.000,235,10974240,14245,0,1755988144,13006.689929159991,14.248335600001155,53363.15557704001 2025-08-23,22:29:06.000,235,10974229,13925,0,1755988145,13006.69666547,14.241286470001796,53363.1416028 2025-08-23,22:29:07.000,235,10974223,14205,0,1755988146,13006.642774989996,14.184893429999647,53363.064744480005 2025-08-23,22:29:08.000,235,10974228,14085,0,1755988147,13006.61582975,14.15669691000221,53363.04378312 2025-08-23,22:29:09.000,235,10974236,14045,0,1755988148,13006.561939269995,14.149647780002852,53363.05775736001 2025-08-23,22:29:10.000,235,10974232,14245,0,1755988149,13006.55520296,14.16374604000157,53363.064744480005 2025-08-23,22:29:11.000,235,10974219,14045,0,1755988150,13006.57541189,14.135549520004133,53363.03679600001 2025-08-23,22:29:12.000,235,10974273,14005,0,1755988151,13006.521521409995,14.100303870000062,53362.97391192 2025-08-23,22:29:13.000,235,10974260,13885,0,1755988152,13006.57541189,14.065058220003266,53362.945963440005 2025-08-23,22:29:14.000,235,10974228,14045,0,1755988153,13006.59562082,14.029812569999194,53362.90404072 2025-08-23,22:29:15.000,235,10974260,13845,0,1755988154,13006.65624761,14.065058220003266,53362.89006648001 2025-08-23,22:29:16.000,235,10974213,14085,0,1755988155,13006.65624761,14.015714310000476,53362.86910512001 2025-08-23,22:29:17.000,235,10974225,14165,0,1755988156,13006.69666547,14.001616050001758,53362.88307936 2025-08-23,22:29:18.000,235,10974212,13965,0,1755988157,13006.730347019991,14.022763439999835,53362.82019528001 2025-08-23,22:29:19.000,235,10974193,13885,0,1755988158,13006.790973809992,14.008665180001117,53362.897053600005 2025-08-23,22:29:20.000,235,10974233,14325,0,1755988159,13006.851600599992,13.98046866000368,53362.86910512001 2025-08-23,22:29:21.000,235,10974226,13885,0,1755988160,13006.871809529992,13.945223009999609,53362.80622104 2025-08-23,22:29:22.000,235,10974267,14005,0,1755988161,13006.939172630002,13.952272139998968,53362.91801496001 2025-08-23,22:29:23.000,235,10974266,14005,0,1755988162,13006.966117869997,13.888829970004736,53362.848143760006 2025-08-23,22:29:24.000,235,10974239,13965,0,1755988163,13007.033480969993,13.846535190001305,53362.84115664001 2025-08-23,22:29:25.000,235,10974214,13965,0,1755988164,13007.073898829993,13.783093019999797,53362.80622104 2025-08-23,22:29:26.000,235,10974231,14085,0,1755988165,13007.121053000003,13.783093019999797,53362.827182400004 2025-08-23,22:29:27.000,235,10974270,14165,0,1755988166,13007.161470859988,13.761945630001719,53362.83416952 2025-08-23,22:29:28.000,235,10974288,13965,0,1755988167,13007.181679789988,13.698503460000211,53362.88307936 2025-08-23,22:29:29.000,235,10974207,14245,0,1755988168,13007.275988129993,13.677356070002133,53362.82019528001 2025-08-23,22:29:30.000,235,10974235,13885,0,1755988169,13007.363560159989,13.620963029999984,53362.85513088 2025-08-23,22:29:31.000,235,10974219,13845,0,1755988170,13007.410714329999,13.599815640001907,53362.86910512001 2025-08-23,22:29:32.000,235,10974227,13885,0,1755988171,13007.437659569994,13.57866825000383,53362.89006648001 2025-08-23,22:29:33.000,235,10974300,14165,0,1755988172,13007.518495289994,13.57161912000447,53362.85513088 2025-08-23,22:29:34.000,235,10974237,13925,0,1755988173,13007.5925947,13.550471729999117,53362.85513088 2025-08-23,22:29:35.000,235,10974230,14245,0,1755988174,13007.65322149,13.52227521000168,53362.89006648001 2025-08-23,22:29:36.000,235,10974234,14245,0,1755988175,13007.69363935,13.57866825000383,53362.91801496001 2025-08-23,22:29:37.000,235,10974253,13885,0,1755988176,13007.794684,13.57866825000383,53363.00884752001 2025-08-23,22:29:38.000,235,10974257,13885,0,1755988177,13007.801420309996,13.599815640001907,53362.97391192 2025-08-23,22:29:39.000,235,10974260,14045,0,1755988178,13007.862047099996,13.656208680004056,53362.945963440005 2025-08-23,22:29:40.000,235,10974244,14285,0,1755988179,13007.956355440001,13.70555258999957,53362.994873280004 2025-08-23,22:29:41.000,235,10974252,14045,0,1755988180,13007.983300679996,13.691454330000852,53363.0018604 2025-08-23,22:29:42.000,235,10974232,14485,0,1755988181,13008.037191160001,13.719650849998288,53362.92500208 2025-08-23,22:29:43.000,235,10974231,13925,0,1755988182,13008.070872709992,13.783093019999797,53362.98089904 2025-08-23,22:29:44.000,235,10974242,14245,0,1755988183,13008.104554259997,13.811289540004509,53363.05077024 2025-08-23,22:29:45.000,235,10974210,13925,0,1755988184,13008.131499499992,13.818338670003868,53363.04378312 2025-08-23,22:29:46.000,235,10974263,13885,0,1755988185,13008.198862600002,13.846535190001305,53363.09269296 2025-08-23,22:29:47.000,235,10974219,14165,0,1755988186,13008.192126289992,13.846535190001305,53363.07871872 2025-08-23,22:29:48.000,235,10974285,13925,0,1755988187,13008.198862600002,13.839486060001946,53363.13461568001 2025-08-23,22:29:49.000,235,10974203,14365,0,1755988188,13008.246016769997,13.790142149999156,53363.162564160004 2025-08-23,22:29:50.000,235,10974226,14205,0,1755988189,13008.219071530002,13.776043890000437,53363.19051264 2025-08-23,22:29:51.000,235,10974246,13885,0,1755988190,13008.239280460002,13.761945630001719,53363.16955128 2025-08-23,22:29:52.000,235,10974258,13965,0,1755988191,13008.225807839997,13.740798240003642,53363.20448688001 2025-08-23,22:29:53.000,235,10974232,14005,0,1755988192,13008.272962009993,13.70555258999957,53363.20448688001 2025-08-23,22:29:54.000,235,10974245,14205,0,1755988193,13008.286434629998,13.663257810003415,53363.28833232 2025-08-23,22:29:55.000,235,10974238,14125,0,1755988194,13008.252753079993,13.635061289998703,53363.30230656001 2025-08-23,22:29:56.000,235,10974272,14205,0,1755988195,13008.239280460002,13.620963029999984,53363.30929368 2025-08-23,22:29:57.000,235,10974258,13845,0,1755988196,13008.252753079993,13.599815640001907,53363.3162808 2025-08-23,22:29:58.000,235,10974250,14085,0,1755988197,13008.239280460002,13.557520859998476,53363.34422928001 2025-08-23,22:29:59.000,235,10974284,13725,0,1755988198,13008.205598909997,13.52932434000104,53363.32326792001 2025-08-23,22:30:00.000,235,10974277,14085,0,1755988199,13008.178653670002,13.592766510002548,53363.39313912001 2025-08-23,22:30:01.000,235,10974263,13845,0,1755988200,13008.151708429992,13.564569989997835,53363.400126240005 2025-08-23,22:30:02.000,235,10974284,13885,0,1755988201,13008.118026880002,13.585717380003189,53363.41410048 2025-08-23,22:30:03.000,235,10974320,14245,0,1755988202,13008.091081639992,13.57866825000383,53363.42108760001 2025-08-23,22:30:04.000,235,10974224,14005,0,1755988203,13008.023718539996,13.613913900000625,53363.37217776001 2025-08-23,22:30:05.000,235,10974204,13965,0,1755988204,13007.942882819996,13.635061289998703,53363.40711336 2025-08-23,22:30:06.000,235,10974187,14125,0,1755988205,13007.87551972,13.663257810003415,53363.42108760001 2025-08-23,22:30:07.000,235,10974220,14205,0,1755988206,13007.794684,13.663257810003415,53363.41410048 2025-08-23,22:30:08.000,235,10974301,13885,0,1755988207,13007.74752982999,13.733749110004283,53363.40711336 2025-08-23,22:30:09.000,235,10974247,14045,0,1755988208,13007.65322149,13.740798240003642,53363.42108760001 2025-08-23,22:30:10.000,235,10974272,14005,0,1755988209,13007.61280363,13.768994760001078,53363.400126240005 2025-08-23,22:30:11.000,235,10974277,13965,0,1755988210,13007.579122079995,13.790142149999156,53363.4560232 2025-08-23,22:30:12.000,235,10974243,13925,0,1755988211,13007.558913149995,13.853584320000664,53363.49095880001 2025-08-23,22:30:13.000,235,10974297,14005,0,1755988212,13007.53196791,13.874731709998741,53363.50493304 2025-08-23,22:30:14.000,235,10974229,14165,0,1755988213,13007.538704219995,13.952272139998968,53363.54685576 2025-08-23,22:30:15.000,235,10974252,14005,0,1755988214,13007.52523159999,14.022763439999835,53363.53986864001 2025-08-23,22:30:16.000,235,10974329,14085,0,1755988215,13007.538704219995,14.072107350002625,53363.55384288 2025-08-23,22:30:17.000,235,10974228,14285,0,1755988216,13007.51175898,14.121451259998139,53363.57480424 2025-08-23,22:30:18.000,235,10974232,14325,0,1755988217,13007.498286359994,14.198991689998365,53363.567817120005 2025-08-23,22:30:19.000,235,10974222,13965,0,1755988218,13007.56564945999,14.318826900002023,53363.567817120005 2025-08-23,22:30:20.000,235,10974251,13925,0,1755988219,13007.57238577,14.354072549998818,53363.58877848001 2025-08-23,22:30:21.000,235,10974232,13965,0,1755988220,13007.639748869995,14.452760370004398,53363.63070120001 2025-08-23,22:30:22.000,235,10974235,13725,0,1755988221,13007.680166729995,14.537349930003984,53363.62371408 2025-08-23,22:30:23.000,235,10974232,14125,0,1755988222,13007.71384828,14.586693839999498,53363.71454664 2025-08-23,22:30:24.000,235,10974242,13925,0,1755988223,13007.77447507,14.685381659997802,53363.71454664 2025-08-23,22:30:25.000,235,10974281,14005,0,1755988224,13007.81489293,14.720627310001873,53363.686598160006 2025-08-23,22:30:26.000,235,10974249,14245,0,1755988225,13007.848574479991,14.784069480003382,53363.735508000005 2025-08-23,22:30:27.000,235,10974292,14045,0,1755988226,13007.868783409991,14.812266000000818,53363.70755952001 2025-08-23,22:30:28.000,235,10974252,14245,0,1755988227,13007.902464959996,14.833413389998896,53363.76345648 2025-08-23,22:30:29.000,235,10974251,14245,0,1755988228,13007.942882819996,14.875708170002326,53363.7704436 2025-08-23,22:30:30.000,235,10974252,14125,0,1755988229,13007.996773300001,14.918002949998481,53363.784417840005 2025-08-23,22:30:31.000,235,10974293,14165,0,1755988230,13008.064136399997,14.92505207999784,53363.89621176001 2025-08-23,22:30:32.000,235,10974272,14165,0,1755988231,13008.084345329997,14.918002949998481,53363.88223752 2025-08-23,22:30:33.000,235,10974238,13885,0,1755988232,13008.077609020002,14.953248600002553,53363.910186 2025-08-23,22:30:34.000,235,10974201,14165,0,1755988233,13008.097817950002,14.896855560000404,53363.87525040001 2025-08-23,22:30:35.000,235,10974244,14285,0,1755988234,13008.091081639992,14.946199470003194,53363.87525040001 2025-08-23,22:30:36.000,235,10974247,14045,0,1755988235,13008.097817950002,14.97439599000063,53363.88223752 2025-08-23,22:30:37.000,235,10974279,14245,0,1755988236,13008.124763189997,14.910953819999122,53363.87525040001 2025-08-23,22:30:38.000,235,10974240,14125,0,1755988237,13008.144972119997,14.92505207999784,53363.92416024001 2025-08-23,22:30:39.000,235,10974271,14205,0,1755988238,13008.104554259997,14.903904689999763,53363.88223752 2025-08-23,22:30:40.000,235,10974275,14085,0,1755988239,13008.084345329997,14.903904689999763,53363.91717312 2025-08-23,22:30:41.000,235,10974229,14285,0,1755988240,13008.010245919992,14.918002949998481,53363.95909584 2025-08-23,22:30:42.000,235,10974299,14205,0,1755988241,13008.016982230001,14.903904689999763,53363.93114736 2025-08-23,22:30:43.000,235,10974280,14205,0,1755988242,13007.983300679996,14.918002949998481,53363.94512160001 2025-08-23,22:30:44.000,235,10974225,13885,0,1755988243,13007.902464959996,14.92505207999784,53364.01499280001 2025-08-23,22:30:45.000,235,10974216,14085,0,1755988244,13007.801420309996,14.946199470003194,53364.07787688 2025-08-23,22:30:46.000,235,10974277,14005,0,1755988245,13007.761002449995,14.97439599000063,53364.09883824 2025-08-23,22:30:47.000,235,10974224,14165,0,1755988246,13007.639748869995,14.988494249999349,53364.0499284 2025-08-23,22:30:48.000,235,10974252,13965,0,1755988247,13007.55217684,14.995543379998708,53364.09883824 2025-08-23,22:30:49.000,235,10974263,14165,0,1755988248,13007.46460480999,15.009641640004702,53364.07787688 2025-08-23,22:30:50.000,235,10974222,13845,0,1755988249,13007.397241709994,15.051936420000857,53364.07787688 2025-08-23,22:30:51.000,235,10974261,14085,0,1755988250,13007.343351229989,15.058985550000216,53364.06390264001 2025-08-23,22:30:52.000,235,10974257,14205,0,1755988251,13007.208625029998,15.129476850001083,53364.09185112001 2025-08-23,22:30:53.000,235,10974288,14325,0,1755988252,13007.181679789988,15.129476850001083,53364.10582536 2025-08-23,22:30:54.000,235,10974265,14245,0,1755988253,13007.100844070002,15.214066410000669,53364.05691552 2025-08-23,22:30:55.000,235,10974278,14045,0,1755988254,13007.073898829993,15.228164669999387,53364.05691552 2025-08-23,22:30:56.000,235,10974293,14085,0,1755988255,13007.046953589997,15.333901620004326,53364.13377384001 2025-08-23,22:30:57.000,235,10974252,14045,0,1755988256,13007.040217280002,15.376196400000481,53364.07787688 2025-08-23,22:30:58.000,235,10974286,14085,0,1755988257,13007.060426210002,15.43963857000199,53364.070889760005 2025-08-23,22:30:59.000,235,10974215,14045,0,1755988258,13007.080635140002,15.481933349998144,53364.021979920006 2025-08-23,22:31:00.000,235,10974206,13925,0,1755988259,13007.060426210002,15.510129870002856,53363.9800572 2025-08-23,22:31:01.000,235,10974233,13925,0,1755988260,13007.121053000003,15.538326390000293,53363.98704432 2025-08-23,22:31:02.000,235,10974270,13965,0,1755988261,13007.161470859988,15.56652290999773,53364.01499280001 2025-08-23,22:31:03.000,235,10974309,13885,0,1755988262,13007.215361339993,15.601768560001801,53363.97307008001 2025-08-23,22:31:04.000,235,10974210,14045,0,1755988263,13007.255779199993,15.629965079999238,53363.93813448 2025-08-23,22:31:05.000,235,10974278,13925,0,1755988264,13007.316405989994,15.60881769000116,53363.81236632 2025-08-23,22:31:06.000,235,10974278,14165,0,1755988265,13007.363560159989,15.61586682000052,53363.74948224 2025-08-23,22:31:07.000,235,10974275,13965,0,1755988266,13007.48481373999,15.594719430002442,53363.7704436 2025-08-23,22:31:08.000,235,10974243,14045,0,1755988267,13007.558913149995,15.594719430002442,53363.74249512 2025-08-23,22:31:09.000,235,10974202,14205,0,1755988268,13007.67343042,15.55947377999837,53363.7005724 2025-08-23,22:31:10.000,235,10974254,14045,0,1755988269,13007.794684,15.503080740003497,53363.72153376 2025-08-23,22:31:11.000,235,10974249,13845,0,1755988270,13007.87551972,15.474884219998785,53363.71454664 2025-08-23,22:31:12.000,235,10974226,13885,0,1755988271,13008.043927469997,15.404392919997917,53363.735508000005 2025-08-23,22:31:13.000,235,10974291,14125,0,1755988272,13008.124763189997,15.362098140001763,53363.77743072001 2025-08-23,22:31:14.000,235,10974221,13925,0,1755988273,13008.293170939993,15.270459450002818,53363.72153376 2025-08-23,22:31:15.000,235,10974248,13885,0,1755988274,13008.434633449993,15.2563611900041,53363.735508000005 2025-08-23,22:31:16.000,235,10974268,13925,0,1755988275,13008.562623339989,15.185869890003232,53363.75646936001 2025-08-23,22:31:17.000,235,10974240,13805,0,1755988276,13008.64345905999,15.122427720001724,53363.77743072001 2025-08-23,22:31:18.000,235,10974262,14005,0,1755988277,13008.78492156999,15.122427720001724,53363.79839208001 2025-08-23,22:31:19.000,235,10974242,13965,0,1755988278,13008.88596621999,15.115378590002365,53363.76345648 2025-08-23,22:31:20.000,235,10974248,13885,0,1755988279,13008.939856699995,15.051936420000857,53363.81236632 2025-08-23,22:31:21.000,235,10974268,14085,0,1755988280,13008.99374718,15.058985550000216,53363.80537920001 2025-08-23,22:31:22.000,235,10974222,13965,0,1755988281,13009.088055519991,15.03078903000278,53363.854289040006 2025-08-23,22:31:23.000,235,10974268,14325,0,1755988282,13009.135209690001,15.02373990000342,53363.94512160001 2025-08-23,22:31:24.000,235,10974231,14365,0,1755988283,13009.148682309991,15.044887290001498,53363.89621176001 2025-08-23,22:31:25.000,235,10974329,14085,0,1755988284,13009.101528139996,15.016690770004061,53364.02896704 2025-08-23,22:31:26.000,235,10974261,14205,0,1755988285,13009.088055519991,15.03078903000278,53364.09883824 2025-08-23,22:31:27.000,235,10974247,13685,0,1755988286,13009.0745829,15.051936420000857,53364.0499284 2025-08-23,22:31:28.000,235,10974241,13885,0,1755988287,13009.03416504,15.016690770004061,53364.16172232001 2025-08-23,22:31:29.000,235,10974242,14165,0,1755988288,13008.97353825,15.051936420000857,53364.16172232001 2025-08-23,22:31:30.000,235,10974285,13965,0,1755988289,13008.939856699995,15.066034679999575,53364.20364504 2025-08-23,22:31:31.000,235,10974249,14085,0,1755988290,13008.859020979995,15.03078903000278,53364.21063216001 2025-08-23,22:31:32.000,235,10974251,14045,0,1755988291,13008.78492156999,15.037838160002138,53364.19665792 2025-08-23,22:31:33.000,235,10974286,14005,0,1755988292,13008.72429477999,15.02373990000342,53364.13377384001 2025-08-23,22:31:34.000,235,10974244,13885,0,1755988293,13008.677140609994,15.03078903000278,53364.25954200001 2025-08-23,22:31:35.000,235,10974235,14165,0,1755988294,13008.596304889994,15.02373990000342,53364.28050336001 2025-08-23,22:31:36.000,235,10974274,14245,0,1755988295,13008.549150719999,15.002592509998067,53364.28050336001 2025-08-23,22:31:37.000,235,10974267,14125,0,1755988296,13008.454842379993,14.98144511999999,53364.23159352001 2025-08-23,22:31:38.000,235,10974255,13965,0,1755988297,13008.400951899988,14.918002949998481,53364.26652912 2025-08-23,22:31:39.000,235,10974217,14005,0,1755988298,13008.360534039988,14.861609910003608,53364.2246064 2025-08-23,22:31:40.000,235,10974207,14005,0,1755988299,13008.299907250002,14.833413389998896,53364.168709440004 2025-08-23,22:31:41.000,235,10974220,13965,0,1755988300,13008.272962009993,14.769971220004663,53364.21761928 2025-08-23,22:31:42.000,235,10974197,13885,0,1755988301,13008.198862600002,14.699479920003796,53364.168709440004 2025-08-23,22:31:43.000,235,10974241,14285,0,1755988302,13008.144972119997,14.699479920003796,53364.119799600005 2025-08-23,22:31:44.000,235,10974231,14045,0,1755988303,13008.084345329997,14.657185140000365,53364.084864 2025-08-23,22:31:45.000,235,10974233,14005,0,1755988304,13008.010245919992,14.593742969998857,53364.05691552 2025-08-23,22:31:46.000,235,10974286,14165,0,1755988305,13007.956355440001,14.544399060003343,53364.001018560004 2025-08-23,22:31:47.000,235,10974239,13925,0,1755988306,13007.902464959996,14.51620253999863,53363.98704432 2025-08-23,22:31:48.000,235,10974274,14125,0,1755988307,13007.868783409991,14.473907760002476,53364.00800568 2025-08-23,22:31:49.000,235,10974208,14285,0,1755988308,13007.781211379996,14.445711239997763,53363.9800572 2025-08-23,22:31:50.000,235,10974274,14205,0,1755988309,13007.801420309996,14.452760370004398,53363.93114736 2025-08-23,22:31:51.000,235,10974254,13925,0,1755988310,13007.72732089999,14.452760370004398,53363.903198880005 2025-08-23,22:31:52.000,235,10974258,13965,0,1755988311,13007.680166729995,14.459809500003757,53363.87525040001 2025-08-23,22:31:53.000,235,10974252,14285,0,1755988312,13007.65322149,14.459809500003757,53363.854289040006 2025-08-23,22:31:54.000,235,10974240,14005,0,1755988313,13007.659957799995,14.452760370004398,53363.87525040001 2025-08-23,22:31:55.000,235,10974272,14165,0,1755988314,13007.62627624999,14.502104279999912,53363.87525040001 2025-08-23,22:31:56.000,235,10974242,14085,0,1755988315,13007.619539939995,14.558497320002061,53363.87525040001 2025-08-23,22:31:57.000,235,10974267,14205,0,1755988316,13007.66669410999,14.593742969998857,53363.89621176001 2025-08-23,22:31:58.000,235,10974212,13925,0,1755988317,13007.67343042,14.643086880001647,53363.89621176001 2025-08-23,22:31:59.000,235,10974233,14085,0,1755988318,13007.700375659995,14.685381659997802,53363.86826328 2025-08-23,22:32:00.000,235,10974227,14245,0,1755988319,13007.720584589995,14.769971220004663,53363.87525040001 2025-08-23,22:32:01.000,235,10974232,13805,0,1755988320,13007.700375659995,14.762922089998028,53363.89621176001 2025-08-23,22:32:02.000,235,10974253,13925,0,1755988321,13007.74752982999,14.84751165000489,53363.82634056001 2025-08-23,22:32:03.000,235,10974264,14125,0,1755988322,13007.801420309996,14.946199470003194,53363.903198880005 2025-08-23,22:32:04.000,235,10974274,13925,0,1755988323,13007.841838169996,15.037838160002138,53363.94512160001 2025-08-23,22:32:05.000,235,10974234,14005,0,1755988324,13007.821629239996,15.101280330003647,53364.001018560004 2025-08-23,22:32:06.000,235,10974249,14085,0,1755988325,13007.87551972,15.15767336999852,53363.93813448 2025-08-23,22:32:07.000,235,10974273,13965,0,1755988326,13007.922673889996,15.228164669999387,53364.04294128001 2025-08-23,22:32:08.000,235,10974236,14045,0,1755988327,13007.929410199991,15.298655970000254,53363.98704432 2025-08-23,22:32:09.000,235,10974256,13965,0,1755988328,13007.956355440001,15.404392919997917,53364.01499280001 2025-08-23,22:32:10.000,235,10974231,13885,0,1755988329,13007.976564370001,15.496031610004138,53363.9800572 2025-08-23,22:32:11.000,235,10974254,14045,0,1755988330,13007.969828059991,15.56652290999773,53364.02896704 2025-08-23,22:32:12.000,235,10974246,14245,0,1755988331,13007.949619129991,15.637014209998597,53364.01499280001 2025-08-23,22:32:13.000,235,10974258,14325,0,1755988332,13007.990036989991,15.714554639998823,53364.070889760005 2025-08-23,22:32:14.000,235,10974284,13885,0,1755988333,13008.030454849992,15.79209506999905,53364.16172232001 2025-08-23,22:32:15.000,235,10974267,14205,0,1755988334,13007.963091749996,15.848488110001199,53364.119799600005 2025-08-23,22:32:16.000,235,10974336,14365,0,1755988335,13007.963091749996,15.926028540001425,53364.17569656 2025-08-23,22:32:17.000,235,10974243,14085,0,1755988336,13007.976564370001,15.961274189998221,53364.23159352001 2025-08-23,22:32:18.000,235,10974231,14045,0,1755988337,13007.91593758,16.003568970001652,53364.189670800006 2025-08-23,22:32:19.000,235,10974251,14205,0,1755988338,13007.89572865,16.102256789999956,53364.24556776 2025-08-23,22:32:20.000,235,10974232,14045,0,1755988339,13007.862047099996,16.172748090000823,53364.28050336001 2025-08-23,22:32:21.000,235,10974239,14125,0,1755988340,13007.82836554999,16.23619026000233,53364.287490480005 2025-08-23,22:32:22.000,235,10974245,13965,0,1755988341,13007.81489293,16.271435909999127,53364.2944776 2025-08-23,22:32:23.000,235,10974193,14045,0,1755988342,13007.78794768999,16.29963243000384,53364.37832304001 2025-08-23,22:32:24.000,235,10974291,14205,0,1755988343,13007.77447507,16.341927209999994,53364.406271520005 2025-08-23,22:32:25.000,235,10974240,14165,0,1755988344,13007.720584589995,16.363074599998072,53364.42024576 2025-08-23,22:32:26.000,235,10974269,14045,0,1755988345,13007.700375659995,16.41241851000086,53364.43422 2025-08-23,22:32:27.000,235,10974270,14005,0,1755988346,13007.64648517999,16.46176242000365,53364.41325864 2025-08-23,22:32:28.000,235,10974202,13925,0,1755988347,13007.62627624999,16.489958940001088,53364.44819424001 2025-08-23,22:32:29.000,235,10974242,13925,0,1755988348,13007.62627624999,16.525204589997884,53364.44120712 2025-08-23,22:32:30.000,235,10974266,13885,0,1755988349,13007.579122079995,16.560450240001956,53364.455181360005 2025-08-23,22:32:31.000,235,10974269,13885,0,1755988350,13007.56564945999,16.588646759999392,53364.46216848 2025-08-23,22:32:32.000,235,10974258,14165,0,1755988351,13007.55217684,16.59569588999875,53364.504091200004 2025-08-23,22:32:33.000,235,10974279,13685,0,1755988352,13007.56564945999,16.623892410003464,53364.504091200004 2025-08-23,22:32:34.000,235,10974252,14045,0,1755988353,13007.57238577,16.630941540002823,53364.55300104 2025-08-23,22:32:35.000,235,10974265,13765,0,1755988354,13007.55217684,16.623892410003464,53364.48312984 2025-08-23,22:32:36.000,235,10974197,14245,0,1755988355,13007.538704219995,16.673236319998978,53364.47614272001 2025-08-23,22:32:37.000,235,10974234,13885,0,1755988356,13007.558913149995,16.70143284000369,53364.44819424001 2025-08-23,22:32:38.000,235,10974236,14285,0,1755988357,13007.54544052999,16.70143284000369,53364.46216848 2025-08-23,22:32:39.000,235,10974218,13885,0,1755988358,13007.55217684,16.71553110000241,53364.504091200004 2025-08-23,22:32:40.000,235,10974226,14125,0,1755988359,13007.54544052999,16.729629360001127,53364.53203968 2025-08-23,22:32:41.000,235,10974273,14085,0,1755988360,13007.57238577,16.69438371000433,53364.55300104 2025-08-23,22:32:42.000,235,10974226,13885,0,1755988361,13007.57238577,16.729629360001127,53364.55998816 2025-08-23,22:32:43.000,235,10974228,13885,0,1755988362,13007.52523159999,16.757825879998563,53364.49011696 2025-08-23,22:32:44.000,235,10974272,14125,0,1755988363,13007.52523159999,16.722580230001768,53364.525052560006 2025-08-23,22:32:45.000,235,10974259,13885,0,1755988364,13007.48481373999,16.729629360001127,53364.47614272001 2025-08-23,22:32:46.000,235,10974250,13885,0,1755988365,13007.397241709994,16.729629360001127,53364.48312984 2025-08-23,22:32:47.000,235,10974247,14125,0,1755988366,13007.336614919994,16.71553110000241,53364.46216848 2025-08-23,22:32:48.000,235,10974228,14005,0,1755988367,13007.222097649988,16.729629360001127,53364.46915560001 2025-08-23,22:32:49.000,235,10974253,14005,0,1755988368,13007.053689899993,16.736678490000486,53364.42723288001 2025-08-23,22:32:50.000,235,10974235,14005,0,1755988369,13006.959381560002,16.637990670002182,53364.3643488 2025-08-23,22:32:51.000,235,10974224,13965,0,1755988370,13006.831391669992,16.560450240001956,53364.357361680006 2025-08-23,22:32:52.000,235,10974266,14205,0,1755988371,13006.683192849996,16.489958940001088,53364.32242608 2025-08-23,22:32:53.000,235,10974272,14005,0,1755988372,13006.541730339995,16.41241851000086,53364.25255488 2025-08-23,22:32:54.000,235,10974194,14125,0,1755988373,13006.34637734999,16.320779820001917,53364.2246064 2025-08-23,22:32:55.000,235,10974214,14085,0,1755988374,13006.25206901,16.25028852000105,53364.20364504 2025-08-23,22:32:56.000,235,10974277,14365,0,1755988375,13006.137551739994,16.144551570003387,53364.19665792 2025-08-23,22:32:57.000,235,10974220,14085,0,1755988376,13005.996089229993,16.052912880004442,53364.19665792 2025-08-23,22:32:58.000,235,10974269,14085,0,1755988377,13005.854626719993,15.968323320004856,53364.14774808 2025-08-23,22:32:59.000,235,10974225,14125,0,1755988378,13005.686218969997,15.848488110001199,53364.06390264001 2025-08-23,22:33:00.000,235,10974229,14085,0,1755988379,13005.598646940001,15.78504593999969,53364.10582536 2025-08-23,22:33:01.000,235,10974292,14085,0,1755988380,13005.497602290001,15.672259860002669,53364.01499280001 2025-08-23,22:33:02.000,235,10974255,14165,0,1755988381,13005.430239189991,15.622915949999879,53363.94512160001 2025-08-23,22:33:03.000,235,10974235,14165,0,1755988382,13005.32919453999,15.538326390000293,53363.93813448 2025-08-23,22:33:04.000,235,10974272,14125,0,1755988383,13005.2348862,15.467835089999426,53363.81935344 2025-08-23,22:33:05.000,235,10974292,13885,0,1755988384,13005.15405048,15.38324552999984,53363.79839208001 2025-08-23,22:33:06.000,235,10974265,14165,0,1755988385,13005.06647844999,15.326852489997691,53363.616726960005 2025-08-23,22:33:07.000,235,10974226,13965,0,1755988386,13004.999115349994,15.24931206000474,53363.57480424 2025-08-23,22:33:08.000,235,10974256,13885,0,1755988387,13004.911543319999,15.192919020002591,53363.46999744001 2025-08-23,22:33:09.000,235,10974234,13885,0,1755988388,13004.871125459998,15.15062423999916,53363.386152 2025-08-23,22:33:10.000,235,10974242,14005,0,1755988389,13004.817234979993,15.066034679999575,53363.28833232 2025-08-23,22:33:11.000,235,10974268,14085,0,1755988390,13004.763344499988,15.051936420000857,53363.28833232 2025-08-23,22:33:12.000,235,10974281,14165,0,1755988391,13004.709454019998,15.03078903000278,53363.15557704001 2025-08-23,22:33:13.000,235,10974252,14045,0,1755988392,13004.669036159998,14.995543379998708,53363.113654320005 2025-08-23,22:33:14.000,235,10974268,14005,0,1755988393,13004.628618299997,14.946199470003194,53363.08570584001 2025-08-23,22:33:15.000,235,10974263,14045,0,1755988394,13004.608409369997,14.92505207999784,53363.03679600001 2025-08-23,22:33:16.000,235,10974241,14245,0,1755988395,13004.581464130002,14.910953819999122,53362.97391192 2025-08-23,22:33:17.000,235,10974219,13965,0,1755988396,13004.594936749992,14.868659040002967,53362.95295056 2025-08-23,22:33:18.000,235,10974228,13925,0,1755988397,13004.621881990002,14.92505207999784,53362.96692480001 2025-08-23,22:33:19.000,235,10974245,14085,0,1755988398,13004.648827229998,14.910953819999122,53362.93897632001 2025-08-23,22:33:20.000,235,10974273,14045,0,1755988399,13004.648827229998,14.918002949998481,53362.848143760006 2025-08-23,22:33:21.000,235,10974258,14165,0,1755988400,13004.682508780003,14.92505207999784,53362.91102784 2025-08-23,22:33:22.000,235,10974274,14165,0,1755988401,13004.689245089998,14.995543379998708,53362.827182400004 2025-08-23,22:33:23.000,235,10974288,13885,0,1755988402,13004.729662949998,15.002592509998067,53362.79923392001 2025-08-23,22:33:24.000,235,10974231,14045,0,1755988403,13004.756608189993,15.037838160002138,53362.778272560005 2025-08-23,22:33:25.000,235,10974253,14245,0,1755988404,13004.830707599998,15.044887290001498,53362.74333696 2025-08-23,22:33:26.000,235,10974244,14165,0,1755988405,13004.864389149989,15.122427720001724,53362.79923392001 2025-08-23,22:33:27.000,235,10974268,13965,0,1755988406,13004.938488559994,15.164722499997879,53362.7573112 2025-08-23,22:33:28.000,235,10974290,14245,0,1755988407,13005.032796899999,15.164722499997879,53362.85513088 2025-08-23,22:33:29.000,235,10974241,13965,0,1755988408,13005.140577859995,15.192919020002591,53362.827182400004 2025-08-23,22:33:30.000,235,10974226,14085,0,1755988409,13005.302249299995,15.20701728000131,53362.848143760006 2025-08-23,22:33:31.000,235,10974291,13965,0,1755988410,13005.423502879996,15.242262929998105,53362.81320816 2025-08-23,22:33:32.000,235,10974212,14045,0,1755988411,13005.585174319996,15.270459450002818,53362.84115664001 2025-08-23,22:33:33.000,235,10974225,13885,0,1755988412,13005.746845759997,15.263410320003459,53362.9319892 2025-08-23,22:33:34.000,235,10974238,14205,0,1755988413,13005.935462439993,15.305705099999614,53362.98089904 2025-08-23,22:33:35.000,235,10974256,14085,0,1755988414,13006.144288049989,15.319803359998332,53363.015834640006 2025-08-23,22:33:36.000,235,10974259,14245,0,1755988415,13006.299223179994,15.340950750003685,53363.02282176 2025-08-23,22:33:37.000,235,10974283,13885,0,1755988416,13006.5147851,15.362098140001763,53363.04378312 2025-08-23,22:33:38.000,235,10974216,14085,0,1755988417,13006.683192849996,15.355049010002404,53363.13461568001 2025-08-23,22:33:39.000,235,10974225,13965,0,1755988418,13006.939172630002,15.467835089999426,53363.19749976 2025-08-23,22:33:40.000,235,10974215,13965,0,1755988419,13007.141261930003,15.510129870002856,53363.26038384 2025-08-23,22:33:41.000,235,10974257,14245,0,1755988420,13007.356823849994,15.524228130001575,53363.26038384 2025-08-23,22:33:42.000,235,10974228,14045,0,1755988421,13007.55217684,15.573572040004365,53363.30230656001 2025-08-23,22:33:43.000,235,10974263,14325,0,1755988422,13007.74752982999,15.644063339997956,53363.46301032001 2025-08-23,22:33:44.000,235,10974265,14405,0,1755988423,13007.909201269991,15.644063339997956,53363.50493304 2025-08-23,22:33:45.000,235,10974213,13925,0,1755988424,13008.097817950002,15.714554639998823,53363.60275272 2025-08-23,22:33:46.000,235,10974268,14245,0,1755988425,13008.272962009993,15.777996810000332,53363.67262392 2025-08-23,22:33:47.000,235,10974201,14045,0,1755988426,13008.374006659993,15.820291590003762,53363.784417840005 2025-08-23,22:33:48.000,235,10974311,13925,0,1755988427,13008.501996549989,15.855537240000558,53363.833327680004 2025-08-23,22:33:49.000,235,10974275,14245,0,1755988428,13008.629986439999,15.911930280002707,53363.910186 2025-08-23,22:33:50.000,235,10974267,14165,0,1755988429,13008.670404299999,15.954225059998862,53363.96608296001 2025-08-23,22:33:51.000,235,10974253,14005,0,1755988430,13008.73103109,16.003568970001652,53363.99403144001 2025-08-23,22:33:52.000,235,10974264,13925,0,1755988431,13008.72429477999,16.0599620100038,53364.06390264001 2025-08-23,22:33:53.000,235,10974150,13885,0,1755988432,13008.73103109,16.144551570003387,53364.10582536 2025-08-23,22:33:54.000,235,10974236,13845,0,1755988433,13008.71082216,16.179797220000182,53364.13377384001 2025-08-23,22:33:55.000,235,10974231,14285,0,1755988434,13008.60304119999,16.215042870004254,53364.17569656 2025-08-23,22:33:56.000,235,10974289,14005,0,1755988435,13008.528941789998,16.29258330000448,53364.21761928 2025-08-23,22:33:57.000,235,10974249,14085,0,1755988436,13008.441369759988,16.348976339999354,53364.238580640005 2025-08-23,22:33:58.000,235,10974280,14325,0,1755988437,13008.306643559998,16.41241851000086,53364.27351624 2025-08-23,22:33:59.000,235,10974234,14085,0,1755988438,13008.171917359992,16.398320250002143,53364.3643488 2025-08-23,22:34:00.000,235,10974255,14205,0,1755988439,13008.030454849992,16.41946764000022,53364.35037456001 2025-08-23,22:34:01.000,235,10974288,14085,0,1755988440,13007.848574479991,16.4406150299983,53364.34338744 2025-08-23,22:34:02.000,235,10974228,14125,0,1755988441,13007.66669410999,16.4406150299983,53364.39928440001 2025-08-23,22:34:03.000,235,10974232,13885,0,1755988442,13007.538704219995,16.454713290004293,53364.39928440001 2025-08-23,22:34:04.000,235,10974256,14165,0,1755988443,13007.316405989994,16.4406150299983,53364.3643488 2025-08-23,22:34:05.000,235,10974251,14165,0,1755988444,13007.168207169998,16.454713290004293,53364.32941320001 2025-08-23,22:34:06.000,235,10974237,14125,0,1755988445,13007.006535729997,16.398320250002143,53364.41325864 2025-08-23,22:34:07.000,235,10974211,13805,0,1755988446,13006.885282149997,16.447664159997657,53364.43422 2025-08-23,22:34:08.000,235,10974217,14085,0,1755988447,13006.757292260001,16.41946764000022,53364.39928440001 2025-08-23,22:34:09.000,235,10974238,14205,0,1755988448,13006.662983919996,16.41946764000022,53364.44819424001 2025-08-23,22:34:10.000,235,10974229,14005,0,1755988449,13006.541730339995,16.447664159997657,53364.41325864 2025-08-23,22:34:11.000,235,10974271,14085,0,1755988450,13006.43394938,16.47586068000237,53364.3643488 2025-08-23,22:34:12.000,235,10974259,14165,0,1755988451,13006.33290473,16.497008070000447,53364.42723288001 2025-08-23,22:34:13.000,235,10974227,14245,0,1755988452,13006.26554162999,16.553401110002596,53364.39229728 2025-08-23,22:34:14.000,235,10974220,14125,0,1755988453,13006.18470590999,16.567499370001315,53364.30146472001 2025-08-23,22:34:15.000,235,10974235,14125,0,1755988454,13006.110606499999,16.637990670002182,53364.3643488 2025-08-23,22:34:16.000,235,10974284,13685,0,1755988455,13006.076924949994,16.673236319998978,53364.31543896 2025-08-23,22:34:17.000,235,10974257,13885,0,1755988456,13006.063452329989,16.722580230001768,53364.25954200001 2025-08-23,22:34:18.000,235,10974250,13885,0,1755988457,13006.049979709998,16.757825879998563,53364.25255488 2025-08-23,22:34:19.000,235,10974254,13885,0,1755988458,13006.056716019993,16.793071530002635,53364.32242608 2025-08-23,22:34:20.000,235,10974278,13965,0,1755988459,13006.036507089993,16.778973270003917,53364.26652912 2025-08-23,22:34:21.000,235,10974209,14085,0,1755988460,13006.009561849998,16.800120660001994,53364.18268368001 2025-08-23,22:34:22.000,235,10974257,13925,0,1755988461,13006.029770779998,16.807169790001353,53364.21063216001 2025-08-23,22:34:23.000,235,10974284,14165,0,1755988462,13006.070188639998,16.764875009997922,53364.2246064 2025-08-23,22:34:24.000,235,10974222,13925,0,1755988463,13006.029770779998,16.66618718999962,53364.20364504 2025-08-23,22:34:25.000,235,10974225,14405,0,1755988464,13006.043243399989,16.673236319998978,53364.16172232001 2025-08-23,22:34:26.000,235,10974248,14205,0,1755988465,13006.043243399989,16.59569588999875,53364.13377384001 2025-08-23,22:34:27.000,235,10974258,14005,0,1755988466,13006.043243399989,16.525204589997884,53364.11281248001 2025-08-23,22:34:28.000,235,10974260,14165,0,1755988467,13006.036507089993,16.447664159997657,53364.084864 2025-08-23,22:34:29.000,235,10974226,14045,0,1755988468,13005.989352919998,16.377172860004066,53364.04294128001 2025-08-23,22:34:30.000,235,10974235,13925,0,1755988469,13005.948935059998,16.278485039998486,53364.04294128001 2025-08-23,22:34:31.000,235,10974233,13885,0,1755988470,13005.921989820003,16.165698960001464,53364.021979920006 2025-08-23,22:34:32.000,235,10974256,14285,0,1755988471,13005.854626719993,16.0599620100038,53364.01499280001 2025-08-23,22:34:33.000,235,10974230,14405,0,1755988472,13005.787263619997,16.02471635999973,53363.952108720005 2025-08-23,22:34:34.000,235,10974264,13925,0,1755988473,13005.713164209992,15.918979410002066,53363.95909584 2025-08-23,22:34:35.000,235,10974254,14085,0,1755988474,13005.625592179997,15.89078289000463,53363.97307008001 2025-08-23,22:34:36.000,235,10974268,14085,0,1755988475,13005.551492769991,15.813242460004403,53363.910186 2025-08-23,22:34:37.000,235,10974270,14285,0,1755988476,13005.497602290001,15.799144199998409,53363.94512160001 2025-08-23,22:34:38.000,235,10974264,14125,0,1755988477,13005.39655764,15.749800290002895,53363.89621176001 2025-08-23,22:34:39.000,235,10974280,14285,0,1755988478,13005.28877667999,15.78504593999969,53363.82634056001 2025-08-23,22:34:40.000,235,10974261,14285,0,1755988479,13005.20794095999,15.763898550001613,53363.82634056001 2025-08-23,22:34:41.000,235,10974303,13965,0,1755988480,13005.140577859995,15.777996810000332,53363.74249512 2025-08-23,22:34:42.000,235,10974310,14245,0,1755988481,13005.04626951999,15.79209506999905,53363.7704436 2025-08-23,22:34:43.000,235,10974254,14165,0,1755988482,13004.958697489994,15.756849420002254,53363.735508000005 2025-08-23,22:34:44.000,235,10974258,14125,0,1755988483,13004.891334389999,15.820291590003762,53363.63768832001 2025-08-23,22:34:45.000,235,10974301,14005,0,1755988484,13004.837443909993,15.862586369999917,53363.63070120001 2025-08-23,22:34:46.000,235,10974284,13965,0,1755988485,13004.830707599998,15.883733759997995,53363.64467544 2025-08-23,22:34:47.000,235,10974263,14085,0,1755988486,13004.810498669998,15.940126800000144,53363.58179136 2025-08-23,22:34:48.000,235,10974212,13885,0,1755988487,13004.763344499988,15.968323320004856,53363.53986864001 2025-08-23,22:34:49.000,235,10974293,13965,0,1755988488,13004.722926639988,15.982421580003574,53363.58179136 2025-08-23,22:34:50.000,235,10974292,13965,0,1755988489,13004.763344499988,15.989470710002934,53363.567817120005 2025-08-23,22:34:51.000,235,10974273,13965,0,1755988490,13004.763344499988,16.01061810000101,53363.50493304 2025-08-23,22:34:52.000,235,10974291,14005,0,1755988491,13004.783553429988,16.03176548999909,53363.44204896001 2025-08-23,22:34:53.000,235,10974279,14245,0,1755988492,13004.810498669998,16.045863749997807,53363.54685576 2025-08-23,22:34:54.000,235,10974274,14245,0,1755988493,13004.830707599998,16.08110940000188,53363.47698456 2025-08-23,22:34:55.000,235,10974232,13925,0,1755988494,13004.857652839994,16.123404179998033,53363.49095880001 2025-08-23,22:34:56.000,235,10974254,14165,0,1755988495,13004.884598079989,16.116355049998674,53363.497945920004 2025-08-23,22:34:57.000,235,10974257,14125,0,1755988496,13004.904807009989,16.116355049998674,53363.42108760001 2025-08-23,22:34:58.000,235,10974251,14205,0,1755988497,13004.925015939989,16.144551570003387,53363.4560232 2025-08-23,22:34:59.000,235,10974276,14005,0,1755988498,13004.96543379999,16.13045331000467,53363.47698456 2025-08-23,22:35:00.000,235,10974222,14165,0,1755988499,13004.96543379999,16.20094460999826,53363.4560232 2025-08-23,22:35:01.000,235,10974295,13925,0,1755988500,13004.978906419994,16.18684634999954,53363.42108760001 2025-08-23,22:35:02.000,235,10974243,14205,0,1755988501,13004.999115349994,16.215042870004254,53363.386152 2025-08-23,22:35:03.000,235,10974250,14245,0,1755988502,13005.059742139994,16.23619026000233,53363.400126240005 2025-08-23,22:35:04.000,235,10974254,14085,0,1755988503,13005.07321476,16.18684634999954,53363.34422928001 2025-08-23,22:35:05.000,235,10974183,14245,0,1755988504,13005.04626951999,16.18684634999954,53363.30929368 2025-08-23,22:35:06.000,235,10974218,13925,0,1755988505,13005.100159999995,16.18684634999954,53363.32326792001 2025-08-23,22:35:07.000,235,10974267,14245,0,1755988506,13005.140577859995,16.137502440004027,53363.37916488 2025-08-23,22:35:08.000,235,10974234,13965,0,1755988507,13005.12710523999,16.109305919999315,53363.30929368 2025-08-23,22:35:09.000,235,10974270,14085,0,1755988508,13005.17425941,16.07406027000252,53363.28833232 2025-08-23,22:35:10.000,235,10974253,14085,0,1755988509,13005.19446834,16.003568970001652,53363.35820352 2025-08-23,22:35:11.000,235,10974225,13805,0,1755988510,13005.261831439995,16.003568970001652,53363.35820352 2025-08-23,22:35:12.000,235,10974289,14045,0,1755988511,13005.282040369995,15.954225059998862,53363.35820352 2025-08-23,22:35:13.000,235,10974278,14125,0,1755988512,13005.35613978,15.897832020003989,53363.37217776001 2025-08-23,22:35:14.000,235,10974238,13965,0,1755988513,13005.41676657,15.848488110001199,53363.33724216 2025-08-23,22:35:15.000,235,10974214,13965,0,1755988514,13005.4369755,15.799144199998409,53363.32326792001 2025-08-23,22:35:16.000,235,10974270,14045,0,1755988515,13005.511074909991,15.770947680000972,53363.39313912001 2025-08-23,22:35:17.000,235,10974259,14165,0,1755988516,13005.558229080001,15.728652900004818,53363.400126240005 2025-08-23,22:35:18.000,235,10974246,14205,0,1755988517,13005.645801109997,15.66521073000331,53363.39313912001 2025-08-23,22:35:19.000,235,10974291,14045,0,1755988518,13005.692955279992,15.66521073000331,53363.42807472 2025-08-23,22:35:20.000,235,10974268,13885,0,1755988519,13005.820945170002,15.693407250000746,53363.4560232 2025-08-23,22:35:21.000,235,10974199,14085,0,1755988520,13005.874835649993,15.707505509999464,53363.46301032001 2025-08-23,22:35:22.000,235,10974257,14165,0,1755988521,13005.928726129998,15.735702030004177,53363.497945920004 2025-08-23,22:35:23.000,235,10974243,14245,0,1755988522,13005.982616609988,15.763898550001613,53363.5258944 2025-08-23,22:35:24.000,235,10974241,14045,0,1755988523,13006.083661259989,15.84143898000184,53363.567817120005 2025-08-23,22:35:25.000,235,10974280,13805,0,1755988524,13006.130815429999,15.862586369999917,53363.616726960005 2025-08-23,22:35:26.000,235,10974256,14245,0,1755988525,13006.191442219999,15.961274189998221,53363.5957656 2025-08-23,22:35:27.000,235,10974226,14085,0,1755988526,13006.25206901,16.03176548999909,53363.64467544 2025-08-23,22:35:28.000,235,10974251,14085,0,1755988527,13006.299223179994,16.123404179998033,53363.65864968001 2025-08-23,22:35:29.000,235,10974249,14165,0,1755988528,13006.32616841999,16.18684634999954,53363.7005724 2025-08-23,22:35:30.000,235,10974268,14045,0,1755988529,13006.34637734999,16.264386779999768,53363.686598160006 2025-08-23,22:35:31.000,235,10974284,14245,0,1755988530,13006.37332259,16.356025469998713,53363.70755952001 2025-08-23,22:35:32.000,235,10974258,14245,0,1755988531,13006.339641039995,16.447664159997657,53363.75646936001 2025-08-23,22:35:33.000,235,10974274,14045,0,1755988532,13006.319432109995,16.497008070000447,53363.75646936001 2025-08-23,22:35:34.000,235,10974288,14005,0,1755988533,13006.299223179994,16.539302850003878,53363.81236632 2025-08-23,22:35:35.000,235,10974251,14085,0,1755988534,13006.258805319994,16.567499370001315,53363.84730192001 2025-08-23,22:35:36.000,235,10974266,13885,0,1755988535,13006.18470590999,16.623892410003464,53363.82634056001 2025-08-23,22:35:37.000,235,10974244,14165,0,1755988536,13006.198178529994,16.673236319998978,53363.80537920001 2025-08-23,22:35:38.000,235,10974286,13965,0,1755988537,13006.130815429999,16.70143284000369,53363.833327680004 2025-08-23,22:35:39.000,235,10974243,14325,0,1755988538,13006.097133879994,16.70848197000305,53363.92416024001 2025-08-23,22:35:40.000,235,10974242,14005,0,1755988539,13006.083661259989,16.750776749999204,53363.91717312 2025-08-23,22:35:41.000,235,10974232,14405,0,1755988540,13006.049979709998,16.800120660001994,53363.94512160001 2025-08-23,22:35:42.000,235,10974242,13805,0,1755988541,13006.029770779998,16.87061196000286,53363.910186 2025-08-23,22:35:43.000,235,10974184,14005,0,1755988542,13006.029770779998,16.919955869998375,53363.93813448 2025-08-23,22:35:44.000,235,10974270,14005,0,1755988543,13006.016298159993,16.969299780001165,53363.9800572 2025-08-23,22:35:45.000,235,10974195,14045,0,1755988544,13006.029770779998,17.032741950002674,53363.99403144001 2025-08-23,22:35:46.000,235,10974242,14045,0,1755988545,13006.036507089993,17.12438064000162,53363.97307008001 2025-08-23,22:35:47.000,235,10974269,14325,0,1755988546,13006.063452329989,17.201921070001845,53364.04294128001 2025-08-23,22:35:48.000,235,10974260,13965,0,1755988547,13006.090397569998,17.28651063000143,53364.06390264001 2025-08-23,22:35:49.000,235,10974222,13885,0,1755988548,13006.063452329989,17.371100190001016,53364.10582536 2025-08-23,22:35:50.000,235,10974207,13885,0,1755988549,13006.090397569998,17.46978800999932,53364.09185112001 2025-08-23,22:35:51.000,235,10974225,13965,0,1755988550,13006.097133879994,17.547328439999546,53364.14076096001 2025-08-23,22:35:52.000,235,10974207,13965,0,1755988551,13006.130815429999,17.64601625999785,53364.12678672 2025-08-23,22:35:53.000,235,10974192,14005,0,1755988552,13006.198178529994,17.74470408000343,53364.20364504 2025-08-23,22:35:54.000,235,10974224,14045,0,1755988553,13006.191442219999,17.829293640003016,53364.23159352001 2025-08-23,22:35:55.000,235,10974235,14205,0,1755988554,13006.238596389994,17.88568667999789,53364.25954200001 2025-08-23,22:35:56.000,235,10974224,13885,0,1755988555,13006.27227794,17.97732537000411,53364.3643488 2025-08-23,22:35:57.000,235,10974277,13885,0,1755988556,13006.24533269999,18.026669279999624,53364.35037456001 2025-08-23,22:35:58.000,235,10974170,13725,0,1755988557,13006.25206901,18.10420970999985,53364.2944776 2025-08-23,22:35:59.000,235,10974240,14125,0,1755988558,13006.211651149999,18.160602750002,53364.28050336001 2025-08-23,22:36:00.000,235,10974192,14325,0,1755988559,13006.191442219999,18.245192310001585,53364.32242608 2025-08-23,22:36:01.000,235,10974274,14085,0,1755988560,13006.218387459994,18.266339699999662,53364.32941320001 2025-08-23,22:36:02.000,235,10974249,14045,0,1755988561,13006.191442219999,18.32273274000181,53364.32242608 2025-08-23,22:36:03.000,235,10974250,14245,0,1755988562,13006.110606499999,18.32978187000117,53364.30146472001 2025-08-23,22:36:04.000,235,10974285,14005,0,1755988563,13006.097133879994,18.365027519997966,53364.26652912 2025-08-23,22:36:05.000,235,10974207,14045,0,1755988564,13005.996089229993,18.350929259999248,53364.30146472001 2025-08-23,22:36:06.000,235,10974191,13885,0,1755988565,13005.928726129998,18.365027519997966,53364.25954200001 2025-08-23,22:36:07.000,235,10974276,14245,0,1755988566,13005.841154100002,18.350929259999248,53364.238580640005 2025-08-23,22:36:08.000,235,10974247,13885,0,1755988567,13005.773790999992,18.350929259999248,53364.2246064 2025-08-23,22:36:09.000,235,10974216,14165,0,1755988568,13005.699691590002,18.33683100000053,53364.23159352001 2025-08-23,22:36:10.000,235,10974221,13925,0,1755988569,13005.645801109997,18.315683610002452,53364.287490480005 2025-08-23,22:36:11.000,235,10974263,14245,0,1755988570,13005.585174319996,18.266339699999662,53364.287490480005 2025-08-23,22:36:12.000,235,10974265,13885,0,1755988571,13005.443711809996,18.27338882999902,53364.28050336001 2025-08-23,22:36:13.000,235,10974274,13885,0,1755988572,13005.38982132999,18.216995790004148,53364.25255488 2025-08-23,22:36:14.000,235,10974258,14005,0,1755988573,13005.322458229995,18.160602750002,53364.24556776 2025-08-23,22:36:15.000,235,10974272,13925,0,1755988574,13005.282040369995,18.13945536000392,53364.2246064 2025-08-23,22:36:16.000,235,10974237,13885,0,1755988575,13005.2348862,18.132406230004563,53364.189670800006 2025-08-23,22:36:17.000,235,10974267,14085,0,1755988576,13005.201204649995,18.125357099997927,53364.119799600005 2025-08-23,22:36:18.000,235,10974207,13965,0,1755988577,13005.21467727,18.11830796999857,53364.19665792 2025-08-23,22:36:19.000,235,10974217,14045,0,1755988578,13005.16752309999,18.13945536000392,53364.18268368001 2025-08-23,22:36:20.000,235,10974217,14005,0,1755988579,13005.15405048,18.202897529998154,53364.168709440004 2025-08-23,22:36:21.000,235,10974219,14165,0,1755988580,13005.180995719995,18.181750140000076,53364.14774808 2025-08-23,22:36:22.000,235,10974263,14045,0,1755988581,13005.22814988999,18.231094050002866,53364.19665792 2025-08-23,22:36:23.000,235,10974266,13925,0,1755988582,13005.24835881999,18.294536220004375,53364.14774808 2025-08-23,22:36:24.000,235,10974266,13885,0,1755988583,13005.322458229995,18.33683100000053,53364.21063216001 2025-08-23,22:36:25.000,235,10974291,13685,0,1755988584,13005.383085019996,18.421420560000115,53364.24556776 2025-08-23,22:36:26.000,235,10974271,13925,0,1755988585,13005.504338599996,18.435518819998833,53364.238580640005 2025-08-23,22:36:27.000,235,10974275,14005,0,1755988586,13005.598646940001,18.49896099000034,53364.2246064 2025-08-23,22:36:28.000,235,10974212,14245,0,1755988587,13005.679482660002,18.541255770003772,53364.1547352 2025-08-23,22:36:29.000,235,10974235,14245,0,1755988588,13005.793999929992,18.632894460002717,53364.26652912 2025-08-23,22:36:30.000,235,10974267,13925,0,1755988589,13005.928726129998,18.654041850000795,53364.25255488 2025-08-23,22:36:31.000,235,10974237,13925,0,1755988590,13006.036507089993,18.675189239998872,53364.2944776 2025-08-23,22:36:32.000,235,10974258,14045,0,1755988591,13006.157760669994,18.759778799998458,53364.25954200001 2025-08-23,22:36:33.000,235,10974244,14045,0,1755988592,13006.27227794,18.773877060004452,53364.3643488 2025-08-23,22:36:34.000,235,10974262,13965,0,1755988593,13006.41374045,18.78092619000381,53364.38531016 2025-08-23,22:36:35.000,235,10974259,14245,0,1755988594,13006.521521409995,18.816171840000607,53364.42024576 2025-08-23,22:36:36.000,235,10974235,14085,0,1755988595,13006.642774989996,18.886663140001474,53364.41325864 2025-08-23,22:36:37.000,235,10974220,14245,0,1755988596,13006.764028569996,18.879614010002115,53364.41325864 2025-08-23,22:36:38.000,235,10974271,13805,0,1755988597,13006.925700009997,18.886663140001474,53364.49710408001 2025-08-23,22:36:39.000,235,10974212,14005,0,1755988598,13007.013272039992,18.92190878999827,53364.54601392001 2025-08-23,22:36:40.000,235,10974223,14045,0,1755988599,13007.114316689993,18.943056180003623,53364.58094952 2025-08-23,22:36:41.000,235,10974240,14005,0,1755988600,13007.215361339993,18.950105310002982,53364.622872240005 2025-08-23,22:36:42.000,235,10974200,13965,0,1755988601,13007.302933369989,18.950105310002982,53364.64383360001 2025-08-23,22:36:43.000,235,10974261,14165,0,1755988602,13007.377032779994,18.9642035700017,53364.70671768 2025-08-23,22:36:44.000,235,10974231,14285,0,1755988603,13007.410714329999,18.95715444000234,53364.73466616001 2025-08-23,22:36:45.000,235,10974202,14085,0,1755988604,13007.410714329999,18.943056180003623,53364.77658888 2025-08-23,22:36:46.000,235,10974289,14245,0,1755988605,13007.417450639994,18.886663140001474,53364.78357600001 2025-08-23,22:36:47.000,235,10974269,13925,0,1755988606,13007.417450639994,18.858466620004037,53364.77658888 2025-08-23,22:36:48.000,235,10974264,14085,0,1755988607,13007.40397801999,18.85141749000468,53364.8185116 2025-08-23,22:36:49.000,235,10974242,13525,0,1755988608,13007.363560159989,18.78092619000381,53364.77658888 2025-08-23,22:36:50.000,235,10974201,14125,0,1755988609,13007.282724439989,18.710434890002944,53364.79755024 2025-08-23,22:36:51.000,235,10974269,14085,0,1755988610,13007.249042889998,18.625845330003358,53364.909344160005 2025-08-23,22:36:52.000,235,10974277,14045,0,1755988611,13007.147998239998,18.51305924999906,53364.88139568001 2025-08-23,22:36:53.000,235,10974246,14085,0,1755988612,13007.080635140002,18.428469689999474,53364.87440856 2025-08-23,22:36:54.000,235,10974247,14165,0,1755988613,13006.966117869997,18.259290570000303,53364.860434320006 2025-08-23,22:36:55.000,235,10974250,13885,0,1755988614,13006.905491079997,18.11125883999921,53364.860434320006 2025-08-23,22:36:56.000,235,10974223,13885,0,1755988615,13006.797710120001,17.956177979998756,53364.84646008 2025-08-23,22:36:57.000,235,10974232,13965,0,1755988616,13006.716874400001,17.808146249997662,53364.8185116 2025-08-23,22:36:58.000,235,10974244,13845,0,1755988617,13006.629302369991,17.64601625999785,53364.83248584001 2025-08-23,22:36:59.000,235,10974247,13965,0,1755988618,13006.55520296,17.483886269998038,53364.84646008 2025-08-23,22:37:00.000,235,10974258,14245,0,1755988619,13006.521521409995,17.32880541000486,53364.839472960004 2025-08-23,22:37:01.000,235,10974240,14045,0,1755988620,13006.47436724,17.166675419997773,53364.78357600001 2025-08-23,22:37:02.000,235,10974255,14125,0,1755988621,13006.359849969995,17.025692820003314,53364.7486404 2025-08-23,22:37:03.000,235,10974240,14205,0,1755988622,13006.35311366,16.856513700004143,53364.73466616001 2025-08-23,22:37:04.000,235,10974255,13925,0,1755988623,13006.37332259,16.729629360001127,53364.741653280005 2025-08-23,22:37:05.000,235,10974268,13725,0,1755988624,13006.35311366,16.673236319998978,53364.76960176 2025-08-23,22:37:06.000,235,10974267,14045,0,1755988625,13006.380058899995,16.581597630000033,53364.7486404 2025-08-23,22:37:07.000,235,10974256,14045,0,1755988626,13006.37332259,16.497008070000447,53364.72767904 2025-08-23,22:37:08.000,235,10974245,13885,0,1755988627,13006.39353152,16.489958940001088,53364.68575632001 2025-08-23,22:37:09.000,235,10974256,13965,0,1755988628,13006.460894619995,16.518155459998525,53364.70671768 2025-08-23,22:37:10.000,235,10974266,14005,0,1755988629,13006.55520296,16.454713290004293,53364.6787692 2025-08-23,22:37:11.000,235,10974257,13925,0,1755988630,13006.59562082,16.47586068000237,53364.671782080004 2025-08-23,22:37:12.000,235,10974235,13925,0,1755988631,13006.689929159991,16.539302850003878,53364.65082072 2025-08-23,22:37:13.000,235,10974210,13845,0,1755988632,13006.770764879991,16.497008070000447,53364.69973056 2025-08-23,22:37:14.000,235,10974230,13925,0,1755988633,13006.838127980001,16.588646759999392,53364.65082072 2025-08-23,22:37:15.000,235,10974255,13965,0,1755988634,13006.892018459992,16.673236319998978,53364.59492376001 2025-08-23,22:37:16.000,235,10974292,14085,0,1755988635,13006.918963700002,16.687334579997696,53364.64383360001 2025-08-23,22:37:17.000,235,10974212,13965,0,1755988636,13006.959381560002,16.793071530002635,53364.65780784 2025-08-23,22:37:18.000,235,10974298,13885,0,1755988637,13007.006535729997,16.82831717999943,53364.69973056 2025-08-23,22:37:19.000,235,10974240,14005,0,1755988638,13007.013272039992,16.919955869998375,53364.70671768 2025-08-23,22:37:20.000,235,10974237,13645,0,1755988639,13007.033480969993,16.990447169999243,53364.65780784 2025-08-23,22:37:21.000,235,10974205,14045,0,1755988640,13007.060426210002,17.07503672999883,53364.6787692 2025-08-23,22:37:22.000,235,10974228,13885,0,1755988641,13007.067162519998,17.166675419997773,53364.63684648001 2025-08-23,22:37:23.000,235,10974253,13765,0,1755988642,13006.999799420002,17.23011758999928,53364.69973056 2025-08-23,22:37:24.000,235,10974244,13965,0,1755988643,13006.939172630002,17.314707149998867,53364.65780784 2025-08-23,22:37:25.000,235,10974236,14085,0,1755988644,13006.912227389992,17.420444100003806,53364.68575632001 2025-08-23,22:37:26.000,235,10974278,13965,0,1755988645,13006.838127980001,17.540279310000187,53364.66479496001 2025-08-23,22:37:27.000,235,10974198,13845,0,1755988646,13006.723610709996,17.667163650003204,53364.68575632001 2025-08-23,22:37:28.000,235,10974241,14165,0,1755988647,13006.61582975,17.730605820004712,53364.65082072 2025-08-23,22:37:29.000,235,10974245,14085,0,1755988648,13006.47436724,17.843391900001734,53364.66479496001 2025-08-23,22:37:30.000,235,10974250,14205,0,1755988649,13006.42721306999,17.949128849999397,53364.71370480001 2025-08-23,22:37:31.000,235,10974257,13765,0,1755988650,13006.279014249994,17.991423630002828,53364.76960176 2025-08-23,22:37:32.000,235,10974268,13845,0,1755988651,13006.157760669994,18.068964060003054,53364.71370480001 2025-08-23,22:37:33.000,235,10974225,13965,0,1755988652,13006.023034469988,18.132406230004563,53364.66479496001 2025-08-23,22:37:34.000,235,10974234,14085,0,1755988653,13005.969143989998,18.160602750002,53364.63684648001 2025-08-23,22:37:35.000,235,10974266,14165,0,1755988654,13005.814208859993,18.167651880001358,53364.69973056 2025-08-23,22:37:36.000,235,10974210,14125,0,1755988655,13005.746845759997,18.188799269999436,53364.65780784 2025-08-23,22:37:37.000,235,10974281,13845,0,1755988656,13005.672746349992,18.181750140000076,53364.622872240005 2025-08-23,22:37:38.000,235,10974206,14085,0,1755988657,13005.571701699992,18.11125883999921,53364.63684648001 2025-08-23,22:37:39.000,235,10974270,14005,0,1755988658,13005.470657049991,18.061914930003695,53364.65082072 2025-08-23,22:37:40.000,235,10974245,13805,0,1755988659,13005.383085019996,18.076013190002413,53364.61588512001 2025-08-23,22:37:41.000,235,10974256,13685,0,1755988660,13005.27530406,18.005521890001546,53364.54601392001 2025-08-23,22:37:42.000,235,10974246,14565,0,1755988661,13005.24835881999,17.963227109998115,53364.55998816 2025-08-23,22:37:43.000,235,10974284,13685,0,1755988662,13005.21467727,17.92093233000196,53364.54601392001 2025-08-23,22:37:44.000,235,10974191,14045,0,1755988663,13005.17425941,17.850441030001093,53364.504091200004 2025-08-23,22:37:45.000,235,10974254,13925,0,1755988664,13005.100159999995,17.794047989998944,53364.51107832 2025-08-23,22:37:46.000,235,10974267,14045,0,1755988665,13005.08668737999,17.75880234000215,53364.49011696 2025-08-23,22:37:47.000,235,10974254,14045,0,1755988666,13005.04626951999,17.716507559998718,53364.49011696 2025-08-23,22:37:48.000,235,10974222,13885,0,1755988667,13005.032796899999,17.64601625999785,53364.49011696 2025-08-23,22:37:49.000,235,10974230,14165,0,1755988668,13005.00585165999,17.64601625999785,53364.39928440001 2025-08-23,22:37:50.000,235,10974240,13965,0,1755988669,13004.999115349994,17.610770610001055,53364.41325864 2025-08-23,22:37:51.000,235,10974296,14045,0,1755988670,13004.96543379999,17.617819740000414,53364.41325864 2025-08-23,22:37:52.000,235,10974263,13765,0,1755988671,13005.012587969999,17.624868869999773,53364.46216848 2025-08-23,22:37:53.000,235,10974223,13885,0,1755988672,13005.05300583,17.610770610001055,53364.49710408001 2025-08-23,22:37:54.000,235,10974236,14205,0,1755988673,13005.11363262,17.624868869999773,53364.49710408001 2025-08-23,22:37:55.000,235,10974243,13925,0,1755988674,13005.14731416999,17.7024093,53364.55998816 2025-08-23,22:37:56.000,235,10974250,14325,0,1755988675,13005.201204649995,17.75175321000279,53364.54601392001 2025-08-23,22:37:57.000,235,10974235,14085,0,1755988676,13005.29551299,17.786998859999585,53364.48312984 2025-08-23,22:37:58.000,235,10974259,14085,0,1755988677,13005.342667159995,17.87863754999853,53364.47614272001 2025-08-23,22:37:59.000,235,10974266,13925,0,1755988678,13005.470657049991,17.98437450000347,53364.54601392001 2025-08-23,22:38:00.000,235,10974246,13925,0,1755988679,13005.517811220001,18.054865800004336,53364.504091200004 2025-08-23,22:38:01.000,235,10974234,14005,0,1755988680,13005.632328489992,18.15355362000264,53364.504091200004 2025-08-23,22:38:02.000,235,10974255,13925,0,1755988681,13005.726636829997,18.294536220004375,53364.53203968 2025-08-23,22:38:03.000,235,10974264,13965,0,1755988682,13005.820945170002,18.421420560000115,53364.49710408001 2025-08-23,22:38:04.000,235,10974232,13925,0,1755988683,13005.881571960002,18.55535403000249,53364.51107832 2025-08-23,22:38:05.000,235,10974238,13725,0,1755988684,13005.982616609988,18.724533150001662,53364.49710408001 2025-08-23,22:38:06.000,235,10974260,13885,0,1755988685,13006.049979709998,18.872564880002756,53364.58094952 2025-08-23,22:38:07.000,235,10974207,13965,0,1755988686,13006.137551739994,19.076989649998723,53364.61588512001 2025-08-23,22:38:08.000,235,10974226,13645,0,1755988687,13006.157760669994,19.246168769997894,53364.622872240005 2025-08-23,22:38:09.000,235,10974225,13925,0,1755988688,13006.24533269999,19.4223970200037,53364.671782080004 2025-08-23,22:38:10.000,235,10974235,13845,0,1755988689,13006.279014249994,19.633870919999026,53364.75562752 2025-08-23,22:38:11.000,235,10974250,13845,0,1755988690,13006.279014249994,19.852393950000987,53364.77658888 2025-08-23,22:38:12.000,235,10974265,13925,0,1755988691,13006.26554162999,20.042720459998236,53364.82549872 2025-08-23,22:38:13.000,235,10974265,13965,0,1755988692,13006.26554162999,20.268292619999556,53364.85344720001 2025-08-23,22:38:14.000,235,10974242,14085,0,1755988693,13006.279014249994,20.46566826000344,53364.95126688001 2025-08-23,22:38:15.000,235,10974315,13725,0,1755988694,13006.22512376999,20.712387810002838,53364.96524112 2025-08-23,22:38:16.000,235,10974229,13925,0,1755988695,13006.151024359999,20.87451780000265,53364.97921536001 2025-08-23,22:38:17.000,235,10974278,13765,0,1755988696,13006.117342809994,21.022549530003744,53364.94427976 2025-08-23,22:38:18.000,235,10974267,13885,0,1755988697,13006.029770779998,21.163532129998202,53365.028125200006 2025-08-23,22:38:19.000,235,10974246,13925,0,1755988698,13005.942198749988,21.304514729999937,53365.077035040005 2025-08-23,22:38:20.000,235,10974234,13965,0,1755988699,13005.881571960002,21.424349940003594,53365.09100928 2025-08-23,22:38:21.000,235,10974315,13845,0,1755988700,13005.780527310002,21.47369384999911,53365.16786760001 2025-08-23,22:38:22.000,235,10974268,13925,0,1755988701,13005.692955279992,21.565332539998053,53365.174854720004 2025-08-23,22:38:23.000,235,10974290,14165,0,1755988702,13005.632328489992,21.607627320001484,53365.25171304 2025-08-23,22:38:24.000,235,10974201,13885,0,1755988703,13005.524547529996,21.63582383999892,53365.195816080006 2025-08-23,22:38:25.000,235,10974236,13925,0,1755988704,13005.511074909991,21.62877470999956,53365.25870016 2025-08-23,22:38:26.000,235,10974231,14045,0,1755988705,13005.443711809996,21.586479930003406,53365.26568728001 2025-08-23,22:38:27.000,235,10974264,14125,0,1755988706,13005.32919453999,21.586479930003406,53365.293635760005 2025-08-23,22:38:28.000,235,10974309,14285,0,1755988707,13005.302249299995,21.49484124000446,53365.28664864001 2025-08-23,22:38:29.000,235,10974205,14165,0,1755988708,13005.2348862,21.46664471999975,53365.2726744 2025-08-23,22:38:30.000,235,10974238,13845,0,1755988709,13005.17425941,21.396153419998882,53365.21677744001 2025-08-23,22:38:31.000,235,10974274,14005,0,1755988710,13005.15405048,21.28336734000186,53365.23075168 2025-08-23,22:38:32.000,235,10974299,14005,0,1755988711,13005.079951069994,21.191728650002915,53365.23075168 2025-08-23,22:38:33.000,235,10974247,13845,0,1755988712,13005.04626951999,21.071893439999258,53365.23075168 2025-08-23,22:38:34.000,235,10974280,14085,0,1755988713,13004.96543379999,20.966156490001595,53365.18184184 2025-08-23,22:38:35.000,235,10974195,14005,0,1755988714,13004.877861769994,20.88156693000201,53365.15389336 2025-08-23,22:38:36.000,235,10974256,13765,0,1755988715,13004.871125459998,20.733535200000915,53365.20979032 2025-08-23,22:38:37.000,235,10974275,13885,0,1755988716,13004.837443909993,20.620749120003893,53365.077035040005 2025-08-23,22:38:38.000,235,10974242,14205,0,1755988717,13004.756608189993,20.493864780000877,53365.028125200006 2025-08-23,22:38:39.000,235,10974231,13885,0,1755988718,13004.749871879998,20.352882179999142,53365.01415096 2025-08-23,22:38:40.000,235,10974239,13845,0,1755988719,13004.702717710003,20.29648914000427,53364.93729264 2025-08-23,22:38:41.000,235,10974240,13845,0,1755988720,13004.675772469993,20.12731001999782,53364.96524112 2025-08-23,22:38:42.000,235,10974246,13885,0,1755988721,13004.635354609993,19.993376550002722,53364.88139568001 2025-08-23,22:38:43.000,235,10974232,13965,0,1755988722,13004.601673060002,19.894688730004418,53364.82549872 2025-08-23,22:38:44.000,235,10974195,14005,0,1755988723,13004.574727819992,19.7678043900014,53364.790563120005 2025-08-23,22:38:45.000,235,10974248,14125,0,1755988724,13004.554518889992,19.66206744000374,53364.77658888 2025-08-23,22:38:46.000,235,10974199,14045,0,1755988725,13004.493892099992,19.535183100000722,53364.671782080004 2025-08-23,22:38:47.000,235,10974226,13685,0,1755988726,13004.453474239992,19.408298759997706,53364.671782080004 2025-08-23,22:38:48.000,235,10974227,13885,0,1755988727,13004.426528999997,19.32370919999812,53364.58793664 2025-08-23,22:38:49.000,235,10974257,14085,0,1755988728,13004.352429589992,19.19682486000238,53364.59492376001 2025-08-23,22:38:50.000,235,10974234,14285,0,1755988729,13004.312011729991,19.14748094999959,53364.55998816 2025-08-23,22:38:51.000,235,10974289,13845,0,1755988730,13004.23791232,19.041744000001927,53364.55998816 2025-08-23,22:38:52.000,235,10974288,14085,0,1755988731,13004.17728553,18.9642035700017,53364.51806544001 2025-08-23,22:38:53.000,235,10974328,13885,0,1755988732,13004.17728553,18.879614010002115,53364.47614272001 2025-08-23,22:38:54.000,235,10974252,14005,0,1755988733,13004.09644981,18.837319229998684,53364.42723288001 2025-08-23,22:38:55.000,235,10974290,13925,0,1755988734,13004.02908670999,18.823220969999966,53364.3643488 2025-08-23,22:38:56.000,235,10974245,13685,0,1755988735,13003.9549873,18.73158228000102,53364.30146472001 2025-08-23,22:38:57.000,235,10974231,14045,0,1755988736,13003.93477837,18.717484020002303,53364.27351624 2025-08-23,22:38:58.000,235,10974260,13925,0,1755988737,13003.921305749995,18.689287500004866,53364.19665792 2025-08-23,22:38:59.000,235,10974252,14245,0,1755988738,13003.82699740999,18.61174707000464,53364.09883824 2025-08-23,22:39:00.000,235,10974240,13965,0,1755988739,13003.813524789999,18.618796200004,53364.09185112001 2025-08-23,22:39:01.000,235,10974249,13805,0,1755988740,13003.813524789999,18.661090980000154,53364.04294128001 2025-08-23,22:39:02.000,235,10974307,14085,0,1755988741,13003.82699740999,18.661090980000154,53363.96608296001 2025-08-23,22:39:03.000,235,10974319,13725,0,1755988742,13003.78657954999,18.675189239998872,53363.99403144001 2025-08-23,22:39:04.000,235,10974222,13565,0,1755988743,13003.813524789999,18.703385760003584,53363.88223752 2025-08-23,22:39:05.000,235,10974246,13845,0,1755988744,13003.800052169994,18.696336630004225,53363.84730192001 2025-08-23,22:39:06.000,235,10974234,13725,0,1755988745,13003.82699740999,18.703385760003584,53363.79839208001 2025-08-23,22:39:07.000,235,10974253,14005,0,1755988746,13003.82699740999,18.73158228000102,53363.79839208001 2025-08-23,22:39:08.000,235,10974261,14085,0,1755988747,13003.85394265,18.766827929997817,53363.833327680004 2025-08-23,22:39:09.000,235,10974254,14045,0,1755988748,13003.820261099994,18.73158228000102,53363.80537920001 2025-08-23,22:39:10.000,235,10974275,13925,0,1755988749,13003.85394265,18.73863141000038,53363.7005724 2025-08-23,22:39:11.000,235,10974258,13965,0,1755988750,13003.83373372,18.724533150001662,53363.65166256 2025-08-23,22:39:12.000,235,10974287,14085,0,1755988751,13003.793315859999,18.7527296699991,53363.67262392 2025-08-23,22:39:13.000,235,10974237,13925,0,1755988752,13003.759634309994,18.73158228000102,53363.567817120005 2025-08-23,22:39:14.000,235,10974237,13765,0,1755988753,13003.74616168999,18.710434890002944,53363.56083000001 2025-08-23,22:39:15.000,235,10974268,13725,0,1755988754,13003.672062279998,18.689287500004866,53363.63768832001 2025-08-23,22:39:16.000,235,10974214,13885,0,1755988755,13003.611435489998,18.696336630004225,53363.57480424 2025-08-23,22:39:17.000,235,10974269,13765,0,1755988756,13003.564281319988,18.625845330003358,53363.55384288 2025-08-23,22:39:18.000,235,10974293,13885,0,1755988757,13003.523863459988,18.61174707000464,53363.51192016001 2025-08-23,22:39:19.000,235,10974283,14125,0,1755988758,13003.422818810002,18.56240316000185,53363.48397168 2025-08-23,22:39:20.000,235,10974317,13605,0,1755988759,13003.375664639992,18.583550549999927,53363.43506184 2025-08-23,22:39:21.000,235,10974291,13925,0,1755988760,13003.294828919992,18.534206640004413,53363.44204896001 2025-08-23,22:39:22.000,235,10974285,13925,0,1755988761,13003.220729510002,18.527157509997778,53363.33724216 2025-08-23,22:39:23.000,235,10974288,13925,0,1755988762,13003.220729510002,18.527157509997778,53363.33724216 2025-08-23,22:39:24.000,235,10974264,13765,0,1755988763,13003.193784269992,18.49896099000034,53363.34422928001 2025-08-23,22:39:25.000,235,10974300,13885,0,1755988764,13003.187047959997,18.5060101199997,53363.30230656001 2025-08-23,22:39:26.000,235,10974254,13765,0,1755988765,13003.173575339992,18.54830490000313,53363.26737096 2025-08-23,22:39:27.000,235,10974240,14005,0,1755988766,13003.173575339992,18.55535403000249,53363.21846112 2025-08-23,22:39:28.000,235,10974267,14005,0,1755988767,13003.193784269992,18.583550549999927,53363.19749976 2025-08-23,22:39:29.000,235,10974234,13765,0,1755988768,13003.220729510002,18.576501420000568,53363.2464096 2025-08-23,22:39:30.000,235,10974279,14245,0,1755988769,13003.261147370002,18.654041850000795,53363.22544824001 2025-08-23,22:39:31.000,235,10974232,13885,0,1755988770,13003.335246779992,18.597648809998645,53363.183525520006 2025-08-23,22:39:32.000,235,10974211,14005,0,1755988771,13003.355455709992,18.604697939998005,53363.20448688001 2025-08-23,22:39:33.000,235,10974233,13885,0,1755988772,13003.463236670003,18.61174707000464,53363.15557704001 2025-08-23,22:39:34.000,235,10974230,14085,0,1755988773,13003.517127149993,18.625845330003358,53363.17653840001 2025-08-23,22:39:35.000,235,10974205,14085,0,1755988774,13003.584490249988,18.618796200004,53363.183525520006 2025-08-23,22:39:36.000,235,10974224,14085,0,1755988775,13003.611435489998,18.590599679999286,53363.183525520006 2025-08-23,22:39:37.000,235,10974231,14085,0,1755988776,13003.692271209999,18.583550549999927,53363.19749976 2025-08-23,22:39:38.000,235,10974238,14085,0,1755988777,13003.732689069999,18.55535403000249,53363.16955128 2025-08-23,22:39:39.000,235,10974250,13965,0,1755988778,13003.793315859999,18.56240316000185,53363.211474 2025-08-23,22:39:40.000,235,10974228,13845,0,1755988779,13003.88762419999,18.541255770003772,53363.211474 2025-08-23,22:39:41.000,235,10974249,14085,0,1755988780,13003.921305749995,18.541255770003772,53363.28833232 2025-08-23,22:39:42.000,235,10974273,13725,0,1755988781,13003.98866884999,18.534206640004413,53363.351216400006 2025-08-23,22:39:43.000,235,10974285,13645,0,1755988782,13004.05603195,18.56240316000185,53363.36519064 2025-08-23,22:39:44.000,235,10974287,14085,0,1755988783,13004.09644981,18.583550549999927,53363.46301032001 2025-08-23,22:39:45.000,235,10974228,14125,0,1755988784,13004.15034028999,18.654041850000795,53363.50493304 2025-08-23,22:39:46.000,235,10974247,14045,0,1755988785,13004.19749446,18.689287500004866,53363.60275272 2025-08-23,22:39:47.000,235,10974262,14045,0,1755988786,13004.224439699996,18.830270099999325,53363.65864968001 2025-08-23,22:39:48.000,235,10974264,13965,0,1755988787,13004.251384939991,18.900761400000192,53363.72153376 2025-08-23,22:39:49.000,235,10974257,13845,0,1755988788,13004.271593869991,18.950105310002982,53363.7704436 2025-08-23,22:39:50.000,235,10974278,14005,0,1755988789,13004.291802799991,19.076989649998723,53363.86127616 2025-08-23,22:39:51.000,235,10974264,13925,0,1755988790,13004.264857559996,19.20387399000174,53363.86826328 2025-08-23,22:39:52.000,235,10974241,13885,0,1755988791,13004.264857559996,19.401249629998347,53363.91717312 2025-08-23,22:39:53.000,235,10974261,13805,0,1755988792,13004.244648629996,19.485839189997932,53364.01499280001 2025-08-23,22:39:54.000,235,10974289,13885,0,1755988793,13004.204230769996,19.647969179997745,53364.03595416 2025-08-23,22:39:55.000,235,10974282,13805,0,1755988794,13004.184021839996,19.77485352000076,53364.06390264001 2025-08-23,22:39:56.000,235,10974226,13805,0,1755988795,13004.15034028999,19.852393950000987,53364.14076096001 2025-08-23,22:39:57.000,235,10974248,13765,0,1755988796,13004.103186119995,19.95108176999929,53364.19665792 2025-08-23,22:39:58.000,235,10974218,13925,0,1755988797,13004.04929563999,20.099113500000385,53364.189670800006 2025-08-23,22:39:59.000,235,10974223,13965,0,1755988798,13004.022350399995,20.169604800001252,53364.21063216001 2025-08-23,22:40:00.000,235,10974227,13885,0,1755988799,13004.02908670999,20.275341749998915,53364.19665792 2025-08-23,22:40:01.000,235,10974237,13925,0,1755988800,13003.96845991999,20.374029570004495,53364.14076096001 2025-08-23,22:40:02.000,235,10974306,14045,0,1755988801,13003.921305749995,20.444520869998087,53364.09185112001 2025-08-23,22:40:03.000,235,10974233,14165,0,1755988802,13003.86741526999,20.507963039999595,53364.119799600005 2025-08-23,22:40:04.000,235,10974311,14005,0,1755988803,13003.85394265,20.58550346999982,53364.13377384001 2025-08-23,22:40:05.000,235,10974253,14005,0,1755988804,13003.83373372,20.65599477000069,53364.14774808 2025-08-23,22:40:06.000,235,10974263,14045,0,1755988805,13003.773106929999,20.719436940002197,53364.12678672 2025-08-23,22:40:07.000,235,10974239,13725,0,1755988806,13003.719216449994,20.782879110003705,53364.25255488 2025-08-23,22:40:08.000,235,10974280,13925,0,1755988807,13003.631644419998,20.82517388999986,53364.25255488 2025-08-23,22:40:09.000,235,10974256,14085,0,1755988808,13003.564281319988,20.888616060001368,53364.27351624 2025-08-23,22:40:10.000,235,10974281,13725,0,1755988809,13003.517127149993,20.87451780000265,53364.287490480005 2025-08-23,22:40:11.000,235,10974248,13885,0,1755988810,13003.382400950002,20.86746867000329,53364.28050336001 2025-08-23,22:40:12.000,235,10974244,13965,0,1755988811,13003.267883679997,20.83222301999922,53364.26652912 2025-08-23,22:40:13.000,235,10974255,14085,0,1755988812,13003.146630099996,20.796977370002423,53364.25954200001 2025-08-23,22:40:14.000,235,10974215,13885,0,1755988813,13002.991694969991,20.754682589998993,53364.21063216001 2025-08-23,22:40:15.000,235,10974264,13885,0,1755988814,13002.85023245999,20.677142159998766,53364.21063216001 2025-08-23,22:40:16.000,235,10974226,13885,0,1755988815,13002.65487947,20.536159560004307,53364.1547352 2025-08-23,22:40:17.000,235,10974215,13885,0,1755988816,13002.479735409994,20.4727173900028,53364.18268368001 2025-08-23,22:40:18.000,235,10974206,13845,0,1755988817,13002.324800279988,20.317636530002346,53364.10582536 2025-08-23,22:40:19.000,235,10974250,13965,0,1755988818,13002.156392529992,20.169604800001252,53364.07787688 2025-08-23,22:40:20.000,235,10974246,13925,0,1755988819,13002.014930019992,19.986327420003363,53364.021979920006 2025-08-23,22:40:21.000,235,10974239,13685,0,1755988820,13001.806104409996,19.852393950000987,53364.01499280001 2025-08-23,22:40:22.000,235,10974221,13885,0,1755988821,13001.684850829995,19.690263960001175,53363.93114736 2025-08-23,22:40:23.000,235,10974252,13965,0,1755988822,13001.52991569999,19.506986580003286,53363.86127616 2025-08-23,22:40:24.000,235,10974270,13965,0,1755988823,13001.354771639999,19.309610939999402,53363.74249512 2025-08-23,22:40:25.000,235,10974230,14005,0,1755988824,13001.246990679989,19.18272660000366,53363.686598160006 2025-08-23,22:40:26.000,235,10974208,13885,0,1755988825,13001.105528169988,19.01354748000449,53363.65864968001 2025-08-23,22:40:27.000,235,10974224,13925,0,1755988826,13000.984274590002,18.879614010002115,53363.55384288 2025-08-23,22:40:28.000,235,10974274,13845,0,1755988827,13000.869757319997,18.73863141000038,53363.49095880001 2025-08-23,22:40:29.000,235,10974260,13965,0,1755988828,13000.782185290002,18.597648809998645,53363.4560232 2025-08-23,22:40:30.000,235,10974258,13845,0,1755988829,13000.681140640001,18.49896099000034,53363.39313912001 2025-08-23,22:40:31.000,235,10974157,14005,0,1755988830,13000.640722780001,18.428469689999474,53363.37217776001 2025-08-23,22:40:32.000,235,10974230,13965,0,1755988831,13000.566623369996,18.294536220004375,53363.26737096 2025-08-23,22:40:33.000,235,10974234,13885,0,1755988832,13000.465578719995,18.28748708999774,53363.15557704001 2025-08-23,22:40:34.000,235,10974256,13885,0,1755988833,13000.43863348,18.231094050002866,53363.12762856001 2025-08-23,22:40:35.000,235,10974219,14005,0,1755988834,13000.384742999995,18.15355362000264,53363.0717316 2025-08-23,22:40:36.000,235,10974251,13965,0,1755988835,13000.303907279995,18.14650449000328,53362.96692480001 2025-08-23,22:40:37.000,235,10974230,13925,0,1755988836,13000.27696204,18.188799269999436,53362.91801496001 2025-08-23,22:40:38.000,235,10974269,14085,0,1755988837,13000.23654418,18.14650449000328,53362.88307936 2025-08-23,22:40:39.000,235,10974182,13845,0,1755988838,13000.20959893999,18.20994666000479,53362.827182400004 2025-08-23,22:40:40.000,235,10974210,13725,0,1755988839,13000.16918107999,18.20994666000479,53362.75032408001 2025-08-23,22:40:41.000,235,10974231,13965,0,1755988840,13000.10855428999,18.252241440000944,53362.65250440001 2025-08-23,22:40:42.000,235,10974209,14205,0,1755988841,13000.101817979994,18.238143180002226,53362.62455592001 2025-08-23,22:40:43.000,235,10974240,13765,0,1755988842,13000.101817979994,18.252241440000944,53362.57564608 2025-08-23,22:40:44.000,235,10974278,14245,0,1755988843,13000.115290599999,18.259290570000303,53362.48481352001 2025-08-23,22:40:45.000,235,10974258,13725,0,1755988844,13000.122026909994,18.231094050002866,53362.44987792 2025-08-23,22:40:46.000,235,10974287,13965,0,1755988845,13000.115290599999,18.259290570000303,53362.40096808 2025-08-23,22:40:47.000,235,10974291,14005,0,1755988846,13000.175917389999,18.245192310001585,53362.33808400001 2025-08-23,22:40:48.000,235,10974234,13685,0,1755988847,13000.23654418,18.266339699999662,53362.33109688 2025-08-23,22:40:49.000,235,10974263,14085,0,1755988848,13000.27696204,18.195848399998795,53362.296161280006 2025-08-23,22:40:50.000,235,10974255,14125,0,1755988849,13000.3173799,18.195848399998795,53362.26122568 2025-08-23,22:40:51.000,235,10974253,13885,0,1755988850,13000.41842455,18.195848399998795,53362.2332772 2025-08-23,22:40:52.000,235,10974266,14165,0,1755988851,13000.47905134,18.202897529998154,53362.20532872 2025-08-23,22:40:53.000,235,10974249,13885,0,1755988852,13000.573359679991,18.216995790004148,53362.19135448 2025-08-23,22:40:54.000,235,10974237,14045,0,1755988853,13000.627250159996,18.231094050002866,53362.14943176001 2025-08-23,22:40:55.000,235,10974244,13925,0,1755988854,13000.708085879996,18.266339699999662,53362.177380240006 2025-08-23,22:40:56.000,235,10974238,14045,0,1755988855,13000.795657909992,18.315683610002452,53362.17039312001 2025-08-23,22:40:57.000,235,10974231,13645,0,1755988856,13000.903438870002,18.414371430000756,53362.13545752 2025-08-23,22:40:58.000,235,10974287,14005,0,1755988857,13000.970801969997,18.477813600002264,53362.19135448 2025-08-23,22:40:59.000,235,10974265,13845,0,1755988858,13001.078582929993,18.590599679999286,53362.21930296001 2025-08-23,22:41:00.000,235,10974275,13925,0,1755988859,13001.220045439994,18.654041850000795,53362.275199920005 2025-08-23,22:41:01.000,235,10974209,13645,0,1755988860,13001.314353779999,18.759778799998458,53362.275199920005 2025-08-23,22:41:02.000,235,10974225,13965,0,1755988861,13001.40866211999,18.893712270000833,53362.26122568 2025-08-23,22:41:03.000,235,10974229,14125,0,1755988862,13001.50970676999,18.97830183000042,53362.31013552 2025-08-23,22:41:04.000,235,10974301,14045,0,1755988863,13001.52991569999,19.02059661000385,53362.3730196 2025-08-23,22:41:05.000,235,10974291,14085,0,1755988864,13001.624224039995,19.091087910004717,53362.4079552 2025-08-23,22:41:06.000,235,10974243,13925,0,1755988865,13001.69832345,19.161579209998308,53362.44987792 2025-08-23,22:41:07.000,235,10974270,14125,0,1755988866,13001.772422859991,19.210923120001098,53362.45686504001 2025-08-23,22:41:08.000,235,10974224,14245,0,1755988867,13001.806104409996,19.260267030003888,53362.51974912 2025-08-23,22:41:09.000,235,10974229,13885,0,1755988868,13001.907149059996,19.309610939999402,53362.48481352001 2025-08-23,22:41:10.000,235,10974239,13925,0,1755988869,13001.947566919996,19.36600398000155,53362.55468472001 2025-08-23,22:41:11.000,235,10974270,13885,0,1755988870,13002.028402639997,19.337807460004115,53362.58962032 2025-08-23,22:41:12.000,235,10974231,14005,0,1755988871,13002.048611569997,19.38715136999963,53362.60359456001 2025-08-23,22:41:13.000,235,10974255,14085,0,1755988872,13002.095765739992,19.38010224000027,53362.63154304001 2025-08-23,22:41:14.000,235,10974231,14045,0,1755988873,13002.176601459993,19.401249629998347,53362.62455592001 2025-08-23,22:41:15.000,235,10974237,14005,0,1755988874,13002.230491939998,19.394200499998988,53362.729362720005 2025-08-23,22:41:16.000,235,10974217,13845,0,1755988875,13002.264173490003,19.4223970200037,53362.84115664001 2025-08-23,22:41:17.000,235,10974245,14045,0,1755988876,13002.291118729998,19.38715136999963,53362.88307936 2025-08-23,22:41:18.000,235,10974308,13805,0,1755988877,13002.311327659998,19.408298759997706,53362.87609224 2025-08-23,22:41:19.000,235,10974232,13805,0,1755988878,13002.412372309998,19.38715136999963,53362.848143760006 2025-08-23,22:41:20.000,235,10974245,13965,0,1755988879,13002.432581239998,19.38010224000027,53362.92500208 2025-08-23,22:41:21.000,235,10974271,14085,0,1755988880,13002.520153269994,19.443544410001778,53363.00884752001 2025-08-23,22:41:22.000,235,10974243,14165,0,1755988881,13002.594252679999,19.43649528000242,53363.12762856001 2025-08-23,22:41:23.000,235,10974277,13925,0,1755988882,13002.66835208999,19.56337961999816,53363.183525520006 2025-08-23,22:41:24.000,235,10974211,13885,0,1755988883,13002.742451499995,19.60567440000159,53363.26038384 2025-08-23,22:41:25.000,235,10974251,14085,0,1755988884,13002.80981459999,19.690263960001175,53363.330255040004 2025-08-23,22:41:26.000,235,10974241,14245,0,1755988885,13002.883914009995,19.79600090999884,53363.35820352 2025-08-23,22:41:27.000,235,10974261,14085,0,1755988886,13002.99843128,19.944032639999932,53363.39313912001 2025-08-23,22:41:28.000,235,10974254,14205,0,1755988887,13003.112948549991,20.07091698000295,53363.46999744001 2025-08-23,22:41:29.000,235,10974256,14045,0,1755988888,13003.200520580001,20.204850449998048,53363.50493304 2025-08-23,22:41:30.000,235,10974267,13885,0,1755988889,13003.301565230002,20.3599313099985,53363.616726960005 2025-08-23,22:41:31.000,235,10974270,14525,0,1755988890,13003.422818810002,20.486815650001517,53363.686598160006 2025-08-23,22:41:32.000,235,10974272,14005,0,1755988891,13003.544072389988,20.627798250003252,53363.75646936001 2025-08-23,22:41:33.000,235,10974228,13925,0,1755988892,13003.638380729994,20.754682589998993,53363.79140496 2025-08-23,22:41:34.000,235,10974259,13765,0,1755988893,13003.725952759989,20.9309108400048,53363.86826328 2025-08-23,22:41:35.000,235,10974207,13925,0,1755988894,13003.86741526999,21.05779518000054,53363.8403148 2025-08-23,22:41:36.000,235,10974198,13925,0,1755988895,13003.88762419999,21.177630390004197,53363.9800572 2025-08-23,22:41:37.000,235,10974256,13885,0,1755988896,13003.99540516,21.28336734000186,53364.0499284 2025-08-23,22:41:38.000,235,10974225,13925,0,1755988897,13004.062768259995,21.410251680004876,53364.1547352 2025-08-23,22:41:39.000,235,10974247,14245,0,1755988898,13004.10992242999,21.50189037000382,53364.24556776 2025-08-23,22:41:40.000,235,10974258,13845,0,1755988899,13004.11665874,21.614676450000843,53364.35037456001 2025-08-23,22:41:41.000,235,10974254,13965,0,1755988900,13004.07624088,21.727462529997865,53364.38531016 2025-08-23,22:41:42.000,235,10974255,13965,0,1755988901,13004.062768259995,21.812052090004727,53364.39928440001 2025-08-23,22:41:43.000,235,10974260,13925,0,1755988902,13004.02908670999,21.87549425999896,53364.504091200004 2025-08-23,22:41:44.000,235,10974254,14085,0,1755988903,13003.97519623,21.960083819998545,53364.59492376001 2025-08-23,22:41:45.000,235,10974246,13965,0,1755988904,13003.98866884999,22.04467337999813,53364.64383360001 2025-08-23,22:41:46.000,235,10974278,14085,0,1755988905,13003.901096819995,22.115164679998998,53364.6787692 2025-08-23,22:41:47.000,235,10974233,13845,0,1755988906,13003.840470029994,22.227950760003296,53364.65082072 2025-08-23,22:41:48.000,235,10974260,13925,0,1755988907,13003.752897999999,22.305491190003522,53364.79755024 2025-08-23,22:41:49.000,235,10974268,13805,0,1755988908,13003.739425379994,22.439424659998622,53364.77658888 2025-08-23,22:41:50.000,235,10974180,14205,0,1755988909,13003.618171799993,22.481719440002053,53364.79755024 2025-08-23,22:41:51.000,235,10974248,14125,0,1755988910,13003.577753939993,22.587456389999716,53364.81152448001 2025-08-23,22:41:52.000,235,10974231,13845,0,1755988911,13003.510390839998,22.714340730002732,53364.80453736001 2025-08-23,22:41:53.000,235,10974247,14165,0,1755988912,13003.469972979998,22.7848320300036,53364.84646008 2025-08-23,22:41:54.000,235,10974245,13925,0,1755988913,13003.443027740002,22.90466723999998,53364.84646008 2025-08-23,22:41:55.000,235,10974325,14045,0,1755988914,13003.456500359993,22.94696202000341,53364.84646008 2025-08-23,22:41:56.000,235,10974302,14005,0,1755988915,13003.416082499993,23.038600710002356,53364.741653280005 2025-08-23,22:41:57.000,235,10974268,13965,0,1755988916,13003.402609880002,23.08794461999787,53364.87440856 2025-08-23,22:41:58.000,235,10974279,13725,0,1755988917,13003.395873569993,23.15138678999938,53364.8883828 2025-08-23,22:41:59.000,235,10974237,14085,0,1755988918,13003.294828919992,23.228927219999605,53364.87440856 2025-08-23,22:42:00.000,235,10974261,13965,0,1755988919,13003.220729510002,23.221878090000246,53364.84646008 2025-08-23,22:42:01.000,235,10974335,14165,0,1755988920,13003.173575339992,23.17958331000409,53364.93030552001 2025-08-23,22:42:02.000,235,10974290,13845,0,1755988921,13003.045585449996,23.15138678999938,53364.909344160005 2025-08-23,22:42:03.000,235,10974241,14045,0,1755988922,13002.93780449,23.094993750004505,53364.85344720001 2025-08-23,22:42:04.000,235,10974305,14085,0,1755988923,13002.782869359995,23.003355059998285,53364.79755024 2025-08-23,22:42:05.000,235,10974289,13885,0,1755988924,13002.641406849994,22.91171636999934,53364.78357600001 2025-08-23,22:42:06.000,235,10974245,13925,0,1755988925,13002.499944339994,22.77778290000424,53364.7486404 2025-08-23,22:42:07.000,235,10974259,14125,0,1755988926,13002.331536589998,22.629751170003146,53364.76261464001 2025-08-23,22:42:08.000,235,10974287,14085,0,1755988927,13002.129447289997,22.481719440002053,53364.70671768 2025-08-23,22:42:09.000,235,10974285,14165,0,1755988928,13001.934094299992,22.256147280000732,53364.5390268 2025-08-23,22:42:10.000,235,10974298,13885,0,1755988929,13001.772422859991,22.051722510004765,53364.48312984 2025-08-23,22:42:11.000,235,10974277,14125,0,1755988930,13001.543388319995,21.86139600000024,53364.39229728 2025-08-23,22:42:12.000,235,10974255,14045,0,1755988931,13001.354771639999,21.664020360003633,53364.32941320001 2025-08-23,22:42:13.000,235,10974256,14125,0,1755988932,13001.246990679989,21.47369384999911,53364.25255488 2025-08-23,22:42:14.000,235,10974269,14125,0,1755988933,13001.044901380003,21.248121689997788,53364.21063216001 2025-08-23,22:42:15.000,235,10974291,14125,0,1755988934,13000.889966249997,21.071893439999258,53364.168709440004 2025-08-23,22:42:16.000,235,10974212,14245,0,1755988935,13000.694613259991,20.9309108400048,53364.06390264001 2025-08-23,22:42:17.000,235,10974249,13925,0,1755988936,13000.586832299996,20.775829980004346,53363.99403144001 2025-08-23,22:42:18.000,235,10974264,14005,0,1755988937,13000.43189716999,20.64189651000197,53363.86826328 2025-08-23,22:42:19.000,235,10974215,14085,0,1755988938,13000.27022572999,20.507963039999595,53363.784417840005 2025-08-23,22:42:20.000,235,10974251,13965,0,1755988939,13000.155708459999,20.43042260999937,53363.72153376 2025-08-23,22:42:21.000,235,10974279,13765,0,1755988940,13000.081609049994,20.36698043999786,53363.64467544 2025-08-23,22:42:22.000,235,10974238,14245,0,1755988941,13000.020982259994,20.29648914000427,53363.62371408 2025-08-23,22:42:23.000,235,10974294,14205,0,1755988942,12999.913201299998,20.23304697000276,53363.48397168 2025-08-23,22:42:24.000,235,10974206,13845,0,1755988943,12999.866047129988,20.18370305999997,53363.386152 2025-08-23,22:42:25.000,235,10974274,14045,0,1755988944,12999.879519749993,20.141408280003816,53363.36519064 2025-08-23,22:42:26.000,235,10974237,14045,0,1755988945,12999.872783439998,20.085015240001667,53363.26038384 2025-08-23,22:42:27.000,235,10974276,14045,0,1755988946,12999.845838200003,20.02157307000016,53363.20448688001 2025-08-23,22:42:28.000,235,10974261,13885,0,1755988947,12999.852574509998,20.00042568000208,53363.20448688001 2025-08-23,22:42:29.000,235,10974204,14125,0,1755988948,12999.913201299998,19.936983510000573,53363.07871872 2025-08-23,22:42:30.000,235,10974261,13965,0,1755988949,12999.960355469993,19.922885250001855,53363.0717316 2025-08-23,22:42:31.000,235,10974281,13845,0,1755988950,13000.020982259994,19.852393950000987,53362.98788616001 2025-08-23,22:42:32.000,235,10974226,14085,0,1755988951,13000.000773329994,19.78190265000012,53363.0018604 2025-08-23,22:42:33.000,235,10974220,13885,0,1755988952,13000.020982259994,19.683214830001816,53362.91102784 2025-08-23,22:42:34.000,235,10974291,13925,0,1755988953,13000.054663809999,19.619772660000308,53362.88307936 2025-08-23,22:42:35.000,235,10974244,13885,0,1755988954,13000.000773329994,19.5563304899988,53362.84115664001 2025-08-23,22:42:36.000,235,10974278,13805,0,1755988955,12999.994037019998,19.478790059998573,53362.79923392001 2025-08-23,22:42:37.000,235,10974263,13885,0,1755988956,12999.980564399993,19.408298759997706,53362.827182400004 2025-08-23,22:42:38.000,235,10974291,13885,0,1755988957,12999.946882849988,19.267316160003247,53362.77128544001 2025-08-23,22:42:39.000,235,10974251,13725,0,1755988958,12999.879519749993,19.161579209998308,53362.67346576001 2025-08-23,22:42:40.000,235,10974294,13885,0,1755988959,12999.866047129988,18.999449219998496,53362.56865896 2025-08-23,22:42:41.000,235,10974240,13845,0,1755988960,12999.859310819993,18.879614010002115,53362.610581680005 2025-08-23,22:42:42.000,235,10974253,14005,0,1755988961,12999.839101889993,18.74568053999974,53362.60359456001 2025-08-23,22:42:43.000,235,10974223,14085,0,1755988962,12999.812156649998,18.604697939998005,53362.6175688 2025-08-23,22:42:44.000,235,10974301,13725,0,1755988963,12999.798684029993,18.463715340003546,53362.5476976 2025-08-23,22:42:45.000,235,10974216,14285,0,1755988964,12999.825629270003,18.3720766500046,53362.57564608 2025-08-23,22:42:46.000,235,10974260,13965,0,1755988965,12999.825629270003,18.224044920003507,53362.50577488001 2025-08-23,22:42:47.000,235,10974233,14245,0,1755988966,12999.839101889993,18.125357099997927,53362.512762000006 2025-08-23,22:42:48.000,235,10974282,13925,0,1755988967,12999.899728679993,18.019620150000264,53362.5476976 2025-08-23,22:42:49.000,235,10974226,14285,0,1755988968,12999.906464989988,17.942079720000038,53362.55468472001 2025-08-23,22:42:50.000,235,10974287,13885,0,1755988969,12999.953619159998,17.836342770002375,53362.58263320001 2025-08-23,22:42:51.000,235,10974225,13965,0,1755988970,12999.973828089998,17.730605820004712,53362.56865896 2025-08-23,22:42:52.000,235,10974271,13885,0,1755988971,13000.020982259994,17.667163650003204,53362.56865896 2025-08-23,22:42:53.000,235,10974265,13925,0,1755988972,13000.041191189994,17.624868869999773,53362.58962032 2025-08-23,22:42:54.000,235,10974266,14165,0,1755988973,13000.122026909994,17.582574090003618,53362.56865896 2025-08-23,22:42:55.000,235,10974290,13885,0,1755988974,13000.175917389999,17.52618105000147,53362.58962032 2025-08-23,22:42:56.000,235,10974248,13965,0,1755988975,13000.223071559994,17.46978800999932,53362.63154304001 2025-08-23,22:42:57.000,235,10974314,14125,0,1755988976,13000.303907279995,17.40634583999781,53362.59660744 2025-08-23,22:42:58.000,235,10974296,13765,0,1755988977,13000.39147930999,17.34995280000294,53362.62455592001 2025-08-23,22:42:59.000,235,10974219,13885,0,1755988978,13000.49252395999,17.321756279998226,53362.70141424001 2025-08-23,22:43:00.000,235,10974292,14125,0,1755988979,13000.55988706,17.27946150000207,53362.70141424001 2025-08-23,22:43:01.000,235,10974255,14085,0,1755988980,13000.647459089996,17.194871940002486,53362.73634984 2025-08-23,22:43:02.000,235,10974241,13845,0,1755988981,13000.788921599997,17.216019330000563,53362.7573112 2025-08-23,22:43:03.000,235,10974290,13925,0,1755988982,13000.889966249997,17.180773680003767,53362.78525968 2025-08-23,22:43:04.000,235,10974243,13885,0,1755988983,13001.017956139993,17.187822810003127,53362.827182400004 2025-08-23,22:43:05.000,235,10974254,14045,0,1755988984,13001.139209719993,17.187822810003127,53362.89006648001 2025-08-23,22:43:06.000,235,10974243,14165,0,1755988985,13001.267199609989,17.244215849998,53362.88307936 2025-08-23,22:43:07.000,235,10974278,14085,0,1755988986,13001.381716879994,17.244215849998,53362.91102784 2025-08-23,22:43:08.000,235,10974231,13925,0,1755988987,13001.482761529995,17.307658019999508,53362.97391192 2025-08-23,22:43:09.000,235,10974256,14085,0,1755988988,13001.59054248999,17.371100190001016,53362.98788616001 2025-08-23,22:43:10.000,235,10974289,14085,0,1755988989,13001.75895024,17.40634583999781,53363.07871872 2025-08-23,22:43:11.000,235,10974230,13885,0,1755988990,13001.859994890001,17.547328439999546,53363.16955128 2025-08-23,22:43:12.000,235,10974277,13885,0,1755988991,13001.967775849997,17.617819740000414,53363.20448688001 2025-08-23,22:43:13.000,235,10974259,14085,0,1755988992,13002.068820499997,17.75880234000215,53363.22544824001 2025-08-23,22:43:14.000,235,10974228,14245,0,1755988993,13002.176601459993,17.92798146000132,53363.30929368 2025-08-23,22:43:15.000,235,10974298,14245,0,1755988994,13002.217019319993,18.0478166699977,53363.41410048 2025-08-23,22:43:16.000,235,10974262,14005,0,1755988995,13002.331536589998,18.231094050002866,53363.49095880001 2025-08-23,22:43:17.000,235,10974289,13885,0,1755988996,13002.398899689993,18.407322300001397,53363.51192016001 2025-08-23,22:43:18.000,235,10974268,13925,0,1755988997,13002.506680649989,18.597648809998645,53363.665636800004 2025-08-23,22:43:19.000,235,10974253,14125,0,1755988998,13002.499944339994,18.809122710001247,53363.72153376 2025-08-23,22:43:20.000,235,10974282,13925,0,1755988999,13002.553834819999,19.055842260000645,53363.80537920001 2025-08-23,22:43:21.000,235,10974289,14125,0,1755989000,13002.58751636999,19.232070509999176,53363.92416024001 2025-08-23,22:43:22.000,235,10974263,14085,0,1755989001,13002.62793422999,19.443544410001778,53363.96608296001 2025-08-23,22:43:23.000,235,10974201,14125,0,1755989002,13002.661615779994,19.633870919999026,53364.14076096001 2025-08-23,22:43:24.000,235,10974227,13845,0,1755989003,13002.66835208999,19.866492209999706,53364.06390264001 2025-08-23,22:43:25.000,235,10974295,14285,0,1755989004,13002.6750884,20.04976959000487,53364.1547352 2025-08-23,22:43:26.000,235,10974258,13925,0,1755989005,13002.722242569995,20.218948710004042,53364.24556776 2025-08-23,22:43:27.000,235,10974306,13965,0,1755989006,13002.762660429995,20.444520869998087,53364.35037456001 2025-08-23,22:43:28.000,235,10974250,14285,0,1755989007,13002.78960566999,20.620749120003893,53364.39229728 2025-08-23,22:43:29.000,235,10974278,13725,0,1755989008,13002.80981459999,20.782879110003705,53364.43422 2025-08-23,22:43:30.000,235,10974234,14045,0,1755989009,13002.85023245999,20.945009100003517,53364.54601392001 2025-08-23,22:43:31.000,235,10974296,14245,0,1755989010,13002.863705079995,21.11418822000269,53364.5390268 2025-08-23,22:43:32.000,235,10974263,14245,0,1755989011,13002.924331869996,21.248121689997788,53364.573962400005 2025-08-23,22:43:33.000,235,10974270,14165,0,1755989012,13002.924331869996,21.382055160000164,53364.62985936 2025-08-23,22:43:34.000,235,10974297,14085,0,1755989013,13002.91085924999,21.537136020000617,53364.76261464001 2025-08-23,22:43:35.000,235,10974306,13725,0,1755989014,13002.93106817999,21.64287296999828,53364.81152448001 2025-08-23,22:43:36.000,235,10974253,14125,0,1755989015,13002.91085924999,21.713364269999147,53364.8185116 2025-08-23,22:43:37.000,235,10974275,13925,0,1755989016,13002.8771777,21.86139600000024,53364.860434320006 2025-08-23,22:43:38.000,235,10974294,14405,0,1755989017,13002.89065031999,21.91778904000239,53364.86742144 2025-08-23,22:43:39.000,235,10974254,13805,0,1755989018,13002.85696877,21.981231210003898,53364.93729264 2025-08-23,22:43:40.000,235,10974247,14125,0,1755989019,13002.843496149995,22.051722510004765,53365.01415096 2025-08-23,22:43:41.000,235,10974257,13605,0,1755989020,13002.81655091,22.08696816000156,53365.09100928 2025-08-23,22:43:42.000,235,10974278,14005,0,1755989021,13002.762660429995,22.10106642000028,53365.10498352 2025-08-23,22:43:43.000,235,10974255,14005,0,1755989022,13002.68856101999,22.14336120000371,53365.13991912001 2025-08-23,22:43:44.000,235,10974313,13845,0,1755989023,13002.64814315999,22.199754239998583,53365.125944880005 2025-08-23,22:43:45.000,235,10974250,13885,0,1755989024,13002.58751636999,22.227950760003296,53365.15389336 2025-08-23,22:43:46.000,235,10974260,14285,0,1755989025,13002.54709850999,22.213852500004577,53365.16088048 2025-08-23,22:43:47.000,235,10974332,14005,0,1755989026,13002.432581239998,22.213852500004577,53365.18184184 2025-08-23,22:43:48.000,235,10974227,14045,0,1755989027,13002.365218139988,22.199754239998583,53365.16786760001 2025-08-23,22:43:49.000,235,10974275,14245,0,1755989028,13002.318063969993,22.192705109999224,53365.18184184 2025-08-23,22:43:50.000,235,10974244,14125,0,1755989029,13002.210283009998,22.192705109999224,53365.195816080006 2025-08-23,22:43:51.000,235,10974256,14005,0,1755989030,13002.068820499997,22.199754239998583,53365.20979032 2025-08-23,22:43:52.000,235,10974256,14085,0,1755989031,13001.987984779997,22.15745946000243,53365.11895776001 2025-08-23,22:43:53.000,235,10974271,13725,0,1755989032,13001.886940129996,22.164508590001788,53365.16088048 2025-08-23,22:43:54.000,235,10974259,13925,0,1755989033,13001.75221392999,22.122213809998357,53365.16088048 2025-08-23,22:43:55.000,235,10974269,14245,0,1755989034,13001.63769666,22.122213809998357,53365.04209944 2025-08-23,22:43:56.000,235,10974306,14085,0,1755989035,13001.53665201,22.08696816000156,53365.10498352 2025-08-23,22:43:57.000,235,10974262,14125,0,1755989036,13001.40866211999,22.030575119999412,53365.08402216 2025-08-23,22:43:58.000,235,10974264,14045,0,1755989037,13001.287408539989,21.995329470002616,53364.97921536001 2025-08-23,22:43:59.000,235,10974256,13845,0,1755989038,13001.166154959988,21.945985559999826,53364.909344160005 2025-08-23,22:44:00.000,235,10974249,14005,0,1755989039,13001.058373999993,21.960083819998545,53364.87440856 2025-08-23,22:44:01.000,235,10974260,13925,0,1755989040,13000.943856730002,21.889592519997677,53364.839472960004 2025-08-23,22:44:02.000,235,10974252,13925,0,1755989041,13000.842812080002,21.896641650004312,53364.77658888 2025-08-23,22:44:03.000,235,10974237,14045,0,1755989042,13000.741767430001,21.889592519997677,53364.73466616001 2025-08-23,22:44:04.000,235,10974285,13925,0,1755989043,13000.633986469991,21.87549425999896,53364.64383360001 2025-08-23,22:44:05.000,235,10974271,13845,0,1755989044,13000.586832299996,21.797953829998733,53364.62985936 2025-08-23,22:44:06.000,235,10974286,14045,0,1755989045,13000.485787649995,21.840248610002163,53364.55998816 2025-08-23,22:44:07.000,235,10974266,13885,0,1755989046,13000.364534069995,21.80500295999809,53364.455181360005 2025-08-23,22:44:08.000,235,10974235,14045,0,1755989047,13000.344325139995,21.833199480002804,53364.37832304001 2025-08-23,22:44:09.000,235,10974270,14125,0,1755989048,13000.29043465999,21.833199480002804,53364.32941320001 2025-08-23,22:44:10.000,235,10974253,14085,0,1755989049,13000.27696204,21.847297740001522,53364.19665792 2025-08-23,22:44:11.000,235,10974247,14165,0,1755989050,13000.243280489995,21.889592519997677,53364.16172232001 2025-08-23,22:44:12.000,235,10974251,13885,0,1755989051,13000.21633525,21.889592519997677,53364.10582536 2025-08-23,22:44:13.000,235,10974253,14005,0,1755989052,13000.19612632,21.896641650004312,53364.070889760005 2025-08-23,22:44:14.000,235,10974297,13885,0,1755989053,13000.22980786999,21.8684451299996,53364.021979920006 2025-08-23,22:44:15.000,235,10974258,14125,0,1755989054,13000.29043465999,21.86139600000024,53364.001018560004 2025-08-23,22:44:16.000,235,10974214,13885,0,1755989055,13000.303907279995,21.85434687000088,53363.96608296001 2025-08-23,22:44:17.000,235,10974267,14085,0,1755989056,13000.303907279995,21.826150350003445,53363.86826328 2025-08-23,22:44:18.000,235,10974194,14005,0,1755989057,13000.39147930999,21.769757310001296,53363.88223752 2025-08-23,22:44:19.000,235,10974264,13965,0,1755989058,13000.425160859995,21.74860992000322,53363.77743072001 2025-08-23,22:44:20.000,235,10974262,13885,0,1755989059,13000.505996579996,21.68516775000171,53363.72852088001 2025-08-23,22:44:21.000,235,10974286,14005,0,1755989060,13000.573359679991,21.63582383999892,53363.74249512 2025-08-23,22:44:22.000,235,10974268,14045,0,1755989061,13000.660931710001,21.586479930003406,53363.67961104001 2025-08-23,22:44:23.000,235,10974245,13885,0,1755989062,13000.721558500001,21.51598863000254,53363.735508000005 2025-08-23,22:44:24.000,235,10974255,14245,0,1755989063,13000.822603150002,21.47369384999911,53363.686598160006 2025-08-23,22:44:25.000,235,10974266,14085,0,1755989064,13000.910175179997,21.438448200002313,53363.65166256 2025-08-23,22:44:26.000,235,10974275,13765,0,1755989065,13001.051637689998,21.417300810004235,53363.62371408 2025-08-23,22:44:27.000,235,10974274,13845,0,1755989066,13001.179627579993,21.417300810004235,53363.70755952001 2025-08-23,22:44:28.000,235,10974251,13805,0,1755989067,13001.280672229994,21.382055160000164,53363.63070120001 2025-08-23,22:44:29.000,235,10974278,13925,0,1755989068,13001.3951895,21.346809510003368,53363.665636800004 2025-08-23,22:44:30.000,235,10974290,14285,0,1755989069,13001.583806179995,21.346809510003368,53363.65166256 2025-08-23,22:44:31.000,235,10974279,13925,0,1755989070,13001.73874131,21.360907770002086,53363.735508000005 2025-08-23,22:44:32.000,235,10974249,14045,0,1755989071,13001.83978596,21.360907770002086,53363.72153376 2025-08-23,22:44:33.000,235,10974296,13885,0,1755989072,13001.974512159992,21.375006030000804,53363.77743072001 2025-08-23,22:44:34.000,235,10974271,13885,0,1755989073,13002.156392529992,21.417300810004235,53363.82634056001 2025-08-23,22:44:35.000,235,10974273,14085,0,1755989074,13002.331536589998,21.396153419998882,53363.87525040001 2025-08-23,22:44:36.000,235,10974289,13725,0,1755989075,13002.452790169998,21.445497330001672,53363.91717312 2025-08-23,22:44:37.000,235,10974272,13965,0,1755989076,13002.594252679999,21.396153419998882,53363.9800572 2025-08-23,22:44:38.000,235,10974286,13645,0,1755989077,13002.762660429995,21.40320254999824,53364.021979920006 2025-08-23,22:44:39.000,235,10974263,14045,0,1755989078,13002.85696877,21.438448200002313,53364.01499280001 2025-08-23,22:44:40.000,235,10974305,14005,0,1755989079,13002.964749729996,21.445497330001672,53364.070889760005 2025-08-23,22:44:41.000,235,10974264,14045,0,1755989080,13003.133157479991,21.410251680004876,53364.19665792 2025-08-23,22:44:42.000,235,10974242,14085,0,1755989081,13003.193784269992,21.396153419998882,53364.238580640005 2025-08-23,22:44:43.000,235,10974291,13845,0,1755989082,13003.274619989992,21.375006030000804,53364.23159352001 2025-08-23,22:44:44.000,235,10974271,14045,0,1755989083,13003.335246779992,21.346809510003368,53364.238580640005 2025-08-23,22:44:45.000,235,10974273,13925,0,1755989084,13003.382400950002,21.353858640002727,53364.2944776 2025-08-23,22:44:46.000,235,10974248,13805,0,1755989085,13003.409346189997,21.311563859999296,53364.28050336001 2025-08-23,22:44:47.000,235,10974258,13965,0,1755989086,13003.456500359993,21.2763182100025,53364.32242608 2025-08-23,22:44:48.000,235,10974318,14125,0,1755989087,13003.490181909998,21.24107255999843,53364.31543896 2025-08-23,22:44:49.000,235,10974216,13885,0,1755989088,13003.483445600003,21.205826910001633,53364.287490480005 2025-08-23,22:44:50.000,235,10974254,14085,0,1755989089,13003.476709289993,21.142384740000125,53364.35037456001 2025-08-23,22:44:51.000,235,10974248,13805,0,1755989090,13003.469972979998,21.09304083000461,53364.357361680006 2025-08-23,22:44:52.000,235,10974266,14125,0,1755989091,13003.436291429993,21.00845126999775,53364.43422 2025-08-23,22:44:53.000,235,10974255,14085,0,1755989092,13003.422818810002,20.945009100003517,53364.49710408001 2025-08-23,22:44:54.000,235,10974255,14005,0,1755989093,13003.368928329997,20.888616060001368,53364.46216848 2025-08-23,22:44:55.000,235,10974270,13925,0,1755989094,13003.375664639992,20.719436940002197,53364.49011696 2025-08-23,22:44:56.000,235,10974225,14005,0,1755989095,13003.321774160002,20.65599477000069,53364.46216848 2025-08-23,22:44:57.000,235,10974251,14165,0,1755989096,13003.301565230002,20.59255259999918,53364.53203968 2025-08-23,22:44:58.000,235,10974290,14325,0,1755989097,13003.288092609997,20.507963039999595,53364.504091200004 2025-08-23,22:44:59.000,235,10974247,14085,0,1755989098,13003.294828919992,20.43042260999937,53364.56697528001 2025-08-23,22:45:00.000,235,10974300,13725,0,1755989099,13003.234202129992,20.402226090001932,53364.58094952 2025-08-23,22:45:01.000,235,10974264,13885,0,1755989100,13003.213993199992,20.28944001000491,53364.573962400005 2025-08-23,22:45:02.000,235,10974296,13725,0,1755989101,13003.207256889997,20.23304697000276,53364.58793664 2025-08-23,22:45:03.000,235,10974264,13965,0,1755989102,13003.173575339992,20.169604800001252,53364.54601392001 2025-08-23,22:45:04.000,235,10974205,14085,0,1755989103,13003.193784269992,20.106162629999744,53364.5390268 2025-08-23,22:45:05.000,235,10974267,13725,0,1755989104,13003.153366409992,20.077966110002308,53364.608898 2025-08-23,22:45:06.000,235,10974309,14005,0,1755989105,13003.139893790001,20.077966110002308,53364.64383360001 2025-08-23,22:45:07.000,235,10974283,14005,0,1755989106,13003.099475930001,20.035671329998877,53364.622872240005 2025-08-23,22:45:08.000,235,10974245,14125,0,1755989107,13003.025376519996,20.0145239400008,53364.51107832 2025-08-23,22:45:09.000,235,10974237,14045,0,1755989108,13003.01864021,19.993376550002722,53364.56697528001 2025-08-23,22:45:10.000,235,10974297,14045,0,1755989109,13002.991694969991,19.986327420003363,53364.5390268 2025-08-23,22:45:11.000,235,10974219,14005,0,1755989110,13002.93106817999,19.96518002999801,53364.573962400005 2025-08-23,22:45:12.000,235,10974242,14165,0,1755989111,13002.93106817999,19.986327420003363,53364.65082072 2025-08-23,22:45:13.000,235,10974316,13925,0,1755989112,13002.91085924999,19.993376550002722,53364.61588512001 2025-08-23,22:45:14.000,235,10974255,13845,0,1755989113,13002.95801342,19.972229160004645,53364.622872240005 2025-08-23,22:45:15.000,235,10974282,13885,0,1755989114,13002.944540799996,19.993376550002722,53364.66479496001 2025-08-23,22:45:16.000,235,10974225,13885,0,1755989115,13002.924331869996,20.042720459998236,53364.72767904 2025-08-23,22:45:17.000,235,10974266,13725,0,1755989116,13002.944540799996,20.07091698000295,53364.73466616001 2025-08-23,22:45:18.000,235,10974264,13845,0,1755989117,13002.93106817999,20.06386785000359,53364.71370480001 2025-08-23,22:45:19.000,235,10974217,13965,0,1755989118,13002.924331869996,20.12731001999782,53364.692743440006 2025-08-23,22:45:20.000,235,10974274,13885,0,1755989119,13002.93106817999,20.155506540002534,53364.6787692 2025-08-23,22:45:21.000,235,10974218,13885,0,1755989120,13002.97822235,20.162555670001893,53364.72069192 2025-08-23,22:45:22.000,235,10974254,14085,0,1755989121,13002.991694969991,20.19075218999933,53364.72069192 2025-08-23,22:45:23.000,235,10974300,13885,0,1755989122,13002.964749729996,20.204850449998048,53364.77658888 2025-08-23,22:45:24.000,235,10974179,14245,0,1755989123,13002.944540799996,20.24009610000212,53364.76261464001 2025-08-23,22:45:25.000,235,10974258,13925,0,1755989124,13002.964749729996,20.211899580004683,53364.76261464001 2025-08-23,22:45:26.000,235,10974300,13965,0,1755989125,13002.97822235,20.19780131999869,53364.81152448001 2025-08-23,22:45:27.000,235,10974239,13885,0,1755989126,13002.95801342,20.18370305999997,53364.76960176 2025-08-23,22:45:28.000,235,10974263,14165,0,1755989127,13002.95127710999,20.169604800001252,53364.76261464001 2025-08-23,22:45:29.000,235,10974268,13885,0,1755989128,13002.89738663,20.155506540002534,53364.76960176 2025-08-23,22:45:30.000,235,10974280,14005,0,1755989129,13002.93780449,20.077966110002308,53364.80453736001 2025-08-23,22:45:31.000,235,10974237,14045,0,1755989130,13002.93780449,20.04976959000487,53364.82549872 2025-08-23,22:45:32.000,235,10974268,13965,0,1755989131,13002.97822235,19.979278290004004,53364.790563120005 2025-08-23,22:45:33.000,235,10974306,13765,0,1755989132,13002.95801342,19.993376550002722,53364.81152448001 2025-08-23,22:45:34.000,235,10974268,13845,0,1755989133,13002.991694969991,19.95108176999929,53364.78357600001 2025-08-23,22:45:35.000,235,10974280,13885,0,1755989134,13003.011903899991,19.880590469998424,53364.8185116 2025-08-23,22:45:36.000,235,10974267,14085,0,1755989135,13003.045585449996,19.866492209999706,53364.839472960004 2025-08-23,22:45:37.000,235,10974267,13965,0,1755989136,13003.079267000001,19.83124656000291,53364.909344160005 2025-08-23,22:45:38.000,235,10974228,14045,0,1755989137,13003.139893790001,19.873541339999065,53364.83248584001 2025-08-23,22:45:39.000,235,10974292,13925,0,1755989138,13003.153366409992,19.83829569000227,53364.87440856 2025-08-23,22:45:40.000,235,10974290,13925,0,1755989139,13003.187047959997,19.866492209999706,53364.8883828 2025-08-23,22:45:41.000,235,10974274,13805,0,1755989140,13003.207256889997,19.866492209999706,53364.87440856 2025-08-23,22:45:42.000,235,10974271,13685,0,1755989141,13003.234202129992,19.873541339999065,53364.90235704001 2025-08-23,22:45:43.000,235,10974299,14245,0,1755989142,13003.267883679997,19.908786990003136,53364.90235704001 2025-08-23,22:45:44.000,235,10974227,13845,0,1755989143,13003.294828919992,19.915836120002496,53365.01415096 2025-08-23,22:45:45.000,235,10974256,13805,0,1755989144,13003.321774160002,19.95108176999929,53365.01415096 2025-08-23,22:45:46.000,235,10974260,13845,0,1755989145,13003.362192020002,20.00042568000208,53365.09100928 2025-08-23,22:45:47.000,235,10974309,14045,0,1755989146,13003.422818810002,20.05681872000423,53365.132932 2025-08-23,22:45:48.000,235,10974295,13965,0,1755989147,13003.496918219993,20.077966110002308,53365.132932 2025-08-23,22:45:49.000,235,10974278,13765,0,1755989148,13003.503654529988,20.141408280003816,53365.18882896001 2025-08-23,22:45:50.000,235,10974282,13845,0,1755989149,13003.550808699998,20.24009610000212,53365.18882896001 2025-08-23,22:45:51.000,235,10974239,13925,0,1755989150,13003.631644419998,20.28944001000491,53365.21677744001 2025-08-23,22:45:52.000,235,10974313,13965,0,1755989151,13003.685534899989,20.3599313099985,53365.26568728001 2025-08-23,22:45:53.000,235,10974278,13805,0,1755989152,13003.76637061999,20.40927522000129,53365.30062288 2025-08-23,22:45:54.000,235,10974285,13805,0,1755989153,13003.83373372,20.522061299998313,53365.342545600004 2025-08-23,22:45:55.000,235,10974279,13885,0,1755989154,13003.901096819995,20.613699990004534,53365.3774812 2025-08-23,22:45:56.000,235,10974269,13565,0,1755989155,13003.97519623,20.69828955000412,53365.39844256 2025-08-23,22:45:57.000,235,10974277,13965,0,1755989156,13004.01561409,20.804026500001783,53365.47530088001 2025-08-23,22:45:58.000,235,10974266,13925,0,1755989157,13004.13686767,20.937959970004158,53365.45433952001 2025-08-23,22:45:59.000,235,10974240,14045,0,1755989158,13004.21770339,21.015500400004385,53365.510236480004 2025-08-23,22:46:00.000,235,10974286,13885,0,1755989159,13004.305275419996,21.128286480001407,53365.56613344 2025-08-23,22:46:01.000,235,10974221,14245,0,1755989160,13004.399583760001,21.22697429999971,53365.62203040001 2025-08-23,22:46:02.000,235,10974276,14205,0,1755989161,13004.520837340002,21.2763182100025,53365.677927360004 2025-08-23,22:46:03.000,235,10974271,13805,0,1755989162,13004.628618299997,21.360907770002086,53365.71286296 2025-08-23,22:46:04.000,235,10974274,14085,0,1755989163,13004.770080809998,21.424349940003594,53365.81766976001 2025-08-23,22:46:05.000,235,10974292,13805,0,1755989164,13004.877861769994,21.50189037000382,53365.78273416 2025-08-23,22:46:06.000,235,10974248,13965,0,1755989165,13004.945224869989,21.551234279999335,53365.81766976001 2025-08-23,22:46:07.000,235,10974226,13605,0,1755989166,13005.06647844999,21.607627320001484,53365.81766976001 2025-08-23,22:46:08.000,235,10974273,13845,0,1755989167,13005.13384155,21.656971230004274,53365.92247656 2025-08-23,22:46:09.000,235,10974301,13965,0,1755989168,13005.22814988999,21.706315139999788,53365.9015152 2025-08-23,22:46:10.000,235,10974270,14005,0,1755989169,13005.29551299,21.74860992000322,53365.93645080001 2025-08-23,22:46:11.000,235,10974242,14165,0,1755989170,13005.31572192,21.797953829998733,53365.93645080001 2025-08-23,22:46:12.000,235,10974281,13965,0,1755989171,13005.322458229995,21.790904699999373,53365.99933488 2025-08-23,22:46:13.000,235,10974278,13805,0,1755989172,13005.32919453999,21.797953829998733,53366.00632200001 2025-08-23,22:46:14.000,235,10974277,13565,0,1755989173,13005.33593085,21.819101220004086,53366.02029624 2025-08-23,22:46:15.000,235,10974268,13925,0,1755989174,13005.302249299995,21.790904699999373,53366.04824472 2025-08-23,22:46:16.000,235,10974253,13925,0,1755989175,13005.261831439995,21.826150350003445,53366.06920608 2025-08-23,22:46:17.000,235,10974271,13805,0,1755989176,13005.20794095999,21.776806440000655,53366.09715456 2025-08-23,22:46:18.000,235,10974282,14085,0,1755989177,13005.14731416999,21.68516775000171,53366.04824472 2025-08-23,22:46:19.000,235,10974245,14085,0,1755989178,13005.012587969999,21.671069490002992,53366.00632200001 2025-08-23,22:46:20.000,235,10974213,14005,0,1755989179,13004.904807009989,21.579430800004047,53366.00632200001 2025-08-23,22:46:21.000,235,10974279,14165,0,1755989180,13004.830707599998,21.544185149999976,53366.02728336001 2025-08-23,22:46:22.000,235,10974237,14125,0,1755989181,13004.689245089998,21.46664471999975,53365.99933488 2025-08-23,22:46:23.000,235,10974249,14005,0,1755989182,13004.608409369997,21.33271125000465,53365.915489440005 2025-08-23,22:46:24.000,235,10974247,14005,0,1755989183,13004.500628410002,21.248121689997788,53365.964399280005 2025-08-23,22:46:25.000,235,10974301,14005,0,1755989184,13004.318748040001,21.163532129998202,53365.964399280005 2025-08-23,22:46:26.000,235,10974283,14045,0,1755989185,13004.224439699996,21.071893439999258,53365.94343792 2025-08-23,22:46:27.000,235,10974268,14165,0,1755989186,13004.11665874,20.973205620000954,53365.89452808 2025-08-23,22:46:28.000,235,10974245,13765,0,1755989187,13004.03582302,20.888616060001368,53365.85260536 2025-08-23,22:46:29.000,235,10974268,14205,0,1755989188,13003.901096819995,20.796977370002423,53365.82465688 2025-08-23,22:46:30.000,235,10974284,13725,0,1755989189,13003.820261099994,20.740584330000274,53365.78273416 2025-08-23,22:46:31.000,235,10974263,13845,0,1755989190,13003.76637061999,20.663043900000048,53365.73382432 2025-08-23,22:46:32.000,235,10974273,13565,0,1755989191,13003.658589659994,20.6066508599979,53365.68491448 2025-08-23,22:46:33.000,235,10974290,13925,0,1755989192,13003.618171799993,20.58550346999982,53365.656966 2025-08-23,22:46:34.000,235,10974211,14125,0,1755989193,13003.597962869993,20.571405210001103,53365.698888720006 2025-08-23,22:46:35.000,235,10974224,13845,0,1755989194,13003.530599769998,20.536159560004307,53365.57312056001 2025-08-23,22:46:36.000,235,10974253,14085,0,1755989195,13003.510390839998,20.515012169998954,53365.531197840006 2025-08-23,22:46:37.000,235,10974321,13725,0,1755989196,13003.530599769998,20.486815650001517,53365.41940392 2025-08-23,22:46:38.000,235,10974254,13885,0,1755989197,13003.510390839998,20.500913910000236,53365.412416800005 2025-08-23,22:46:39.000,235,10974230,13965,0,1755989198,13003.544072389988,20.564356080001744,53365.50324936001 2025-08-23,22:46:40.000,235,10974299,14165,0,1755989199,13003.591226559998,20.58550346999982,53365.47530088001 2025-08-23,22:46:41.000,235,10974254,14045,0,1755989200,13003.672062279998,20.620749120003893,53365.46831376 2025-08-23,22:46:42.000,235,10974281,14245,0,1755989201,13003.739425379994,20.69828955000412,53365.45433952001 2025-08-23,22:46:43.000,235,10974236,14085,0,1755989202,13003.813524789999,20.796977370002423,53365.44036528 2025-08-23,22:46:44.000,235,10974223,13805,0,1755989203,13003.880887889994,20.895665190000727,53365.45433952001 2025-08-23,22:46:45.000,235,10974223,13965,0,1755989204,13003.96845991999,20.959107360002236,53365.3774812 2025-08-23,22:46:46.000,235,10974248,13925,0,1755989205,13004.05603195,21.0648443099999,53365.37049408 2025-08-23,22:46:47.000,235,10974285,14085,0,1755989206,13004.13686767,21.149433869999484,53365.41940392 2025-08-23,22:46:48.000,235,10974303,14565,0,1755989207,13004.17728553,21.255170820004423,53365.42639104 2025-08-23,22:46:49.000,235,10974228,14085,0,1755989208,13004.271593869991,21.375006030000804,53365.42639104 2025-08-23,22:46:50.000,235,10974258,14165,0,1755989209,13004.413056379992,21.46664471999975,53365.45433952001 2025-08-23,22:46:51.000,235,10974282,13885,0,1755989210,13004.480419480002,21.537136020000617,53365.461326640005 2025-08-23,22:46:52.000,235,10974266,13965,0,1755989211,13004.561255200002,21.600578190002125,53365.48228800001 2025-08-23,22:46:53.000,235,10974278,14005,0,1755989212,13004.682508780003,21.706315139999788,53365.49626224 2025-08-23,22:46:54.000,235,10974199,13965,0,1755989213,13004.749871879998,21.74860992000322,53365.52421072001 2025-08-23,22:46:55.000,235,10974314,14005,0,1755989214,13004.850916529998,21.840248610002163,53365.49626224 2025-08-23,22:46:56.000,235,10974288,14165,0,1755989215,13004.96543379999,21.92483817000175,53365.54517208 2025-08-23,22:46:57.000,235,10974254,14005,0,1755989216,13005.039533209994,21.97418208000454,53365.55215920001 2025-08-23,22:46:58.000,235,10974251,13765,0,1755989217,13005.10689630999,22.002378600001975,53365.59408192 2025-08-23,22:46:59.000,235,10974187,13885,0,1755989218,13005.180995719995,22.051722510004765,53365.677927360004 2025-08-23,22:47:00.000,235,10974292,13805,0,1755989219,13005.241622509995,22.10811554999964,53365.71286296 2025-08-23,22:47:01.000,235,10974236,13765,0,1755989220,13005.322458229995,22.10106642000028,53365.7617728 2025-08-23,22:47:02.000,235,10974192,14085,0,1755989221,13005.37634871,22.13631207000435,53365.76875992001 2025-08-23,22:47:03.000,235,10974259,14005,0,1755989222,13005.41676657,22.192705109999224,53365.85260536 2025-08-23,22:47:04.000,235,10974276,14005,0,1755989223,13005.450448119991,22.242049020002014,53365.92946368 2025-08-23,22:47:05.000,235,10974265,14165,0,1755989224,13005.511074909991,22.27024553999945,53365.915489440005 2025-08-23,22:47:06.000,235,10974265,13885,0,1755989225,13005.585174319996,22.28434379999817,53365.99234776 2025-08-23,22:47:07.000,235,10974246,14005,0,1755989226,13005.558229080001,22.298442060004163,53366.06920608 2025-08-23,22:47:08.000,235,10974280,13885,0,1755989227,13005.564965389996,22.305491190003522,53366.06920608 2025-08-23,22:47:09.000,235,10974192,13725,0,1755989228,13005.511074909991,22.305491190003522,53366.12510304001 2025-08-23,22:47:10.000,235,10974267,14085,0,1755989229,13005.490865979991,22.31254032000288,53366.16003864 2025-08-23,22:47:11.000,235,10974223,13885,0,1755989230,13005.484129669996,22.31254032000288,53366.20894848 2025-08-23,22:47:12.000,235,10974258,14005,0,1755989231,13005.484129669996,22.27729466999881,53366.22292272001 2025-08-23,22:47:13.000,235,10974244,14005,0,1755989232,13005.463920739996,22.28434379999817,53366.22292272001 2025-08-23,22:47:14.000,235,10974219,13965,0,1755989233,13005.443711809996,22.27024553999945,53366.27881968 2025-08-23,22:47:15.000,235,10974291,13925,0,1755989234,13005.443711809996,22.26319641000009,53366.26484544 2025-08-23,22:47:16.000,235,10974251,13965,0,1755989235,13005.41003025999,22.291392930004804,53366.32772952 2025-08-23,22:47:17.000,235,10974246,13845,0,1755989236,13005.41676657,22.27024553999945,53366.39760072 2025-08-23,22:47:18.000,235,10974283,14085,0,1755989237,13005.41676657,22.213852500004577,53366.39061360001 2025-08-23,22:47:19.000,235,10974183,13845,0,1755989238,13005.41003025999,22.242049020002014,53366.369652240006 2025-08-23,22:47:20.000,235,10974238,13845,0,1755989239,13005.423502879996,22.213852500004577,53366.369652240006 2025-08-23,22:47:21.000,235,10974259,14085,0,1755989240,13005.430239189991,22.213852500004577,53366.43253632 2025-08-23,22:47:22.000,235,10974262,14005,0,1755989241,13005.423502879996,22.171557720001147,53366.37663936 2025-08-23,22:47:23.000,235,10974282,13925,0,1755989242,13005.45718443,22.15745946000243,53366.39061360001 2025-08-23,22:47:24.000,235,10974201,13845,0,1755989243,13005.450448119991,22.122213809998357,53366.46048480001 2025-08-23,22:47:25.000,235,10974285,13765,0,1755989244,13005.497602290001,22.079919030002202,53366.43253632 2025-08-23,22:47:26.000,235,10974259,14085,0,1755989245,13005.517811220001,22.072869900002843,53366.481446159996 2025-08-23,22:47:27.000,235,10974261,13925,0,1755989246,13005.524547529996,22.002378600001975,53366.467471920005 2025-08-23,22:47:28.000,235,10974260,13845,0,1755989247,13005.564965389996,22.002378600001975,53366.52336888 2025-08-23,22:47:29.000,235,10974230,14005,0,1755989248,13005.591910629992,21.945985559999826,53366.61420144 2025-08-23,22:47:30.000,235,10974280,14005,0,1755989249,13005.625592179997,21.92483817000175,53366.57227872 2025-08-23,22:47:31.000,235,10974227,13925,0,1755989250,13005.605383249997,21.896641650004312,53366.55830448001 2025-08-23,22:47:32.000,235,10974280,13725,0,1755989251,13005.639064800002,21.8684451299996,53366.649137039996 2025-08-23,22:47:33.000,235,10974273,13885,0,1755989252,13005.639064800002,21.889592519997677,53366.71202112 2025-08-23,22:47:34.000,235,10974299,14125,0,1755989253,13005.625592179997,21.896641650004312,53366.684072640004 2025-08-23,22:47:35.000,235,10974245,13885,0,1755989254,13005.578438010001,21.92483817000175,53366.67708552001 2025-08-23,22:47:36.000,235,10974250,14085,0,1755989255,13005.538020150001,21.91778904000239,53366.8098408 2025-08-23,22:47:37.000,235,10974271,13845,0,1755989256,13005.517811220001,21.960083819998545,53366.84477640001 2025-08-23,22:47:38.000,235,10974213,13645,0,1755989257,13005.443711809996,22.002378600001975,53366.77490520001 2025-08-23,22:47:39.000,235,10974261,14045,0,1755989258,13005.41003025999,21.995329470002616,53366.816827919996 2025-08-23,22:47:40.000,235,10974193,13925,0,1755989259,13005.30898560999,22.04467337999813,53366.78887944 2025-08-23,22:47:41.000,235,10974213,13565,0,1755989260,13005.241622509995,22.04467337999813,53366.78189232 2025-08-23,22:47:42.000,235,10974205,13765,0,1755989261,13005.20794095999,22.10106642000028,53366.8098408 2025-08-23,22:47:43.000,235,10974221,13725,0,1755989262,13005.140577859995,22.129262939997716,53366.74695672001 2025-08-23,22:47:44.000,235,10974212,13845,0,1755989263,13005.120368929995,22.185655979999865,53366.76791808 2025-08-23,22:47:45.000,235,10974219,14325,0,1755989264,13005.08668737999,22.249098150001373,53366.71900824 2025-08-23,22:47:46.000,235,10974210,14085,0,1755989265,13005.039533209994,22.199754239998583,53366.72599536001 2025-08-23,22:47:47.000,235,10974248,14085,0,1755989266,13005.06647844999,22.213852500004577,53366.73298248 2025-08-23,22:47:48.000,235,10974291,14085,0,1755989267,13005.012587969999,22.256147280000732,53366.74695672001 2025-08-23,22:47:49.000,235,10974210,13805,0,1755989268,13005.012587969999,22.27024553999945,53366.78189232 2025-08-23,22:47:50.000,235,10974261,13685,0,1755989269,13005.00585165999,22.291392930004804,53366.69105976 2025-08-23,22:47:51.000,235,10974223,13845,0,1755989270,13005.08668737999,22.28434379999817,53366.69804688001 2025-08-23,22:47:52.000,235,10974264,13925,0,1755989271,13005.079951069994,22.340736840000318,53366.65612416001 2025-08-23,22:47:53.000,235,10974216,14365,0,1755989272,13005.11363262,22.37598249000439,53366.7399696 2025-08-23,22:47:54.000,235,10974212,13805,0,1755989273,13005.140577859995,22.404179010001826,53366.6700984 2025-08-23,22:47:55.000,235,10974252,14085,0,1755989274,13005.18773202999,22.432375529999263,53366.69105976 2025-08-23,22:47:56.000,235,10974201,13885,0,1755989275,13005.201204649995,22.460572050003975,53366.71202112 2025-08-23,22:47:57.000,235,10974222,13885,0,1755989276,13005.241622509995,22.432375529999263,53366.73298248 2025-08-23,22:47:58.000,235,10974258,13885,0,1755989277,13005.201204649995,22.453522920004616,53366.65612416001 2025-08-23,22:47:59.000,235,10974216,13925,0,1755989278,13005.180995719995,22.44647378999798,53366.684072640004 2025-08-23,22:48:00.000,235,10974231,14005,0,1755989279,13005.20794095999,22.474670310002693,53366.71900824 2025-08-23,22:48:01.000,235,10974242,13925,0,1755989280,13005.19446834,22.467621180003334,53366.69105976 2025-08-23,22:48:02.000,235,10974241,14125,0,1755989281,13005.180995719995,22.460572050003975,53366.705034000006 2025-08-23,22:48:03.000,235,10974206,13805,0,1755989282,13005.140577859995,22.531063350004843,53366.684072640004 2025-08-23,22:48:04.000,235,10974250,13925,0,1755989283,13005.11363262,22.48876857000141,53366.69804688001 2025-08-23,22:48:05.000,235,10974237,13925,0,1755989284,13005.032796899999,22.48876857000141,53366.59324008 2025-08-23,22:48:06.000,235,10974274,14245,0,1755989285,13004.999115349994,22.439424659998622,53366.4954204 2025-08-23,22:48:07.000,235,10974275,14045,0,1755989286,13004.945224869989,22.460572050003975,53366.5652916 2025-08-23,22:48:08.000,235,10974212,13845,0,1755989287,13004.857652839994,22.439424659998622,53366.516381760004 2025-08-23,22:48:09.000,235,10974253,14245,0,1755989288,13004.743135569988,22.411228140001185,53366.516381760004 2025-08-23,22:48:10.000,235,10974214,14125,0,1755989289,13004.702717710003,22.390080750003108,53366.467471920005 2025-08-23,22:48:11.000,235,10974248,14005,0,1755989290,13004.621881990002,22.347785969999677,53366.4954204 2025-08-23,22:48:12.000,235,10974269,14245,0,1755989291,13004.520837340002,22.31254032000288,53366.43253632 2025-08-23,22:48:13.000,235,10974257,13845,0,1755989292,13004.493892099992,22.27729466999881,53366.369652240006 2025-08-23,22:48:14.000,235,10974232,14045,0,1755989293,13004.392847449992,22.26319641000009,53366.37663936 2025-08-23,22:48:15.000,235,10974274,13965,0,1755989294,13004.365902209996,22.227950760003296,53366.40458784 2025-08-23,22:48:16.000,235,10974252,14045,0,1755989295,13004.21770339,22.26319641000009,53366.348690880004 2025-08-23,22:48:17.000,235,10974249,14165,0,1755989296,13004.163812909996,22.256147280000732,53366.313755279996 2025-08-23,22:48:18.000,235,10974245,13965,0,1755989297,13004.10992242999,22.249098150001373,53366.23689696 2025-08-23,22:48:19.000,235,10974246,13965,0,1755989298,13004.02908670999,22.249098150001373,53366.22990984 2025-08-23,22:48:20.000,235,10974276,13845,0,1755989299,13003.94825098999,22.242049020002014,53366.201961360006 2025-08-23,22:48:21.000,235,10974262,14005,0,1755989300,13003.87415158,22.242049020002014,53366.2159356 2025-08-23,22:48:22.000,235,10974231,14045,0,1755989301,13003.793315859999,22.234999890002655,53366.12510304001 2025-08-23,22:48:23.000,235,10974298,14005,0,1755989302,13003.672062279998,22.249098150001373,53366.132090160005 2025-08-23,22:48:24.000,235,10974262,13765,0,1755989303,13003.611435489998,22.26319641000009,53366.09016744 2025-08-23,22:48:25.000,235,10974263,13925,0,1755989304,13003.503654529988,22.27729466999881,53366.04824472 2025-08-23,22:48:26.000,235,10974298,13845,0,1755989305,13003.402609880002,22.249098150001373,53366.013309120004 2025-08-23,22:48:27.000,235,10974236,14165,0,1755989306,13003.281356300002,22.27729466999881,53365.99933488 2025-08-23,22:48:28.000,235,10974280,13805,0,1755989307,13003.139893790001,22.256147280000732,53366.00632200001 2025-08-23,22:48:29.000,235,10974234,13765,0,1755989308,13003.032112829991,22.234999890002655,53365.89452808 2025-08-23,22:48:30.000,235,10974244,13885,0,1755989309,13002.85696877,22.227950760003296,53365.845618240004 2025-08-23,22:48:31.000,235,10974264,14165,0,1755989310,13002.72897887999,22.220901630003937,53365.810682639996 2025-08-23,22:48:32.000,235,10974279,14045,0,1755989311,13002.56730743999,22.14336120000371,53365.70587584 2025-08-23,22:48:33.000,235,10974309,13885,0,1755989312,13002.419108619993,22.206803369997942,53365.64997888001 2025-08-23,22:48:34.000,235,10974248,13925,0,1755989313,13002.257437179993,22.13631207000435,53365.580107680005 2025-08-23,22:48:35.000,235,10974249,13765,0,1755989314,13002.122710980002,22.122213809998357,53365.47530088001 2025-08-23,22:48:36.000,235,10974235,13925,0,1755989315,13001.913885369991,22.10811554999964,53365.39145544 2025-08-23,22:48:37.000,235,10974255,13925,0,1755989316,13001.71853238,22.072869900002843,53365.34953272 2025-08-23,22:48:38.000,235,10974226,13845,0,1755989317,13001.55686094,22.030575119999412,53365.25870016 2025-08-23,22:48:39.000,235,10974275,13565,0,1755989318,13001.3951895,22.023525990000053,53365.14690624001 2025-08-23,22:48:40.000,235,10974207,14085,0,1755989319,13001.206572819989,21.988280340003257,53365.077035040005 2025-08-23,22:48:41.000,235,10974221,13965,0,1755989320,13001.017956139993,21.931887300001108,53365.05607368 2025-08-23,22:48:42.000,235,10974295,14205,0,1755989321,13000.876493629992,21.896641650004312,53365.028125200006 2025-08-23,22:48:43.000,235,10974274,14245,0,1755989322,13000.708085879996,21.889592519997677,53364.87440856 2025-08-23,22:48:44.000,235,10974229,13925,0,1755989323,13000.573359679991,21.847297740001522,53364.86742144 2025-08-23,22:48:45.000,235,10974228,13885,0,1755989324,13000.425160859995,21.80500295999809,53364.7486404 2025-08-23,22:48:46.000,235,10974249,14325,0,1755989325,13000.3173799,21.790904699999373,53364.72767904 2025-08-23,22:48:47.000,235,10974197,13925,0,1755989326,13000.155708459999,21.74156079000386,53364.6787692 2025-08-23,22:48:48.000,235,10974224,14045,0,1755989327,13000.088345359989,21.762708180001937,53364.65082072 2025-08-23,22:48:49.000,235,10974259,13885,0,1755989328,13000.007509639989,21.776806440000655,53364.59492376001 2025-08-23,22:48:50.000,235,10974235,13965,0,1755989329,12999.994037019998,21.783855570000014,53364.525052560006 2025-08-23,22:48:51.000,235,10974264,13725,0,1755989330,12999.960355469993,21.819101220004086,53364.47614272001 2025-08-23,22:48:52.000,235,10974285,13965,0,1755989331,12999.913201299998,21.889592519997677,53364.46216848 2025-08-23,22:48:53.000,235,10974216,13885,0,1755989332,12999.899728679993,21.945985559999826,53364.455181360005 2025-08-23,22:48:54.000,235,10974216,13845,0,1755989333,12999.879519749993,22.016476860000694,53364.357361680006 2025-08-23,22:48:55.000,235,10974301,14005,0,1755989334,12999.913201299998,22.10106642000028,53364.32941320001 2025-08-23,22:48:56.000,235,10974260,13965,0,1755989335,12999.967091779989,22.164508590001788,53364.32242608 2025-08-23,22:48:57.000,235,10974262,13725,0,1755989336,12999.960355469993,22.305491190003522,53364.30146472001 2025-08-23,22:48:58.000,235,10974241,14045,0,1755989337,13000.007509639989,22.439424659998622,53364.30845184001 2025-08-23,22:48:59.000,235,10974217,13925,0,1755989338,13000.047927499989,22.573358130000997,53364.31543896 2025-08-23,22:49:00.000,235,10974237,13885,0,1755989339,13000.135499529999,22.693193340004655,53364.31543896 2025-08-23,22:49:01.000,235,10974263,13885,0,1755989340,13000.182653699994,22.813028550001036,53364.27351624 2025-08-23,22:49:02.000,235,10974214,13925,0,1755989341,13000.25675311,22.939912890004052,53364.26652912 2025-08-23,22:49:03.000,235,10974270,13725,0,1755989342,13000.29717097,23.08794461999787,53364.25255488 2025-08-23,22:49:04.000,235,10974269,13965,0,1755989343,13000.364534069995,23.250074609997682,53364.287490480005 2025-08-23,22:49:05.000,235,10974297,13765,0,1755989344,13000.43863348,23.36286069000198,53364.2944776 2025-08-23,22:49:06.000,235,10974285,14085,0,1755989345,13000.573359679991,23.496794160004356,53364.37133592 2025-08-23,22:49:07.000,235,10974255,13845,0,1755989346,13000.60030492,23.637776759998815,53364.30845184001 2025-08-23,22:49:08.000,235,10974257,13925,0,1755989347,13000.654195399991,23.77171023000119,53364.357361680006 2025-08-23,22:49:09.000,235,10974251,13765,0,1755989348,13000.748503739997,23.912692830002925,53364.406271520005 2025-08-23,22:49:10.000,235,10974274,13845,0,1755989349,13000.876493629992,23.99728239000251,53364.46915560001 2025-08-23,22:49:11.000,235,10974225,14205,0,1755989350,13000.943856730002,24.110068469999533,53364.46216848 2025-08-23,22:49:12.000,235,10974236,14045,0,1755989351,13000.991010899997,24.24400194000191,53364.54601392001 2025-08-23,22:49:13.000,235,10974288,14045,0,1755989352,13001.058373999993,24.34973888999957,53364.59492376001 2025-08-23,22:49:14.000,235,10974234,13925,0,1755989353,13001.112264479998,24.45547584000451,53364.622872240005 2025-08-23,22:49:15.000,235,10974255,13925,0,1755989354,13001.159418649993,24.58236018000025,53364.6787692 2025-08-23,22:49:16.000,235,10974257,13965,0,1755989355,13001.213309129998,24.688097129997914,53364.7486404 2025-08-23,22:49:17.000,235,10974300,13845,0,1755989356,13001.287408539989,24.82203060000029,53364.79755024 2025-08-23,22:49:18.000,235,10974280,14085,0,1755989357,13001.307617469989,24.941865810003947,53364.83248584001 2025-08-23,22:49:19.000,235,10974251,13645,0,1755989358,13001.354771639999,25.061701020000328,53364.839472960004 2025-08-23,22:49:20.000,235,10974196,14005,0,1755989359,13001.334562709999,25.16038883999863,53364.84646008 2025-08-23,22:49:21.000,235,10974262,14045,0,1755989360,13001.354771639999,25.25907666000421,53364.88139568001 2025-08-23,22:49:22.000,235,10974250,13965,0,1755989361,13001.361507949994,25.385960999999952,53364.98620248 2025-08-23,22:49:23.000,235,10974282,14005,0,1755989362,13001.341299019994,25.526943600001687,53365.028125200006 2025-08-23,22:49:24.000,235,10974249,13765,0,1755989363,13001.307617469989,25.646778809998068,53365.14690624001 2025-08-23,22:49:25.000,235,10974204,13925,0,1755989364,13001.267199609989,25.731368369997654,53365.18184184 2025-08-23,22:49:26.000,235,10974262,14205,0,1755989365,13001.273935919999,25.830056190003233,53365.23075168 2025-08-23,22:49:27.000,235,10974241,14165,0,1755989366,13001.193100199998,25.90759662000346,53365.30761000001 2025-08-23,22:49:28.000,235,10974265,14245,0,1755989367,13001.172891269998,25.949891399999615,53365.34953272 2025-08-23,22:49:29.000,235,10974257,14045,0,1755989368,13001.132473409998,26.04153008999856,53365.39844256 2025-08-23,22:49:30.000,235,10974297,14125,0,1755989369,13001.119000789993,26.09087400000135,53365.32158424 2025-08-23,22:49:31.000,235,10974271,13845,0,1755989370,13001.058373999993,26.08382487000199,53365.30062288 2025-08-23,22:49:32.000,235,10974204,13885,0,1755989371,13001.017956139993,26.09087400000135,53365.35651984001 2025-08-23,22:49:33.000,235,10974270,13725,0,1755989372,13000.970801969997,26.119070519998786,53365.42639104 2025-08-23,22:49:34.000,235,10974194,14085,0,1755989373,13000.957329349993,26.104972260000068,53365.38446832001 2025-08-23,22:49:35.000,235,10974261,13965,0,1755989374,13000.910175179997,26.09792313000071,53365.34953272 2025-08-23,22:49:36.000,235,10974310,13685,0,1755989375,13000.883229940002,26.04857921999792,53365.363506960006 2025-08-23,22:49:37.000,235,10974254,13965,0,1755989376,13000.876493629992,26.020382700000482,53365.32857136 2025-08-23,22:49:38.000,235,10974278,13805,0,1755989377,13000.863021010002,26.02743182999984,53365.33555848001 2025-08-23,22:49:39.000,235,10974244,13765,0,1755989378,13000.836075769992,25.978087920004327,53365.363506960006 2025-08-23,22:49:40.000,235,10974251,13725,0,1755989379,13000.822603150002,25.91464575000282,53365.41940392 2025-08-23,22:49:41.000,235,10974331,13885,0,1755989380,13000.795657909992,25.85825271000067,53365.38446832001 2025-08-23,22:49:42.000,235,10974250,13925,0,1755989381,13000.741767430001,25.823007060003874,53365.32857136 2025-08-23,22:49:43.000,235,10974239,13965,0,1755989382,13000.708085879996,25.73841750000429,53365.30761000001 2025-08-23,22:49:44.000,235,10974264,14165,0,1755989383,13000.701349570001,25.68202446000214,53365.23773880001 2025-08-23,22:49:45.000,235,10974268,14045,0,1755989384,13000.687876949996,25.576287510004477,53365.30062288 2025-08-23,22:49:46.000,235,10974243,13885,0,1755989385,13000.660931710001,25.477599689998897,53365.25870016 2025-08-23,22:49:47.000,235,10974287,13885,0,1755989386,13000.613777539991,25.40710838999803,53365.26568728001 2025-08-23,22:49:48.000,235,10974260,13885,0,1755989387,13000.607041229996,25.25907666000421,53365.293635760005 2025-08-23,22:49:49.000,235,10974280,13925,0,1755989388,13000.55988706,25.153339709999273,53365.25171304 2025-08-23,22:49:50.000,235,10974232,14085,0,1755989389,13000.53967813,25.068750149999687,53365.22376456 2025-08-23,22:49:51.000,235,10974278,14085,0,1755989390,13000.53294181999,24.9841605900001,53365.23773880001 2025-08-23,22:49:52.000,235,10974253,13965,0,1755989391,13000.5194692,24.85727625000436,53365.18882896001 2025-08-23,22:49:53.000,235,10974258,13805,0,1755989392,13000.53967813,24.75858842999878,53365.15389336 2025-08-23,22:49:54.000,235,10974253,14045,0,1755989393,13000.566623369996,24.62465496000368,53365.13991912001 2025-08-23,22:49:55.000,235,10974291,13805,0,1755989394,13000.53967813,24.540065400004096,53365.09799640001 2025-08-23,22:49:56.000,235,10974287,13765,0,1755989395,13000.566623369996,24.46252497000387,53365.10498352 2025-08-23,22:49:57.000,235,10974206,14045,0,1755989396,13000.62051385,24.335640630000853,53365.04209944 2025-08-23,22:49:58.000,235,10974236,14285,0,1755989397,13000.681140640001,24.24400194000191,53365.04209944 2025-08-23,22:49:59.000,235,10974261,13645,0,1755989398,13000.795657909992,24.159412380002323,53365.02113808001 2025-08-23,22:50:00.000,235,10974205,13965,0,1755989399,13000.903438870002,24.074822820002737,53364.9931896 2025-08-23,22:50:01.000,235,10974259,14205,0,1755989400,13001.004483520002,24.025478909999947,53365.02113808001 2025-08-23,22:50:02.000,235,10974265,13965,0,1755989401,13001.159418649993,23.976135000004433,53365.007163840004 2025-08-23,22:50:03.000,235,10974247,13725,0,1755989402,13001.267199609989,23.912692830002925,53364.958254000005 2025-08-23,22:50:04.000,235,10974280,14005,0,1755989403,13001.422134739994,23.884496309998212,53364.9931896 2025-08-23,22:50:05.000,235,10974233,13645,0,1755989404,13001.57706987,23.877447179998853,53365.04209944 2025-08-23,22:50:06.000,235,10974250,13845,0,1755989405,13001.69832345,23.884496309998212,53365.02113808001 2025-08-23,22:50:07.000,235,10974257,14005,0,1755989406,13001.886940129996,23.905643700003566,53365.028125200006 2025-08-23,22:50:08.000,235,10974238,14165,0,1755989407,13002.095765739992,23.933840220001002,53365.04209944 2025-08-23,22:50:09.000,235,10974196,13885,0,1755989408,13002.243964560002,23.95498760999908,53365.09100928 2025-08-23,22:50:10.000,235,10974251,14045,0,1755989409,13002.452790169998,24.039577169998665,53365.09100928 2025-08-23,22:50:11.000,235,10974235,13885,0,1755989410,13002.600988989994,24.088921080001455,53365.125944880005 2025-08-23,22:50:12.000,235,10974213,14005,0,1755989411,13002.762660429995,24.159412380002323,53365.125944880005 2025-08-23,22:50:13.000,235,10974246,13925,0,1755989412,13002.904122939995,24.21580542000447,53365.18882896001 2025-08-23,22:50:14.000,235,10974195,14005,0,1755989413,13003.03884914,24.272198459999345,53365.244725920005 2025-08-23,22:50:15.000,235,10974227,14085,0,1755989414,13003.160102720001,24.34973888999957,53365.25171304 2025-08-23,22:50:16.000,235,10974225,13885,0,1755989415,13003.274619989992,24.40613193000172,53365.30761000001 2025-08-23,22:50:17.000,235,10974249,13845,0,1755989416,13003.315037849992,24.490721490001306,53365.33555848001 2025-08-23,22:50:18.000,235,10974300,14245,0,1755989417,13003.389137259997,24.568261920001532,53365.37049408 2025-08-23,22:50:19.000,235,10974229,13965,0,1755989418,13003.449764049998,24.62465496000368,53365.4473524 2025-08-23,22:50:20.000,235,10974256,14085,0,1755989419,13003.436291429993,24.6387532200024,53365.41940392 2025-08-23,22:50:21.000,235,10974208,14165,0,1755989420,13003.429555119998,24.666949739999836,53365.412416800005 2025-08-23,22:50:22.000,235,10974250,14085,0,1755989421,13003.389137259997,24.666949739999836,53365.43337816001 2025-08-23,22:50:23.000,235,10974260,14165,0,1755989422,13003.341983090002,24.64580235000176,53365.45433952001 2025-08-23,22:50:24.000,235,10974219,13525,0,1755989423,13003.247674749997,24.617605830004322,53365.4473524 2025-08-23,22:50:25.000,235,10974288,14005,0,1755989424,13003.160102720001,24.58236018000025,53365.42639104 2025-08-23,22:50:26.000,235,10974285,13565,0,1755989425,13003.03884914,24.511868879999383,53365.43337816001 2025-08-23,22:50:27.000,235,10974293,14045,0,1755989426,13002.91085924999,24.41318106000108,53365.3774812 2025-08-23,22:50:28.000,235,10974253,13965,0,1755989427,13002.762660429995,24.314493240002776,53365.39145544 2025-08-23,22:50:29.000,235,10974233,14245,0,1755989428,13002.574043749999,24.21580542000447,53365.41940392 2025-08-23,22:50:30.000,235,10974266,13685,0,1755989429,13002.432581239998,24.067773690003378,53365.3774812 2025-08-23,22:50:31.000,235,10974223,14125,0,1755989430,13002.277646109993,23.926791090001643,53365.34953272 2025-08-23,22:50:32.000,235,10974249,14045,0,1755989431,13002.089029429997,23.78580848999991,53365.40542968001 2025-08-23,22:50:33.000,235,10974262,13885,0,1755989432,13001.880203820001,23.644825889998174,53365.32857136 2025-08-23,22:50:34.000,235,10974254,13885,0,1755989433,13001.684850829995,23.48269589999836,53365.244725920005 2025-08-23,22:50:35.000,235,10974246,14085,0,1755989434,13001.47602522,23.341713300003903,53365.2028032 2025-08-23,22:50:36.000,235,10974280,14165,0,1755989435,13001.273935919999,23.18663244000345,53365.14690624001 2025-08-23,22:50:37.000,235,10974260,13845,0,1755989436,13001.071846619998,23.01745332000428,53365.11895776001 2025-08-23,22:50:38.000,235,10974222,13845,0,1755989437,13000.910175179997,22.827126809999754,53365.11895776001 2025-08-23,22:50:39.000,235,10974211,13965,0,1755989438,13000.681140640001,22.664996819999942,53365.03511232 2025-08-23,22:50:40.000,235,10974228,14085,0,1755989439,13000.546414439996,22.5381124800042,53364.94427976 2025-08-23,22:50:41.000,235,10974244,14165,0,1755989440,13000.43189716999,22.38303162000375,53364.94427976 2025-08-23,22:50:42.000,235,10974267,14085,0,1755989441,13000.283698349995,22.291392930004804,53364.89536992 2025-08-23,22:50:43.000,235,10974274,13765,0,1755989442,13000.122026909994,22.122213809998357,53364.83248584001 2025-08-23,22:50:44.000,235,10974273,13885,0,1755989443,13000.014245949998,21.995329470002616,53364.78357600001 2025-08-23,22:50:45.000,235,10974245,14045,0,1755989444,12999.879519749993,21.85434687000088,53364.741653280005 2025-08-23,22:50:46.000,235,10974242,13925,0,1755989445,12999.818892959993,21.74156079000386,53364.70671768 2025-08-23,22:50:47.000,235,10974224,13885,0,1755989446,12999.805420340002,21.62877470999956,53364.64383360001 2025-08-23,22:50:48.000,235,10974258,14085,0,1755989447,12999.717848309992,21.480742979998467,53364.60191088 2025-08-23,22:50:49.000,235,10974276,14165,0,1755989448,12999.670694139997,21.389104289999523,53364.61588512001 2025-08-23,22:50:50.000,235,10974230,14365,0,1755989449,12999.650485209997,21.29041647000122,53364.525052560006 2025-08-23,22:50:51.000,235,10974264,14165,0,1755989450,12999.663957830002,21.21992517000035,53364.49710408001 2025-08-23,22:50:52.000,235,10974229,13965,0,1755989451,12999.677430449992,21.170581260004838,53364.46216848 2025-08-23,22:50:53.000,235,10974260,13965,0,1755989452,12999.744793550002,21.078942569998617,53364.43422 2025-08-23,22:50:54.000,235,10974223,13885,0,1755989453,12999.717848309992,21.04369692000182,53364.39229728 2025-08-23,22:50:55.000,235,10974265,14045,0,1755989454,12999.751529859997,21.04369692000182,53364.35037456001 2025-08-23,22:50:56.000,235,10974258,13845,0,1755989455,12999.771738789997,21.05074605000118,53364.32242608 2025-08-23,22:50:57.000,235,10974218,14165,0,1755989456,12999.785211410002,21.05074605000118,53364.25954200001 2025-08-23,22:50:58.000,235,10974266,13965,0,1755989457,12999.825629270003,21.071893439999258,53364.2246064 2025-08-23,22:50:59.000,235,10974226,14165,0,1755989458,12999.872783439998,21.149433869999484,53364.27351624 2025-08-23,22:51:00.000,235,10974235,13725,0,1755989459,12999.899728679993,21.170581260004838,53364.25954200001 2025-08-23,22:51:01.000,235,10974298,14045,0,1755989460,12999.933410229998,21.212876040000992,53364.25954200001 2025-08-23,22:51:02.000,235,10974234,13845,0,1755989461,12999.946882849988,21.318612989998655,53364.189670800006 2025-08-23,22:51:03.000,235,10974263,14005,0,1755989462,13000.000773329994,21.389104289999523,53364.23159352001 2025-08-23,22:51:04.000,235,10974247,14085,0,1755989463,13000.014245949998,21.487792109997827,53364.14774808 2025-08-23,22:51:05.000,235,10974276,13925,0,1755989464,13000.020982259994,21.607627320001484,53364.19665792 2025-08-23,22:51:06.000,235,10974261,13725,0,1755989465,13000.047927499989,21.69926601000043,53364.24556776 2025-08-23,22:51:07.000,235,10974260,13645,0,1755989466,13000.115290599999,21.819101220004086,53364.25954200001 2025-08-23,22:51:08.000,235,10974243,13885,0,1755989467,13000.115290599999,21.945985559999826,53364.238580640005 2025-08-23,22:51:09.000,235,10974226,13685,0,1755989468,13000.155708459999,22.079919030002202,53364.287490480005 2025-08-23,22:51:10.000,235,10974223,14005,0,1755989469,13000.223071559994,22.199754239998583,53364.30845184001 2025-08-23,22:51:11.000,235,10974287,13965,0,1755989470,13000.283698349995,22.298442060004163,53364.30845184001 2025-08-23,22:51:12.000,235,10974267,14045,0,1755989471,13000.29717097,22.432375529999263,53364.32242608 2025-08-23,22:51:13.000,235,10974222,13845,0,1755989472,13000.35106144999,22.524014219998207,53364.39229728 2025-08-23,22:51:14.000,235,10974221,13725,0,1755989473,13000.364534069995,22.650898560001224,53364.3643488 2025-08-23,22:51:15.000,235,10974214,13925,0,1755989474,13000.39821562,22.79188116000296,53364.44819424001 2025-08-23,22:51:16.000,235,10974184,14245,0,1755989475,13000.47231502999,22.939912890004052,53364.49011696 2025-08-23,22:51:17.000,235,10974237,13885,0,1755989476,13000.49252395999,23.059748100000434,53364.46915560001 2025-08-23,22:51:18.000,235,10974271,14245,0,1755989477,13000.5194692,23.18663244000345,53364.53203968 2025-08-23,22:51:19.000,235,10974267,14005,0,1755989478,13000.573359679991,23.250074609997682,53364.61588512001 2025-08-23,22:51:20.000,235,10974243,13845,0,1755989479,13000.607041229996,23.31351677999919,53364.573962400005 2025-08-23,22:51:21.000,235,10974208,13845,0,1755989480,13000.62051385,23.42630286000349,53364.608898 2025-08-23,22:51:22.000,235,10974251,14085,0,1755989481,13000.647459089996,23.517941550002433,53364.6787692 2025-08-23,22:51:23.000,235,10974221,13965,0,1755989482,13000.694613259991,23.574334590004582,53364.77658888 2025-08-23,22:51:24.000,235,10974244,14045,0,1755989483,13000.701349570001,23.637776759998815,53364.76960176 2025-08-23,22:51:25.000,235,10974221,14165,0,1755989484,13000.755240049992,23.7223663199984,53364.84646008 2025-08-23,22:51:26.000,235,10974232,13965,0,1755989485,13000.755240049992,23.81400501000462,53364.93030552001 2025-08-23,22:51:27.000,235,10974279,14165,0,1755989486,13000.788921599997,23.863348920000135,53364.93729264 2025-08-23,22:51:28.000,235,10974266,13845,0,1755989487,13000.775448979992,23.912692830002925,53365.007163840004 2025-08-23,22:51:29.000,235,10974237,13965,0,1755989488,13000.795657909992,23.95498760999908,53365.04209944 2025-08-23,22:51:30.000,235,10974214,14045,0,1755989489,13000.795657909992,23.95498760999908,53365.04908656001 2025-08-23,22:51:31.000,235,10974253,14045,0,1755989490,13000.856284699992,24.032528039999306,53365.13991912001 2025-08-23,22:51:32.000,235,10974187,13925,0,1755989491,13000.836075769992,24.081871950002096,53365.174854720004 2025-08-23,22:51:33.000,235,10974263,13765,0,1755989492,13000.829339459997,24.088921080001455,53365.20979032 2025-08-23,22:51:34.000,235,10974241,14125,0,1755989493,13000.822603150002,24.16646151000168,53365.23773880001 2025-08-23,22:51:35.000,235,10974238,13965,0,1755989494,13000.822603150002,24.22990368000319,53365.30761000001 2025-08-23,22:51:36.000,235,10974203,14125,0,1755989495,13000.802394220002,24.279247589998704,53365.33555848001 2025-08-23,22:51:37.000,235,10974233,14005,0,1755989496,13000.795657909992,24.307444110003416,53365.38446832001 2025-08-23,22:51:38.000,235,10974269,13765,0,1755989497,13000.748503739997,24.328591500001494,53365.41940392 2025-08-23,22:51:39.000,235,10974201,13885,0,1755989498,13000.728294809996,24.39908280000236,53365.37049408 2025-08-23,22:51:40.000,235,10974220,14085,0,1755989499,13000.660931710001,24.448426709997875,53365.39145544 2025-08-23,22:51:41.000,235,10974235,13885,0,1755989500,13000.721558500001,24.46252497000387,53365.41940392 2025-08-23,22:51:42.000,235,10974244,13845,0,1755989501,13000.654195399991,24.547114530003455,53365.46831376 2025-08-23,22:51:43.000,235,10974268,14325,0,1755989502,13000.647459089996,24.63170409000304,53365.5172236 2025-08-23,22:51:44.000,235,10974211,14085,0,1755989503,13000.593568609991,24.666949739999836,53365.49626224 2025-08-23,22:51:45.000,235,10974194,14045,0,1755989504,13000.586832299996,24.751539299999422,53365.56613344 2025-08-23,22:51:46.000,235,10974251,14085,0,1755989505,13000.526205509996,24.779735820004134,53365.55914632 2025-08-23,22:51:47.000,235,10974242,13845,0,1755989506,13000.505996579996,24.87137451000308,53365.54517208 2025-08-23,22:51:48.000,235,10974269,14125,0,1755989507,13000.41842455,24.948914940003306,53365.60805616 2025-08-23,22:51:49.000,235,10974243,14045,0,1755989508,13000.41842455,25.026455370003532,53365.55215920001 2025-08-23,22:51:50.000,235,10974232,13885,0,1755989509,13000.404951929995,25.10399580000376,53365.62203040001 2025-08-23,22:51:51.000,235,10974276,13845,0,1755989510,13000.33085251999,25.237929269998858,53365.60805616 2025-08-23,22:51:52.000,235,10974237,13965,0,1755989511,13000.25675311,25.308420569999726,53365.59408192 2025-08-23,22:51:53.000,235,10974254,13925,0,1755989512,13000.20959893999,25.435304910002742,53365.63600464 2025-08-23,22:51:54.000,235,10974222,14045,0,1755989513,13000.14897214999,25.49874708000425,53365.67094024001 2025-08-23,22:51:55.000,235,10974223,14085,0,1755989514,13000.12876321999,25.562189249998482,53365.67094024001 2025-08-23,22:51:56.000,235,10974251,13725,0,1755989515,13000.047927499989,25.66792620000342,53365.580107680005 2025-08-23,22:51:57.000,235,10974271,13885,0,1755989516,12999.967091779989,25.717270109998935,53365.55215920001 2025-08-23,22:51:58.000,235,10974182,14205,0,1755989517,12999.919937609993,25.766614020001725,53365.55215920001 2025-08-23,22:51:59.000,235,10974276,13925,0,1755989518,12999.832365579998,25.85120358000131,53365.46831376 2025-08-23,22:52:00.000,235,10974199,13965,0,1755989519,12999.758266169993,25.87235096999939,53365.47530088001 2025-08-23,22:52:01.000,235,10974211,14125,0,1755989520,12999.704375690002,25.84415445000195,53365.50324936001 2025-08-23,22:52:02.000,235,10974238,13925,0,1755989521,12999.697639379992,25.90759662000346,53365.43337816001 2025-08-23,22:52:03.000,235,10974270,13845,0,1755989522,12999.589858419997,25.85825271000067,53365.39844256 2025-08-23,22:52:04.000,235,10974226,14085,0,1755989523,12999.542704250001,25.86530184000003,53365.38446832001 2025-08-23,22:52:05.000,235,10974172,14405,0,1755989524,12999.509022699996,25.87235096999939,53365.32857136 2025-08-23,22:52:06.000,235,10974243,13845,0,1755989525,12999.502286390001,25.85120358000131,53365.34953272 2025-08-23,22:52:07.000,235,10974209,13765,0,1755989526,12999.482077460001,25.794810539999162,53365.2726744 2025-08-23,22:52:08.000,235,10974265,13565,0,1755989527,12999.488813769996,25.745466630003648,53365.23075168 2025-08-23,22:52:09.000,235,10974238,14045,0,1755989528,12999.468604839996,25.731368369997654,53365.23075168 2025-08-23,22:52:10.000,235,10974259,14045,0,1755989529,12999.448395909996,25.62563141999999,53365.14690624001 2025-08-23,22:52:11.000,235,10974248,14045,0,1755989530,12999.556176869992,25.590385770003195,53365.21677744001 2025-08-23,22:52:12.000,235,10974248,13965,0,1755989531,12999.576385799992,25.526943600001687,53365.18882896001 2025-08-23,22:52:13.000,235,10974260,14125,0,1755989532,12999.637012589992,25.484648819998256,53365.15389336 2025-08-23,22:52:14.000,235,10974234,13965,0,1755989533,12999.711111999997,25.44940317000146,53365.10498352 2025-08-23,22:52:15.000,235,10974257,13965,0,1755989534,12999.812156649998,25.421206650004024,53365.125944880005 2025-08-23,22:52:16.000,235,10974276,14245,0,1755989535,12999.946882849988,25.414157520004665,53365.09799640001 2025-08-23,22:52:17.000,235,10974242,14045,0,1755989536,13000.074872739999,25.421206650004024,53365.14690624001 2025-08-23,22:52:18.000,235,10974297,13885,0,1755989537,13000.20959893999,25.385960999999952,53365.09100928 2025-08-23,22:52:19.000,235,10974237,13885,0,1755989538,13000.35106144999,25.414157520004665,53365.0630608 2025-08-23,22:52:20.000,235,10974275,14205,0,1755989539,13000.53294181999,25.435304910002742,53365.13991912001 2025-08-23,22:52:21.000,235,10974213,13885,0,1755989540,13000.694613259991,25.4423540400021,53365.10498352 2025-08-23,22:52:22.000,235,10974237,14085,0,1755989541,13000.822603150002,25.46350143000018,53365.18882896001 2025-08-23,22:52:23.000,235,10974216,13765,0,1755989542,13001.011219829998,25.51284534000297,53365.20979032 2025-08-23,22:52:24.000,235,10974249,14085,0,1755989543,13001.186363889989,25.49169795000489,53365.22376456 2025-08-23,22:52:25.000,235,10974234,14045,0,1755989544,13001.321090089994,25.50579621000361,53365.195816080006 2025-08-23,22:52:26.000,235,10974267,13845,0,1755989545,13001.46928890999,25.533992730001046,53365.293635760005 2025-08-23,22:52:27.000,235,10974234,14205,0,1755989546,13001.563597249995,25.519894470002328,53365.28664864001 2025-08-23,22:52:28.000,235,10974235,13845,0,1755989547,13001.69158713999,25.533992730001046,53365.28664864001 2025-08-23,22:52:29.000,235,10974190,13885,0,1755989548,13001.826313339996,25.526943600001687,53365.363506960006 2025-08-23,22:52:30.000,235,10974218,14045,0,1755989549,13001.873467509991,25.50579621000361,53365.34953272 2025-08-23,22:52:31.000,235,10974232,13765,0,1755989550,13001.907149059996,25.477599689998897,53365.45433952001 2025-08-23,22:52:32.000,235,10974220,14165,0,1755989551,13001.967775849997,25.40005925999867,53365.42639104 2025-08-23,22:52:33.000,235,10974251,13725,0,1755989552,13002.008193709997,25.315469699999085,53365.47530088001 2025-08-23,22:52:34.000,235,10974231,14045,0,1755989553,13002.021666330002,25.25907666000421,53365.50324936001 2025-08-23,22:52:35.000,235,10974226,13845,0,1755989554,13002.008193709997,25.188585360003344,53365.46831376 2025-08-23,22:52:36.000,235,10974258,13885,0,1755989555,13002.001457400002,25.061701020000328,53365.50324936001 2025-08-23,22:52:37.000,235,10974232,13845,0,1755989556,13001.947566919996,24.977111460000742,53365.52421072001 2025-08-23,22:52:38.000,235,10974273,14005,0,1755989557,13001.846522269996,24.85727625000436,53365.50324936001 2025-08-23,22:52:39.000,235,10974194,14045,0,1755989558,13001.77915917,24.744490170000063,53365.47530088001 2025-08-23,22:52:40.000,235,10974205,13925,0,1755989559,13001.71853238,24.62465496000368,53365.43337816001 2025-08-23,22:52:41.000,235,10974213,13925,0,1755989560,13001.65116927999,24.497770620000665,53365.47530088001 2025-08-23,22:52:42.000,235,10974247,13925,0,1755989561,13001.5972788,24.37088627999765,53365.4473524 2025-08-23,22:52:43.000,235,10974203,14085,0,1755989562,13001.51644308,24.272198459999345,53365.43337816001 2025-08-23,22:52:44.000,235,10974251,13885,0,1755989563,13001.422134739994,24.145314120003604,53365.4473524 2025-08-23,22:52:45.000,235,10974256,13885,0,1755989564,13001.354771639999,24.046626299998024,53365.48927512 2025-08-23,22:52:46.000,235,10974235,13845,0,1755989565,13001.273935919999,23.933840220001002,53365.461326640005 2025-08-23,22:52:47.000,235,10974251,14085,0,1755989566,13001.193100199998,23.849250660001417,53365.47530088001 2025-08-23,22:52:48.000,235,10974218,13845,0,1755989567,13001.078582929993,23.701218930000323,53365.43337816001 2025-08-23,22:52:49.000,235,10974249,13845,0,1755989568,13001.004483520002,23.65187502000481,53365.412416800005 2025-08-23,22:52:50.000,235,10974256,14405,0,1755989569,13000.984274590002,23.55318719999923,53365.412416800005 2025-08-23,22:52:51.000,235,10974248,13885,0,1755989570,13000.883229940002,23.48974502999772,53365.37049408 2025-08-23,22:52:52.000,235,10974179,14085,0,1755989571,13000.829339459997,23.454499380000925,53365.30062288 2025-08-23,22:52:53.000,235,10974242,14045,0,1755989572,13000.836075769992,23.391057209999417,53365.33555848001 2025-08-23,22:52:54.000,235,10974256,14205,0,1755989573,13000.802394220002,23.334664170004544,53365.342545600004 2025-08-23,22:52:55.000,235,10974260,14205,0,1755989574,13000.809130529997,23.299418520000472,53365.34953272 2025-08-23,22:52:56.000,235,10974252,13925,0,1755989575,13000.795657909992,23.264172870003677,53365.32857136 2025-08-23,22:52:57.000,235,10974273,14205,0,1755989576,13000.822603150002,23.250074609997682,53365.33555848001 2025-08-23,22:52:58.000,235,10974272,13885,0,1755989577,13000.849548389997,23.257123740004317,53365.30761000001 2025-08-23,22:52:59.000,235,10974234,13885,0,1755989578,13000.896702559992,23.243025479998323,53365.293635760005 2025-08-23,22:53:00.000,235,10974277,13845,0,1755989579,13000.943856730002,23.19368157000281,53365.25870016 2025-08-23,22:53:01.000,235,10974272,13885,0,1755989580,13000.977538279993,23.17958331000409,53365.293635760005 2025-08-23,22:53:02.000,235,10974245,14205,0,1755989581,13001.038165069993,23.165485049998097,53365.26568728001 2025-08-23,22:53:03.000,235,10974224,14405,0,1755989582,13001.139209719993,23.17253418000473,53365.28664864001 2025-08-23,22:53:04.000,235,10974268,13965,0,1755989583,13001.206572819989,23.14433766000002,53365.23773880001 2025-08-23,22:53:05.000,235,10974233,13965,0,1755989584,13001.253726989999,23.13728853000066,53365.174854720004 2025-08-23,22:53:06.000,235,10974254,13965,0,1755989585,13001.321090089994,23.109092010003224,53365.23075168 2025-08-23,22:53:07.000,235,10974283,14125,0,1755989586,13001.36824425999,23.052698970001074,53365.25870016 2025-08-23,22:53:08.000,235,10974215,13885,0,1755989587,13001.43560736,23.038600710002356,53365.244725920005 2025-08-23,22:53:09.000,235,10974253,14165,0,1755989588,13001.482761529995,22.989256799999566,53365.25870016 2025-08-23,22:53:10.000,235,10974181,13965,0,1755989589,13001.55686094,22.932863760004693,53365.28664864001 2025-08-23,22:53:11.000,235,10974239,13885,0,1755989590,13001.57706987,22.90466723999998,53365.32158424 2025-08-23,22:53:12.000,235,10974242,14005,0,1755989591,13001.583806179995,22.79188116000296,53365.30761000001 2025-08-23,22:53:13.000,235,10974221,13885,0,1755989592,13001.644432969995,22.756635509998887,53365.342545600004 2025-08-23,22:53:14.000,235,10974244,14005,0,1755989593,13001.65790559,22.707291600003373,53365.32158424 2025-08-23,22:53:15.000,235,10974249,13845,0,1755989594,13001.67811452,22.67909507999866,53365.34953272 2025-08-23,22:53:16.000,235,10974179,13885,0,1755989595,13001.71179606999,22.629751170003146,53365.35651984001 2025-08-23,22:53:17.000,235,10974232,14125,0,1755989596,13001.69832345,22.615652910004428,53365.41940392 2025-08-23,22:53:18.000,235,10974250,14165,0,1755989597,13001.73200499999,22.601554649998434,53365.41940392 2025-08-23,22:53:19.000,235,10974213,14245,0,1755989598,13001.73200499999,22.601554649998434,53365.4473524 2025-08-23,22:53:20.000,235,10974217,14045,0,1755989599,13001.725268689996,22.636800300002506,53365.40542968001 2025-08-23,22:53:21.000,235,10974235,14005,0,1755989600,13001.77915917,22.67909507999866,53365.42639104 2025-08-23,22:53:22.000,235,10974251,13805,0,1755989601,13001.77915917,22.714340730002732,53365.412416800005 2025-08-23,22:53:23.000,235,10974214,13565,0,1755989602,13001.77915917,22.79188116000296,53365.48228800001 2025-08-23,22:53:24.000,235,10974224,14165,0,1755989603,13001.81957703,22.932863760004693,53365.46831376 2025-08-23,22:53:25.000,235,10974234,13845,0,1755989604,13001.886940129996,23.010404189997644,53365.59408192 2025-08-23,22:53:26.000,235,10974231,14165,0,1755989605,13001.947566919996,23.102042880003864,53365.62203040001 2025-08-23,22:53:27.000,235,10974237,14045,0,1755989606,13001.961039540001,23.18663244000345,53365.48927512 2025-08-23,22:53:28.000,235,10974254,13885,0,1755989607,13001.967775849997,23.264172870003677,53365.56613344 2025-08-23,22:53:29.000,235,10974243,13885,0,1755989608,13002.055347879992,23.3769589500007,53365.629017520005 2025-08-23,22:53:30.000,235,10974282,14005,0,1755989609,13002.089029429997,23.454499380000925,53365.60805616 2025-08-23,22:53:31.000,235,10974215,14045,0,1755989610,13002.102502050002,23.5884328500033,53365.67094024001 2025-08-23,22:53:32.000,235,10974239,13925,0,1755989611,13002.176601459993,23.644825889998174,53365.76875992001 2025-08-23,22:53:33.000,235,10974242,14045,0,1755989612,13002.156392529992,23.71531718999904,53365.7617728 2025-08-23,22:53:34.000,235,10974235,13965,0,1755989613,13002.217019319993,23.8351524000027,53365.796708400005 2025-08-23,22:53:35.000,235,10974226,13685,0,1755989614,13002.196810389993,23.863348920000135,53365.83863112001 2025-08-23,22:53:36.000,235,10974194,13765,0,1755989615,13002.190074079997,23.919741960002284,53365.9015152 2025-08-23,22:53:37.000,235,10974231,14165,0,1755989616,13002.196810389993,23.99728239000251,53365.85959248001 2025-08-23,22:53:38.000,235,10974266,13925,0,1755989617,13002.196810389993,24.025478909999947,53365.915489440005 2025-08-23,22:53:39.000,235,10974238,14005,0,1755989618,13002.149656219997,24.12416672999825,53365.92946368 2025-08-23,22:53:40.000,235,10974217,13805,0,1755989619,13002.122710980002,24.159412380002323,53365.90850232001 2025-08-23,22:53:41.000,235,10974210,14165,0,1755989620,13002.095765739992,24.159412380002323,53365.964399280005 2025-08-23,22:53:42.000,235,10974235,13805,0,1755989621,13002.021666330002,24.201707159998477,53365.978373519996 2025-08-23,22:53:43.000,235,10974234,13965,0,1755989622,13001.987984779997,24.24400194000191,53365.964399280005 2025-08-23,22:53:44.000,235,10974188,14005,0,1755989623,13001.940830610001,24.23695281000255,53365.99234776 2025-08-23,22:53:45.000,235,10974222,13925,0,1755989624,13001.873467509991,24.24400194000191,53365.99933488 2025-08-23,22:53:46.000,235,10974209,13845,0,1755989625,13001.826313339996,24.279247589998704,53365.978373519996 2025-08-23,22:53:47.000,235,10974238,14045,0,1755989626,13001.75221392999,24.265149329999986,53365.99234776 2025-08-23,22:53:48.000,235,10974214,14085,0,1755989627,13001.71179606999,24.265149329999986,53366.0412576 2025-08-23,22:53:49.000,235,10974198,13885,0,1755989628,13001.63096034999,24.24400194000191,53366.034270480006 2025-08-23,22:53:50.000,235,10974257,13845,0,1755989629,13001.55012462999,24.265149329999986,53366.034270480006 2025-08-23,22:53:51.000,235,10974226,14005,0,1755989630,13001.50970676999,24.24400194000191,53366.09715456 2025-08-23,22:53:52.000,235,10974224,13925,0,1755989631,13001.381716879994,24.251051070001267,53366.02728336001 2025-08-23,22:53:53.000,235,10974183,13725,0,1755989632,13001.381716879994,24.286296719998063,53366.06221896 2025-08-23,22:53:54.000,235,10974236,13925,0,1755989633,13001.32782639999,24.286296719998063,53366.06920608 2025-08-23,22:53:55.000,235,10974254,14205,0,1755989634,13001.294144849999,24.258100200000627,53365.99933488 2025-08-23,22:53:56.000,235,10974239,13885,0,1755989635,13001.273935919999,24.293345850004698,53365.95042504 2025-08-23,22:53:57.000,235,10974201,13765,0,1755989636,13001.240254369994,24.307444110003416,53365.92946368 2025-08-23,22:53:58.000,235,10974256,13925,0,1755989637,13001.233518059998,24.314493240002776,53365.99234776 2025-08-23,22:53:59.000,235,10974230,13925,0,1755989638,13001.220045439994,24.36383714999829,53365.9713864 2025-08-23,22:54:00.000,235,10974212,13965,0,1755989639,13001.220045439994,24.441377579998516,53365.94343792 2025-08-23,22:54:01.000,235,10974221,14245,0,1755989640,13001.233518059998,24.46252497000387,53365.978373519996 2025-08-23,22:54:02.000,235,10974264,13885,0,1755989641,13001.226781749989,24.483672360001947,53365.94343792 2025-08-23,22:54:03.000,235,10974224,14045,0,1755989642,13001.240254369994,24.511868879999383,53365.88754096001 2025-08-23,22:54:04.000,235,10974227,14205,0,1755989643,13001.220045439994,24.57531105000089,53365.83863112001 2025-08-23,22:54:05.000,235,10974220,14085,0,1755989644,13001.240254369994,24.610556699997687,53365.90850232001 2025-08-23,22:54:06.000,235,10974284,13845,0,1755989645,13001.226781749989,24.673998869999195,53365.94343792 2025-08-23,22:54:07.000,235,10974190,14125,0,1755989646,13001.220045439994,24.737441040000704,53365.88754096001 2025-08-23,22:54:08.000,235,10974229,13725,0,1755989647,13001.145946029988,24.744490170000063,53365.80369552 2025-08-23,22:54:09.000,235,10974265,14165,0,1755989648,13001.119000789993,24.779735820004134,53365.81766976001 2025-08-23,22:54:10.000,235,10974179,14045,0,1755989649,13001.051637689998,24.793834080002853,53365.70587584 2025-08-23,22:54:11.000,235,10974186,13845,0,1755989650,13000.991010899997,24.75858842999878,53365.73382432 2025-08-23,22:54:12.000,235,10974244,13725,0,1755989651,13000.937120419992,24.737441040000704,53365.82465688 2025-08-23,22:54:13.000,235,10974230,13885,0,1755989652,13000.876493629992,24.730391910001345,53365.81766976001 2025-08-23,22:54:14.000,235,10974210,13885,0,1755989653,13000.761976360001,24.716293650002626,53365.7617728 2025-08-23,22:54:15.000,235,10974222,13965,0,1755989654,13000.687876949996,24.659900610000477,53365.74081144001 2025-08-23,22:54:16.000,235,10974213,13725,0,1755989655,13000.613777539991,24.6387532200024,53365.68491448 2025-08-23,22:54:17.000,235,10974213,13885,0,1755989656,13000.53967813,24.547114530003455,53365.67094024001 2025-08-23,22:54:18.000,235,10974219,14045,0,1755989657,13000.45884241,24.518918009998742,53365.60805616 2025-08-23,22:54:19.000,235,10974250,14325,0,1755989658,13000.384742999995,24.45547584000451,53365.63600464 2025-08-23,22:54:20.000,235,10974210,13885,0,1755989659,13000.37800669,24.392033670003002,53365.67094024001 2025-08-23,22:54:21.000,235,10974268,14085,0,1755989660,13000.35106144999,24.34973888999957,53365.57312056001 2025-08-23,22:54:22.000,235,10974229,13925,0,1755989661,13000.35779776,24.300394980004057,53365.5172236 2025-08-23,22:54:23.000,235,10974232,13845,0,1755989662,13000.344325139995,24.321542370002135,53365.48228800001 2025-08-23,22:54:24.000,235,10974200,13885,0,1755989663,13000.33758883,24.314493240002776,53365.42639104 2025-08-23,22:54:25.000,235,10974261,14125,0,1755989664,13000.404951929995,24.335640630000853,53365.44036528 2025-08-23,22:54:26.000,235,10974232,14245,0,1755989665,13000.465578719995,24.335640630000853,53365.47530088001 2025-08-23,22:54:27.000,235,10974243,13925,0,1755989666,13000.53294181999,24.37088627999765,53365.461326640005 2025-08-23,22:54:28.000,235,10974275,14045,0,1755989667,13000.627250159996,24.46252497000387,53365.5172236 2025-08-23,22:54:29.000,235,10974234,14005,0,1755989668,13000.681140640001,24.5259671399981,53365.42639104 2025-08-23,22:54:30.000,235,10974197,13925,0,1755989669,13000.782185290002,24.547114530003455,53365.42639104 2025-08-23,22:54:31.000,235,10974210,13845,0,1755989670,13000.815866839992,24.610556699997687,53365.42639104 2025-08-23,22:54:32.000,235,10974245,14245,0,1755989671,13000.916911489992,24.751539299999422,53365.42639104 2025-08-23,22:54:33.000,235,10974202,13965,0,1755989672,13000.957329349993,24.82907972999965,53365.41940392 2025-08-23,22:54:34.000,235,10974220,14085,0,1755989673,13001.017956139993,24.906620159999875,53365.46831376 2025-08-23,22:54:35.000,235,10974258,13925,0,1755989674,13001.078582929993,25.068750149999687,53365.45433952001 2025-08-23,22:54:36.000,235,10974233,13725,0,1755989675,13001.132473409998,25.181536230003985,53365.46831376 2025-08-23,22:54:37.000,235,10974230,14085,0,1755989676,13001.145946029988,25.294322310001007,53365.55215920001 2025-08-23,22:54:38.000,235,10974237,13645,0,1755989677,13001.186363889989,25.343666220003797,53365.531197840006 2025-08-23,22:54:39.000,235,10974267,13925,0,1755989678,13001.152682339998,25.435304910002742,53365.54517208 2025-08-23,22:54:40.000,235,10974224,14085,0,1755989679,13001.112264479998,25.519894470002328,53365.54517208 2025-08-23,22:54:41.000,235,10974230,13925,0,1755989680,13001.105528169988,25.541041860000405,53365.5172236 2025-08-23,22:54:42.000,235,10974239,13885,0,1755989681,13001.038165069993,25.61858229000063,53365.52421072001 2025-08-23,22:55:03.000,235,10974186,13965,0,1755989702,13000.55315074999,24.57531105000089,53365.30761000001 2025-08-23,22:55:04.000,235,10974202,13845,0,1755989703,13000.613777539991,24.58236018000025,53365.40542968001 2025-08-23,22:55:05.000,235,10974226,14005,0,1755989704,13000.687876949996,24.561212790002173,53365.39844256 2025-08-23,22:55:06.000,235,10974256,13845,0,1755989705,13000.795657909992,24.6387532200024,53365.42639104 2025-08-23,22:55:07.000,235,10974255,14085,0,1755989706,13000.863021010002,24.681047999998555,53365.42639104 2025-08-23,22:55:08.000,235,10974260,13925,0,1755989707,13000.957329349993,24.688097129997914,53365.4473524 2025-08-23,22:55:09.000,235,10974224,13925,0,1755989708,13001.044901380003,24.744490170000063,53365.48927512 2025-08-23,22:55:10.000,235,10974225,14245,0,1755989709,13001.220045439994,24.793834080002853,53365.53818496 2025-08-23,22:55:11.000,235,10974212,13845,0,1755989710,13001.462552599995,24.82907972999965,53365.83863112001 2025-08-23,22:55:12.000,235,10974217,13965,0,1755989711,13001.523179389995,24.87842364000244,53365.85260536 2025-08-23,22:55:13.000,235,10974210,13805,0,1755989712,13001.354771639999,24.99120971999946,53365.48228800001 2025-08-23,22:55:14.000,235,10974234,14165,0,1755989713,13001.442343669994,25.04760276000161,53365.52421072001 2025-08-23,22:55:15.000,235,10974193,14005,0,1755989714,13001.401925809994,25.10399580000376,53365.57312056001 2025-08-23,22:55:16.000,235,10974198,13965,0,1755989715,13001.47602522,25.16038883999863,53365.55914632 2025-08-23,22:55:17.000,235,10974262,13965,0,1755989716,13001.502970459995,25.2308801399995,53365.5870948 2025-08-23,22:55:18.000,235,10974178,14165,0,1755989717,13001.48949783999,25.28022405000229,53365.55914632 2025-08-23,22:55:19.000,235,10974241,13765,0,1755989718,13001.543388319995,25.336617090004438,53365.56613344 2025-08-23,22:55:20.000,235,10974218,14005,0,1755989719,13001.52991569999,25.357764480002515,53365.5870948 2025-08-23,22:55:21.000,235,10974285,13965,0,1755989720,13001.53665201,25.45645230000082,53365.656966 2025-08-23,22:55:22.000,235,10974233,13845,0,1755989721,13001.57706987,25.50579621000361,53365.68491448 2025-08-23,22:55:23.000,235,10974256,14085,0,1755989722,13001.57706987,25.583336640003836,53365.70587584 2025-08-23,22:55:24.000,235,10974243,13765,0,1755989723,13001.57706987,25.597434900002554,53365.69190160001 2025-08-23,22:55:25.000,235,10974256,13685,0,1755989724,13001.543388319995,25.703171850000217,53365.71286296 2025-08-23,22:55:26.000,235,10974245,13885,0,1755989725,13001.51644308,25.73841750000429,53365.71985008001 2025-08-23,22:55:27.000,235,10974199,13885,0,1755989726,13001.48949783999,25.773663150001084,53365.7617728 2025-08-23,22:55:28.000,235,10974242,13885,0,1755989727,13001.45581629,25.837105320002593,53365.83863112001 2025-08-23,22:55:29.000,235,10974221,13925,0,1755989728,13001.422134739994,25.837105320002593,53365.83863112001 2025-08-23,22:55:30.000,235,10974201,13565,0,1755989729,13001.40866211999,25.928744010001537,53365.831644 2025-08-23,22:55:31.000,235,10974250,13805,0,1755989730,13001.40866211999,25.971038789997692,53365.90850232001 2025-08-23,22:55:32.000,235,10974221,14125,0,1755989731,13001.34803532999,26.055628350004554,53365.89452808 2025-08-23,22:55:33.000,235,10974246,13845,0,1755989732,13001.36824425999,26.08382487000199,53365.87356672 2025-08-23,22:55:34.000,235,10974243,13925,0,1755989733,13001.341299019994,26.119070519998786,53365.85959248001 2025-08-23,22:55:35.000,235,10974216,13885,0,1755989734,13001.321090089994,26.175463560000935,53365.93645080001 2025-08-23,22:55:36.000,235,10974219,14085,0,1755989735,13001.32782639999,26.238905730002443,53365.87356672 2025-08-23,22:55:37.000,235,10974249,14205,0,1755989736,13001.32782639999,26.238905730002443,53365.89452808 2025-08-23,22:55:38.000,235,10974218,14245,0,1755989737,13001.300881159994,26.330544420001388,53365.93645080001 2025-08-23,22:55:39.000,235,10974240,13965,0,1755989738,13001.32782639999,26.379888330004178,53365.92247656 2025-08-23,22:55:40.000,235,10974187,14045,0,1755989739,13001.294144849999,26.401035720002255,53365.9713864 2025-08-23,22:55:41.000,235,10974230,14085,0,1755989740,13001.280672229994,26.43628136999905,53365.95042504 2025-08-23,22:55:42.000,235,10974212,13885,0,1755989741,13001.233518059998,26.527920059997996,53365.92946368 2025-08-23,22:55:43.000,235,10974235,13845,0,1755989742,13001.206572819989,26.55611658000271,53365.92946368 2025-08-23,22:55:44.000,235,10974253,13885,0,1755989743,13001.139209719993,26.577263970000786,53365.92247656 2025-08-23,22:55:45.000,235,10974220,13965,0,1755989744,13001.085319239988,26.605460489998222,53365.95042504 2025-08-23,22:55:46.000,235,10974243,14045,0,1755989745,13001.078582929993,26.67595178999909,53365.92946368 2025-08-23,22:55:47.000,235,10974274,14205,0,1755989746,13000.964065660002,26.67595178999909,53365.95042504 2025-08-23,22:55:48.000,235,10974204,14125,0,1755989747,13000.923647800002,26.690050049997808,53365.93645080001 2025-08-23,22:55:49.000,235,10974210,14245,0,1755989748,13000.856284699992,26.71119744000316,53365.9713864 2025-08-23,22:55:50.000,235,10974237,13885,0,1755989749,13000.782185290002,26.704148310003802,53365.964399280005 2025-08-23,22:55:51.000,235,10974293,13925,0,1755989750,13000.687876949996,26.71824657000252,53365.88754096001 2025-08-23,22:55:52.000,235,10974258,14005,0,1755989751,13000.58009599,26.72529570000188,53365.85959248001 2025-08-23,22:55:53.000,235,10974165,13805,0,1755989752,13000.53294181999,26.71119744000316,53365.81766976001 2025-08-23,22:55:54.000,235,10974206,13965,0,1755989753,13000.47905134,26.71824657000252,53365.831644 2025-08-23,22:55:55.000,235,10974213,14205,0,1755989754,13000.404951929995,26.73234483000124,53365.77574704 2025-08-23,22:55:56.000,235,10974198,13885,0,1755989755,13000.35106144999,26.697099180004443,53365.77574704 2025-08-23,22:55:57.000,235,10974243,13725,0,1755989756,13000.25675311,26.690050049997808,53365.78273416 2025-08-23,22:55:58.000,235,10974273,13965,0,1755989757,13000.20959893999,26.647755270001653,53365.74081144001 2025-08-23,22:55:59.000,235,10974192,14005,0,1755989758,13000.14897214999,26.626607880003576,53365.71985008001 2025-08-23,22:56:00.000,235,10974208,13805,0,1755989759,13000.061400119994,26.55611658000271,53365.656966 2025-08-23,22:56:01.000,235,10974241,13965,0,1755989760,13000.020982259994,26.513821799999278,53365.677927360004 2025-08-23,22:56:02.000,235,10974201,13965,0,1755989761,12999.919937609993,26.471527020003123,53365.656966 2025-08-23,22:56:03.000,235,10974243,13965,0,1755989762,12999.859310819993,26.44333049999841,53365.56613344 2025-08-23,22:56:04.000,235,10974271,13965,0,1755989763,12999.731320929997,26.31644616000267,53365.57312056001 2025-08-23,22:56:05.000,235,10974204,14085,0,1755989764,12999.583122110002,26.196610949999013,53365.55215920001 2025-08-23,22:56:06.000,235,10974203,14005,0,1755989765,12999.495550079992,26.126119649998145,53365.55914632 2025-08-23,22:56:07.000,235,10974226,13885,0,1755989766,12999.347351259996,25.978087920004327,53365.5172236 2025-08-23,22:56:08.000,235,10974245,14045,0,1755989767,12999.19241612999,25.85120358000131,53365.42639104 2025-08-23,22:56:09.000,235,10974285,14085,0,1755989768,12999.05095361999,25.68202446000214,53365.342545600004 2025-08-23,22:56:10.000,235,10974184,14085,0,1755989769,12998.842128009994,25.49169795000489,53365.26568728001 2025-08-23,22:56:11.000,235,10974238,13885,0,1755989770,12998.707401809988,25.301371440000366,53365.27966152 2025-08-23,22:56:12.000,235,10974271,13925,0,1755989771,12998.532257749997,25.139241450000554,53365.20979032 2025-08-23,22:56:13.000,235,10974210,14325,0,1755989772,12998.336904759992,24.885472770001797,53365.11895776001 2025-08-23,22:56:14.000,235,10974234,13925,0,1755989773,12998.242596420001,24.681047999998555,53365.09799640001 2025-08-23,22:56:15.000,235,10974191,14085,0,1755989774,12998.11460652999,24.45547584000451,53365.007163840004 2025-08-23,22:56:16.000,235,10974205,14205,0,1755989775,12997.966407709995,24.21580542000447,53364.9233184 2025-08-23,22:56:17.000,235,10974213,13885,0,1755989776,12997.824945199995,23.976135000004433,53364.87440856 2025-08-23,22:56:18.000,235,10974192,14165,0,1755989777,12997.69021899999,23.743513710003754,53364.79755024 2025-08-23,22:56:19.000,235,10974247,14325,0,1755989778,12997.575701729998,23.48269589999836,53364.7486404 2025-08-23,22:56:20.000,235,10974210,13645,0,1755989779,12997.508338629988,23.278271130002395,53364.68575632001 2025-08-23,22:56:21.000,235,10974234,13965,0,1755989780,12997.407293980003,23.045649840001715,53364.59492376001 2025-08-23,22:56:22.000,235,10974227,13885,0,1755989781,12997.299513019992,22.876470720002544,53364.48312984 2025-08-23,22:56:23.000,235,10974212,14245,0,1755989782,12997.232149919997,22.707291600003373,53364.46216848 2025-08-23,22:56:24.000,235,10974266,14165,0,1755989783,12997.191732059997,22.55221074000292,53364.37133592 2025-08-23,22:56:25.000,235,10974242,14165,0,1755989784,12997.151314199997,22.453522920004616,53364.336400320004 2025-08-23,22:56:26.000,235,10974227,14165,0,1755989785,12997.124368960001,22.31254032000288,53364.28050336001 2025-08-23,22:56:27.000,235,10974230,14165,0,1755989786,12997.070478479996,22.242049020002014,53364.1547352 2025-08-23,22:56:28.000,235,10974200,14125,0,1755989787,12997.023324310001,22.178606850000506,53364.10582536 2025-08-23,22:56:29.000,235,10974215,14005,0,1755989788,12997.057005859991,22.192705109999224,53364.10582536 2025-08-23,22:56:30.000,235,10974201,14125,0,1755989789,12997.030060619996,22.15041033000307,53364.00800568 2025-08-23,22:56:31.000,235,10974193,14005,0,1755989790,12997.050269549996,22.15041033000307,53363.98704432 2025-08-23,22:56:32.000,235,10974189,13965,0,1755989791,12997.057005859991,22.15041033000307,53363.92416024001 2025-08-23,22:56:33.000,235,10974211,14045,0,1755989792,12997.036796929991,22.220901630003937,53363.88223752 2025-08-23,22:56:34.000,235,10974258,13845,0,1755989793,12997.030060619996,22.192705109999224,53363.86826328 2025-08-23,22:56:35.000,235,10974267,14205,0,1755989794,12997.090687409996,22.27729466999881,53363.81935344 2025-08-23,22:56:36.000,235,10974203,13885,0,1755989795,12997.104160030001,22.37598249000439,53363.79140496 2025-08-23,22:56:37.000,235,10974210,13805,0,1755989796,12997.158050509992,22.44647378999798,53363.76345648 2025-08-23,22:56:38.000,235,10974187,14125,0,1755989797,12997.205204680002,22.531063350004843,53363.72153376 2025-08-23,22:56:39.000,235,10974227,13925,0,1755989798,12997.286040400002,22.622702040003787,53363.72153376 2025-08-23,22:56:40.000,235,10974216,13885,0,1755989799,12997.353403499998,22.693193340004655,53363.67262392 2025-08-23,22:56:41.000,235,10974212,14045,0,1755989800,12997.420766599993,22.813028550001036,53363.7005724 2025-08-23,22:56:42.000,235,10974214,13805,0,1755989801,12997.548756489989,22.925814629998058,53363.64467544 2025-08-23,22:56:43.000,235,10974218,13965,0,1755989802,12997.696955309999,23.003355059998285,53363.7005724 2025-08-23,22:56:44.000,235,10974264,14005,0,1755989803,12997.79799996,23.031551580002997,53363.72852088001 2025-08-23,22:56:45.000,235,10974230,13965,0,1755989804,12998.00008926,23.14433766000002,53363.71454664 2025-08-23,22:56:46.000,235,10974194,13965,0,1755989805,12998.11460652999,23.221878090000246,53363.82634056001 2025-08-23,22:56:47.000,235,10974197,13685,0,1755989806,12998.296486899992,23.292369390001113,53363.7704436 2025-08-23,22:56:48.000,235,10974232,14165,0,1755989807,12998.458158339992,23.36286069000198,53363.84730192001 2025-08-23,22:56:49.000,235,10974244,14205,0,1755989808,12998.640038709993,23.41220460000477,53363.89621176001 2025-08-23,22:56:50.000,235,10974221,13885,0,1755989809,12998.848864319989,23.468597639999643,53363.99403144001 2025-08-23,22:56:51.000,235,10974254,14045,0,1755989810,12999.01727207,23.560236329998588,53364.001018560004 2025-08-23,22:56:52.000,235,10974260,14045,0,1755989811,12999.19241612999,23.58138372000394,53364.06390264001 2025-08-23,22:56:53.000,235,10974216,14085,0,1755989812,12999.387769119996,23.701218930000323,53364.13377384001 2025-08-23,22:56:54.000,235,10974235,13885,0,1755989813,12999.589858419997,23.77875936000055,53364.13377384001 2025-08-23,22:56:55.000,235,10974241,14125,0,1755989814,12999.751529859997,23.884496309998212,53364.28050336001 2025-08-23,22:56:56.000,235,10974200,13925,0,1755989815,12999.940146539993,23.95498760999908,53364.31543896 2025-08-23,22:56:57.000,235,10974197,13925,0,1755989816,13000.10855428999,24.039577169998665,53364.39928440001 2025-08-23,22:56:58.000,235,10974241,14045,0,1755989817,13000.283698349995,24.145314120003604,53364.44819424001 2025-08-23,22:56:59.000,235,10974228,14085,0,1755989818,13000.41168823999,24.24400194000191,53364.55300104 2025-08-23,22:57:00.000,235,10974192,14085,0,1755989819,13000.5194692,24.34973888999957,53364.58094952 2025-08-23,22:57:01.000,235,10974153,13925,0,1755989820,13000.640722780001,24.483672360001947,53364.64383360001 2025-08-23,22:57:02.000,235,10974230,13925,0,1755989821,13000.775448979992,24.603507569998328,53364.6787692 2025-08-23,22:57:03.000,235,10974266,14045,0,1755989822,13000.910175179997,24.716293650002626,53364.82549872 2025-08-23,22:57:04.000,235,10974225,14085,0,1755989823,13000.970801969997,24.85727625000436,53364.909344160005 2025-08-23,22:57:05.000,235,10974248,14045,0,1755989824,13001.004483520002,25.00530797999818,53365.03511232 2025-08-23,22:57:06.000,235,10974212,13885,0,1755989825,13001.098791859993,25.10399580000376,53365.125944880005 2025-08-23,22:57:07.000,235,10974282,14085,0,1755989826,13001.125737099988,25.2308801399995,53365.20979032 2025-08-23,22:57:08.000,235,10974221,13925,0,1755989827,13001.112264479998,25.357764480002515,53365.30062288 2025-08-23,22:57:09.000,235,10974219,13965,0,1755989828,13001.125737099988,25.484648819998256,53365.38446832001 2025-08-23,22:57:10.000,235,10974241,14165,0,1755989829,13001.098791859993,25.604484030001913,53365.47530088001 2025-08-23,22:57:11.000,235,10974234,14045,0,1755989830,13001.071846619998,25.710220979999576,53365.49626224 2025-08-23,22:57:12.000,235,10974262,14205,0,1755989831,13001.017956139993,25.80185966999852,53365.5870948 2025-08-23,22:57:13.000,235,10974211,14125,0,1755989832,13000.916911489992,25.9005474900041,53365.629017520005 2025-08-23,22:57:14.000,235,10974204,14125,0,1755989833,13000.822603150002,25.949891399999615,53365.60805616 2025-08-23,22:57:15.000,235,10974239,14285,0,1755989834,13000.735031119992,26.08382487000199,53365.7268372 2025-08-23,22:57:16.000,235,10974180,13965,0,1755989835,13000.647459089996,26.14021791000414,53365.71286296 2025-08-23,22:57:17.000,235,10974260,14045,0,1755989836,13000.58009599,26.21070920999773,53365.83863112001 2025-08-23,22:57:18.000,235,10974245,13885,0,1755989837,13000.47905134,26.295298770004592,53365.866579600006 2025-08-23,22:57:19.000,235,10974267,14005,0,1755989838,13000.33758883,26.31644616000267,53365.866579600006 2025-08-23,22:57:20.000,235,10974262,14125,0,1755989839,13000.23654418,26.401035720002255,53365.89452808 2025-08-23,22:57:21.000,235,10974190,14205,0,1755989840,13000.155708459999,26.44333049999841,53365.85260536 2025-08-23,22:57:22.000,235,10974254,14285,0,1755989841,13000.088345359989,26.471527020003123,53365.88754096001 2025-08-23,22:57:23.000,235,10974237,14325,0,1755989842,12999.960355469993,26.471527020003123,53365.845618240004 2025-08-23,22:57:24.000,235,10974249,14045,0,1755989843,12999.879519749993,26.513821799999278,53365.85260536 2025-08-23,22:57:25.000,235,10974247,13925,0,1755989844,12999.785211410002,26.48562528000184,53365.88754096001 2025-08-23,22:57:26.000,235,10974226,14205,0,1755989845,12999.717848309992,26.527920059997996,53365.866579600006 2025-08-23,22:57:27.000,235,10974212,14005,0,1755989846,12999.643748900002,26.520870929998637,53365.9015152 2025-08-23,22:57:28.000,235,10974207,14045,0,1755989847,12999.583122110002,26.53496919000463,53365.845618240004 2025-08-23,22:57:29.000,235,10974260,14045,0,1755989848,12999.529231629997,26.54906745000335,53365.866579600006 2025-08-23,22:57:30.000,235,10974271,14085,0,1755989849,12999.502286390001,26.53496919000463,53365.810682639996 2025-08-23,22:57:31.000,235,10974208,14005,0,1755989850,12999.455132219991,26.49972354000056,53365.73382432 2025-08-23,22:57:32.000,235,10974221,14045,0,1755989851,12999.38103281,26.520870929998637,53365.71286296 2025-08-23,22:57:33.000,235,10974196,14005,0,1755989852,12999.38103281,26.49972354000056,53365.73382432 2025-08-23,22:57:34.000,235,10974211,14245,0,1755989853,12999.347351259996,26.457428760004404,53365.69190160001 2025-08-23,22:57:35.000,235,10974218,13965,0,1755989854,12999.327142329996,26.457428760004404,53365.71286296 2025-08-23,22:57:36.000,235,10974169,14125,0,1755989855,12999.306933399996,26.45037962999777,53365.59408192 2025-08-23,22:57:37.000,235,10974211,14085,0,1755989856,12999.286724469996,26.429232239999692,53365.629017520005 2025-08-23,22:57:38.000,235,10974195,14365,0,1755989857,12999.29346077999,26.43628136999905,53365.57312056001 2025-08-23,22:57:39.000,235,10974214,14045,0,1755989858,12999.27998816,26.415133980000974,53365.54517208 2025-08-23,22:57:40.000,235,10974274,14205,0,1755989859,12999.286724469996,26.344642680000106,53365.52421072001 2025-08-23,22:57:41.000,235,10974190,14005,0,1755989860,12999.306933399996,26.351691809999465,53365.56613344 2025-08-23,22:57:42.000,235,10974224,14045,0,1755989861,12999.34061495,26.288249639997957,53365.461326640005 2025-08-23,22:57:43.000,235,10974203,14085,0,1755989862,12999.31366970999,26.224807470003725,53365.44036528 2025-08-23,22:57:44.000,235,10974213,14085,0,1755989863,12999.34061495,26.154316170002858,53365.41940392 2025-08-23,22:57:45.000,235,10974231,13885,0,1755989864,12999.34061495,26.168414430001576,53365.48228800001 2025-08-23,22:57:46.000,235,10974204,13965,0,1755989865,12999.36082388,26.08382487000199,53365.43337816001 2025-08-23,22:57:47.000,235,10974238,14045,0,1755989866,12999.367560189996,26.020382700000482,53365.363506960006 2025-08-23,22:57:48.000,235,10974198,14005,0,1755989867,12999.347351259996,25.935793140000897,53365.42639104 2025-08-23,22:57:49.000,235,10974238,14405,0,1755989868,12999.286724469996,25.84415445000195,53365.40542968001 2025-08-23,22:57:50.000,235,10974227,14005,0,1755989869,12999.286724469996,25.80185966999852,53365.37049408 2025-08-23,22:57:51.000,235,10974198,14045,0,1755989870,12999.27998816,25.703171850000217,53365.30062288 2025-08-23,22:57:52.000,235,10974204,13885,0,1755989871,12999.246306609995,25.61858229000063,53365.31459712001 2025-08-23,22:57:53.000,235,10974216,14085,0,1755989872,12999.226097679995,25.51284534000297,53365.27966152 2025-08-23,22:57:54.000,235,10974257,13885,0,1755989873,12999.21936137,25.40005925999867,53365.23773880001 2025-08-23,22:57:55.000,235,10974193,14045,0,1755989874,12999.205888749995,25.294322310001007,53365.2028032 2025-08-23,22:57:56.000,235,10974188,14005,0,1755989875,12999.21936137,25.20973275000142,53365.20979032 2025-08-23,22:57:57.000,235,10974246,14085,0,1755989876,12999.25977923,25.089897539997764,53365.26568728001 2025-08-23,22:57:58.000,235,10974273,14045,0,1755989877,12999.30019709,25.019406240004173,53365.21677744001 2025-08-23,22:57:59.000,235,10974267,14005,0,1755989878,12999.387769119996,24.906620159999875,53365.2726744 2025-08-23,22:58:00.000,235,10974177,13805,0,1755989879,12999.468604839996,24.779735820004134,53365.21677744001 2025-08-23,22:58:01.000,235,10974224,13845,0,1755989880,12999.616803659992,24.702195390003908,53365.26568728001 2025-08-23,22:58:02.000,235,10974262,13845,0,1755989881,12999.765002480002,24.59645843999897,53365.293635760005 2025-08-23,22:58:03.000,235,10974252,13885,0,1755989882,12999.913201299998,24.518918009998742,53365.31459712001 2025-08-23,22:58:04.000,235,10974234,14365,0,1755989883,13000.10855428999,24.384984540003643,53365.31459712001 2025-08-23,22:58:05.000,235,10974214,13925,0,1755989884,13000.303907279995,24.293345850004698,53365.27966152 2025-08-23,22:58:06.000,235,10974178,14285,0,1755989885,13000.485787649995,24.24400194000191,53365.35651984001 2025-08-23,22:58:07.000,235,10974221,13965,0,1755989886,13000.708085879996,24.18760889999976,53365.38446832001 2025-08-23,22:58:08.000,235,10974221,13965,0,1755989887,13000.964065660002,24.145314120003604,53365.39844256 2025-08-23,22:58:09.000,235,10974276,14165,0,1755989888,13001.186363889989,24.095970210000814,53365.461326640005 2025-08-23,22:58:10.000,235,10974196,14045,0,1755989889,13001.41539843,24.067773690003378,53365.47530088001 2025-08-23,22:58:11.000,235,10974219,13925,0,1755989890,13001.67811452,24.110068469999533,53365.5172236 2025-08-23,22:58:12.000,235,10974179,13925,0,1755989891,13001.927357989996,24.081871950002096,53365.50324936001 2025-08-23,22:58:13.000,235,10974153,13925,0,1755989892,13002.129447289997,24.046626299998024,53365.55215920001 2025-08-23,22:58:14.000,235,10974249,14045,0,1755989893,13002.358481829993,24.081871950002096,53365.66395312 2025-08-23,22:58:15.000,235,10974246,14045,0,1755989894,13002.54709850999,24.039577169998665,53365.656966 2025-08-23,22:58:16.000,235,10974174,13885,0,1755989895,13002.722242569995,24.025478909999947,53365.74081144001 2025-08-23,22:58:17.000,235,10974308,13805,0,1755989896,13002.883914009995,23.976135000004433,53365.796708400005 2025-08-23,22:58:18.000,235,10974235,14165,0,1755989897,13003.025376519996,23.99728239000251,53365.845618240004 2025-08-23,22:58:19.000,235,10974272,14485,0,1755989898,13003.106212239996,23.983184130003792,53365.85959248001 2025-08-23,22:58:20.000,235,10974198,14085,0,1755989899,13003.234202129992,23.912692830002925,53365.964399280005 2025-08-23,22:58:21.000,235,10974199,14245,0,1755989900,13003.281356300002,23.884496309998212,53365.90850232001 2025-08-23,22:58:22.000,235,10974203,14085,0,1755989901,13003.341983090002,23.81400501000462,53365.99933488 2025-08-23,22:58:23.000,235,10974255,13725,0,1755989902,13003.348719399997,23.743513710003754,53366.02029624 2025-08-23,22:58:24.000,235,10974237,13765,0,1755989903,13003.321774160002,23.637776759998815,53366.06920608 2025-08-23,22:58:25.000,235,10974185,13965,0,1755989904,13003.355455709992,23.55318719999923,53366.083180320005 2025-08-23,22:58:26.000,235,10974202,14045,0,1755989905,13003.301565230002,23.468597639999643,53366.12510304001 2025-08-23,22:58:27.000,235,10974222,14045,0,1755989906,13003.234202129992,23.36990982000134,53366.16702576 2025-08-23,22:58:28.000,235,10974171,14005,0,1755989907,13003.180311650001,23.250074609997682,53366.15305152001 2025-08-23,22:58:29.000,235,10974202,13805,0,1755989908,13003.079267000001,23.1302394000013,53366.17401288001 2025-08-23,22:58:30.000,235,10974270,14085,0,1755989909,13003.01864021,23.038600710002356,53366.18798712 2025-08-23,22:58:31.000,235,10974182,13925,0,1755989910,13002.93780449,22.925814629998058,53366.146064399996 2025-08-23,22:58:32.000,235,10974252,13965,0,1755989911,13002.83002352999,22.869421590003185,53366.26484544 2025-08-23,22:58:33.000,235,10974180,13885,0,1755989912,13002.74918780999,22.714340730002732,53366.18798712 2025-08-23,22:58:34.000,235,10974262,14165,0,1755989913,13002.64814315999,22.629751170003146,53366.2159356 2025-08-23,22:58:35.000,235,10974169,13965,0,1755989914,13002.62793422999,22.55925987000228,53366.18798712 2025-08-23,22:58:36.000,235,10974177,14245,0,1755989915,13002.506680649989,22.439424659998622,53366.16702576 2025-08-23,22:58:37.000,235,10974237,13885,0,1755989916,13002.425844929989,22.38303162000375,53366.181000000004 2025-08-23,22:58:38.000,235,10974259,13885,0,1755989917,13002.412372309998,22.340736840000318,53366.2159356 2025-08-23,22:58:39.000,235,10974246,14125,0,1755989918,13002.345009209988,22.256147280000732,53366.23689696 2025-08-23,22:58:40.000,235,10974313,13965,0,1755989919,13002.297855039993,22.199754239998583,53366.30676816 2025-08-23,22:58:41.000,235,10974240,14005,0,1755989920,13002.297855039993,22.13631207000435,53366.23689696 2025-08-23,22:58:42.000,235,10974199,13885,0,1755989921,13002.284382419988,22.115164679998998,53366.22990984 2025-08-23,22:58:43.000,235,10974245,14165,0,1755989922,13002.284382419988,22.08696816000156,53366.32074240001 2025-08-23,22:58:44.000,235,10974253,14245,0,1755989923,13002.291118729998,22.079919030002202,53366.27881968 2025-08-23,22:58:45.000,235,10974218,14045,0,1755989924,13002.270909799998,22.03762424999877,53366.313755279996 2025-08-23,22:58:46.000,235,10974255,14005,0,1755989925,13002.291118729998,22.04467337999813,53366.32074240001 2025-08-23,22:58:47.000,235,10974221,13925,0,1755989926,13002.243964560002,22.051722510004765,53366.313755279996 2025-08-23,22:58:48.000,235,10974237,13925,0,1755989927,13002.257437179993,22.023525990000053,53366.2858068 2025-08-23,22:58:49.000,235,10974242,14125,0,1755989928,13002.270909799998,22.072869900002843,53366.25785832 2025-08-23,22:58:50.000,235,10974250,13885,0,1755989929,13002.264173490003,22.051722510004765,53366.33471664 2025-08-23,22:58:51.000,235,10974303,14085,0,1755989930,13002.270909799998,22.079919030002202,53366.20894848 2025-08-23,22:58:52.000,235,10974228,13925,0,1755989931,13002.277646109993,22.15041033000307,53366.313755279996 2025-08-23,22:58:53.000,235,10974229,13925,0,1755989932,13002.223755630002,22.171557720001147,53366.299781040005 2025-08-23,22:58:54.000,235,10974267,14005,0,1755989933,13002.203546700002,22.220901630003937,53366.33471664 2025-08-23,22:58:55.000,235,10974204,14405,0,1755989934,13002.196810389993,22.27729466999881,53366.299781040005 2025-08-23,22:58:56.000,235,10974211,13845,0,1755989935,13002.156392529992,22.31254032000288,53366.299781040005 2025-08-23,22:58:57.000,235,10974250,14285,0,1755989936,13002.142919910002,22.38303162000375,53366.27183256001 2025-08-23,22:58:58.000,235,10974256,13885,0,1755989937,13002.142919910002,22.411228140001185,53366.27881968 2025-08-23,22:58:59.000,235,10974211,14085,0,1755989938,13002.115974669992,22.49581770000077,53366.24388408001 2025-08-23,22:59:00.000,235,10974222,13925,0,1755989939,13002.149656219997,22.587456389999716,53366.201961360006 2025-08-23,22:59:01.000,235,10974235,14325,0,1755989940,13002.129447289997,22.664996819999942,53366.22292272001 2025-08-23,22:59:02.000,235,10974243,14365,0,1755989941,13002.183337770002,22.756635509998887,53366.24388408001 2025-08-23,22:59:03.000,235,10974192,14005,0,1755989942,13002.210283009998,22.876470720002544,53366.16003864 2025-08-23,22:59:04.000,235,10974257,13805,0,1755989943,13002.243964560002,22.95401115000277,53366.27183256001 2025-08-23,22:59:05.000,235,10974223,13925,0,1755989944,13002.392163379998,23.08089548999851,53366.30676816 2025-08-23,22:59:06.000,235,10974269,14085,0,1755989945,13002.439317549994,23.20073070000217,53366.32772952 2025-08-23,22:59:07.000,235,10974288,14245,0,1755989946,13002.540362199994,23.32056590999855,53366.39061360001 2025-08-23,22:59:08.000,235,10974278,13885,0,1755989947,13002.661615779994,23.48269589999836,53366.39061360001 2025-08-23,22:59:09.000,235,10974264,13845,0,1755989948,13002.762660429995,23.65187502000481,53366.46048480001 2025-08-23,22:59:10.000,235,10974237,14205,0,1755989949,13002.883914009995,23.842201530002058,53366.48843328001 2025-08-23,22:59:11.000,235,10974231,14165,0,1755989950,13002.991694969991,24.046626299998024,53366.516381760004 2025-08-23,22:59:12.000,235,10974239,14285,0,1755989951,13003.173575339992,24.201707159998477,53366.57227872 2025-08-23,22:59:13.000,235,10974193,14085,0,1755989952,13003.254411059992,24.427279319999798,53366.649137039996 2025-08-23,22:59:14.000,235,10974262,14125,0,1755989953,13003.389137259997,24.58940930999961,53366.705034000006 2025-08-23,22:59:15.000,235,10974210,13805,0,1755989954,13003.537336079993,24.772686690004775,53366.753943840005 2025-08-23,22:59:16.000,235,10974222,14005,0,1755989955,13003.665325969989,24.941865810003947,53366.83778928 2025-08-23,22:59:17.000,235,10974194,13885,0,1755989956,13003.779843239994,25.111044930003118,53366.8098408 2025-08-23,22:59:18.000,235,10974230,13885,0,1755989957,13003.86741526999,25.287273180001648,53366.91464760001 2025-08-23,22:59:19.000,235,10974275,14285,0,1755989958,13003.961723609995,25.435304910002742,53366.93560896 2025-08-23,22:59:20.000,235,10974213,14165,0,1755989959,13003.99540516,25.555140119999123,53366.984518799996 2025-08-23,22:59:21.000,235,10974208,13765,0,1755989960,13004.103186119995,25.660877070004062,53367.07535136 2025-08-23,22:59:22.000,235,10974206,13965,0,1755989961,13004.13013135999,25.823007060003874,53367.11727408 2025-08-23,22:59:23.000,235,10974246,13725,0,1755989962,13004.17054921999,25.886449229998107,53367.16618392 2025-08-23,22:59:24.000,235,10974208,14085,0,1755989963,13004.204230769996,25.935793140000897,53367.138235440005 2025-08-23,22:59:25.000,235,10974202,13885,0,1755989964,13004.23791232,26.02743182999984,53367.27099072 2025-08-23,22:59:26.000,235,10974212,14165,0,1755989965,13004.244648629996,26.069726610003272,53367.354836160004 2025-08-23,22:59:27.000,235,10974196,13965,0,1755989966,13004.210967079991,26.112021389999427,53367.403746 2025-08-23,22:59:28.000,235,10974251,14005,0,1755989967,13004.231176009991,26.08382487000199,53367.49457856001 2025-08-23,22:59:29.000,235,10974178,13885,0,1755989968,13004.210967079991,26.09792313000071,53367.51553992001 2025-08-23,22:59:30.000,235,10974303,13725,0,1755989969,13004.17054921999,26.161365300002217,53367.578424 2025-08-23,22:59:31.000,235,10974233,14005,0,1755989970,13004.19075814999,26.161365300002217,53367.578424 2025-08-23,22:59:32.000,235,10974257,14125,0,1755989971,13004.103186119995,26.196610949999013,53367.69720504 2025-08-23,22:59:33.000,235,10974250,14165,0,1755989972,13004.022350399995,26.217758340004366,53367.711179280006 2025-08-23,22:59:34.000,235,10974259,14245,0,1755989973,13003.99540516,26.217758340004366,53367.69720504 2025-08-23,22:59:35.000,235,10974225,14085,0,1755989974,13003.88762419999,26.281200509998598,53367.73214064001 2025-08-23,22:59:36.000,235,10974219,13805,0,1755989975,13003.840470029994,26.31644616000267,53367.7181664 2025-08-23,22:59:37.000,235,10974235,14085,0,1755989976,13003.739425379994,26.344642680000106,53367.78105048001 2025-08-23,22:59:38.000,235,10974219,14245,0,1755989977,13003.618171799993,26.408084850001615,53367.760089120005 2025-08-23,22:59:39.000,235,10974196,13885,0,1755989978,13003.503654529988,26.45037962999777,53367.808998960005 2025-08-23,22:59:40.000,235,10974269,13925,0,1755989979,13003.368928329997,26.520870929998637,53367.83694744 2025-08-23,22:59:41.000,235,10974265,14125,0,1755989980,13003.220729510002,26.54906745000335,53367.77406336 2025-08-23,22:59:42.000,235,10974230,13885,0,1755989981,13003.146630099996,26.626607880003576,53367.76707624 2025-08-23,22:59:43.000,235,10974202,14045,0,1755989982,13003.032112829991,26.66185353000037,53367.80201184001 2025-08-23,22:59:44.000,235,10974308,14245,0,1755989983,13002.83675984,26.704148310003802,53367.83694744 2025-08-23,22:59:45.000,235,10974172,13925,0,1755989984,13002.69529733,26.690050049997808,53367.82996032001 2025-08-23,22:59:46.000,235,10974256,14125,0,1755989985,13002.56730743999,26.77463961000467,53367.73912776 2025-08-23,22:59:47.000,235,10974233,13885,0,1755989986,13002.412372309998,26.73234483000124,53367.61335960001 2025-08-23,22:59:48.000,235,10974240,14085,0,1755989987,13002.304591349988,26.71119744000316,53367.592398240005 2025-08-23,22:59:49.000,235,10974310,14245,0,1755989988,13002.176601459993,26.690050049997808,53367.55047552 2025-08-23,22:59:50.000,235,10974195,14005,0,1755989989,13002.041875260002,26.697099180004443,53367.51553992001 2025-08-23,22:59:51.000,235,10974197,13645,0,1755989990,13001.947566919996,26.654804400001012,53367.48060432 2025-08-23,22:59:52.000,235,10974266,14165,0,1755989991,13001.880203820001,26.591362229999504,53367.44566872001 2025-08-23,22:59:53.000,235,10974213,14045,0,1755989992,13001.75221392999,26.54201832000399,53367.375797520006 2025-08-23,22:59:54.000,235,10974249,13885,0,1755989993,13001.705059759995,26.457428760004404,53367.3338748 2025-08-23,22:59:55.000,235,10974281,13885,0,1755989994,13001.644432969995,26.351691809999465,53367.29195208 2025-08-23,22:59:56.000,235,10974257,13805,0,1755989995,13001.583806179995,26.281200509998598,53367.23605512 2025-08-23,22:59:57.000,235,10974247,14085,0,1755989996,13001.61075141999,26.154316170002858,53367.208106640006 2025-08-23,22:59:58.000,235,10974231,14285,0,1755989997,13001.57033355999,26.04857921999792,53367.09631272 2025-08-23,22:59:59.000,235,10974238,14005,0,1755989998,13001.63096034999,25.971038789997692,53367.07535136 2025-08-23,23:00:00.000,235,10974235,14045,0,1755989999,13001.684850829995,25.84415445000195,53367.06836424 2025-08-23,23:00:01.000,235,10974241,13965,0,1755990000,13001.73200499999,25.703171850000217,53366.99849304 2025-08-23,23:00:02.000,235,10974240,14245,0,1755990001,13001.846522269996,25.62563141999999,53366.89368624001 2025-08-23,23:00:03.000,235,10974284,14245,0,1755990002,13001.954303229992,25.49874708000425,53366.90067336 2025-08-23,23:00:04.000,235,10974226,13885,0,1755990003,13002.048611569997,25.39301012999931,53366.8098408 2025-08-23,23:00:05.000,235,10974262,13725,0,1755990004,13002.190074079997,25.315469699999085,53366.86573776001 2025-08-23,23:00:06.000,235,10974216,13885,0,1755990005,13002.371954449998,25.202683620002063,53366.90766048 2025-08-23,23:00:07.000,235,10974245,14085,0,1755990006,13002.553834819999,25.089897539997764,53366.94259608001 2025-08-23,23:00:08.000,235,10974276,13885,0,1755990007,13002.69529733,25.012357110004814,53366.96355744001 2025-08-23,23:00:09.000,235,10974261,14005,0,1755990008,13002.89065031999,24.927767549997952,53366.90766048 2025-08-23,23:00:10.000,235,10974206,14005,0,1755990009,13003.072530689991,24.82907972999965,53366.90067336 2025-08-23,23:00:11.000,235,10974191,14045,0,1755990010,13003.220729510002,24.730391910001345,53366.879712 2025-08-23,23:00:12.000,235,10974202,13885,0,1755990011,13003.422818810002,24.681047999998555,53366.92862184 2025-08-23,23:00:13.000,235,10974245,13885,0,1755990012,13003.584490249988,24.63170409000304,53366.93560896 2025-08-23,23:00:14.000,235,10974280,14005,0,1755990013,13003.80678847999,24.610556699997687,53366.99150592001 2025-08-23,23:00:15.000,235,10974244,14205,0,1755990014,13003.9549873,24.603507569998328,53366.970544560005 2025-08-23,23:00:16.000,235,10974247,14245,0,1755990015,13004.11665874,24.561212790002173,53366.99849304 2025-08-23,23:00:17.000,235,10974218,13725,0,1755990016,13004.278330180001,24.5259671399981,53367.03342864001 2025-08-23,23:00:18.000,235,10974260,13885,0,1755990017,13004.406320069997,24.511868879999383,53367.04740288 2025-08-23,23:00:19.000,235,10974213,14085,0,1755990018,13004.541046270002,24.518918009998742,53367.09631272 2025-08-23,23:00:20.000,235,10974253,13965,0,1755990019,13004.702717710003,24.568261920001532,53367.08233848001 2025-08-23,23:00:21.000,235,10974231,13845,0,1755990020,13004.850916529998,24.561212790002173,53367.152209679996 2025-08-23,23:00:22.000,235,10974230,13765,0,1755990021,13004.999115349994,24.63170409000304,53367.21509376 2025-08-23,23:00:23.000,235,10974235,13805,0,1755990022,13005.11363262,24.652851480001118,53367.22906800001 2025-08-23,23:00:24.000,235,10974252,14125,0,1755990023,13005.2348862,24.730391910001345,53367.22906800001 2025-08-23,23:00:25.000,235,10974194,14045,0,1755990024,13005.39655764,24.772686690004775,53367.257016480005 2025-08-23,23:00:26.000,235,10974244,13725,0,1755990025,13005.517811220001,24.82907972999965,53367.27797784001 2025-08-23,23:00:27.000,235,10974187,13925,0,1755990026,13005.692955279992,24.913669289999234,53367.34086192 2025-08-23,23:00:28.000,235,10974223,13885,0,1755990027,13005.834417789993,25.012357110004814,53367.38278464 2025-08-23,23:00:29.000,235,10974225,13925,0,1755990028,13005.955671369993,25.03350450000289,53367.43169448 2025-08-23,23:00:30.000,235,10974262,13565,0,1755990029,13006.097133879994,25.061701020000328,53367.4386816 2025-08-23,23:00:31.000,235,10974256,13765,0,1755990030,13006.28575055999,25.111044930003118,53367.52951416 2025-08-23,23:00:32.000,235,10974232,13725,0,1755990031,13006.400267829995,25.132192320001195,53367.543488400006 2025-08-23,23:00:33.000,235,10974230,13765,0,1755990032,13006.582148199996,25.16743796999799,53367.62034672 2025-08-23,23:00:34.000,235,10974256,13885,0,1755990033,13006.69666547,25.153339709999273,53367.66925656 2025-08-23,23:00:35.000,235,10974235,14085,0,1755990034,13006.932436319992,25.174487100004626,53367.690217920004 2025-08-23,23:00:36.000,235,10974207,14165,0,1755990035,13007.040217280002,25.118094060002477,53367.77406336 2025-08-23,23:00:37.000,235,10974281,13885,0,1755990036,13007.181679789988,25.111044930003118,53367.808998960005 2025-08-23,23:00:38.000,235,10974209,13925,0,1755990037,13007.390505399999,25.132192320001195,53367.86489592 2025-08-23,23:00:39.000,235,10974226,13885,0,1755990038,13007.538704219995,25.111044930003118,53367.94175424 2025-08-23,23:00:40.000,235,10974188,13965,0,1755990039,13007.68690303999,25.089897539997764,53367.98367696 2025-08-23,23:00:41.000,235,10974225,13965,0,1755990040,13007.85531079,25.139241450000554,53368.08149664 2025-08-23,23:00:42.000,235,10974245,14245,0,1755990041,13007.969828059991,25.125143190001836,53368.11643224001 2025-08-23,23:00:43.000,235,10974200,14125,0,1755990042,13008.138235810002,25.132192320001195,53368.17931632 2025-08-23,23:00:44.000,235,10974198,14005,0,1755990043,13008.286434629998,25.195634490002703,53368.37495568001 2025-08-23,23:00:45.000,235,10974248,14005,0,1755990044,13008.414424519993,25.2308801399995,53368.32604584 2025-08-23,23:00:46.000,235,10974228,13925,0,1755990045,13008.515469169994,25.301371440000366,53368.33303296001 2025-08-23,23:00:47.000,235,10974228,13805,0,1755990046,13008.629986439999,25.371862740001234,53368.479762480005 2025-08-23,23:00:48.000,235,10974221,14045,0,1755990047,13008.69061323,25.428255780003383,53368.52168520001 2025-08-23,23:00:49.000,235,10974184,13965,0,1755990048,13008.717558469994,25.519894470002328,53368.56360792 2025-08-23,23:00:50.000,235,10974219,13885,0,1755990049,13008.818603119995,25.611533160001272,53368.696363200004 2025-08-23,23:00:51.000,235,10974228,13965,0,1755990050,13008.83207574,25.6890735900015,53368.79418288 2025-08-23,23:00:52.000,235,10974235,13845,0,1755990051,13008.85228467,25.766614020001725,53368.85706696001 2025-08-23,23:00:53.000,235,10974217,13805,0,1755990052,13008.80513049999,25.773663150001084,53368.89200256 2025-08-23,23:00:54.000,235,10974203,14125,0,1755990053,13008.79165788,25.85825271000067,53368.96886088 2025-08-23,23:00:55.000,235,10974248,14085,0,1755990054,13008.75124002,25.9005474900041,53368.98982224 2025-08-23,23:00:56.000,235,10974246,13925,0,1755990055,13008.66366798999,25.928744010001537,53369.031744960004 2025-08-23,23:00:57.000,235,10974270,13885,0,1755990056,13008.62325012999,25.949891399999615,53369.10860328 2025-08-23,23:00:58.000,235,10974242,14125,0,1755990057,13008.515469169994,25.949891399999615,53369.13655176 2025-08-23,23:00:59.000,235,10974233,14005,0,1755990058,13008.394215589993,25.9005474900041,53369.220397200006 2025-08-23,23:01:00.000,235,10974259,14005,0,1755990059,13008.219071530002,25.85825271000067,53369.23437144 2025-08-23,23:01:01.000,235,10974252,13845,0,1755990060,13008.084345329997,25.823007060003874,53369.22738432 2025-08-23,23:01:02.000,235,10974252,13805,0,1755990061,13007.909201269991,25.759564890002366,53369.24135856001 2025-08-23,23:01:03.000,235,10974235,14125,0,1755990062,13007.72732089999,25.63972967999871,53369.318216880005 2025-08-23,23:01:04.000,235,10974272,14005,0,1755990063,13007.558913149995,25.604484030001913,53369.248345680004 2025-08-23,23:01:05.000,235,10974279,14045,0,1755990064,13007.282724439989,25.470550559999538,53369.21341008001 2025-08-23,23:01:06.000,235,10974227,13885,0,1755990065,13007.107580379998,25.378911870000593,53369.199435840004 2025-08-23,23:01:07.000,235,10974292,14165,0,1755990066,13006.878545840002,25.27317492000293,53369.13655176 2025-08-23,23:01:08.000,235,10974238,13685,0,1755990067,13006.60909343999,25.146290579999913,53369.12956464 2025-08-23,23:01:09.000,235,10974229,13925,0,1755990068,13006.359849969995,24.99825884999882,53369.03873208 2025-08-23,23:01:10.000,235,10974237,13925,0,1755990069,13006.130815429999,24.843177989998367,53368.9409124 2025-08-23,23:01:11.000,235,10974233,13965,0,1755990070,13005.901780890003,24.709244520003267,53368.89200256 2025-08-23,23:01:12.000,235,10974247,14045,0,1755990071,13005.699691590002,24.63170409000304,53368.8710412 2025-08-23,23:01:13.000,235,10974262,13925,0,1755990072,13005.463920739996,24.448426709997875,53368.77322152 2025-08-23,23:01:14.000,235,10974248,13725,0,1755990073,13005.26856774999,24.314493240002776,53368.66841472001 2025-08-23,23:01:15.000,235,10974276,13925,0,1755990074,13005.100159999995,24.16646151000168,53368.61950488001 2025-08-23,23:01:16.000,235,10974234,13605,0,1755990075,13004.931752249999,24.06072456000402,53368.56360792 2025-08-23,23:01:17.000,235,10974247,13805,0,1755990076,13004.749871879998,23.905643700003566,53368.4867496 2025-08-23,23:01:18.000,235,10974274,14245,0,1755990077,13004.608409369997,23.799906749998627,53368.4168784 2025-08-23,23:01:19.000,235,10974217,14245,0,1755990078,13004.386111139997,23.665973280003527,53368.36796856 2025-08-23,23:01:20.000,235,10974292,13765,0,1755990079,13004.25812125,23.616629370000737,53368.34002008 2025-08-23,23:01:21.000,235,10974256,13845,0,1755990080,13004.143603979996,23.524990680001792,53368.263161760005 2025-08-23,23:01:22.000,235,10974169,13885,0,1755990081,13004.002141469995,23.391057209999417,53368.102458 2025-08-23,23:01:23.000,235,10974220,13925,0,1755990082,13003.820261099994,23.36990982000134,53368.08149664 2025-08-23,23:01:24.000,235,10974284,13725,0,1755990083,13003.685534899989,23.35581156000262,53367.95572848 2025-08-23,23:01:25.000,235,10974274,13925,0,1755990084,13003.591226559998,23.31351677999919,53367.927780000005 2025-08-23,23:01:26.000,235,10974228,14005,0,1755990085,13003.429555119998,23.32056590999855,53367.878870160006 2025-08-23,23:01:27.000,235,10974188,13765,0,1755990086,13003.341983090002,23.32761503999791,53367.7880376 2025-08-23,23:01:28.000,235,10974302,13765,0,1755990087,13003.220729510002,23.30646764999983,53367.7181664 2025-08-23,23:01:29.000,235,10974242,14085,0,1755990088,13003.119684860001,23.384008080000058,53367.66226944001 2025-08-23,23:01:30.000,235,10974239,13845,0,1755990089,13003.03884914,23.41925373000413,53367.641308080005 2025-08-23,23:01:31.000,235,10974192,13725,0,1755990090,13002.93106817999,23.510892420003074,53367.52951416 2025-08-23,23:01:32.000,235,10974216,13845,0,1755990091,13002.85696877,23.567285459997947,53367.5085528 2025-08-23,23:01:33.000,235,10974228,13885,0,1755990092,13002.85696877,23.65187502000481,53367.46663008001 2025-08-23,23:01:34.000,235,10974261,14045,0,1755990093,13002.80981459999,23.71531718999904,53367.38977176 2025-08-23,23:01:35.000,235,10974271,14085,0,1755990094,13002.77613305,23.77171023000119,53367.29893920001 2025-08-23,23:01:36.000,235,10974243,13885,0,1755990095,13002.722242569995,23.77171023000119,53367.3338748 2025-08-23,23:01:37.000,235,10974245,14365,0,1755990096,13002.681824709995,23.856299790000776,53367.27099072 2025-08-23,23:01:38.000,235,10974204,14245,0,1755990097,13002.6750884,23.891545440004847,53367.22208088 2025-08-23,23:01:39.000,235,10974226,13805,0,1755990098,13002.65487947,23.95498760999908,53367.17317104 2025-08-23,23:01:40.000,235,10974243,13885,0,1755990099,13002.64814315999,23.94088935000036,53367.15919680001 2025-08-23,23:01:41.000,235,10974224,14045,0,1755990100,13002.661615779994,23.94088935000036,53367.16618392 2025-08-23,23:01:42.000,235,10974247,13725,0,1755990101,13002.594252679999,23.96203673999844,53367.11727408 2025-08-23,23:01:43.000,235,10974233,14085,0,1755990102,13002.560571129994,23.94088935000036,53367.03342864001 2025-08-23,23:01:44.000,235,10974258,13805,0,1755990103,13002.533625889999,23.898594570004207,53366.984518799996 2025-08-23,23:01:45.000,235,10974228,13965,0,1755990104,13002.466262789989,23.82810327000334,53366.91464760001 2025-08-23,23:01:46.000,235,10974242,13925,0,1755990105,13002.398899689993,23.76466110000183,53366.88669912 2025-08-23,23:01:47.000,235,10974201,13925,0,1755990106,13002.324800279988,23.71531718999904,53366.84477640001 2025-08-23,23:01:48.000,235,10974285,13885,0,1755990107,13002.257437179993,23.59548198000266,53366.76093096 2025-08-23,23:01:49.000,235,10974289,14245,0,1755990108,13002.190074079997,23.517941550002433,53366.71900824 2025-08-23,23:01:50.000,235,10974271,13725,0,1755990109,13002.089029429997,23.41220460000477,53366.635162800005 2025-08-23,23:01:51.000,235,10974197,14085,0,1755990110,13002.014930019992,23.32056590999855,53366.516381760004 2025-08-23,23:01:52.000,235,10974257,14045,0,1755990111,13001.967775849997,23.214828960000887,53366.50939464001 2025-08-23,23:01:53.000,235,10974268,13885,0,1755990112,13001.954303229992,23.116141140002583,53366.516381760004 2025-08-23,23:01:54.000,235,10974199,13925,0,1755990113,13001.920621680001,22.996305929998925,53366.43253632 2025-08-23,23:01:55.000,235,10974220,13805,0,1755990114,13001.866731199996,22.932863760004693,53366.418562080005 2025-08-23,23:01:56.000,235,10974242,13725,0,1755990115,13001.846522269996,22.834175939999113,53366.39061360001 2025-08-23,23:01:57.000,235,10974238,13845,0,1755990116,13001.873467509991,22.763684639998246,53366.348690880004 2025-08-23,23:01:58.000,235,10974210,13925,0,1755990117,13001.880203820001,22.72138986000209,53366.40458784 2025-08-23,23:01:59.000,235,10974202,13885,0,1755990118,13001.886940129996,22.6720459499993,53366.299781040005 2025-08-23,23:02:00.000,235,10974267,13845,0,1755990119,13001.913885369991,22.622702040003787,53366.29279392001 2025-08-23,23:02:01.000,235,10974215,13725,0,1755990120,13001.974512159992,22.601554649998434,53366.313755279996 2025-08-23,23:02:02.000,235,10974211,13805,0,1755990121,13002.041875260002,22.601554649998434,53366.24388408001 2025-08-23,23:02:03.000,235,10974194,13885,0,1755990122,13002.109238359997,22.5381124800042,53366.181000000004 2025-08-23,23:02:04.000,235,10974251,13925,0,1755990123,13002.169865149997,22.566309000001638,53366.181000000004 2025-08-23,23:02:05.000,235,10974210,14045,0,1755990124,13002.270909799998,22.587456389999716,53366.181000000004 2025-08-23,23:02:06.000,235,10974209,14205,0,1755990125,13002.365218139988,22.615652910004428,53366.18798712 2025-08-23,23:02:07.000,235,10974213,14005,0,1755990126,13002.425844929989,22.68614420999802,53366.24388408001 2025-08-23,23:02:08.000,235,10974233,13845,0,1755990127,13002.54709850999,22.714340730002732,53366.19497424001 2025-08-23,23:02:09.000,235,10974245,13965,0,1755990128,13002.70876994999,22.77073377000488,53366.250871200005 2025-08-23,23:02:10.000,235,10974224,13885,0,1755990129,13002.843496149995,22.813028550001036,53366.26484544 2025-08-23,23:02:11.000,235,10974197,14245,0,1755990130,13002.95127710999,22.91171636999934,53366.355678 2025-08-23,23:02:12.000,235,10974235,13925,0,1755990131,13003.072530689991,22.975158540000848,53366.4255492 2025-08-23,23:02:13.000,235,10974243,13725,0,1755990132,13003.227465819997,23.038600710002356,53366.39061360001 2025-08-23,23:02:14.000,235,10974210,13925,0,1755990133,13003.422818810002,23.123190270001942,53366.45349768 2025-08-23,23:02:15.000,235,10974205,14005,0,1755990134,13003.550808699998,23.207779830001527,53366.50240752 2025-08-23,23:02:16.000,235,10974220,13965,0,1755990135,13003.672062279998,23.30646764999983,53366.47445904 2025-08-23,23:02:17.000,235,10974194,13685,0,1755990136,13003.83373372,23.341713300003903,53366.4954204 2025-08-23,23:02:18.000,235,10974233,14045,0,1755990137,13004.00887777999,23.468597639999643,53366.57227872 2025-08-23,23:02:19.000,235,10974206,13885,0,1755990138,13004.13686767,23.524990680001792,53366.69105976 2025-08-23,23:02:20.000,235,10974254,13765,0,1755990139,13004.251384939991,23.616629370000737,53366.69804688001 2025-08-23,23:02:21.000,235,10974256,13885,0,1755990140,13004.365902209996,23.76466110000183,53366.753943840005 2025-08-23,23:02:22.000,235,10974177,13965,0,1755990141,13004.426528999997,23.82105414000398,53366.8098408 2025-08-23,23:02:23.000,235,10974193,14085,0,1755990142,13004.547782579997,23.94088935000036,53366.82381504001 2025-08-23,23:02:24.000,235,10974209,13925,0,1755990143,13004.642090920002,24.018429780000588,53366.94259608001 2025-08-23,23:02:25.000,235,10974217,14005,0,1755990144,13004.803762359988,24.138264990004245,53366.9495832 2025-08-23,23:02:26.000,235,10974228,13925,0,1755990145,13004.871125459998,24.24400194000191,53366.99849304 2025-08-23,23:02:27.000,235,10974262,14005,0,1755990146,13004.938488559994,24.34973888999957,53367.089325600005 2025-08-23,23:02:28.000,235,10974235,13725,0,1755990147,13004.999115349994,24.40613193000172,53367.06836424 2025-08-23,23:02:29.000,235,10974197,13925,0,1755990148,13005.100159999995,24.497770620000665,53367.15919680001 2025-08-23,23:02:30.000,235,10974255,14085,0,1755990149,13005.180995719995,24.62465496000368,53367.27797784001 2025-08-23,23:02:31.000,235,10974218,13965,0,1755990150,13005.241622509995,24.75858842999878,53367.305926320005 2025-08-23,23:02:32.000,235,10974204,14045,0,1755990151,13005.32919453999,24.85727625000436,53367.354836160004 2025-08-23,23:02:33.000,235,10974205,13965,0,1755990152,13005.41003025999,24.955964070002665,53367.41073312 2025-08-23,23:02:34.000,235,10974250,13925,0,1755990153,13005.497602290001,25.026455370003532,53367.43169448 2025-08-23,23:02:35.000,235,10974240,13925,0,1755990154,13005.612119559992,25.153339709999273,53367.5085528 2025-08-23,23:02:36.000,235,10974192,13925,0,1755990155,13005.672746349992,25.252027530004852,53367.59938536 2025-08-23,23:02:37.000,235,10974239,13965,0,1755990156,13005.719900520002,25.322518829998444,53367.60637248 2025-08-23,23:02:38.000,235,10974211,13725,0,1755990157,13005.834417789993,25.421206650004024,53367.68323080001 2025-08-23,23:02:39.000,235,10974219,14165,0,1755990158,13005.868099339998,25.49874708000425,53367.78105048001 2025-08-23,23:02:40.000,235,10974235,13965,0,1755990159,13005.955671369993,25.590385770003195,53367.78105048001 2025-08-23,23:02:41.000,235,10974207,14005,0,1755990160,13006.076924949994,25.6890735900015,53367.88585728 2025-08-23,23:02:42.000,235,10974230,13565,0,1755990161,13006.151024359999,25.780712280000444,53367.927780000005 2025-08-23,23:02:43.000,235,10974230,13885,0,1755990162,13006.25206901,25.935793140000897,53368.00463832 2025-08-23,23:02:44.000,235,10974250,13725,0,1755990163,13006.32616841999,26.0344809599992,53367.990664079996 2025-08-23,23:02:45.000,235,10974235,14005,0,1755990164,13006.41374045,26.168414430001576,53368.102458 2025-08-23,23:02:46.000,235,10974234,13885,0,1755990165,13006.521521409995,26.27415137999924,53368.1723292 2025-08-23,23:02:47.000,235,10974199,13925,0,1755990166,13006.642774989996,26.408084850001615,53368.17931632 2025-08-23,23:02:48.000,235,10974196,14205,0,1755990167,13006.743819639996,26.4926744100012,53368.214251920006 2025-08-23,23:02:49.000,235,10974241,14045,0,1755990168,13006.838127980001,26.577263970000786,53368.27014888 2025-08-23,23:02:50.000,235,10974205,13765,0,1755990169,13006.932436319992,26.697099180004443,53368.36796856 2025-08-23,23:02:51.000,235,10974188,13925,0,1755990170,13006.993063109992,26.753492219999316,53368.45181400001 2025-08-23,23:02:52.000,235,10974221,13925,0,1755990171,13007.073898829993,26.852180040004896,53368.45880112 2025-08-23,23:02:53.000,235,10974223,13885,0,1755990172,13007.134525619993,26.89447482000105,53368.52168520001 2025-08-23,23:02:54.000,235,10974264,13765,0,1755990173,13007.174943479993,26.880376560002333,53368.60553064 2025-08-23,23:02:55.000,235,10974224,13805,0,1755990174,13007.235570269993,26.922671339998487,53368.66841472001 2025-08-23,23:02:56.000,235,10974227,13925,0,1755990175,13007.188416099998,26.880376560002333,53368.63347912 2025-08-23,23:02:57.000,235,10974231,13845,0,1755990176,13007.235570269993,26.88742569000169,53368.6614276 2025-08-23,23:02:58.000,235,10974199,13765,0,1755990177,13007.181679789988,26.852180040004896,53368.65444048 2025-08-23,23:02:59.000,235,10974156,14045,0,1755990178,13007.161470859988,26.78168874000403,53368.717324560006 2025-08-23,23:03:00.000,235,10974210,13885,0,1755990179,13007.100844070002,26.71119744000316,53368.82213136 2025-08-23,23:03:01.000,235,10974244,14125,0,1755990180,13007.026744659997,26.640706140002294,53368.78719576001 2025-08-23,23:03:02.000,235,10974186,13725,0,1755990181,13006.966117869997,26.54906745000335,53368.766234400005 2025-08-23,23:03:03.000,235,10974208,13805,0,1755990182,13006.892018459992,26.471527020003123,53368.75226016 2025-08-23,23:03:04.000,235,10974185,13645,0,1755990183,13006.824655359997,26.358740939998825,53368.7312988 2025-08-23,23:03:05.000,235,10974211,14005,0,1755990184,13006.757292260001,26.288249639997957,53368.71033744001 2025-08-23,23:03:06.000,235,10974209,13885,0,1755990185,13006.602357129996,26.175463560000935,53368.75226016 2025-08-23,23:03:07.000,235,10974224,13725,0,1755990186,13006.541730339995,26.112021389999427,53368.7312988 2025-08-23,23:03:08.000,235,10974203,13845,0,1755990187,13006.420476759995,26.09792313000071,53368.647453360005 2025-08-23,23:03:09.000,235,10974217,13805,0,1755990188,13006.33290473,25.971038789997692,53368.63347912 2025-08-23,23:03:10.000,235,10974194,13885,0,1755990189,13006.299223179994,25.971038789997692,53368.63347912 2025-08-23,23:03:11.000,235,10974282,13965,0,1755990190,13006.29248687,25.90759662000346,53368.58456928 2025-08-23,23:03:12.000,235,10974230,14205,0,1755990191,13006.171233289999,25.879400099998747,53368.58456928 2025-08-23,23:03:13.000,235,10974222,14005,0,1755990192,13006.144288049989,25.837105320002593,53368.54264656001 2025-08-23,23:03:14.000,235,10974248,13645,0,1755990193,13006.103870189989,25.745466630003648,53368.50072384001 2025-08-23,23:03:15.000,235,10974176,13965,0,1755990194,13006.097133879994,25.696122720000858,53368.45880112 2025-08-23,23:03:16.000,235,10974236,13645,0,1755990195,13006.056716019993,25.68202446000214,53368.4168784 2025-08-23,23:03:17.000,235,10974186,13845,0,1755990196,13006.029770779998,25.63972967999871,53368.312071600005 2025-08-23,23:03:18.000,235,10974217,14085,0,1755990197,13005.996089229993,25.562189249998482,53368.34002008 2025-08-23,23:03:19.000,235,10974241,14085,0,1755990198,13005.996089229993,25.50579621000361,53368.29809736 2025-08-23,23:03:20.000,235,10974284,13885,0,1755990199,13005.915253509993,25.435304910002742,53368.22822616 2025-08-23,23:03:21.000,235,10974233,13925,0,1755990200,13005.854626719993,25.39301012999931,53368.214251920006 2025-08-23,23:03:22.000,235,10974236,14085,0,1755990201,13005.800736240002,25.336617090004438,53368.214251920006 2025-08-23,23:03:23.000,235,10974233,13925,0,1755990202,13005.753582069992,25.2308801399995,53368.27014888 2025-08-23,23:03:24.000,235,10974225,13645,0,1755990203,13005.625592179997,25.153339709999273,53368.158354959996 2025-08-23,23:03:25.000,235,10974216,13845,0,1755990204,13005.504338599996,25.068750149999687,53368.13040648 2025-08-23,23:03:26.000,235,10974273,13845,0,1755990205,13005.37634871,24.9841605900001,53368.07450952 2025-08-23,23:03:27.000,235,10974237,13885,0,1755990206,13005.261831439995,24.87137451000308,53368.06053528 2025-08-23,23:03:28.000,235,10974238,13765,0,1755990207,13005.15405048,24.737441040000704,53368.00463832 2025-08-23,23:03:29.000,235,10974209,13685,0,1755990208,13005.032796899999,24.58940930999961,53368.01162544 2025-08-23,23:03:30.000,235,10974214,14085,0,1755990209,13004.938488559994,24.490721490001306,53367.878870160006 2025-08-23,23:03:31.000,235,10974248,14085,0,1755990210,13004.871125459998,24.36383714999829,53367.82996032001 2025-08-23,23:03:32.000,235,10974201,13885,0,1755990211,13004.770080809998,24.258100200000627,53367.77406336 2025-08-23,23:03:33.000,235,10974168,13725,0,1755990212,13004.736399259993,24.103019340000174,53367.79502472 2025-08-23,23:03:34.000,235,10974259,13845,0,1755990213,13004.709454019998,23.99728239000251,53367.73912776 2025-08-23,23:03:35.000,235,10974172,14085,0,1755990214,13004.770080809998,23.877447179998853,53367.69720504 2025-08-23,23:03:36.000,235,10974248,13965,0,1755990215,13004.817234979993,23.78580848999991,53367.641308080005 2025-08-23,23:03:37.000,235,10974221,13805,0,1755990216,13004.864389149989,23.694169800000964,53367.655282319996 2025-08-23,23:03:38.000,235,10974260,13885,0,1755990217,13004.972170109999,23.616629370000737,53367.62034672 2025-08-23,23:03:39.000,235,10974245,13885,0,1755990218,13005.140577859995,23.54613806999987,53367.62034672 2025-08-23,23:03:40.000,235,10974209,13885,0,1755990219,13005.31572192,23.510892420003074,53367.62733384 2025-08-23,23:03:41.000,235,10974218,13845,0,1755990220,13005.511074909991,23.433351990002848,53367.655282319996 2025-08-23,23:03:42.000,235,10974202,13565,0,1755990221,13005.740109450002,23.461548510000284,53367.66925656 2025-08-23,23:03:43.000,235,10974199,14085,0,1755990222,13005.975880299993,23.461548510000284,53367.690217920004 2025-08-23,23:03:44.000,235,10974222,13925,0,1755990223,13006.218387459994,23.48974502999772,53367.7181664 2025-08-23,23:03:45.000,235,10974177,14005,0,1755990224,13006.501312479995,23.524990680001792,53367.74611488 2025-08-23,23:03:46.000,235,10974213,13965,0,1755990225,13006.737083330001,23.59548198000266,53367.80201184001 2025-08-23,23:03:47.000,235,10974208,13885,0,1755990226,13007.020008350002,23.5884328500033,53367.857908800004 2025-08-23,23:03:48.000,235,10974223,13925,0,1755990227,13007.215361339993,23.65187502000481,53367.89983152001 2025-08-23,23:03:49.000,235,10974276,13525,0,1755990228,13007.42418694999,23.701218930000323,53367.96970272001 2025-08-23,23:03:50.000,235,10974211,14005,0,1755990229,13007.65322149,23.77875936000055,53367.99765120001 2025-08-23,23:03:51.000,235,10974175,13765,0,1755990230,13007.801420309996,23.863348920000135,53368.046561040006 2025-08-23,23:03:52.000,235,10974222,13845,0,1755990231,13007.969828059991,23.933840220001002,53368.144380720005 2025-08-23,23:03:53.000,235,10974214,13725,0,1755990232,13008.104554259997,23.983184130003792,53368.17931632 2025-08-23,23:03:54.000,235,10974208,13965,0,1755990233,13008.259489390002,24.05367543000466,53368.242200400004 2025-08-23,23:03:55.000,235,10974240,13965,0,1755990234,13008.380742969988,24.117117599998892,53368.3470072 2025-08-23,23:03:56.000,235,10974182,14005,0,1755990235,13008.448106069998,24.22285455000383,53368.36796856 2025-08-23,23:03:57.000,235,10974165,13845,0,1755990236,13008.555887029994,24.279247589998704,53368.49373672 2025-08-23,23:03:58.000,235,10974243,13845,0,1755990237,13008.582832269989,24.328591500001494,53368.45880112 2025-08-23,23:03:59.000,235,10974257,14125,0,1755990238,13008.616513819994,24.41318106000108,53368.57059504001 2025-08-23,23:04:00.000,235,10974189,13765,0,1755990239,13008.569359649999,24.476623230002588,53368.58456928 2025-08-23,23:04:01.000,235,10974181,14005,0,1755990240,13008.481787619989,24.5259671399981,53368.61251776 2025-08-23,23:04:02.000,235,10974189,14085,0,1755990241,13008.454842379993,24.58940930999961,53368.696363200004 2025-08-23,23:04:03.000,235,10974186,13725,0,1755990242,13008.360534039988,24.666949739999836,53368.7312988 2025-08-23,23:04:04.000,235,10974256,13805,0,1755990243,13008.198862600002,24.709244520003267,53368.766234400005 2025-08-23,23:04:05.000,235,10974167,13805,0,1755990244,13008.064136399997,24.75858842999878,53368.78719576001 2025-08-23,23:04:06.000,235,10974277,13565,0,1755990245,13007.91593758,24.82203060000029,53368.82911848 2025-08-23,23:04:07.000,235,10974210,13965,0,1755990246,13007.70711196999,24.800883210002212,53368.85706696001 2025-08-23,23:04:08.000,235,10974194,13925,0,1755990247,13007.50502266999,24.906620159999875,53368.91995104 2025-08-23,23:04:09.000,235,10974214,14005,0,1755990248,13007.275988129993,24.948914940003306,53368.92693816001 2025-08-23,23:04:10.000,235,10974153,14245,0,1755990249,13007.033480969993,24.955964070002665,53368.933925280005 2025-08-23,23:04:11.000,235,10974152,13925,0,1755990250,13006.797710120001,24.934816680004587,53368.90597680001 2025-08-23,23:04:12.000,235,10974202,13725,0,1755990251,13006.58888450999,24.948914940003306,53368.90597680001 2025-08-23,23:04:13.000,235,10974220,13885,0,1755990252,13006.319432109995,24.920718419998593,53368.885015440006 2025-08-23,23:04:14.000,235,10974209,13845,0,1755990253,13006.103870189989,24.87842364000244,53368.885015440006 2025-08-23,23:04:15.000,235,10974161,13765,0,1755990254,13005.881571960002,24.843177989998367,53368.83610560001 2025-08-23,23:04:16.000,235,10974266,14045,0,1755990255,13005.679482660002,24.843177989998367,53368.82213136 2025-08-23,23:04:17.000,235,10974202,13805,0,1755990256,13005.450448119991,24.793834080002853,53368.7312988 2025-08-23,23:04:18.000,235,10974199,14125,0,1755990257,13005.282040369995,24.730391910001345,53368.70335032 2025-08-23,23:04:19.000,235,10974219,14125,0,1755990258,13005.079951069994,24.716293650002626,53368.75226016 2025-08-23,23:04:20.000,235,10974232,13965,0,1755990259,13004.918279629994,24.659900610000477,53368.71033744001 2025-08-23,23:04:21.000,235,10974195,13685,0,1755990260,13004.743135569988,24.59645843999897,53368.717324560006 2025-08-23,23:04:22.000,235,10974244,13925,0,1755990261,13004.561255200002,24.554163660002814,53368.626492 2025-08-23,23:04:23.000,235,10974247,13805,0,1755990262,13004.440001620002,24.45547584000451,53368.59155640001 2025-08-23,23:04:24.000,235,10974194,13885,0,1755990263,13004.291802799991,24.40613193000172,53368.528672320004 2025-08-23,23:04:25.000,235,10974207,13685,0,1755990264,13004.184021839996,24.335640630000853,53368.46578824 2025-08-23,23:04:26.000,235,10974152,13725,0,1755990265,13004.04929563999,24.258100200000627,53368.409891280004 2025-08-23,23:04:27.000,235,10974182,13725,0,1755990266,13003.941514679995,24.18760889999976,53368.360981440004 2025-08-23,23:04:28.000,235,10974228,13885,0,1755990267,13003.759634309994,24.110068469999533,53368.31905872 2025-08-23,23:04:29.000,235,10974216,13845,0,1755990268,13003.604699179989,24.01138065000123,53368.193290560004 2025-08-23,23:04:30.000,235,10974217,14165,0,1755990269,13003.510390839998,23.926791090001643,53368.13040648 2025-08-23,23:04:31.000,235,10974244,13925,0,1755990270,13003.335246779992,23.877447179998853,53368.03957392001 2025-08-23,23:04:32.000,235,10974157,13925,0,1755990271,13003.173575339992,23.792857619999268,53367.9627156 2025-08-23,23:04:33.000,235,10974218,14045,0,1755990272,13002.99843128,23.757611970002472,53367.92079288001 2025-08-23,23:04:34.000,235,10974180,14245,0,1755990273,13002.87044138999,23.708268059999682,53367.88585728 2025-08-23,23:04:35.000,235,10974236,13965,0,1755990274,13002.63467054,23.694169800000964,53367.76707624 2025-08-23,23:04:36.000,235,10974203,13965,0,1755990275,13002.452790169998,23.673022410002886,53367.66925656 2025-08-23,23:04:37.000,235,10974218,14045,0,1755990276,13002.264173490003,23.644825889998174,53367.63432096001 2025-08-23,23:04:38.000,235,10974224,13685,0,1755990277,13002.048611569997,23.658924150004168,53367.61335960001 2025-08-23,23:04:39.000,235,10974270,13525,0,1755990278,13001.873467509991,23.680071540002245,53367.50156568 2025-08-23,23:04:40.000,235,10974210,13885,0,1755990279,13001.63769666,23.687120670001605,53367.34784904001 2025-08-23,23:04:41.000,235,10974166,13765,0,1755990280,13001.46928890999,23.687120670001605,53367.34086192 2025-08-23,23:04:42.000,235,10974199,14125,0,1755990281,13001.273935919999,23.78580848999991,53367.24304224 2025-08-23,23:04:43.000,235,10974169,13925,0,1755990282,13001.051637689998,23.849250660001417,53367.14522256 2025-08-23,23:04:44.000,235,10974248,13925,0,1755990283,13000.883229940002,23.870398049999494,53367.01246728001 2025-08-23,23:04:45.000,235,10974191,13925,0,1755990284,13000.728294809996,23.983184130003792,53366.94259608001 2025-08-23,23:04:46.000,235,10974211,13845,0,1755990285,13000.53967813,24.074822820002737,53366.86573776001 2025-08-23,23:04:47.000,235,10974174,13845,0,1755990286,13000.43863348,24.12416672999825,53366.79586656001 2025-08-23,23:04:48.000,235,10974214,14045,0,1755990287,13000.31064358999,24.22990368000319,53366.705034000006 2025-08-23,23:04:49.000,235,10974182,13885,0,1755990288,13000.20959893999,24.293345850004698,53366.684072640004 2025-08-23,23:04:50.000,235,10974219,14005,0,1755990289,13000.122026909994,24.392033670003002,53366.61420144 2025-08-23,23:04:51.000,235,10974241,13845,0,1755990290,13000.068136429989,24.476623230002588,53366.61420144 2025-08-23,23:04:52.000,235,10974189,13925,0,1755990291,13000.007509639989,24.58236018000025,53366.54433024 2025-08-23,23:04:53.000,235,10974220,13925,0,1755990292,13000.034454879999,24.723342780001985,53366.481446159996 2025-08-23,23:04:54.000,235,10974215,14045,0,1755990293,13000.020982259994,24.899571030000516,53366.48843328001 2025-08-23,23:04:55.000,235,10974217,13925,0,1755990294,13000.054663809999,24.99825884999882,53366.45349768 2025-08-23,23:04:56.000,235,10974203,13965,0,1755990295,13000.142235839994,25.139241450000554,53366.45349768 2025-08-23,23:04:57.000,235,10974225,14045,0,1755990296,13000.182653699994,25.301371440000366,53366.37663936 2025-08-23,23:04:58.000,235,10974219,13925,0,1755990297,13000.31064358999,25.428255780003383,53366.39760072 2025-08-23,23:04:59.000,235,10974164,14045,0,1755990298,13000.39821562,25.604484030001913,53366.369652240006 2025-08-23,23:05:00.000,235,10974244,14045,0,1755990299,13000.53294181999,25.752515760003007,53366.36266512001 2025-08-23,23:05:01.000,235,10974247,13925,0,1755990300,13000.735031119992,25.949891399999615,53366.40458784 2025-08-23,23:05:02.000,235,10974226,13885,0,1755990301,13000.903438870002,26.09087400000135,53366.4255492 2025-08-23,23:05:03.000,235,10974180,14005,0,1755990302,13001.031428759998,26.25300399000116,53366.46048480001 2025-08-23,23:05:04.000,235,10974267,14085,0,1755990303,13001.273935919999,26.471527020003123,53366.50240752 2025-08-23,23:05:05.000,235,10974231,14165,0,1755990304,13001.482761529995,26.647755270001653,53366.52336888 2025-08-23,23:05:06.000,235,10974208,13805,0,1755990305,13001.71853238,26.816934390000824,53366.5652916 2025-08-23,23:05:07.000,235,10974258,13965,0,1755990306,13001.947566919996,26.972015250001277,53366.62817568001 2025-08-23,23:05:08.000,235,10974233,14165,0,1755990307,13002.156392529992,27.13414524000109,53366.69804688001 2025-08-23,23:05:09.000,235,10974210,13885,0,1755990308,13002.324800279988,27.338570010004332,53366.72599536001 2025-08-23,23:05:10.000,235,10974257,13725,0,1755990309,13002.553834819999,27.507749130003504,53366.78887944 2025-08-23,23:05:11.000,235,10974207,14085,0,1755990310,13002.74918780999,27.613486080001167,53366.85875064 2025-08-23,23:05:12.000,235,10974217,14125,0,1755990311,13002.924331869996,27.76856694000162,53366.90766048 2025-08-23,23:05:13.000,235,10974238,13805,0,1755990312,13003.126421169996,27.846107370001846,53366.984518799996 2025-08-23,23:05:14.000,235,10974248,13885,0,1755990313,13003.288092609997,27.99413910000294,53367.08233848001 2025-08-23,23:05:15.000,235,10974267,13965,0,1755990314,13003.463236670003,28.064630400003807,53367.20111952001 2025-08-23,23:05:16.000,235,10974253,14005,0,1755990315,13003.584490249988,28.149219960003393,53367.257016480005 2025-08-23,23:05:17.000,235,10974222,14045,0,1755990316,13003.712480139999,28.29020255999785,53367.32688768001 2025-08-23,23:05:18.000,235,10974232,13925,0,1755990317,13003.793315859999,28.35364472999936,53367.375797520006 2025-08-23,23:05:19.000,235,10974265,14205,0,1755990318,13003.88762419999,28.41003777000151,53367.375797520006 2025-08-23,23:05:20.000,235,10974236,13965,0,1755990319,13003.9549873,28.473479940003017,53367.5085528 2025-08-23,23:05:21.000,235,10974181,13845,0,1755990320,13004.022350399995,28.52282384999853,53367.63432096001 2025-08-23,23:05:22.000,235,10974251,13925,0,1755990321,13004.082977189995,28.558069500002603,53367.66226944001 2025-08-23,23:05:23.000,235,10974231,13925,0,1755990322,13004.11665874,28.63560993000283,53367.7181664 2025-08-23,23:05:24.000,235,10974258,13845,0,1755990323,13004.204230769996,28.642659060002188,53367.79502472 2025-08-23,23:05:25.000,235,10974175,14245,0,1755990324,13004.21770339,28.699052100004337,53367.85092168001 2025-08-23,23:05:26.000,235,10974237,14205,0,1755990325,13004.291802799991,28.741346880000492,53367.94874136001 2025-08-23,23:05:27.000,235,10974205,14005,0,1755990326,13004.312011729991,28.783641660003923,53368.0325868 2025-08-23,23:05:28.000,235,10974195,13965,0,1755990327,13004.298539110001,28.86118209000415,53368.07450952 2025-08-23,23:05:29.000,235,10974219,13965,0,1755990328,13004.406320069997,28.86118209000415,53368.11643224001 2025-08-23,23:05:30.000,235,10974255,13725,0,1755990329,13004.419792690001,28.86118209000415,53368.193290560004 2025-08-23,23:05:31.000,235,10974245,14045,0,1755990330,13004.460210550002,28.882329480002227,53368.24918752 2025-08-23,23:05:32.000,235,10974265,14205,0,1755990331,13004.500628410002,28.840034699998796,53368.277136 2025-08-23,23:05:33.000,235,10974238,14045,0,1755990332,13004.534309959992,28.86118209000415,53368.3470072 2025-08-23,23:05:34.000,235,10974157,14045,0,1755990333,13004.561255200002,28.825936440000078,53368.35399432001 2025-08-23,23:05:35.000,235,10974237,13925,0,1755990334,13004.588200439997,28.825936440000078,53368.38892992 2025-08-23,23:05:36.000,235,10974232,13925,0,1755990335,13004.615145679993,28.76954339999793,53368.479762480005 2025-08-23,23:05:37.000,235,10974230,13805,0,1755990336,13004.628618299997,28.706101230003696,53368.49373672 2025-08-23,23:05:38.000,235,10974209,14205,0,1755990337,13004.642090920002,28.607413409998117,53368.51469808 2025-08-23,23:05:39.000,235,10974239,14325,0,1755990338,13004.628618299997,28.56511863000196,53368.549633680006 2025-08-23,23:05:40.000,235,10974244,14165,0,1755990339,13004.615145679993,28.4593816800043,53368.528672320004 2025-08-23,23:05:41.000,235,10974219,13925,0,1755990340,13004.567991509997,28.36069385999872,53368.5566208 2025-08-23,23:05:42.000,235,10974230,14045,0,1755990341,13004.507364719997,28.276104299999133,53368.56360792 2025-08-23,23:05:43.000,235,10974206,13725,0,1755990342,13004.480419480002,28.198563869998907,53368.57059504001 2025-08-23,23:05:44.000,235,10974230,14005,0,1755990343,13004.359165900001,28.071679530003166,53368.52168520001 2025-08-23,23:05:45.000,235,10974228,13885,0,1755990344,13004.251384939991,27.93774606000079,53368.4867496 2025-08-23,23:05:46.000,235,10974225,13765,0,1755990345,13004.09644981,27.76856694000162,53368.381942800006 2025-08-23,23:05:47.000,235,10974208,13725,0,1755990346,13003.97519623,27.634633469999244,53368.37495568001 2025-08-23,23:05:48.000,235,10974230,14045,0,1755990347,13003.74616168999,27.521847390002222,53368.40290416001 2025-08-23,23:05:49.000,235,10974219,13925,0,1755990348,13003.530599769998,27.402012179998565,53368.31905872 2025-08-23,23:05:50.000,235,10974219,13765,0,1755990349,13003.382400950002,27.218734800000675,53368.22123904 2025-08-23,23:05:51.000,235,10974200,13925,0,1755990350,13003.166839029996,27.063653940000222,53368.144380720005 2025-08-23,23:05:52.000,235,10974235,14085,0,1755990351,13002.984958659996,26.93676960000448,53368.12341936 2025-08-23,23:05:53.000,235,10974201,13965,0,1755990352,13002.75592412,26.767590479998034,53368.06053528 2025-08-23,23:05:54.000,235,10974221,14245,0,1755990353,13002.540362199994,26.633657010002935,53367.976689840005 2025-08-23,23:05:55.000,235,10974250,14085,0,1755990354,13002.351745519998,26.527920059997996,53367.8928444 2025-08-23,23:05:56.000,235,10974247,14005,0,1755990355,13002.136183599992,26.337593550000747,53367.81598608 2025-08-23,23:05:57.000,235,10974236,13845,0,1755990356,13001.934094299992,26.231856600003084,53367.73912776 2025-08-23,23:05:58.000,235,10974202,14045,0,1755990357,13001.73200499999,26.055628350004554,53367.641308080005 2025-08-23,23:05:59.000,235,10974259,14245,0,1755990358,13001.583806179995,25.90759662000346,53367.58541112001 2025-08-23,23:06:00.000,235,10974214,14565,0,1755990359,13001.44907997999,25.703171850000217,53367.473617200005 2025-08-23,23:06:01.000,235,10974222,14125,0,1755990360,13001.38845318999,25.541041860000405,53367.41073312 2025-08-23,23:06:02.000,235,10974194,14205,0,1755990361,13001.260463299994,25.385960999999952,53367.25002936001 2025-08-23,23:06:03.000,235,10974238,14325,0,1755990362,13001.145946029988,25.202683620002063,53367.20111952001 2025-08-23,23:06:04.000,235,10974215,13965,0,1755990363,13001.024692450002,24.934816680004587,53366.91464760001 2025-08-23,23:06:05.000,235,10974216,13925,0,1755990364,13000.910175179997,24.843177989998367,53366.85875064 2025-08-23,23:06:06.000,235,10974214,13925,0,1755990365,13000.849548389997,24.744490170000063,53366.90766048 2025-08-23,23:06:07.000,235,10974249,13925,0,1755990366,13000.721558500001,24.561212790002173,53366.77490520001 2025-08-23,23:06:08.000,235,10974176,13725,0,1755990367,13000.654195399991,24.434328449999157,53366.59324008 2025-08-23,23:06:09.000,235,10974143,13885,0,1755990368,13000.58009599,24.272198459999345,53366.52336888 2025-08-23,23:06:10.000,235,10974239,14085,0,1755990369,13000.55988706,24.081871950002096,53366.47445904 2025-08-23,23:06:11.000,235,10974235,13965,0,1755990370,13000.485787649995,23.919741960002284,53366.355678 2025-08-23,23:06:12.000,235,10974213,13845,0,1755990371,13000.47905134,23.77171023000119,53366.27183256001 2025-08-23,23:06:13.000,235,10974191,14565,0,1755990372,13000.49252395999,23.58138372000394,53366.23689696 2025-08-23,23:06:14.000,235,10974202,13965,0,1755990373,13000.55988706,23.405155469998135,53366.1111288 2025-08-23,23:06:15.000,235,10974210,14165,0,1755990374,13000.647459089996,23.257123740004317,53366.04824472 2025-08-23,23:06:16.000,235,10974204,13965,0,1755990375,13000.768712669997,23.102042880003864,53366.00632200001 2025-08-23,23:06:17.000,235,10974154,13845,0,1755990376,13000.809130529997,22.96810941000149,53365.90850232001 2025-08-23,23:06:18.000,235,10974150,14005,0,1755990377,13000.876493629992,22.834175939999113,53365.93645080001 2025-08-23,23:06:19.000,235,10974166,13965,0,1755990378,13000.984274590002,22.77073377000488,53365.83863112001 2025-08-23,23:06:20.000,235,10974177,13765,0,1755990379,13001.011219829998,22.756635509998887,53365.831644 2025-08-23,23:06:21.000,235,10974154,13925,0,1755990380,13001.071846619998,22.707291600003373,53365.83863112001 2025-08-23,23:06:22.000,235,10974157,14165,0,1755990381,13001.152682339998,22.650898560001224,53365.845618240004 2025-08-23,23:06:23.000,235,10974165,14005,0,1755990382,13001.233518059998,22.6720459499993,53365.747798560005 2025-08-23,23:06:24.000,235,10974224,13965,0,1755990383,13001.300881159994,22.67909507999866,53365.831644 2025-08-23,23:06:25.000,235,10974207,14125,0,1755990384,13001.401925809994,22.700242470004014,53365.83863112001 2025-08-23,23:06:26.000,235,10974224,14085,0,1755990385,13001.48949783999,22.74253725000017,53365.76875992001 2025-08-23,23:06:27.000,235,10974173,14085,0,1755990386,13001.61075141999,22.74253725000017,53365.747798560005 2025-08-23,23:06:28.000,235,10974200,13925,0,1755990387,13001.772422859991,22.869421590003185,53365.81766976001 2025-08-23,23:06:29.000,235,10974176,14005,0,1755990388,13001.893676439991,22.94696202000341,53365.831644 2025-08-23,23:06:30.000,235,10974194,13925,0,1755990389,13001.981248470001,23.066797229999793,53365.90850232001 2025-08-23,23:06:31.000,235,10974228,13845,0,1755990390,13002.055347879992,23.19368157000281,53365.92946368 2025-08-23,23:06:32.000,235,10974209,13885,0,1755990391,13002.115974669992,23.30646764999983,53365.85260536 2025-08-23,23:06:33.000,235,10974192,13805,0,1755990392,13002.190074079997,23.41220460000477,53365.83863112001 2025-08-23,23:06:34.000,235,10974186,14005,0,1755990393,13002.237228249993,23.58138372000394,53365.831644 2025-08-23,23:06:35.000,235,10974210,13885,0,1755990394,13002.311327659998,23.687120670001605,53365.92247656 2025-08-23,23:06:36.000,235,10974228,13885,0,1755990395,13002.385427069989,23.806955879997986,53365.88754096001 2025-08-23,23:06:37.000,235,10974210,14245,0,1755990396,13002.446053859989,23.933840220001002,53365.94343792 2025-08-23,23:06:38.000,235,10974195,13845,0,1755990397,13002.520153269994,24.081871950002096,53366.02728336001 2025-08-23,23:06:39.000,235,10974198,14085,0,1755990398,13002.600988989994,24.201707159998477,53366.09715456 2025-08-23,23:06:40.000,235,10974189,13885,0,1755990399,13002.65487947,24.328591500001494,53366.07619320001 2025-08-23,23:06:41.000,235,10974219,14245,0,1755990400,13002.71550626,24.483672360001947,53366.083180320005 2025-08-23,23:06:42.000,235,10974200,14005,0,1755990401,13002.762660429995,24.58236018000025,53366.15305152001 2025-08-23,23:06:43.000,235,10974205,14245,0,1755990402,13002.85023245999,24.681047999998555,53366.22990984 2025-08-23,23:06:44.000,235,10974179,13885,0,1755990403,13002.87044138999,24.80793234000157,53366.26484544 2025-08-23,23:06:45.000,235,10974187,14045,0,1755990404,13002.91759556,24.87137451000308,53366.32074240001 2025-08-23,23:06:46.000,235,10974157,14205,0,1755990405,13002.924331869996,24.948914940003306,53366.467471920005 2025-08-23,23:06:47.000,235,10974192,14045,0,1755990406,13002.95127710999,25.04055363000225,53366.48843328001 2025-08-23,23:06:48.000,235,10974199,14245,0,1755990407,13002.95127710999,25.125143190001836,53366.61420144 2025-08-23,23:06:49.000,235,10974232,14045,0,1755990408,13002.944540799996,25.188585360003344,53366.6700984 2025-08-23,23:06:50.000,235,10974157,14005,0,1755990409,13002.95801342,25.287273180001648,53366.74695672001 2025-08-23,23:06:51.000,235,10974194,13925,0,1755990410,13002.883914009995,25.364813610001875,53366.79586656001 2025-08-23,23:06:52.000,235,10974210,14005,0,1755990411,13002.85023245999,25.421206650004024,53366.86573776001 2025-08-23,23:06:53.000,235,10974164,13845,0,1755990412,13002.803078289995,25.4423540400021,53366.921634720005 2025-08-23,23:06:54.000,235,10974177,14125,0,1755990413,13002.742451499995,25.50579621000361,53367.02644152 2025-08-23,23:06:55.000,235,10974252,13765,0,1755990414,13002.681824709995,25.555140119999123,53367.09631272 2025-08-23,23:06:56.000,235,10974207,13885,0,1755990415,13002.641406849994,25.611533160001272,53367.14522256 2025-08-23,23:06:57.000,235,10974187,13925,0,1755990416,13002.526889579989,25.68202446000214,53367.18015816001 2025-08-23,23:06:58.000,235,10974195,13645,0,1755990417,13002.472999099999,25.710220979999576,53367.20111952001 2025-08-23,23:06:59.000,235,10974241,13885,0,1755990418,13002.392163379998,25.752515760003007,53367.23605512 2025-08-23,23:07:00.000,235,10974169,13925,0,1755990419,13002.331536589998,25.80185966999852,53367.2640036 2025-08-23,23:07:01.000,235,10974171,13805,0,1755990420,13002.230491939998,25.86530184000003,53367.257016480005 2025-08-23,23:07:02.000,235,10974184,13765,0,1755990421,13002.136183599992,25.92169488000218,53367.27099072 2025-08-23,23:07:03.000,235,10974177,13845,0,1755990422,13002.075556809992,25.985137050003686,53367.27797784001 2025-08-23,23:07:04.000,235,10974198,13805,0,1755990423,13001.981248470001,26.02743182999984,53367.22208088 2025-08-23,23:07:05.000,235,10974209,13725,0,1755990424,13001.927357989996,26.069726610003272,53367.305926320005 2025-08-23,23:07:06.000,235,10974220,13885,0,1755990425,13001.812840719991,26.09792313000071,53367.31291344 2025-08-23,23:07:07.000,235,10974156,13925,0,1755990426,13001.745477619996,26.126119649998145,53367.31291344 2025-08-23,23:07:08.000,235,10974220,14245,0,1755990427,13001.61748773,26.161365300002217,53367.319900559996 2025-08-23,23:07:09.000,235,10974224,13845,0,1755990428,13001.55012462999,26.1472670400035,53367.32688768001 2025-08-23,23:07:10.000,235,10974192,13925,0,1755990429,13001.482761529995,26.1472670400035,53367.31291344 2025-08-23,23:07:11.000,235,10974174,13885,0,1755990430,13001.354771639999,26.161365300002217,53367.29195208 2025-08-23,23:07:12.000,235,10974171,14045,0,1755990431,13001.253726989999,26.21070920999773,53367.27099072 2025-08-23,23:07:13.000,235,10974172,13885,0,1755990432,13001.166154959988,26.168414430001576,53367.2640036 2025-08-23,23:07:14.000,235,10974172,14125,0,1755990433,13001.105528169988,26.175463560000935,53367.23605512 2025-08-23,23:07:15.000,235,10974226,13925,0,1755990434,13000.991010899997,26.182512690000294,53367.27797784001 2025-08-23,23:07:16.000,235,10974224,14085,0,1755990435,13000.923647800002,26.13316878000478,53367.25002936001 2025-08-23,23:07:17.000,235,10974202,14045,0,1755990436,13000.856284699992,26.13316878000478,53367.24304224 2025-08-23,23:07:18.000,235,10974165,13925,0,1755990437,13000.741767430001,26.154316170002858,53367.17317104 2025-08-23,23:07:19.000,235,10974205,13845,0,1755990438,13000.654195399991,26.112021389999427,53367.14522256 2025-08-23,23:07:20.000,235,10974207,14245,0,1755990439,13000.573359679991,26.08382487000199,53367.11727408 2025-08-23,23:07:21.000,235,10974201,13925,0,1755990440,13000.5194692,26.104972260000068,53367.06836424 2025-08-23,23:07:22.000,235,10974179,13925,0,1755990441,13000.47905134,26.14021791000414,53367.11727408 2025-08-23,23:07:23.000,235,10974197,14085,0,1755990442,13000.39147930999,26.1472670400035,53367.040415760006 2025-08-23,23:07:24.000,235,10974222,14125,0,1755990443,13000.33758883,26.168414430001576,53366.970544560005 2025-08-23,23:07:25.000,235,10974214,13925,0,1755990444,13000.29043465999,26.189561819999653,53366.97753168 2025-08-23,23:07:26.000,235,10974183,14205,0,1755990445,13000.27022572999,26.245954860001802,53366.879712 2025-08-23,23:07:27.000,235,10974174,14165,0,1755990446,13000.25001679999,26.31644616000267,53366.82381504001 2025-08-23,23:07:28.000,235,10974197,14045,0,1755990447,13000.22980786999,26.379888330004178,53366.83080216 2025-08-23,23:07:29.000,235,10974210,14245,0,1755990448,13000.223071559994,26.48562528000184,53366.8098408 2025-08-23,23:07:30.000,235,10974179,13965,0,1755990449,13000.25001679999,26.577263970000786,53366.78189232 2025-08-23,23:07:31.000,235,10974221,14125,0,1755990450,13000.25001679999,26.690050049997808,53366.78887944 2025-08-23,23:07:32.000,235,10974211,14205,0,1755990451,13000.29717097,26.831032649999543,53366.79586656001 2025-08-23,23:07:33.000,235,10974253,14125,0,1755990452,13000.324116209995,26.94381873000384,53366.684072640004 2025-08-23,23:07:34.000,235,10974241,13965,0,1755990453,13000.37127037999,27.049555680001504,53366.72599536001 2025-08-23,23:07:35.000,235,10974217,13885,0,1755990454,13000.39821562,27.17644002000452,53366.64214992 2025-08-23,23:07:36.000,235,10974202,14085,0,1755990455,13000.47231502999,27.31037348999962,53366.62817568001 2025-08-23,23:07:37.000,235,10974152,13805,0,1755990456,13000.58009599,27.458405220000714,53366.61420144 2025-08-23,23:07:38.000,235,10974191,13965,0,1755990457,13000.627250159996,27.5429947800003,53366.62817568001 2025-08-23,23:07:39.000,235,10974192,14165,0,1755990458,13000.708085879996,27.71217389999947,53366.61420144 2025-08-23,23:07:40.000,235,10974219,13925,0,1755990459,13000.802394220002,27.82495998000377,53366.61420144 2025-08-23,23:07:41.000,235,10974173,14005,0,1755990460,13000.896702559992,27.958893449998868,53366.59324008 2025-08-23,23:07:42.000,235,10974224,13885,0,1755990461,13001.004483520002,28.029384749999736,53366.6002272 2025-08-23,23:07:43.000,235,10974214,14205,0,1755990462,13001.071846619998,28.092826920001244,53366.5652916 2025-08-23,23:07:44.000,235,10974172,14085,0,1755990463,13001.152682339998,28.16331822000211,53366.5652916 2025-08-23,23:07:45.000,235,10974156,13885,0,1755990464,13001.260463299994,28.18446561000019,53366.59324008 2025-08-23,23:07:46.000,235,10974204,14245,0,1755990465,13001.361507949994,28.198563869998907,53366.537343120006 2025-08-23,23:07:47.000,235,10974184,14125,0,1755990466,13001.50970676999,28.23380952000298,53366.61420144 2025-08-23,23:07:48.000,235,10974206,14005,0,1755990467,13001.63769666,28.254956910001056,53366.635162800005 2025-08-23,23:07:49.000,235,10974229,13885,0,1755990468,13001.71853238,28.198563869998907,53366.684072640004 2025-08-23,23:07:50.000,235,10974194,13725,0,1755990469,13001.859994890001,28.18446561000019,53366.705034000006 2025-08-23,23:07:51.000,235,10974206,13925,0,1755990470,13001.927357989996,28.149219960003393,53366.73298248 2025-08-23,23:07:52.000,235,10974152,14005,0,1755990471,13002.068820499997,28.156269090002752,53366.705034000006 2025-08-23,23:07:53.000,235,10974166,14005,0,1755990472,13002.149656219997,28.078728660002525,53366.71900824 2025-08-23,23:07:54.000,235,10974182,13965,0,1755990473,13002.311327659998,28.043483009998454,53366.69804688001 2025-08-23,23:07:55.000,235,10974215,13725,0,1755990474,13002.398899689993,28.043483009998454,53366.77490520001 2025-08-23,23:07:56.000,235,10974213,13845,0,1755990475,13002.54709850999,27.972991710004862,53366.77490520001 2025-08-23,23:07:57.000,235,10974194,14245,0,1755990476,13002.6750884,27.98004084000422,53366.85875064 2025-08-23,23:07:58.000,235,10974169,13925,0,1755990477,13002.782869359995,27.923647800002072,53366.83080216 2025-08-23,23:07:59.000,235,10974211,14325,0,1755990478,13002.883914009995,27.923647800002072,53366.82381504001 2025-08-23,23:08:00.000,235,10974237,14165,0,1755990479,13002.99843128,27.888402149998,53366.82381504001 2025-08-23,23:08:01.000,235,10974206,13765,0,1755990480,13003.112948549991,27.909549540003354,53366.86573776001 2025-08-23,23:08:02.000,235,10974191,13885,0,1755990481,13003.193784269992,27.93774606000079,53366.921634720005 2025-08-23,23:08:03.000,235,10974173,14165,0,1755990482,13003.321774160002,27.923647800002072,53366.92862184 2025-08-23,23:08:04.000,235,10974207,13885,0,1755990483,13003.429555119998,27.916598670002713,53367.02644152 2025-08-23,23:08:05.000,235,10974180,14125,0,1755990484,13003.544072389988,27.93069693000143,53367.019454400004 2025-08-23,23:08:06.000,235,10974162,13845,0,1755990485,13003.658589659994,27.874303889999283,53367.02644152 2025-08-23,23:08:07.000,235,10974186,14005,0,1755990486,13003.76637061999,27.916598670002713,53367.089325600005 2025-08-23,23:08:08.000,235,10974252,14005,0,1755990487,13003.84720633999,27.99413910000294,53367.18015816001 2025-08-23,23:08:09.000,235,10974205,13845,0,1755990488,13003.92804205999,27.972991710004862,53367.1941324 2025-08-23,23:08:10.000,235,10974202,13805,0,1755990489,13004.01561409,27.972991710004862,53367.28496496 2025-08-23,23:08:11.000,235,10974206,14165,0,1755990490,13004.06950456999,27.99413910000294,53367.34086192 2025-08-23,23:08:12.000,235,10974219,13925,0,1755990491,13004.17728553,27.99413910000294,53367.39675888001 2025-08-23,23:08:13.000,235,10974216,14125,0,1755990492,13004.271593869991,27.98004084000422,53367.473617200005 2025-08-23,23:08:14.000,235,10974202,13845,0,1755990493,13004.372638519992,27.972991710004862,53367.49457856001 2025-08-23,23:08:15.000,235,10974235,13965,0,1755990494,13004.487155789997,27.95184431999951,53367.543488400006 2025-08-23,23:08:16.000,235,10974187,13885,0,1755990495,13004.574727819992,27.98708997000358,53367.58541112001 2025-08-23,23:08:17.000,235,10974223,13765,0,1755990496,13004.682508780003,27.98708997000358,53367.6482952 2025-08-23,23:08:18.000,235,10974188,14165,0,1755990497,13004.817234979993,28.008237360001658,53367.641308080005 2025-08-23,23:08:19.000,235,10974173,14005,0,1755990498,13004.918279629994,28.022335620000376,53367.60637248 2025-08-23,23:08:20.000,235,10974225,13685,0,1755990499,13005.00585165999,28.0011882300023,53367.7181664 2025-08-23,23:08:21.000,235,10974189,14085,0,1755990500,13005.12710523999,28.029384749999736,53367.808998960005 2025-08-23,23:08:22.000,235,10974195,13885,0,1755990501,13005.24835881999,28.050532139997813,53367.79502472 2025-08-23,23:08:23.000,235,10974218,13925,0,1755990502,13005.36961239999,28.043483009998454,53367.878870160006 2025-08-23,23:08:24.000,235,10974167,14125,0,1755990503,13005.490865979991,28.092826920001244,53367.96970272001 2025-08-23,23:08:25.000,235,10974182,14125,0,1755990504,13005.625592179997,28.12807256999804,53368.08149664 2025-08-23,23:08:26.000,235,10974222,13925,0,1755990505,13005.746845759997,28.142170830004034,53368.095470880005 2025-08-23,23:08:27.000,235,10974157,14045,0,1755990506,13005.841154100002,28.106925179999962,53368.16534208001 2025-08-23,23:08:28.000,235,10974183,14085,0,1755990507,13005.969143989998,28.106925179999962,53368.23521328001 2025-08-23,23:08:29.000,235,10974195,13965,0,1755990508,13006.063452329989,28.078728660002525,53368.25617464001 2025-08-23,23:08:30.000,235,10974194,13925,0,1755990509,13006.144288049989,28.099876050000603,53368.34002008 2025-08-23,23:08:31.000,235,10974219,13845,0,1755990510,13006.24533269999,28.071679530003166,53368.34002008 2025-08-23,23:08:32.000,235,10974183,14045,0,1755990511,13006.279014249994,28.015286490001017,53368.42386552001 2025-08-23,23:08:33.000,235,10974247,14045,0,1755990512,13006.34637734999,27.98004084000422,53368.44482688 2025-08-23,23:08:34.000,235,10974229,13645,0,1755990513,13006.460894619995,27.93774606000079,53368.528672320004 2025-08-23,23:08:35.000,235,10974219,13725,0,1755990514,13006.41374045,27.888402149998,53368.52168520001 2025-08-23,23:08:36.000,235,10974195,13925,0,1755990515,13006.41374045,27.796763459999056,53368.52168520001 2025-08-23,23:08:37.000,235,10974175,14005,0,1755990516,13006.41374045,27.747419550003542,53368.598543520005 2025-08-23,23:08:38.000,235,10974226,13965,0,1755990517,13006.34637734999,27.627584339999885,53368.61950488001 2025-08-23,23:08:39.000,235,10974184,14085,0,1755990518,13006.29248687,27.55004390999966,53368.6614276 2025-08-23,23:08:40.000,235,10974165,14045,0,1755990519,13006.218387459994,27.437257830002636,53368.6614276 2025-08-23,23:08:41.000,235,10974209,14085,0,1755990520,13006.097133879994,27.30332436000026,53368.745273040004 2025-08-23,23:08:42.000,235,10974213,13885,0,1755990521,13006.029770779998,27.19053828000324,53368.75226016 2025-08-23,23:08:43.000,235,10974192,13885,0,1755990522,13005.895044579993,27.07775219999894,53368.75924728001 2025-08-23,23:08:44.000,235,10974220,14085,0,1755990523,13005.773790999992,26.91562220999913,53368.7312988 2025-08-23,23:08:45.000,235,10974196,13885,0,1755990524,13005.672746349992,26.802836130002106,53368.7312988 2025-08-23,23:08:46.000,235,10974171,14125,0,1755990525,13005.618855870001,26.690050049997808,53368.75226016 2025-08-23,23:08:47.000,235,10974199,13965,0,1755990526,13005.484129669996,26.55611658000271,53368.7312988 2025-08-23,23:08:48.000,235,10974200,14125,0,1755990527,13005.33593085,26.457428760004404,53368.717324560006 2025-08-23,23:08:49.000,235,10974225,14045,0,1755990528,13005.180995719995,26.32349529000203,53368.67540184 2025-08-23,23:08:50.000,235,10974197,13845,0,1755990529,13005.032796899999,26.25300399000116,53368.647453360005 2025-08-23,23:08:51.000,235,10974236,14045,0,1755990530,13004.871125459998,26.14021791000414,53368.61251776 2025-08-23,23:08:52.000,235,10974181,13805,0,1755990531,13004.743135569988,26.055628350004554,53368.58456928 2025-08-23,23:08:53.000,235,10974192,13685,0,1755990532,13004.588200439997,25.963989659998333,53368.58456928 2025-08-23,23:08:54.000,235,10974218,13565,0,1755990533,13004.365902209996,25.9005474900041,53368.51469808 2025-08-23,23:08:55.000,235,10974255,13805,0,1755990534,13004.210967079991,25.794810539999162,53368.51469808 2025-08-23,23:08:56.000,235,10974209,14325,0,1755990535,13004.062768259995,25.717270109998935,53368.47277536001 2025-08-23,23:08:57.000,235,10974191,14085,0,1755990536,13003.89436051,25.590385770003195,53368.37495568001 2025-08-23,23:08:58.000,235,10974190,14005,0,1755990537,13003.752897999999,25.548090989999764,53368.36796856 2025-08-23,23:08:59.000,235,10974221,14365,0,1755990538,13003.597962869993,25.435304910002742,53368.263161760005 2025-08-23,23:09:00.000,235,10974225,13885,0,1755990539,13003.510390839998,25.39301012999931,53368.22822616 2025-08-23,23:09:01.000,235,10974194,13885,0,1755990540,13003.429555119998,25.294322310001007,53368.17931632 2025-08-23,23:09:02.000,235,10974219,13965,0,1755990541,13003.402609880002,25.22383101000014,53368.08149664 2025-08-23,23:09:03.000,235,10974147,13925,0,1755990542,13003.375664639992,25.16743796999799,53367.99765120001 2025-08-23,23:09:04.000,235,10974241,14085,0,1755990543,13003.335246779992,25.125143190001836,53367.92079288001 2025-08-23,23:09:05.000,235,10974194,13885,0,1755990544,13003.247674749997,25.0969466700044,53367.84393456 2025-08-23,23:09:06.000,235,10974178,13925,0,1755990545,13003.207256889997,25.118094060002477,53367.78105048001 2025-08-23,23:09:07.000,235,10974173,13805,0,1755990546,13003.160102720001,25.0969466700044,53367.7181664 2025-08-23,23:09:08.000,235,10974228,13805,0,1755990547,13003.106212239996,25.16038883999863,53367.66226944001 2025-08-23,23:09:09.000,235,10974221,14205,0,1755990548,13003.092739619991,25.174487100004626,53367.59938536 2025-08-23,23:09:10.000,235,10974206,13885,0,1755990549,13003.119684860001,25.237929269998858,53367.60637248 2025-08-23,23:09:11.000,235,10974165,14085,0,1755990550,13003.139893790001,25.27317492000293,53367.578424 2025-08-23,23:09:12.000,235,10974220,14045,0,1755990551,13003.200520580001,25.357764480002515,53367.57143688 2025-08-23,23:09:13.000,235,10974168,14045,0,1755990552,13003.274619989992,25.421206650004024,53367.52951416 2025-08-23,23:09:14.000,235,10974179,13885,0,1755990553,13003.355455709992,25.50579621000361,53367.45265584 2025-08-23,23:09:15.000,235,10974173,14165,0,1755990554,13003.483445600003,25.604484030001913,53367.43169448 2025-08-23,23:09:16.000,235,10974217,14005,0,1755990555,13003.557545009993,25.717270109998935,53367.38977176 2025-08-23,23:09:17.000,235,10974188,13925,0,1755990556,13003.638380729994,25.837105320002593,53367.41772024001 2025-08-23,23:09:18.000,235,10974202,14485,0,1755990557,13003.74616168999,25.956940529998974,53367.46663008001 2025-08-23,23:09:19.000,235,10974183,14245,0,1755990558,13003.860678959994,26.112021389999427,53367.473617200005 2025-08-23,23:09:20.000,235,10974240,13765,0,1755990559,13003.880887889994,26.288249639997957,53367.41073312 2025-08-23,23:09:21.000,235,10974218,13925,0,1755990560,13003.961723609995,26.415133980000974,53367.45265584 2025-08-23,23:09:22.000,235,10974207,13965,0,1755990561,13004.09644981,26.570214840001427,53367.473617200005 2025-08-23,23:09:23.000,235,10974244,13965,0,1755990562,13004.231176009991,26.71824657000252,53367.51553992001 2025-08-23,23:09:24.000,235,10974192,13965,0,1755990563,13004.372638519992,26.880376560002333,53367.56444976001 2025-08-23,23:09:25.000,235,10974233,14205,0,1755990564,13004.493892099992,27.007260899998073,53367.58541112001 2025-08-23,23:09:26.000,235,10974199,13965,0,1755990565,13004.642090920002,27.19053828000324,53367.6482952 2025-08-23,23:09:27.000,235,10974207,14245,0,1755990566,13004.763344499988,27.35971740000241,53367.72515352 2025-08-23,23:09:28.000,235,10974173,14165,0,1755990567,13004.891334389999,27.521847390002222,53367.711179280006 2025-08-23,23:09:29.000,235,10974232,13965,0,1755990568,13005.08668737999,27.655780860004597,53367.7880376 2025-08-23,23:09:30.000,235,10974195,14405,0,1755990569,13005.221413579995,27.853156500001205,53367.83694744 2025-08-23,23:09:31.000,235,10974242,14085,0,1755990570,13005.31572192,28.050532139997813,53367.927780000005 2025-08-23,23:09:32.000,235,10974203,14085,0,1755990571,13005.484129669996,28.191514739999548,53367.9627156 2025-08-23,23:09:33.000,235,10974206,14005,0,1755990572,13005.625592179997,28.332497340001282,53368.0325868 2025-08-23,23:09:34.000,235,10974158,14005,0,1755990573,13005.740109450002,28.480529070002376,53368.06752240001 2025-08-23,23:09:35.000,235,10974222,14165,0,1755990574,13005.908517199998,28.62856080000347,53368.20027768 2025-08-23,23:09:36.000,235,10974201,13885,0,1755990575,13006.016298159993,28.734297750001133,53368.24918752 2025-08-23,23:09:37.000,235,10974136,14205,0,1755990576,13006.124079119989,28.85413296000479,53368.37495568001 2025-08-23,23:09:38.000,235,10974204,14045,0,1755990577,13006.30595948999,28.966919040001812,53368.40290416001 2025-08-23,23:09:39.000,235,10974211,13565,0,1755990578,13006.36658627999,29.009213819997967,53368.49373672 2025-08-23,23:09:40.000,235,10974188,13845,0,1755990579,13006.440685689995,29.121999900002265,53368.54264656001 2025-08-23,23:09:41.000,235,10974160,13965,0,1755990580,13006.54846664999,29.22068772000057,53368.598543520005 2025-08-23,23:09:42.000,235,10974216,13805,0,1755990581,13006.649511299991,29.262982500004,53368.7312988 2025-08-23,23:09:43.000,235,10974180,14005,0,1755990582,13006.723610709996,29.305277280000155,53368.79418288 2025-08-23,23:09:44.000,235,10974199,13925,0,1755990583,13006.804446429996,29.354621190002945,53368.8710412 2025-08-23,23:09:45.000,235,10974200,14125,0,1755990584,13006.898754770002,29.418063360004453,53368.95488664001 2025-08-23,23:09:46.000,235,10974215,13925,0,1755990585,13006.912227389992,29.474456399999326,53368.982835120005 2025-08-23,23:09:47.000,235,10974213,13845,0,1755990586,13006.986326799997,29.530849440001475,53369.080654800004 2025-08-23,23:09:48.000,235,10974185,14085,0,1755990587,13007.020008350002,29.56609508999827,53369.15751312 2025-08-23,23:09:49.000,235,10974240,14125,0,1755990588,13007.046953589997,29.594291610002983,53369.29026840001 2025-08-23,23:09:50.000,235,10974176,13765,0,1755990589,13007.053689899993,29.643635519998497,53369.27629416 2025-08-23,23:09:51.000,235,10974214,14085,0,1755990590,13007.026744659997,29.643635519998497,53369.33917824001 2025-08-23,23:09:52.000,235,10974180,13845,0,1755990591,13006.986326799997,29.67888117000257,53369.436997920006 2025-08-23,23:09:53.000,235,10974187,14125,0,1755990592,13006.966117869997,29.700028560000646,53369.51385624 2025-08-23,23:09:54.000,235,10974205,13885,0,1755990593,13006.925700009997,29.692979430001287,53369.51385624 2025-08-23,23:09:55.000,235,10974243,14005,0,1755990594,13006.817919050001,29.685930300001928,53369.583727440004 2025-08-23,23:09:56.000,235,10974200,13805,0,1755990595,13006.750555949991,29.67888117000257,53369.62565016001 2025-08-23,23:09:57.000,235,10974210,13965,0,1755990596,13006.649511299991,29.62953725999978,53369.66757288 2025-08-23,23:09:58.000,235,10974228,14245,0,1755990597,13006.53499403,29.62953725999978,53369.63263728 2025-08-23,23:09:59.000,235,10974181,14045,0,1755990598,13006.359849969995,29.573144220004906,53369.59770168001 2025-08-23,23:10:00.000,235,10974199,13965,0,1755990599,13006.191442219999,29.55904595999891,53369.61167592 2025-08-23,23:10:01.000,235,10974221,13965,0,1755990600,13006.056716019993,29.45330901000125,53369.59770168001 2025-08-23,23:10:02.000,235,10974159,13765,0,1755990601,13005.854626719993,29.38281771000038,53369.604688800006 2025-08-23,23:10:03.000,235,10974202,14045,0,1755990602,13005.679482660002,29.305277280000155,53369.52084336 2025-08-23,23:10:04.000,235,10974219,14245,0,1755990603,13005.47739336,29.185442070003774,53369.499882 2025-08-23,23:10:05.000,235,10974178,14285,0,1755990604,13005.29551299,29.100852510004188,53369.37411384 2025-08-23,23:10:06.000,235,10974230,14325,0,1755990605,13005.100159999995,29.03741034000268,53369.388088080006 2025-08-23,23:10:07.000,235,10974206,13885,0,1755990606,13004.931752249999,28.92462425999838,53369.36013960001 2025-08-23,23:10:08.000,235,10974178,14085,0,1755990607,13004.803762359988,28.832985569999437,53369.34616536 2025-08-23,23:10:09.000,235,10974188,14045,0,1755990608,13004.642090920002,28.76249426999857,53369.31122976001 2025-08-23,23:10:10.000,235,10974156,14005,0,1755990609,13004.500628410002,28.663806450000266,53369.248345680004 2025-08-23,23:10:11.000,235,10974194,14125,0,1755990610,13004.392847449992,28.57921689000068,53369.21341008001 2025-08-23,23:10:12.000,235,10974229,13925,0,1755990611,13004.305275419996,28.487578200001735,53369.15751312 2025-08-23,23:10:13.000,235,10974177,14125,0,1755990612,13004.184021839996,28.38889038000343,53369.1155904 2025-08-23,23:10:14.000,235,10974186,14045,0,1755990613,13004.082977189995,28.269055169999774,53369.031744960004 2025-08-23,23:10:15.000,235,10974195,14085,0,1755990614,13004.04929563999,28.156269090002752,53368.90597680001 2025-08-23,23:10:16.000,235,10974264,13885,0,1755990615,13003.921305749995,28.092826920001244,53368.885015440006 2025-08-23,23:10:17.000,235,10974221,14085,0,1755990616,13003.860678959994,28.0011882300023,53368.83610560001 2025-08-23,23:10:18.000,235,10974201,13965,0,1755990617,13003.813524789999,27.902500410003995,53368.7312988 2025-08-23,23:10:19.000,235,10974191,13805,0,1755990618,13003.76637061999,27.789714329999697,53368.71033744001 2025-08-23,23:10:20.000,235,10974225,14405,0,1755990619,13003.685534899989,27.70512477000011,53368.5566208 2025-08-23,23:10:21.000,235,10974193,14005,0,1755990620,13003.645117039989,27.641682599998603,53368.44482688 2025-08-23,23:10:22.000,235,10974219,14005,0,1755990621,13003.544072389988,27.571191299997736,53368.409891280004 2025-08-23,23:10:23.000,235,10974171,14205,0,1755990622,13003.463236670003,27.500700000004144,53368.29809736 2025-08-23,23:10:24.000,235,10974264,13885,0,1755990623,13003.382400950002,27.430208700003277,53368.242200400004 2025-08-23,23:10:25.000,235,10974237,14005,0,1755990624,13003.335246779992,27.34561914000369,53368.15136784 2025-08-23,23:10:26.000,235,10974261,14085,0,1755990625,13003.274619989992,27.253980450004747,53368.08149664 2025-08-23,23:10:27.000,235,10974228,13845,0,1755990626,13003.153366409992,27.204636540001957,53368.00463832 2025-08-23,23:10:28.000,235,10974234,13965,0,1755990627,13003.025376519996,27.148243499999808,53367.89983152001 2025-08-23,23:10:29.000,235,10974189,13725,0,1755990628,13002.964749729996,27.063653940000222,53367.808998960005 2025-08-23,23:10:30.000,235,10974226,14125,0,1755990629,13002.85696877,27.042506550002145,53367.75310200001 2025-08-23,23:10:31.000,235,10974246,13765,0,1755990630,13002.803078289995,27.007260899998073,53367.67624368 2025-08-23,23:10:32.000,235,10974224,13925,0,1755990631,13002.72897887999,26.979064380000636,53367.592398240005 2025-08-23,23:10:33.000,235,10974196,13965,0,1755990632,13002.68856101999,26.91562220999913,53367.55746264 2025-08-23,23:10:34.000,235,10974189,13805,0,1755990633,13002.641406849994,26.88742569000169,53367.45964296 2025-08-23,23:10:35.000,235,10974223,13965,0,1755990634,13002.63467054,26.8380817799989,53367.39675888001 2025-08-23,23:10:36.000,235,10974184,14085,0,1755990635,13002.6750884,26.8380817799989,53367.354836160004 2025-08-23,23:10:37.000,235,10974147,13845,0,1755990636,13002.69529733,26.8380817799989,53367.24304224 2025-08-23,23:10:38.000,235,10974184,13805,0,1755990637,13002.742451499995,26.823983520000183,53367.20111952001 2025-08-23,23:10:39.000,235,10974211,13885,0,1755990638,13002.83002352999,26.795787000002747,53367.20111952001 2025-08-23,23:10:40.000,235,10974208,13845,0,1755990639,13002.91085924999,26.809885260001465,53367.152209679996 2025-08-23,23:10:41.000,235,10974208,13845,0,1755990640,13003.032112829991,26.8380817799989,53367.13124832001 2025-08-23,23:10:42.000,235,10974242,13965,0,1755990641,13003.153366409992,26.809885260001465,53367.09631272 2025-08-23,23:10:43.000,235,10974185,13605,0,1755990642,13003.274619989992,26.802836130002106,53367.06836424 2025-08-23,23:10:44.000,235,10974207,13965,0,1755990643,13003.375664639992,26.795787000002747,53367.05439 2025-08-23,23:10:45.000,235,10974204,13685,0,1755990644,13003.523863459988,26.816934390000824,53367.07535136 2025-08-23,23:10:46.000,235,10974232,13965,0,1755990645,13003.665325969989,26.795787000002747,53367.10329984 2025-08-23,23:10:47.000,235,10974212,13845,0,1755990646,13003.813524789999,26.788737870003388,53367.1242612 2025-08-23,23:10:48.000,235,10974249,14045,0,1755990647,13003.9549873,26.831032649999543,53367.1242612 2025-08-23,23:10:49.000,235,10974202,13885,0,1755990648,13004.062768259995,26.831032649999543,53367.07535136 2025-08-23,23:10:50.000,235,10974204,14045,0,1755990649,13004.19749446,26.802836130002106,53367.10329984 2025-08-23,23:10:51.000,235,10974239,13965,0,1755990650,13004.359165900001,26.823983520000183,53367.07535136 2025-08-23,23:10:52.000,235,10974172,13965,0,1755990651,13004.493892099992,26.84513090999826,53367.14522256 2025-08-23,23:10:53.000,235,10974200,14045,0,1755990652,13004.648827229998,26.873327430002973,53367.152209679996 2025-08-23,23:10:54.000,235,10974208,14085,0,1755990653,13004.803762359988,26.90152395000041,53367.20111952001 2025-08-23,23:10:55.000,235,10974221,13965,0,1755990654,13004.898070699994,26.91562220999913,53367.23605512 2025-08-23,23:10:56.000,235,10974198,13925,0,1755990655,13005.019324279994,26.972015250001277,53367.23605512 2025-08-23,23:10:57.000,235,10974224,13925,0,1755990656,13005.12710523999,27.021359160004067,53367.257016480005 2025-08-23,23:10:58.000,235,10974209,14205,0,1755990657,13005.24835881999,27.035457420002786,53367.3338748 2025-08-23,23:10:59.000,235,10974244,13925,0,1755990658,13005.29551299,27.0848013299983,53367.41073312 2025-08-23,23:11:00.000,235,10974214,13965,0,1755990659,13005.34940346999,27.204636540001957,53367.45964296 2025-08-23,23:11:01.000,235,10974200,13925,0,1755990660,13005.41003025999,27.261029580004106,53367.543488400006 2025-08-23,23:11:02.000,235,10974254,14045,0,1755990661,13005.531283839991,27.35971740000241,53367.62733384 2025-08-23,23:11:03.000,235,10974200,14045,0,1755990662,13005.551492769991,27.451356090001354,53367.67624368 2025-08-23,23:11:04.000,235,10974213,14245,0,1755990663,13005.585174319996,27.557093039999017,53367.808998960005 2025-08-23,23:11:05.000,235,10974217,13925,0,1755990664,13005.632328489992,27.634633469999244,53367.857908800004 2025-08-23,23:11:06.000,235,10974236,14045,0,1755990665,13005.679482660002,27.72627215999819,53367.88585728 2025-08-23,23:11:07.000,235,10974170,13885,0,1755990666,13005.713164209992,27.81791085000441,53368.01861256001 2025-08-23,23:11:08.000,235,10974189,13845,0,1755990667,13005.706427899997,27.902500410003995,53368.06053528 2025-08-23,23:11:09.000,235,10974212,14245,0,1755990668,13005.746845759997,27.99413910000294,53368.17931632 2025-08-23,23:11:10.000,235,10974230,14205,0,1755990669,13005.753582069992,28.106925179999962,53368.15136784 2025-08-23,23:11:11.000,235,10974190,14245,0,1755990670,13005.767054689997,28.2126621300049,53368.277136 2025-08-23,23:11:12.000,235,10974279,13925,0,1755990671,13005.827681479997,28.269055169999774,53368.35399432001 2025-08-23,23:11:13.000,235,10974167,14205,0,1755990672,13005.827681479997,28.36069385999872,53368.312071600005 2025-08-23,23:11:14.000,235,10974228,14125,0,1755990673,13005.827681479997,28.452332549997664,53368.43783976 2025-08-23,23:11:15.000,235,10974212,14005,0,1755990674,13005.841154100002,28.480529070002376,53368.5566208 2025-08-23,23:11:16.000,235,10974214,14245,0,1755990675,13005.834417789993,28.558069500002603,53368.56360792 2025-08-23,23:11:17.000,235,10974241,13965,0,1755990676,13005.814208859993,28.62151167000411,53368.63347912 2025-08-23,23:11:18.000,235,10974211,14125,0,1755990677,13005.767054689997,28.649708190001547,53368.65444048 2025-08-23,23:11:19.000,235,10974235,13965,0,1755990678,13005.740109450002,28.684953839998343,53368.71033744001 2025-08-23,23:11:20.000,235,10974192,14205,0,1755990679,13005.645801109997,28.713150360003056,53368.68238896 2025-08-23,23:11:21.000,235,10974135,13765,0,1755990680,13005.551492769991,28.741346880000492,53368.68238896 2025-08-23,23:11:22.000,235,10974245,14125,0,1755990681,13005.47739336,28.76249426999857,53368.68238896 2025-08-23,23:11:23.000,235,10974247,13885,0,1755990682,13005.403293949996,28.692002969997702,53368.745273040004 2025-08-23,23:11:24.000,235,10974223,13965,0,1755990683,13005.261831439995,28.642659060002188,53368.717324560006 2025-08-23,23:11:25.000,235,10974214,13965,0,1755990684,13005.120368929995,28.61446254000475,53368.745273040004 2025-08-23,23:11:26.000,235,10974194,14045,0,1755990685,13004.98564272999,28.57216776000132,53368.64046624001 2025-08-23,23:11:27.000,235,10974189,14045,0,1755990686,13004.756608189993,28.452332549997664,53368.70335032 2025-08-23,23:11:28.000,235,10974220,14125,0,1755990687,13004.588200439997,28.3465956,53368.66841472001 2025-08-23,23:11:29.000,235,10974195,14285,0,1755990688,13004.406320069997,28.262006040000415,53368.68238896 2025-08-23,23:11:30.000,235,10974235,14125,0,1755990689,13004.17728553,28.135121700004674,53368.63347912 2025-08-23,23:11:31.000,235,10974202,14045,0,1755990690,13003.93477837,28.029384749999736,53368.577582160004 2025-08-23,23:11:32.000,235,10974217,13845,0,1755990691,13003.678798589994,27.923647800002072,53368.5566208 2025-08-23,23:11:33.000,235,10974224,13965,0,1755990692,13003.436291429993,27.76151781000226,53368.53565944 2025-08-23,23:11:34.000,235,10974152,13925,0,1755990693,13003.193784269992,27.641682599998603,53368.51469808 2025-08-23,23:11:35.000,235,10974173,13885,0,1755990694,13002.95127710999,27.514798260002863,53368.42386552001 2025-08-23,23:11:36.000,235,10974229,13885,0,1755990695,13002.762660429995,27.451356090001354,53368.43783976 2025-08-23,23:11:37.000,235,10974221,13925,0,1755990696,13002.54709850999,27.30332436000026,53368.27014888 2025-08-23,23:11:38.000,235,10974183,14085,0,1755990697,13002.345009209988,27.24693131999811,53368.22123904 2025-08-23,23:11:39.000,235,10974193,14045,0,1755990698,13002.129447289997,27.155292629999167,53368.18630344001 2025-08-23,23:11:40.000,235,10974224,14165,0,1755990699,13001.954303229992,27.0848013299983,53368.06053528 2025-08-23,23:11:41.000,235,10974220,13805,0,1755990700,13001.806104409996,27.014310030004708,53367.976689840005 2025-08-23,23:11:42.000,235,10974219,13925,0,1755990701,13001.67137820999,26.979064380000636,53367.878870160006 2025-08-23,23:11:43.000,235,10974256,13925,0,1755990702,13001.55686094,26.91562220999913,53367.7880376 2025-08-23,23:11:44.000,235,10974161,14045,0,1755990703,13001.3951895,26.90857307999977,53367.7181664 2025-08-23,23:11:45.000,235,10974186,13765,0,1755990704,13001.253726989999,26.90152395000041,53367.66226944001 2025-08-23,23:11:46.000,235,10974241,13965,0,1755990705,13001.186363889989,26.90857307999977,53367.60637248 2025-08-23,23:11:47.000,235,10974214,13965,0,1755990706,13001.112264479998,26.89447482000105,53367.57143688 2025-08-23,23:11:48.000,235,10974198,14085,0,1755990707,13001.051637689998,26.852180040004896,53367.487591439996 2025-08-23,23:11:49.000,235,10974218,14085,0,1755990708,13001.017956139993,26.873327430002973,53367.38977176 2025-08-23,23:11:50.000,235,10974192,13885,0,1755990709,13000.950593039997,26.8380817799989,53367.34086192 2025-08-23,23:11:51.000,235,10974263,13845,0,1755990710,13000.957329349993,26.84513090999826,53367.29893920001 2025-08-23,23:11:52.000,235,10974285,13885,0,1755990711,13000.910175179997,26.802836130002106,53367.24304224 2025-08-23,23:11:53.000,235,10974266,13765,0,1755990712,13000.950593039997,26.788737870003388,53367.208106640006 2025-08-23,23:11:54.000,235,10974212,14005,0,1755990713,13000.937120419992,26.77463961000467,53367.152209679996 2025-08-23,23:11:55.000,235,10974228,13845,0,1755990714,13000.991010899997,26.760541349998675,53367.1242612 2025-08-23,23:11:56.000,235,10974227,13765,0,1755990715,13001.058373999993,26.760541349998675,53366.99150592001 2025-08-23,23:11:57.000,235,10974248,13725,0,1755990716,13001.145946029988,26.73234483000124,53366.96355744001 2025-08-23,23:11:58.000,235,10974247,13925,0,1755990717,13001.267199609989,26.753492219999316,53366.970544560005 2025-08-23,23:11:59.000,235,10974186,13805,0,1755990718,13001.40866211999,26.753492219999316,53366.9495832 2025-08-23,23:12:00.000,235,10974262,13805,0,1755990719,13001.48949783999,26.788737870003388,53366.921634720005 2025-08-23,23:12:01.000,235,10974214,13805,0,1755990720,13001.65116927999,26.866278300003614,53366.94259608001 2025-08-23,23:12:02.000,235,10974250,13885,0,1755990721,13001.81957703,26.90152395000041,53366.90766048 2025-08-23,23:12:03.000,235,10974212,13925,0,1755990722,13001.994721089992,26.986113509999996,53366.91464760001 2025-08-23,23:12:04.000,235,10974232,14045,0,1755990723,13002.176601459993,27.056604810000863,53366.91464760001 2025-08-23,23:12:05.000,235,10974243,14045,0,1755990724,13002.371954449998,27.12709611000173,53366.96355744001 2025-08-23,23:12:06.000,235,10974274,14165,0,1755990725,13002.63467054,27.239882189998752,53367.019454400004 2025-08-23,23:12:07.000,235,10974221,13925,0,1755990726,13002.843496149995,27.387913919999846,53367.02644152 2025-08-23,23:12:08.000,235,10974264,13725,0,1755990727,13003.099475930001,27.507749130003504,53367.04740288 2025-08-23,23:12:09.000,235,10974159,14045,0,1755990728,13003.281356300002,27.655780860004597,53367.02644152 2025-08-23,23:12:10.000,235,10974240,13765,0,1755990729,13003.523863459988,27.803812589998415,53367.07535136 2025-08-23,23:12:11.000,235,10974208,13925,0,1755990730,13003.800052169994,27.95184431999951,53367.089325600005 2025-08-23,23:12:12.000,235,10974250,13805,0,1755990731,13003.98866884999,28.135121700004674,53367.17317104 2025-08-23,23:12:13.000,235,10974234,14005,0,1755990732,13004.278330180001,28.240858650002338,53367.20111952001 2025-08-23,23:12:14.000,235,10974200,14245,0,1755990733,13004.541046270002,28.332497340001282,53367.257016480005 2025-08-23,23:12:15.000,235,10974231,13885,0,1755990734,13004.763344499988,28.480529070002376,53367.38278464 2025-08-23,23:12:16.000,235,10974210,14285,0,1755990735,13005.019324279994,28.57921689000068,53367.41073312 2025-08-23,23:12:17.000,235,10974279,13925,0,1755990736,13005.30898560999,28.706101230003696,53367.44566872001 2025-08-23,23:12:18.000,235,10974259,13925,0,1755990737,13005.511074909991,28.832985569999437,53367.51553992001 2025-08-23,23:12:19.000,235,10974165,14085,0,1755990738,13005.787263619997,28.85413296000479,53367.53650128001 2025-08-23,23:12:20.000,235,10974230,14045,0,1755990739,13006.043243399989,28.945771650003735,53367.73214064001 2025-08-23,23:12:21.000,235,10974231,14005,0,1755990740,13006.33290473,29.079705119998835,53367.808998960005 2025-08-23,23:12:22.000,235,10974236,14165,0,1755990741,13006.59562082,29.199540330002492,53367.90681864 2025-08-23,23:12:23.000,235,10974237,14125,0,1755990742,13006.865073219997,29.27003163000336,53368.07450952 2025-08-23,23:12:24.000,235,10974262,14045,0,1755990743,13007.127789309998,29.368719450001663,53368.102458 2025-08-23,23:12:25.000,235,10974197,13885,0,1755990744,13007.343351229989,29.474456399999326,53368.20027768 2025-08-23,23:12:26.000,235,10974219,13565,0,1755990745,13007.60606731999,29.573144220004906,53368.35399432001 2025-08-23,23:12:27.000,235,10974274,14045,0,1755990746,13007.82836554999,29.650684649997856,53368.44482688 2025-08-23,23:12:28.000,235,10974178,14045,0,1755990747,13008.010245919992,29.756421600002795,53368.54264656001 2025-08-23,23:12:29.000,235,10974232,13965,0,1755990748,13008.219071530002,29.8551094200011,53368.68238896 2025-08-23,23:12:30.000,235,10974202,14125,0,1755990749,13008.387479279998,29.946748110000044,53368.7312988 2025-08-23,23:12:31.000,235,10974222,14125,0,1755990750,13008.528941789998,30.08068158000242,53368.8710412 2025-08-23,23:12:32.000,235,10974180,14125,0,1755990751,13008.629986439999,30.20756591999816,53368.98982224 2025-08-23,23:12:33.000,235,10974206,14045,0,1755990752,13008.71082216,30.292155479997746,53369.02475784001 2025-08-23,23:12:34.000,235,10974228,14365,0,1755990753,13008.778185259995,30.44018720999884,53369.15751312 2025-08-23,23:12:35.000,235,10974196,13925,0,1755990754,13008.798394189995,30.510678509999707,53369.28328128 2025-08-23,23:12:36.000,235,10974211,14045,0,1755990755,13008.81186681,30.567071550001856,53369.29026840001 2025-08-23,23:12:37.000,235,10974212,14085,0,1755990756,13008.79165788,30.616415460004646,53369.40904944001 2025-08-23,23:12:38.000,235,10974223,14125,0,1755990757,13008.717558469994,30.679857629998878,53369.485907760005 2025-08-23,23:12:39.000,235,10974237,13885,0,1755990758,13008.650195369999,30.743299800000386,53369.52084336 2025-08-23,23:12:40.000,235,10974222,13805,0,1755990759,13008.515469169994,30.757398059999105,53369.59071456 2025-08-23,23:12:41.000,235,10974202,14005,0,1755990760,13008.394215589993,30.764447189998464,53369.67456000001 2025-08-23,23:12:42.000,235,10974267,14125,0,1755990761,13008.272962009993,30.827889359999972,53369.75840544 2025-08-23,23:12:43.000,235,10974220,14205,0,1755990762,13008.070872709992,30.820840230000613,53369.84225088001 2025-08-23,23:12:44.000,235,10974198,14205,0,1755990763,13007.89572865,30.792643710003176,53369.82827664 2025-08-23,23:12:45.000,235,10974188,13885,0,1755990764,13007.71384828,30.729201540001668,53369.821289520005 2025-08-23,23:12:46.000,235,10974207,14245,0,1755990765,13007.53196791,30.70100502000423,53369.81430240001 2025-08-23,23:12:47.000,235,10974213,14245,0,1755990766,13007.356823849994,30.637562850002723,53369.90513496 2025-08-23,23:12:48.000,235,10974163,14005,0,1755990767,13007.181679789988,30.560022420002497,53369.91212208001 2025-08-23,23:12:49.000,235,10974204,14125,0,1755990768,13007.033480969993,30.48248199000227,53369.93308344001 2025-08-23,23:12:50.000,235,10974216,14205,0,1755990769,13006.865073219997,30.376745040004607,53369.82827664 2025-08-23,23:12:51.000,235,10974219,14205,0,1755990770,13006.723610709996,30.27100808999967,53369.849238 2025-08-23,23:12:52.000,235,10974232,14165,0,1755990771,13006.622566059996,30.2005167899988,53369.84225088001 2025-08-23,23:12:53.000,235,10974194,14245,0,1755990772,13006.481103549995,30.07363245000306,53369.7793668 2025-08-23,23:12:54.000,235,10974230,13925,0,1755990773,13006.41374045,29.946748110000044,53369.76539256001 2025-08-23,23:12:55.000,235,10974174,14125,0,1755990774,13006.28575055999,29.8551094200011,53369.751418320004 2025-08-23,23:12:56.000,235,10974222,14245,0,1755990775,13006.151024359999,29.707077690000006,53369.73045696 2025-08-23,23:12:57.000,235,10974148,13965,0,1755990776,13006.083661259989,29.587242480003624,53369.702508480004 2025-08-23,23:12:58.000,235,10974209,14205,0,1755990777,13005.982616609988,29.411014229997818,53369.61167592 2025-08-23,23:12:59.000,235,10974185,13845,0,1755990778,13005.874835649993,29.21363859000121,53369.57674032001 2025-08-23,23:13:00.000,235,10974173,14085,0,1755990779,13005.807472549997,29.129049030001624,53369.555778960006 2025-08-23,23:13:01.000,235,10974235,13885,0,1755990780,13005.713164209992,28.896427740000945,53369.52084336 2025-08-23,23:13:02.000,235,10974220,13845,0,1755990781,13005.571701699992,28.727248620001774,53369.43001080001 2025-08-23,23:13:03.000,235,10974237,14045,0,1755990782,13005.430239189991,28.56511863000196,53369.37411384 2025-08-23,23:13:04.000,235,10974203,14165,0,1755990783,13005.34940346999,28.39593951000279,53369.269307040006 2025-08-23,23:13:05.000,235,10974203,14165,0,1755990784,13005.18773202999,28.23380952000298,53369.199435840004 2025-08-23,23:13:06.000,235,10974285,14085,0,1755990785,13005.05300583,28.078728660002525,53369.13655176 2025-08-23,23:13:07.000,235,10974261,13885,0,1755990786,13004.911543319999,27.95184431999951,53369.12956464 2025-08-23,23:13:08.000,235,10974235,14165,0,1755990787,13004.749871879998,27.81791085000441,53369.03873208 2025-08-23,23:13:09.000,235,10974234,14245,0,1755990788,13004.635354609993,27.698075640000752,53368.96187376 2025-08-23,23:13:10.000,235,10974226,14205,0,1755990789,13004.446737929997,27.55004390999966,53368.912963920004 2025-08-23,23:13:11.000,235,10974250,13805,0,1755990790,13004.325484349996,27.437257830002636,53368.79418288 2025-08-23,23:13:12.000,235,10974240,14325,0,1755990791,13004.21770339,27.331520879997697,53368.745273040004 2025-08-23,23:13:13.000,235,10974207,14125,0,1755990792,13004.10992242999,27.232833059999393,53368.717324560006 2025-08-23,23:13:14.000,235,10974222,13965,0,1755990793,13004.03582302,27.162341759998526,53368.61950488001 2025-08-23,23:13:15.000,235,10974235,14125,0,1755990794,13004.01561409,27.0848013299983,53368.61950488001 2025-08-23,23:13:16.000,235,10974249,14245,0,1755990795,13003.93477837,27.042506550002145,53368.49373672 2025-08-23,23:13:17.000,235,10974229,13965,0,1755990796,13003.880887889994,27.000211769998714,53368.42386552001 2025-08-23,23:13:18.000,235,10974205,14045,0,1755990797,13003.840470029994,26.9508678600032,53368.39591704 2025-08-23,23:13:19.000,235,10974239,13925,0,1755990798,13003.84720633999,26.964966120001918,53368.37495568001 2025-08-23,23:13:20.000,235,10974228,14165,0,1755990799,13003.82699740999,26.93676960000448,53368.32604584 2025-08-23,23:13:21.000,235,10974211,14045,0,1755990800,13003.901096819995,26.873327430002973,53368.28412312001 2025-08-23,23:13:22.000,235,10974218,14085,0,1755990801,13003.91456944,26.91562220999913,53368.17931632 2025-08-23,23:13:23.000,235,10974200,13925,0,1755990802,13003.93477837,26.90857307999977,53368.12341936 2025-08-23,23:13:24.000,235,10974228,14405,0,1755990803,13003.93477837,26.90857307999977,53368.06752240001 2025-08-23,23:13:25.000,235,10974251,13885,0,1755990804,13003.97519623,26.88742569000169,53368.11643224001 2025-08-23,23:13:26.000,235,10974213,14165,0,1755990805,13003.94825098999,26.88742569000169,53368.01162544 2025-08-23,23:13:27.000,235,10974235,14205,0,1755990806,13003.96845991999,26.89447482000105,53367.9627156 2025-08-23,23:13:28.000,235,10974236,14125,0,1755990807,13003.90783312999,26.859229170004255,53367.94874136001 2025-08-23,23:13:29.000,235,10974235,14085,0,1755990808,13003.84720633999,26.84513090999826,53367.86489592 2025-08-23,23:13:30.000,235,10974241,13925,0,1755990809,13003.83373372,26.831032649999543,53367.822973199996 2025-08-23,23:13:31.000,235,10974185,13965,0,1755990810,13003.779843239994,26.816934390000824,53367.822973199996 2025-08-23,23:13:32.000,235,10974243,13885,0,1755990811,13003.725952759989,26.767590479998034,53367.80201184001 2025-08-23,23:13:33.000,235,10974246,14165,0,1755990812,13003.692271209999,26.704148310003802,53367.760089120005 2025-08-23,23:13:34.000,235,10974254,14045,0,1755990813,13003.591226559998,26.598411359998863,53367.7181664 2025-08-23,23:13:35.000,235,10974230,13965,0,1755990814,13003.564281319988,26.55611658000271,53367.68323080001 2025-08-23,23:13:36.000,235,10974219,14085,0,1755990815,13003.550808699998,26.471527020003123,53367.6482952 2025-08-23,23:13:37.000,235,10974207,14085,0,1755990816,13003.503654529988,26.415133980000974,53367.62733384 2025-08-23,23:13:38.000,235,10974238,14245,0,1755990817,13003.483445600003,26.30234790000395,53367.57143688 2025-08-23,23:13:39.000,235,10974227,13725,0,1755990818,13003.496918219993,26.20366007999837,53367.51553992001 2025-08-23,23:13:40.000,235,10974209,14165,0,1755990819,13003.490181909998,26.1472670400035,53367.52951416 2025-08-23,23:13:41.000,235,10974246,13965,0,1755990820,13003.496918219993,26.04857921999792,53367.578424 2025-08-23,23:13:42.000,235,10974254,13805,0,1755990821,13003.571017629998,25.985137050003686,53367.55047552 2025-08-23,23:13:43.000,235,10974237,14005,0,1755990822,13003.658589659994,25.978087920004327,53367.5085528 2025-08-23,23:13:44.000,235,10974218,13965,0,1755990823,13003.759634309994,25.92169488000218,53367.51553992001 2025-08-23,23:13:45.000,235,10974244,13765,0,1755990824,13003.880887889994,25.87235096999939,53367.51553992001 2025-08-23,23:13:46.000,235,10974242,13845,0,1755990825,13004.03582302,25.85120358000131,53367.522527040004 2025-08-23,23:13:47.000,235,10974217,14085,0,1755990826,13004.21770339,25.85120358000131,53367.57143688 2025-08-23,23:13:48.000,235,10974213,14005,0,1755990827,13004.440001620002,25.89349836000474,53367.61335960001 2025-08-23,23:13:49.000,235,10974256,14005,0,1755990828,13004.615145679993,25.91464575000282,53367.641308080005 2025-08-23,23:13:50.000,235,10974221,14165,0,1755990829,13004.830707599998,25.91464575000282,53367.68323080001 2025-08-23,23:13:51.000,235,10974212,14045,0,1755990830,13005.07321476,25.992186180003046,53367.76707624 2025-08-23,23:13:52.000,235,10974217,14045,0,1755990831,13005.29551299,26.055628350004554,53367.79502472 2025-08-23,23:13:53.000,235,10974238,13805,0,1755990832,13005.551492769991,26.13316878000478,53367.89983152001 2025-08-23,23:13:54.000,235,10974218,13805,0,1755990833,13005.800736240002,26.21070920999773,53367.99765120001 2025-08-23,23:13:55.000,235,10974198,14005,0,1755990834,13006.076924949994,26.30234790000395,53368.01162544 2025-08-23,23:13:56.000,235,10974203,14085,0,1755990835,13006.32616841999,26.415133980000974,53368.07450952 2025-08-23,23:13:57.000,235,10974221,14045,0,1755990836,13006.59562082,26.527920059997996,53368.158354959996 2025-08-23,23:13:58.000,235,10974228,14165,0,1755990837,13006.865073219997,26.640706140002294,53368.263161760005 2025-08-23,23:13:59.000,235,10974248,14245,0,1755990838,13007.147998239998,26.767590479998034,53368.35399432001 2025-08-23,23:14:00.000,235,10974215,13965,0,1755990839,13007.457868499994,26.852180040004896,53368.45880112 2025-08-23,23:14:01.000,235,10974248,14085,0,1755990840,13007.66669410999,26.979064380000636,53368.60553064 2025-08-23,23:14:02.000,235,10974235,14205,0,1755990841,13007.888992339991,27.105948720003653,53368.717324560006 2025-08-23,23:14:03.000,235,10974223,13925,0,1755990842,13008.104554259997,27.232833059999393,53368.78719576001 2025-08-23,23:14:04.000,235,10974242,13965,0,1755990843,13008.306643559998,27.35971740000241,53368.912963920004 2025-08-23,23:14:05.000,235,10974272,14045,0,1755990844,13008.475051309993,27.451356090001354,53369.02475784001 2025-08-23,23:14:06.000,235,10974192,14245,0,1755990845,13008.616513819994,27.59938782000245,53369.12956464 2025-08-23,23:14:07.000,235,10974208,13925,0,1755990846,13008.78492156999,27.70512477000011,53369.1854616 2025-08-23,23:14:08.000,235,10974228,13965,0,1755990847,13008.859020979995,27.839058240002487,53369.220397200006 2025-08-23,23:14:09.000,235,10974249,14365,0,1755990848,13008.919647769995,27.98004084000422,53369.33917824001 2025-08-23,23:14:10.000,235,10974225,13925,0,1755990849,13008.94659300999,28.050532139997813,53369.43001080001 2025-08-23,23:14:11.000,235,10974261,14085,0,1755990850,13008.98701086999,28.17036735000147,53369.49289488 2025-08-23,23:14:12.000,235,10974275,14005,0,1755990851,13008.939856699995,28.276104299999133,53369.59071456 2025-08-23,23:14:13.000,235,10974245,13965,0,1755990852,13008.91291146,28.36069385999872,53369.61866304 2025-08-23,23:14:14.000,235,10974191,13925,0,1755990853,13008.88596621999,28.39593951000279,53369.69552136001 2025-08-23,23:14:15.000,235,10974229,13965,0,1755990854,13008.80513049999,28.480529070002376,53369.80731528 2025-08-23,23:14:16.000,235,10974235,14085,0,1755990855,13008.677140609994,28.52282384999853,53369.81430240001 2025-08-23,23:14:17.000,235,10974210,13965,0,1755990856,13008.569359649999,28.52282384999853,53369.84225088001 2025-08-23,23:14:18.000,235,10974221,13925,0,1755990857,13008.454842379993,28.558069500002603,53369.93308344001 2025-08-23,23:14:19.000,235,10974242,14205,0,1755990858,13008.293170939993,28.558069500002603,53369.97500616 2025-08-23,23:14:20.000,235,10974228,14165,0,1755990859,13008.131499499992,28.57921689000068,53370.00295464 2025-08-23,23:14:21.000,235,10974241,13965,0,1755990860,13007.91593758,28.57216776000132,53370.037890240004 2025-08-23,23:14:22.000,235,10974228,14085,0,1755990861,13007.74752982999,28.5933151499994,53369.97500616 2025-08-23,23:14:23.000,235,10974259,13925,0,1755990862,13007.599331009995,28.58626602000004,53369.97500616 2025-08-23,23:14:24.000,235,10974192,14005,0,1755990863,13007.44439587999,28.600364279998757,53369.94705768 2025-08-23,23:14:25.000,235,10974253,14045,0,1755990864,13007.309669679998,28.600364279998757,53369.940070560006 2025-08-23,23:14:26.000,235,10974228,13725,0,1755990865,13007.181679789988,28.607413409998117,53369.94705768 2025-08-23,23:14:27.000,235,10974269,14045,0,1755990866,13007.033480969993,28.62856080000347,53369.90513496 2025-08-23,23:14:28.000,235,10974229,14245,0,1755990867,13006.898754770002,28.58626602000004,53369.9540448 2025-08-23,23:14:29.000,235,10974236,13965,0,1755990868,13006.817919050001,28.607413409998117,53369.870199360004 2025-08-23,23:14:30.000,235,10974231,13885,0,1755990869,13006.689929159991,28.57216776000132,53369.772379680006 2025-08-23,23:14:31.000,235,10974262,14365,0,1755990870,13006.622566059996,28.558069500002603,53369.82827664 2025-08-23,23:14:32.000,235,10974246,14085,0,1755990871,13006.541730339995,28.62151167000411,53369.86321224001 2025-08-23,23:14:33.000,235,10974188,14245,0,1755990872,13006.45415831,28.607413409998117,53369.87718648 2025-08-23,23:14:34.000,235,10974241,14005,0,1755990873,13006.36658627999,28.62151167000411,53369.80731528 2025-08-23,23:14:35.000,235,10974249,13885,0,1755990874,13006.25206901,28.58626602000004,53369.702508480004 2025-08-23,23:14:36.000,235,10974209,13925,0,1755990875,13006.137551739994,28.607413409998117,53369.61167592 2025-08-23,23:14:37.000,235,10974216,13925,0,1755990876,13006.029770779998,28.62151167000411,53369.534817600004 2025-08-23,23:14:38.000,235,10974264,14205,0,1755990877,13005.942198749988,28.62151167000411,53369.52084336 2025-08-23,23:14:39.000,235,10974213,13565,0,1755990878,13005.847890409997,28.642659060002188,53369.40904944001 2025-08-23,23:14:40.000,235,10974192,13765,0,1755990879,13005.753582069992,28.642659060002188,53369.40904944001 2025-08-23,23:14:41.000,235,10974241,14085,0,1755990880,13005.652537419992,28.670855579999625,53369.33219112 2025-08-23,23:14:42.000,235,10974236,13605,0,1755990881,13005.544756459996,28.692002969997702,53369.34616536 2025-08-23,23:14:43.000,235,10974264,14325,0,1755990882,13005.450448119991,28.699052100004337,53369.29725552 2025-08-23,23:14:44.000,235,10974200,14085,0,1755990883,13005.32919453999,28.713150360003056,53369.17847448 2025-08-23,23:14:45.000,235,10974274,13885,0,1755990884,13005.18773202999,28.783641660003923,53369.17847448 2025-08-23,23:14:46.000,235,10974224,13925,0,1755990885,13005.09342369,28.81888731000072,53369.12956464 2025-08-23,23:14:47.000,235,10974258,13965,0,1755990886,13005.02606058999,28.882329480002227,53369.04571920001 2025-08-23,23:14:48.000,235,10974215,14165,0,1755990887,13004.884598079989,28.945771650003735,53369.00379648001 2025-08-23,23:14:49.000,235,10974277,13885,0,1755990888,13004.844180219989,29.03036121000332,53369.0107836 2025-08-23,23:14:50.000,235,10974230,13965,0,1755990889,13004.756608189993,29.09380338000483,53368.90597680001 2025-08-23,23:14:51.000,235,10974218,14085,0,1755990890,13004.675772469993,29.107901640003547,53368.96886088 2025-08-23,23:14:52.000,235,10974216,14005,0,1755990891,13004.635354609993,29.199540330002492,53368.864054080004 2025-08-23,23:14:53.000,235,10974251,14005,0,1755990892,13004.601673060002,29.248884239998006,53368.864054080004 2025-08-23,23:14:54.000,235,10974206,13725,0,1755990893,13004.574727819992,29.319375539998873,53368.80815712001 2025-08-23,23:14:55.000,235,10974209,14005,0,1755990894,13004.520837340002,29.38281771000038,53368.815144240005 2025-08-23,23:14:56.000,235,10974253,14365,0,1755990895,13004.561255200002,29.43216162000317,53368.79418288 2025-08-23,23:14:57.000,235,10974219,13565,0,1755990896,13004.534309959992,29.43216162000317,53368.717324560006 2025-08-23,23:14:58.000,235,10974223,14005,0,1755990897,13004.608409369997,29.467407269999967,53368.696363200004 2025-08-23,23:14:59.000,235,10974222,13885,0,1755990898,13004.588200439997,29.50265292000404,53368.61950488001 2025-08-23,23:15:00.000,235,10974208,14005,0,1755990899,13004.621881990002,29.50265292000404,53368.63347912 2025-08-23,23:15:01.000,235,10974240,13885,0,1755990900,13004.675772469993,29.481505529998685,53368.52168520001 2025-08-23,23:15:02.000,235,10974217,13965,0,1755990901,13004.736399259993,29.50265292000404,53368.4867496 2025-08-23,23:15:03.000,235,10974175,14085,0,1755990902,13004.810498669998,29.488554659998044,53368.51469808 2025-08-23,23:15:04.000,235,10974254,13925,0,1755990903,13004.864389149989,29.45330901000125,53368.45880112 2025-08-23,23:15:05.000,235,10974250,13805,0,1755990904,13004.925015939989,29.43921075000253,53368.43783976 2025-08-23,23:15:06.000,235,10974269,13565,0,1755990905,13005.039533209994,29.38281771000038,53368.4168784 2025-08-23,23:15:07.000,235,10974229,13925,0,1755990906,13005.11363262,29.326424669998232,53368.40290416001 2025-08-23,23:15:08.000,235,10974250,13885,0,1755990907,13005.21467727,29.262982500004,53368.40290416001 2025-08-23,23:15:09.000,235,10974232,14045,0,1755990908,13005.28877667999,29.21363859000121,53368.409891280004 2025-08-23,23:15:10.000,235,10974209,14085,0,1755990909,13005.36961239999,29.121999900002265,53368.45181400001 2025-08-23,23:15:11.000,235,10974204,13845,0,1755990910,13005.45718443,29.079705119998835,53368.430852640005 2025-08-23,23:15:12.000,235,10974277,14165,0,1755990911,13005.538020150001,29.03741034000268,53368.479762480005 2025-08-23,23:15:13.000,235,10974238,13885,0,1755990912,13005.639064800002,28.92462425999838,53368.549633680006 2025-08-23,23:15:14.000,235,10974209,13565,0,1755990913,13005.733373139992,28.85413296000479,53368.54264656001 2025-08-23,23:15:15.000,235,10974171,13805,0,1755990914,13005.780527310002,28.804789050002,53368.577582160004 2025-08-23,23:15:16.000,235,10974276,14045,0,1755990915,13005.881571960002,28.74839600999985,53368.598543520005 2025-08-23,23:15:17.000,235,10974230,13805,0,1755990916,13005.948935059998,28.649708190001547,53368.64046624001 2025-08-23,23:15:18.000,235,10974288,13885,0,1755990917,13006.056716019993,28.63560993000283,53368.696363200004 2025-08-23,23:15:19.000,235,10974213,13845,0,1755990918,13006.130815429999,28.63560993000283,53368.78020864 2025-08-23,23:15:20.000,235,10974251,13965,0,1755990919,13006.218387459994,28.56511863000196,53368.82213136 2025-08-23,23:15:21.000,235,10974237,13845,0,1755990920,13006.359849969995,28.543971240003884,53368.83610560001 2025-08-23,23:15:22.000,235,10974276,14045,0,1755990921,13006.45415831,28.494627330001094,53368.85706696001 2025-08-23,23:15:23.000,235,10974248,14005,0,1755990922,13006.58888450999,28.480529070002376,53368.87802832001 2025-08-23,23:15:24.000,235,10974293,14045,0,1755990923,13006.730347019991,28.52987297999789,53368.89898968 2025-08-23,23:15:25.000,235,10974248,14125,0,1755990924,13006.784237499996,28.515774719999172,53368.95488664001 2025-08-23,23:15:26.000,235,10974259,13805,0,1755990925,13006.986326799997,28.52987297999789,53369.05969344 2025-08-23,23:15:27.000,235,10974215,14085,0,1755990926,13007.114316689993,28.57921689000068,53369.09462904001 2025-08-23,23:15:28.000,235,10974233,13885,0,1755990927,13007.255779199993,28.57921689000068,53369.150526000005 2025-08-23,23:15:29.000,235,10974255,13805,0,1755990928,13007.309669679998,28.649708190001547,53369.17148736001 2025-08-23,23:15:30.000,235,10974214,13725,0,1755990929,13007.437659569994,28.684953839998343,53369.199435840004 2025-08-23,23:15:31.000,235,10974229,13725,0,1755990930,13007.53196791,28.699052100004337,53369.318216880005 2025-08-23,23:15:32.000,235,10974222,13725,0,1755990931,13007.599331009995,28.776592530004564,53369.34616536 2025-08-23,23:15:33.000,235,10974224,13885,0,1755990932,13007.70711196999,28.81183818000136,53369.388088080006 2025-08-23,23:15:34.000,235,10974181,13885,0,1755990933,13007.781211379996,28.86823122000351,53369.43001080001 2025-08-23,23:15:35.000,235,10974197,14085,0,1755990934,13007.80815661999,28.910525999999663,53369.4649464 2025-08-23,23:15:36.000,235,10974239,14005,0,1755990935,13007.78794768999,28.938722520004376,53369.42302368 2025-08-23,23:15:37.000,235,10974145,13725,0,1755990936,13007.848574479991,28.966919040001812,53369.43001080001 2025-08-23,23:15:38.000,235,10974230,13965,0,1755990937,13007.848574479991,29.009213819997967,53369.44398504 2025-08-23,23:15:39.000,235,10974176,14165,0,1755990938,13007.862047099996,29.065606860000116,53369.4649464 2025-08-23,23:15:40.000,235,10974258,14325,0,1755990939,13007.902464959996,29.107901640003547,53369.45097216 2025-08-23,23:15:41.000,235,10974240,14245,0,1755990940,13007.87551972,29.09380338000483,53369.47892064001 2025-08-23,23:15:42.000,235,10974205,14045,0,1755990941,13007.89572865,29.107901640003547,53369.52084336 2025-08-23,23:15:43.000,235,10974181,13885,0,1755990942,13007.89572865,29.100852510004188,53369.54180472 2025-08-23,23:15:44.000,235,10974241,14245,0,1755990943,13007.862047099996,29.129049030001624,53369.583727440004 2025-08-23,23:15:45.000,235,10974214,13925,0,1755990944,13007.888992339991,29.16429467999842,53369.68154712 2025-08-23,23:15:46.000,235,10974232,14205,0,1755990945,13007.902464959996,29.178392940004414,53369.69552136001 2025-08-23,23:15:47.000,235,10974196,14205,0,1755990946,13007.909201269991,29.192491200003133,53369.723469840006 2025-08-23,23:15:48.000,235,10974233,13845,0,1755990947,13007.882256029996,29.241835109998647,53369.69552136001 2025-08-23,23:15:49.000,235,10974181,14085,0,1755990948,13007.888992339991,29.298228150000796,53369.83526376 2025-08-23,23:15:50.000,235,10974230,13885,0,1755990949,13007.882256029996,29.319375539998873,53369.849238 2025-08-23,23:15:51.000,235,10974223,13845,0,1755990950,13007.82836554999,29.291179020001437,53369.90513496 2025-08-23,23:15:52.000,235,10974235,14205,0,1755990951,13007.82836554999,29.284129890002077,53369.96103192001 2025-08-23,23:15:53.000,235,10974223,14245,0,1755990952,13007.801420309996,29.319375539998873,53369.99596752 2025-08-23,23:15:54.000,235,10974192,14245,0,1755990953,13007.781211379996,29.319375539998873,53369.988980400005 2025-08-23,23:15:55.000,235,10974183,14165,0,1755990954,13007.73405721,29.27003163000336,53370.086800080004 2025-08-23,23:15:56.000,235,10974252,14325,0,1755990955,13007.73405721,29.262982500004,53370.01692888 2025-08-23,23:15:57.000,235,10974252,13885,0,1755990956,13007.720584589995,29.22068772000057,53370.10077432001 2025-08-23,23:15:58.000,235,10974222,14085,0,1755990957,13007.70711196999,29.199540330002492,53370.06583872 2025-08-23,23:15:59.000,235,10974211,14085,0,1755990958,13007.68690303999,29.150196419999702,53370.107761440006 2025-08-23,23:16:00.000,235,10974186,13925,0,1755990959,13007.62627624999,29.107901640003547,53370.107761440006 2025-08-23,23:16:01.000,235,10974215,14005,0,1755990960,13007.659957799995,28.98101730000053,53370.12872280001 2025-08-23,23:16:02.000,235,10974240,13925,0,1755990961,13007.740793519995,28.910525999999663,53370.18461976 2025-08-23,23:16:03.000,235,10974198,13925,0,1755990962,13007.72732089999,28.840034699998796,53370.19160688 2025-08-23,23:16:04.000,235,10974186,14085,0,1755990963,13007.821629239996,28.720199490002415,53370.24051672 2025-08-23,23:16:05.000,235,10974252,14045,0,1755990964,13007.909201269991,28.607413409998117,53370.24750384001 2025-08-23,23:16:06.000,235,10974239,14165,0,1755990965,13007.949619129991,28.543971240003884,53370.24051672 2025-08-23,23:16:07.000,235,10974242,14005,0,1755990966,13008.003509609996,28.452332549997664,53370.19160688 2025-08-23,23:16:08.000,235,10974286,13925,0,1755990967,13008.070872709992,28.36069385999872,53370.205581120004 2025-08-23,23:16:09.000,235,10974175,14005,0,1755990968,13008.104554259997,28.269055169999774,53370.14968416001 2025-08-23,23:16:10.000,235,10974161,14045,0,1755990969,13008.178653670002,28.18446561000019,53370.19859400001 2025-08-23,23:16:11.000,235,10974214,13965,0,1755990970,13008.259489390002,28.099876050000603,53370.17064552 2025-08-23,23:16:12.000,235,10974240,14205,0,1755990971,13008.266225699997,28.057581270004448,53370.17064552 2025-08-23,23:16:13.000,235,10974238,14165,0,1755990972,13008.320116180003,28.008237360001658,53370.254490960004 2025-08-23,23:16:14.000,235,10974194,14165,0,1755990973,13008.360534039988,27.965942579998227,53370.11474856 2025-08-23,23:16:15.000,235,10974218,14085,0,1755990974,13008.340325110003,27.965942579998227,53370.107761440006 2025-08-23,23:16:16.000,235,10974275,13845,0,1755990975,13008.360534039988,27.888402149998,53370.14269704 2025-08-23,23:16:17.000,235,10974262,13725,0,1755990976,13008.347061419998,27.853156500001205,53370.14269704 2025-08-23,23:16:18.000,235,10974241,13965,0,1755990977,13008.299907250002,27.839058240002487,53370.1636584 2025-08-23,23:16:19.000,235,10974173,14245,0,1755990978,13008.246016769997,27.867254759999923,53370.07282584 2025-08-23,23:16:20.000,235,10974238,14085,0,1755990979,13008.171917359992,27.803812589998415,53370.10077432001 2025-08-23,23:16:21.000,235,10974246,13925,0,1755990980,13008.091081639992,27.72627215999819,53370.00994176001 2025-08-23,23:16:22.000,235,10974189,14165,0,1755990981,13007.949619129991,27.71217389999947,53370.01692888 2025-08-23,23:16:23.000,235,10974214,14045,0,1755990982,13007.82836554999,27.655780860004597,53369.96103192001 2025-08-23,23:16:24.000,235,10974237,13965,0,1755990983,13007.71384828,27.627584339999885,53369.91212208001 2025-08-23,23:16:25.000,235,10974190,13965,0,1755990984,13007.58585838999,27.53594565000094,53369.93308344001 2025-08-23,23:16:26.000,235,10974224,14325,0,1755990985,13007.478077429994,27.465454350000073,53369.86321224001 2025-08-23,23:16:27.000,235,10974232,14005,0,1755990986,13007.296197059994,27.373815660001128,53369.85622512 2025-08-23,23:16:28.000,235,10974238,14165,0,1755990987,13007.181679789988,27.31037348999962,53369.80731528 2025-08-23,23:16:29.000,235,10974233,13965,0,1755990988,13007.046953589997,27.232833059999393,53369.772379680006 2025-08-23,23:16:30.000,235,10974271,14005,0,1755990989,13006.918963700002,27.197587410002598,53369.64661152001 2025-08-23,23:16:31.000,235,10974231,14165,0,1755990990,13006.817919050001,27.12709611000173,53369.702508480004 2025-08-23,23:16:32.000,235,10974171,13965,0,1755990991,13006.689929159991,27.056604810000863,53369.64661152001 2025-08-23,23:16:33.000,235,10974228,14165,0,1755990992,13006.54846664999,27.021359160004067,53369.583727440004 2025-08-23,23:16:34.000,235,10974205,14045,0,1755990993,13006.5147851,26.964966120001918,53369.555778960006 2025-08-23,23:16:35.000,235,10974205,13845,0,1755990994,13006.481103549995,26.90857307999977,53369.54180472 2025-08-23,23:16:36.000,235,10974218,14205,0,1755990995,13006.420476759995,26.880376560002333,53369.45795928001 2025-08-23,23:16:37.000,235,10974275,14005,0,1755990996,13006.38679520999,26.852180040004896,53369.436997920006 2025-08-23,23:16:38.000,235,10974205,13965,0,1755990997,13006.34637734999,26.8380817799989,53369.43001080001 2025-08-23,23:16:39.000,235,10974194,13925,0,1755990998,13006.34637734999,26.78168874000403,53369.40904944001 2025-08-23,23:16:40.000,235,10974211,14405,0,1755990999,13006.319432109995,26.753492219999316,53369.38110096001 2025-08-23,23:16:41.000,235,10974235,14045,0,1755991000,13006.33290473,26.71824657000252,53369.367126720004 2025-08-23,23:16:42.000,235,10974245,13925,0,1755991001,13006.359849969995,26.72529570000188,53369.29026840001 2025-08-23,23:16:43.000,235,10974234,14245,0,1755991002,13006.40700413999,26.72529570000188,53369.30424264 2025-08-23,23:16:44.000,235,10974265,14205,0,1755991003,13006.44742199999,26.73234483000124,53369.29026840001 2025-08-23,23:16:45.000,235,10974303,13805,0,1755991004,13006.46763092999,26.767590479998034,53369.28328128 2025-08-23,23:16:46.000,235,10974268,14045,0,1755991005,13006.48783985999,26.795787000002747,53369.2553328 2025-08-23,23:16:47.000,235,10974268,14165,0,1755991006,13006.501312479995,26.84513090999826,53369.269307040006 2025-08-23,23:16:48.000,235,10974211,14325,0,1755991007,13006.5147851,26.84513090999826,53369.220397200006 2025-08-23,23:16:49.000,235,10974212,14045,0,1755991008,13006.5147851,26.88742569000169,53369.23437144 2025-08-23,23:16:50.000,235,10974286,14405,0,1755991009,13006.501312479995,26.91562220999913,53369.17847448 2025-08-23,23:16:51.000,235,10974217,14005,0,1755991010,13006.53499403,26.964966120001918,53369.199435840004 2025-08-23,23:16:52.000,235,10974281,13965,0,1755991011,13006.53499403,27.007260899998073,53369.20642296 2025-08-23,23:16:53.000,235,10974246,13965,0,1755991012,13006.501312479995,27.014310030004708,53369.220397200006 2025-08-23,23:16:54.000,235,10974176,14005,0,1755991013,13006.481103549995,27.09185045999766,53369.12956464 2025-08-23,23:16:55.000,235,10974232,14325,0,1755991014,13006.49457617,27.105948720003653,53369.17847448 2025-08-23,23:16:56.000,235,10974222,14045,0,1755991015,13006.46763092999,27.148243499999808,53369.10860328 2025-08-23,23:16:57.000,235,10974235,14045,0,1755991016,13006.44742199999,27.169390889997885,53369.03873208 2025-08-23,23:16:58.000,235,10974238,14285,0,1755991017,13006.41374045,27.225783930000034,53369.06668056 2025-08-23,23:16:59.000,235,10974192,14005,0,1755991018,13006.400267829995,27.253980450004747,53369.10860328 2025-08-23,23:17:00.000,235,10974272,14205,0,1755991019,13006.40700413999,27.31037348999962,53369.080654800004 2025-08-23,23:17:01.000,235,10974225,14005,0,1755991020,13006.420476759995,27.34561914000369,53369.052706320006 2025-08-23,23:17:02.000,235,10974217,14005,0,1755991021,13006.400267829995,27.41611044000456,53369.07366768001 2025-08-23,23:17:03.000,235,10974222,14365,0,1755991022,13006.42721306999,27.47955260999879,53369.150526000005 2025-08-23,23:17:04.000,235,10974245,14165,0,1755991023,13006.38679520999,27.55004390999966,53369.1155904 2025-08-23,23:17:05.000,235,10974251,13885,0,1755991024,13006.400267829995,27.59938782000245,53369.09462904001 2025-08-23,23:17:06.000,235,10974222,13885,0,1755991025,13006.380058899995,27.676928250002675,53369.101616160006 2025-08-23,23:17:07.000,235,10974222,14085,0,1755991026,13006.41374045,27.733321290004824,53369.14353888001 2025-08-23,23:17:08.000,235,10974195,14205,0,1755991027,13006.380058899995,27.81791085000441,53369.12956464 2025-08-23,23:17:09.000,235,10974223,13965,0,1755991028,13006.38679520999,27.895451280004636,53369.17847448 2025-08-23,23:17:10.000,235,10974225,14365,0,1755991029,13006.400267829995,27.94479519000015,53369.14353888001 2025-08-23,23:17:11.000,235,10974241,13885,0,1755991030,13006.35311366,28.043483009998454,53369.13655176 2025-08-23,23:17:12.000,235,10974188,14165,0,1755991031,13006.319432109995,28.149219960003393,53369.150526000005 2025-08-23,23:17:13.000,235,10974202,13685,0,1755991032,13006.26554162999,28.23380952000298,53369.1854616 2025-08-23,23:17:14.000,235,10974224,14285,0,1755991033,13006.20491483999,28.325448210001923,53369.20642296 2025-08-23,23:17:15.000,235,10974232,13965,0,1755991034,13006.130815429999,28.381841250004072,53369.17148736001 2025-08-23,23:17:16.000,235,10974202,13925,0,1755991035,13006.036507089993,28.452332549997664,53369.13655176 2025-08-23,23:17:17.000,235,10974230,13845,0,1755991036,13005.928726129998,28.543971240003884,53369.09462904001 2025-08-23,23:17:18.000,235,10974165,13965,0,1755991037,13005.787263619997,28.600364279998757,53369.03873208 2025-08-23,23:17:19.000,235,10974236,14005,0,1755991038,13005.706427899997,28.63560993000283,53369.07366768001 2025-08-23,23:17:20.000,235,10974245,14245,0,1755991039,13005.585174319996,28.706101230003696,53369.05969344 2025-08-23,23:17:21.000,235,10974210,13925,0,1755991040,13005.4369755,28.75544513999921,53369.080654800004 2025-08-23,23:17:22.000,235,10974209,13965,0,1755991041,13005.2348862,28.81183818000136,53369.01777072 2025-08-23,23:17:23.000,235,10974230,14085,0,1755991042,13005.07321476,28.847083829998155,53368.98982224 2025-08-23,23:17:24.000,235,10974223,14165,0,1755991043,13004.925015939989,28.903476870000304,53368.96187376 2025-08-23,23:17:25.000,235,10974193,14245,0,1755991044,13004.729662949998,28.896427740000945,53368.933925280005 2025-08-23,23:17:26.000,235,10974201,14085,0,1755991045,13004.581464130002,28.952820780003094,53368.933925280005 2025-08-23,23:17:27.000,235,10974202,14405,0,1755991046,13004.392847449992,28.938722520004376,53368.87802832001 2025-08-23,23:17:28.000,235,10974229,13925,0,1755991047,13004.231176009991,28.966919040001812,53368.864054080004 2025-08-23,23:17:29.000,235,10974175,14165,0,1755991048,13004.08971349999,29.002164689998608,53368.864054080004 2025-08-23,23:17:30.000,235,10974255,13965,0,1755991049,13003.93477837,29.009213819997967,53368.79418288 2025-08-23,23:17:31.000,235,10974242,14205,0,1755991050,13003.78657954999,29.04445947000204,53368.766234400005 2025-08-23,23:17:32.000,235,10974183,14285,0,1755991051,13003.672062279998,29.051508600001398,53368.696363200004 2025-08-23,23:17:33.000,235,10974203,14125,0,1755991052,13003.564281319988,29.072655989999475,53368.717324560006 2025-08-23,23:17:34.000,235,10974242,14165,0,1755991053,13003.476709289993,29.100852510004188,53368.60553064 2025-08-23,23:17:35.000,235,10974233,13925,0,1755991054,13003.382400950002,29.121999900002265,53368.577582160004 2025-08-23,23:17:36.000,235,10974173,13925,0,1755991055,13003.341983090002,29.16429467999842,53368.54264656001 2025-08-23,23:17:37.000,235,10974213,14165,0,1755991056,13003.321774160002,29.16429467999842,53368.4867496 2025-08-23,23:17:38.000,235,10974198,14045,0,1755991057,13003.234202129992,29.185442070003774,53368.45880112 2025-08-23,23:17:39.000,235,10974222,13885,0,1755991058,13003.207256889997,29.241835109998647,53368.45181400001 2025-08-23,23:17:40.000,235,10974235,14285,0,1755991059,13003.187047959997,29.192491200003133,53368.44482688 2025-08-23,23:17:41.000,235,10974172,14045,0,1755991060,13003.173575339992,29.20658946000185,53368.39591704 2025-08-23,23:17:42.000,235,10974203,14085,0,1755991061,13003.153366409992,29.192491200003133,53368.38892992 2025-08-23,23:17:43.000,235,10974150,14005,0,1755991062,13003.133157479991,29.185442070003774,53368.31905872 2025-08-23,23:17:44.000,235,10974258,14085,0,1755991063,13003.119684860001,29.241835109998647,53368.36796856 2025-08-23,23:17:45.000,235,10974234,14365,0,1755991064,13003.092739619991,29.185442070003774,53368.29111024 2025-08-23,23:17:46.000,235,10974203,14165,0,1755991065,13003.025376519996,29.185442070003774,53368.23521328001 2025-08-23,23:17:47.000,235,10974215,13925,0,1755991066,13003.025376519996,29.16429467999842,53368.20726480001 2025-08-23,23:17:48.000,235,10974157,13925,0,1755991067,13003.005167589996,29.129049030001624,53368.13739360001 2025-08-23,23:17:49.000,235,10974236,13925,0,1755991068,13002.97822235,29.086754249998194,53368.13040648 2025-08-23,23:17:50.000,235,10974196,13685,0,1755991069,13002.964749729996,29.072655989999475,53368.13040648 2025-08-23,23:17:51.000,235,10974237,14085,0,1755991070,13002.904122939995,28.99511555999925,53368.08848376001 2025-08-23,23:17:52.000,235,10974212,13885,0,1755991071,13002.91759556,28.959869910002453,53368.095470880005 2025-08-23,23:17:53.000,235,10974185,14085,0,1755991072,13002.8771777,28.92462425999838,53368.06752240001 2025-08-23,23:17:54.000,235,10974225,13925,0,1755991073,13002.803078289995,28.889378610001586,53368.01861256001 2025-08-23,23:17:55.000,235,10974209,13925,0,1755991074,13002.78960566999,28.882329480002227,53367.99765120001 2025-08-23,23:17:56.000,235,10974217,14085,0,1755991075,13002.79634198,28.86823122000351,53367.94175424 2025-08-23,23:17:57.000,235,10974204,14285,0,1755991076,13002.782869359995,28.804789050002,53367.976689840005 2025-08-23,23:17:58.000,235,10974243,14045,0,1755991077,13002.73571519,28.776592530004564,53367.927780000005 2025-08-23,23:17:59.000,235,10974217,14085,0,1755991078,13002.681824709995,28.75544513999921,53367.857908800004 2025-08-23,23:18:00.000,235,10974261,14125,0,1755991079,13002.6750884,28.692002969997702,53367.822973199996 2025-08-23,23:18:01.000,235,10974221,13925,0,1755991080,13002.64814315999,28.642659060002188,53367.76707624 2025-08-23,23:18:02.000,235,10974216,14045,0,1755991081,13002.66835208999,28.656757320000906,53367.7880376 2025-08-23,23:18:03.000,235,10974245,14205,0,1755991082,13002.6750884,28.536922110004525,53367.77406336 2025-08-23,23:18:04.000,235,10974182,13925,0,1755991083,13002.681824709995,28.536922110004525,53367.760089120005 2025-08-23,23:18:05.000,235,10974222,14045,0,1755991084,13002.74918780999,28.494627330001094,53367.73912776 2025-08-23,23:18:06.000,235,10974196,13845,0,1755991085,13002.73571519,28.473479940003017,53367.76707624 2025-08-23,23:18:07.000,235,10974225,14245,0,1755991086,13002.79634198,28.438234289998945,53367.760089120005 2025-08-23,23:18:08.000,235,10974181,14005,0,1755991087,13002.83002352999,28.417086900000868,53367.75310200001 2025-08-23,23:18:09.000,235,10974179,14125,0,1755991088,13002.91759556,28.36069385999872,53367.7181664 2025-08-23,23:18:10.000,235,10974260,14045,0,1755991089,13002.984958659996,28.374792120004713,53367.77406336 2025-08-23,23:18:11.000,235,10974205,13805,0,1755991090,13003.086003309996,28.367742989998078,53367.760089120005 2025-08-23,23:18:12.000,235,10974186,13925,0,1755991091,13003.187047959997,28.3465956,53367.73912776 2025-08-23,23:18:13.000,235,10974191,14045,0,1755991092,13003.315037849992,28.381841250004072,53367.78105048001 2025-08-23,23:18:14.000,235,10974194,13725,0,1755991093,13003.463236670003,28.40298864000215,53367.711179280006 2025-08-23,23:18:15.000,235,10974244,13885,0,1755991094,13003.571017629998,28.424136030000227,53367.7181664 2025-08-23,23:18:16.000,235,10974230,14045,0,1755991095,13003.692271209999,28.445283419998304,53367.73912776 2025-08-23,23:18:17.000,235,10974203,13885,0,1755991096,13003.813524789999,28.473479940003017,53367.690217920004 2025-08-23,23:18:18.000,235,10974218,14005,0,1755991097,13003.9549873,28.4593816800043,53367.68323080001 2025-08-23,23:18:19.000,235,10974210,13685,0,1755991098,13004.062768259995,28.508725589999813,53367.77406336 2025-08-23,23:18:20.000,235,10974237,14085,0,1755991099,13004.23791232,28.515774719999172,53367.76707624 2025-08-23,23:18:21.000,235,10974207,13885,0,1755991100,13004.352429589992,28.551020370003243,53367.70419216001 2025-08-23,23:18:22.000,235,10974207,13885,0,1755991101,13004.440001620002,28.56511863000196,53367.77406336 2025-08-23,23:18:23.000,235,10974248,14245,0,1755991102,13004.487155789997,28.558069500002603,53367.7181664 2025-08-23,23:18:24.000,235,10974211,14405,0,1755991103,13004.608409369997,28.551020370003243,53367.808998960005 2025-08-23,23:18:25.000,235,10974184,14285,0,1755991104,13004.695981399993,28.536922110004525,53367.857908800004 2025-08-23,23:18:26.000,235,10974203,13845,0,1755991105,13004.749871879998,28.52282384999853,53367.88585728 2025-08-23,23:18:27.000,235,10974210,13805,0,1755991106,13004.749871879998,28.480529070002376,53367.88585728 2025-08-23,23:18:28.000,235,10974211,14205,0,1755991107,13004.749871879998,28.466430810003658,53367.90681864 2025-08-23,23:18:29.000,235,10974195,13965,0,1755991108,13004.797026049993,28.424136030000227,53367.90681864 2025-08-23,23:18:30.000,235,10974212,14245,0,1755991109,13004.803762359988,28.39593951000279,53367.9627156 2025-08-23,23:18:31.000,235,10974187,14045,0,1755991110,13004.844180219989,28.35364472999936,53367.91380576 2025-08-23,23:18:32.000,235,10974170,13885,0,1755991111,13004.844180219989,28.311349950003205,53367.94175424 2025-08-23,23:18:33.000,235,10974229,14085,0,1755991112,13004.877861769994,28.297251690004487,53368.025599680004 2025-08-23,23:18:34.000,235,10974212,13885,0,1755991113,13004.918279629994,28.2126621300049,53368.06053528 2025-08-23,23:18:35.000,235,10974206,13725,0,1755991114,13004.978906419994,28.23380952000298,53368.08848376001 2025-08-23,23:18:36.000,235,10974188,13965,0,1755991115,13005.039533209994,28.17741648000083,53368.13040648 2025-08-23,23:18:37.000,235,10974212,13685,0,1755991116,13005.100159999995,28.16331822000211,53368.158354959996 2025-08-23,23:18:38.000,235,10974212,13925,0,1755991117,13005.24835881999,28.16331822000211,53368.18630344001 2025-08-23,23:18:39.000,235,10974186,13845,0,1755991118,13005.322458229995,28.149219960003393,53368.20726480001 2025-08-23,23:18:40.000,235,10974172,13885,0,1755991119,13005.443711809996,28.198563869998907,53368.263161760005 2025-08-23,23:18:41.000,235,10974165,13765,0,1755991120,13005.544756459996,28.23380952000298,53368.242200400004 2025-08-23,23:18:42.000,235,10974198,14045,0,1755991121,13005.659273730002,28.254956910001056,53368.29111024 2025-08-23,23:18:43.000,235,10974196,14005,0,1755991122,13005.800736240002,28.269055169999774,53368.32604584 2025-08-23,23:18:44.000,235,10974176,14205,0,1755991123,13005.908517199998,28.276104299999133,53368.312071600005 2025-08-23,23:18:45.000,235,10974179,13765,0,1755991124,13006.023034469988,28.332497340001282,53368.381942800006 2025-08-23,23:18:46.000,235,10974172,14245,0,1755991125,13006.164496979989,28.39593951000279,53368.39591704 2025-08-23,23:18:47.000,235,10974190,14005,0,1755991126,13006.26554162999,28.424136030000227,53368.49373672 2025-08-23,23:18:48.000,235,10974178,13845,0,1755991127,13006.36658627999,28.438234289998945,53368.49373672 2025-08-23,23:18:49.000,235,10974194,13925,0,1755991128,13006.5147851,28.473479940003017,53368.577582160004 2025-08-23,23:18:50.000,235,10974170,13965,0,1755991129,13006.58888450999,28.536922110004525,53368.63347912 2025-08-23,23:18:51.000,235,10974198,13685,0,1755991130,13006.662983919996,28.57921689000068,53368.67540184 2025-08-23,23:18:52.000,235,10974180,14125,0,1755991131,13006.750555949991,28.62856080000347,53368.717324560006 2025-08-23,23:18:53.000,235,10974242,13965,0,1755991132,13006.865073219997,28.663806450000266,53368.78719576001 2025-08-23,23:18:54.000,235,10974204,13925,0,1755991133,13006.885282149997,28.670855579999625,53368.766234400005 2025-08-23,23:18:55.000,235,10974170,13965,0,1755991134,13006.972854179992,28.699052100004337,53368.766234400005 2025-08-23,23:18:56.000,235,10974200,14245,0,1755991135,13007.020008350002,28.76249426999857,53368.82213136 2025-08-23,23:18:57.000,235,10974166,13885,0,1755991136,13007.053689899993,28.81888731000072,53368.87802832001 2025-08-23,23:18:58.000,235,10974178,13765,0,1755991137,13007.073898829993,28.847083829998155,53368.912963920004 2025-08-23,23:18:59.000,235,10974210,13645,0,1755991138,13007.087371449998,28.896427740000945,53368.912963920004 2025-08-23,23:19:00.000,235,10974215,13885,0,1755991139,13007.114316689993,28.945771650003735,53368.94789952 2025-08-23,23:19:01.000,235,10974177,14165,0,1755991140,13007.107580379998,29.002164689998608,53368.9409124 2025-08-23,23:19:02.000,235,10974203,13885,0,1755991141,13007.127789309998,29.04445947000204,53369.0107836 2025-08-23,23:19:03.000,235,10974239,14085,0,1755991142,13007.134525619993,29.09380338000483,53368.98982224 2025-08-23,23:19:04.000,235,10974206,14085,0,1755991143,13007.080635140002,29.129049030001624,53369.03873208 2025-08-23,23:19:05.000,235,10974224,14245,0,1755991144,13007.040217280002,29.185442070003774,53369.08764192 2025-08-23,23:19:06.000,235,10974213,14045,0,1755991145,13007.060426210002,29.22773684999993,53369.10860328 2025-08-23,23:19:07.000,235,10974184,13925,0,1755991146,13007.046953589997,29.234785979999288,53369.09462904001 2025-08-23,23:19:08.000,235,10974214,13965,0,1755991147,13007.073898829993,29.312326409999514,53369.101616160006 2025-08-23,23:19:09.000,235,10974190,14205,0,1755991148,13007.100844070002,29.361670320002304,53369.12956464 2025-08-23,23:19:10.000,235,10974198,14125,0,1755991149,13007.121053000003,29.425112490003812,53369.12257752001 2025-08-23,23:19:11.000,235,10974199,14085,0,1755991150,13007.154734549993,29.488554659998044,53369.101616160006 2025-08-23,23:19:12.000,235,10974195,14045,0,1755991151,13007.161470859988,29.474456399999326,53369.150526000005 2025-08-23,23:19:13.000,235,10974203,13805,0,1755991152,13007.222097649988,29.530849440001475,53369.13655176 2025-08-23,23:19:14.000,235,10974165,13965,0,1755991153,13007.282724439989,29.55904595999891,53369.220397200006 2025-08-23,23:19:15.000,235,10974124,13925,0,1755991154,13007.343351229989,29.573144220004906,53369.20642296 2025-08-23,23:19:16.000,235,10974141,13725,0,1755991155,13007.42418694999,29.61543900000106,53369.220397200006 2025-08-23,23:19:17.000,235,10974184,13925,0,1755991156,13007.498286359994,29.62248813000042,53369.27629416 2025-08-23,23:19:18.000,235,10974191,13885,0,1755991157,13007.558913149995,29.56609508999827,53369.27629416 2025-08-23,23:19:19.000,235,10974226,13925,0,1755991158,13007.58585838999,29.56609508999827,53369.2553328 2025-08-23,23:19:20.000,235,10974195,14125,0,1755991159,13007.65322149,29.544947700000193,53369.29026840001 2025-08-23,23:19:21.000,235,10974179,13765,0,1755991160,13007.720584589995,29.488554659998044,53369.29725552 2025-08-23,23:19:22.000,235,10974204,13885,0,1755991161,13007.71384828,29.460358140000608,53369.33917824001 2025-08-23,23:19:23.000,235,10974184,13885,0,1755991162,13007.700375659995,29.340522930004227,53369.367126720004 2025-08-23,23:19:24.000,235,10974174,14045,0,1755991163,13007.68690303999,29.25593337000464,53369.318216880005 2025-08-23,23:19:25.000,235,10974172,13685,0,1755991164,13007.68690303999,29.15724554999906,53369.35315248 2025-08-23,23:19:26.000,235,10974229,13565,0,1755991165,13007.680166729995,29.051508600001398,53369.43001080001 2025-08-23,23:19:27.000,235,10974154,14005,0,1755991166,13007.58585838999,28.93167338999774,53369.40904944001 2025-08-23,23:19:28.000,235,10974146,13885,0,1755991167,13007.44439587999,28.85413296000479,53369.36013960001 2025-08-23,23:19:29.000,235,10974146,14045,0,1755991168,13007.343351229989,28.670855579999625,53369.3950752 2025-08-23,23:19:30.000,235,10974158,13685,0,1755991169,13007.201888719988,28.52987297999789,53369.35315248 2025-08-23,23:19:31.000,235,10974184,14125,0,1755991170,13007.040217280002,28.41003777000151,53369.35315248 2025-08-23,23:19:32.000,235,10974201,14045,0,1755991171,13006.858336910002,28.297251690004487,53369.325204 2025-08-23,23:19:33.000,235,10974148,13885,0,1755991172,13006.683192849996,28.099876050000603,53369.29026840001 2025-08-23,23:19:34.000,235,10974184,13925,0,1755991173,13006.49457617,27.98004084000422,53369.269307040006 2025-08-23,23:19:35.000,235,10974169,14005,0,1755991174,13006.319432109995,27.839058240002487,53369.248345680004 2025-08-23,23:19:36.000,235,10974186,13645,0,1755991175,13006.137551739994,27.76856694000162,53369.22738432 2025-08-23,23:19:37.000,235,10974214,13845,0,1755991176,13005.962407679988,27.606436950001807,53369.150526000005 2025-08-23,23:19:38.000,235,10974189,13565,0,1755991177,13005.793999929992,27.472503479999432,53369.1854616 2025-08-23,23:19:39.000,235,10974166,13645,0,1755991178,13005.639064800002,27.394963049999205,53369.09462904001 2025-08-23,23:19:40.000,235,10974229,13965,0,1755991179,13005.504338599996,27.253980450004747,53369.03873208 2025-08-23,23:19:41.000,235,10974166,13805,0,1755991180,13005.33593085,27.14119437000045,53368.98982224 2025-08-23,23:19:42.000,235,10974179,13565,0,1755991181,13005.24835881999,27.021359160004067,53369.0107836 2025-08-23,23:19:43.000,235,10974211,13965,0,1755991182,13005.12710523999,26.95791699000256,53368.96187376 2025-08-23,23:19:44.000,235,10974222,13965,0,1755991183,13005.059742139994,26.880376560002333,53368.91995104 2025-08-23,23:19:45.000,235,10974126,13925,0,1755991184,13004.978906419994,26.795787000002747,53368.89200256 2025-08-23,23:19:46.000,235,10974207,13765,0,1755991185,13004.918279629994,26.753492219999316,53368.83610560001 2025-08-23,23:19:47.000,235,10974170,13925,0,1755991186,13004.864389149989,26.67595178999909,53368.766234400005 2025-08-23,23:19:48.000,235,10974164,14125,0,1755991187,13004.837443909993,26.640706140002294,53368.71033744001 2025-08-23,23:19:49.000,235,10974185,13885,0,1755991188,13004.810498669998,26.591362229999504,53368.647453360005 2025-08-23,23:19:50.000,235,10974189,14085,0,1755991189,13004.817234979993,26.577263970000786,53368.65444048 2025-08-23,23:19:51.000,235,10974206,13965,0,1755991190,13004.763344499988,26.48562528000184,53368.577582160004 2025-08-23,23:19:52.000,235,10974240,14125,0,1755991191,13004.823971289989,26.415133980000974,53368.57059504001 2025-08-23,23:19:53.000,235,10974231,13885,0,1755991192,13004.884598079989,26.429232239999692,53368.57059504001 2025-08-23,23:19:54.000,235,10974231,13925,0,1755991193,13004.938488559994,26.379888330004178,53368.45181400001 2025-08-23,23:19:55.000,235,10974202,13925,0,1755991194,13004.992379039999,26.30234790000395,53368.4168784 2025-08-23,23:19:56.000,235,10974197,14005,0,1755991195,13005.05300583,26.295298770004592,53368.409891280004 2025-08-23,23:19:57.000,235,10974195,13925,0,1755991196,13005.160786789995,26.25300399000116,53368.381942800006 2025-08-23,23:19:58.000,235,10974157,13645,0,1755991197,13005.19446834,26.27415137999924,53368.35399432001 2025-08-23,23:19:59.000,235,10974187,14125,0,1755991198,13005.302249299995,26.217758340004366,53368.36796856 2025-08-23,23:20:00.000,235,10974111,14085,0,1755991199,13005.37634871,26.189561819999653,53368.31905872 2025-08-23,23:20:01.000,235,10974180,13965,0,1755991200,13005.463920739996,26.14021791000414,53368.29111024 2025-08-23,23:20:02.000,235,10974167,14165,0,1755991201,13005.578438010001,26.182512690000294,53368.3470072 2025-08-23,23:20:03.000,235,10974142,14045,0,1755991202,13005.686218969997,26.196610949999013,53368.42386552001 2025-08-23,23:20:04.000,235,10974226,14085,0,1755991203,13005.807472549997,26.189561819999653,53368.37495568001 2025-08-23,23:20:05.000,235,10974168,14085,0,1755991204,13005.895044579993,26.196610949999013,53368.40290416001 2025-08-23,23:20:06.000,235,10974177,13885,0,1755991205,13006.016298159993,26.182512690000294,53368.409891280004 2025-08-23,23:20:07.000,235,10974180,14205,0,1755991206,13006.117342809994,26.189561819999653,53368.409891280004 2025-08-23,23:20:08.000,235,10974176,13765,0,1755991207,13006.18470590999,26.217758340004366,53368.45880112 2025-08-23,23:20:09.000,235,10974156,14125,0,1755991208,13006.258805319994,26.217758340004366,53368.42386552001 2025-08-23,23:20:10.000,235,10974224,13685,0,1755991209,13006.43394938,26.20366007999837,53368.49373672 2025-08-23,23:20:11.000,235,10974181,14005,0,1755991210,13006.53499403,26.217758340004366,53368.549633680006 2025-08-23,23:20:12.000,235,10974231,14085,0,1755991211,13006.63603868,26.25300399000116,53368.59155640001 2025-08-23,23:20:13.000,235,10974191,13765,0,1755991212,13006.811182739992,26.25300399000116,53368.63347912 2025-08-23,23:20:14.000,235,10974182,14045,0,1755991213,13006.979590490002,26.245954860001802,53368.717324560006 2025-08-23,23:20:15.000,235,10974183,13925,0,1755991214,13007.127789309998,26.288249639997957,53368.78020864 2025-08-23,23:20:16.000,235,10974198,13805,0,1755991215,13007.336614919994,26.337593550000747,53368.83610560001 2025-08-23,23:20:17.000,235,10974194,13885,0,1755991216,13007.538704219995,26.37283920000482,53368.90597680001 2025-08-23,23:20:18.000,235,10974208,13885,0,1755991217,13007.76773875999,26.429232239999692,53368.98982224 2025-08-23,23:20:19.000,235,10974164,13965,0,1755991218,13008.030454849992,26.584313100000145,53369.02475784001 2025-08-23,23:20:20.000,235,10974186,13965,0,1755991219,13008.212335219992,26.67595178999909,53369.10860328 2025-08-23,23:20:21.000,235,10974184,13885,0,1755991220,13008.434633449993,26.788737870003388,53369.199435840004 2025-08-23,23:20:22.000,235,10974182,13925,0,1755991221,13008.656931679994,26.929720469997847,53369.29725552 2025-08-23,23:20:23.000,235,10974173,14005,0,1755991222,13008.838812049995,27.063653940000222,53369.416036560004 2025-08-23,23:20:24.000,235,10974220,14085,0,1755991223,13009.040901349996,27.218734800000675,53369.42302368 2025-08-23,23:20:25.000,235,10974246,13885,0,1755991224,13009.202572789996,27.41611044000456,53369.555778960006 2025-08-23,23:20:26.000,235,10974175,13845,0,1755991225,13009.364244229997,27.59938782000245,53369.59770168001 2025-08-23,23:20:27.000,235,10974201,13565,0,1755991226,13009.424871019997,27.782665200000338,53369.702508480004 2025-08-23,23:20:28.000,235,10974198,14125,0,1755991227,13009.485497809997,27.923647800002072,53369.7793668 2025-08-23,23:20:29.000,235,10974253,13885,0,1755991228,13009.492234119993,28.057581270004448,53369.891160720006 2025-08-23,23:20:30.000,235,10974133,14245,0,1755991229,13009.492234119993,28.23380952000298,53369.93308344001 2025-08-23,23:20:31.000,235,10974206,14325,0,1755991230,13009.451816259992,28.297251690004487,53370.04487736 2025-08-23,23:20:32.000,235,10974180,13685,0,1755991231,13009.370980539992,28.38889038000343,53370.023916 2025-08-23,23:20:33.000,235,10974201,14045,0,1755991232,13009.290144819992,28.466430810003658,53370.11474856 2025-08-23,23:20:34.000,235,10974151,13685,0,1755991233,13009.168891239991,28.494627330001094,53370.13570992 2025-08-23,23:20:35.000,235,10974191,14085,0,1755991234,13008.98701086999,28.57216776000132,53370.156671280005 2025-08-23,23:20:36.000,235,10974179,13805,0,1755991235,13008.859020979995,28.607413409998117,53370.19160688 2025-08-23,23:20:37.000,235,10974207,14045,0,1755991236,13008.70408584999,28.57921689000068,53370.17064552 2025-08-23,23:20:38.000,235,10974144,14045,0,1755991237,13008.535678099994,28.600364279998757,53370.19859400001 2025-08-23,23:20:39.000,235,10974188,13725,0,1755991238,13008.374006659993,28.61446254000475,53370.21955536001 2025-08-23,23:20:40.000,235,10974168,13885,0,1755991239,13008.219071530002,28.663806450000266,53370.19160688 2025-08-23,23:20:41.000,235,10974209,13765,0,1755991240,13008.084345329997,28.62856080000347,53370.2335296 2025-08-23,23:20:42.000,235,10974216,14005,0,1755991241,13007.956355440001,28.727248620001774,53370.275452320006 2025-08-23,23:20:43.000,235,10974238,13685,0,1755991242,13007.82836554999,28.75544513999921,53370.26147808 2025-08-23,23:20:44.000,235,10974207,14005,0,1755991243,13007.71384828,28.790690790003282,53370.21256824 2025-08-23,23:20:45.000,235,10974179,13805,0,1755991244,13007.54544052999,28.85413296000479,53370.226542480006 2025-08-23,23:20:46.000,235,10974234,13845,0,1755991245,13007.430923259999,28.98101730000053,53370.21955536001 2025-08-23,23:20:47.000,235,10974203,14085,0,1755991246,13007.329878609999,29.051508600001398,53370.12872280001 2025-08-23,23:20:48.000,235,10974149,13805,0,1755991247,13007.228833959998,29.121999900002265,53370.12173568 2025-08-23,23:20:49.000,235,10974184,13925,0,1755991248,13007.161470859988,29.25593337000464,53370.0937872 2025-08-23,23:20:50.000,235,10974170,13845,0,1755991249,13007.087371449998,29.319375539998873,53370.03090312001 2025-08-23,23:20:51.000,235,10974180,13925,0,1755991250,13006.986326799997,29.43216162000317,53369.988980400005 2025-08-23,23:20:52.000,235,10974216,13765,0,1755991251,13006.918963700002,29.530849440001475,53369.9540448 2025-08-23,23:20:53.000,235,10974244,14005,0,1755991252,13006.892018459992,29.636586389999138,53369.93308344001 2025-08-23,23:20:54.000,235,10974174,13925,0,1755991253,13006.844864289997,29.728225079998083,53369.919109200004 2025-08-23,23:20:55.000,235,10974187,14125,0,1755991254,13006.764028569996,29.826912900003663,53369.891160720006 2025-08-23,23:20:56.000,235,10974185,13725,0,1755991255,13006.737083330001,29.84806029000174,53369.86321224001 2025-08-23,23:20:57.000,235,10974231,13725,0,1755991256,13006.710138089991,29.932649850001326,53369.89814784 2025-08-23,23:20:58.000,235,10974208,14005,0,1755991257,13006.683192849996,30.01723941000091,53369.82827664 2025-08-23,23:20:59.000,235,10974201,14085,0,1755991258,13006.63603868,30.059534190004342,53369.80731528 2025-08-23,23:21:00.000,235,10974233,13725,0,1755991259,13006.602357129996,30.115927229999215,53369.73045696 2025-08-23,23:21:01.000,235,10974168,13805,0,1755991260,13006.582148199996,30.130025489997934,53369.66757288 2025-08-23,23:21:02.000,235,10974200,13925,0,1755991261,13006.52825771999,30.165271140002005,53369.66757288 2025-08-23,23:21:03.000,235,10974212,14005,0,1755991262,13006.5147851,30.2005167899988,53369.59770168001 2025-08-23,23:21:04.000,235,10974204,13805,0,1755991263,13006.521521409995,30.2005167899988,53369.59770168001 2025-08-23,23:21:05.000,235,10974180,14045,0,1755991264,13006.49457617,30.27100808999967,53369.63263728 2025-08-23,23:21:06.000,235,10974226,14285,0,1755991265,13006.440685689995,30.26395896000031,53369.555778960006 2025-08-23,23:21:07.000,235,10974146,13965,0,1755991266,13006.43394938,30.27100808999967,53369.555778960006 2025-08-23,23:21:08.000,235,10974188,13885,0,1755991267,13006.440685689995,30.235762440002873,53369.51385624 2025-08-23,23:21:09.000,235,10974185,13805,0,1755991268,13006.37332259,30.24986070000159,53369.485907760005 2025-08-23,23:21:10.000,235,10974202,14085,0,1755991269,13006.35311366,30.26395896000031,53369.45097216 2025-08-23,23:21:11.000,235,10974137,13805,0,1755991270,13006.299223179994,30.278057219999027,53369.45097216 2025-08-23,23:21:12.000,235,10974202,14245,0,1755991271,13006.211651149999,30.32035200000246,53369.43001080001 2025-08-23,23:21:13.000,235,10974189,13965,0,1755991272,13006.171233289999,30.32035200000246,53369.38110096001 2025-08-23,23:21:14.000,235,10974191,13965,0,1755991273,13006.117342809994,30.355597649999254,53369.36013960001 2025-08-23,23:21:15.000,235,10974224,13925,0,1755991274,13006.144288049989,30.376745040004607,53369.416036560004 2025-08-23,23:21:16.000,235,10974180,13805,0,1755991275,13006.083661259989,30.355597649999254,53369.367126720004 2025-08-23,23:21:17.000,235,10974189,14165,0,1755991276,13006.016298159993,30.42608895000012,53369.38110096001 2025-08-23,23:21:18.000,235,10974207,13565,0,1755991277,13005.996089229993,30.397892430002685,53369.34616536 2025-08-23,23:21:19.000,235,10974214,13765,0,1755991278,13006.029770779998,30.419039820000762,53369.30424264 2025-08-23,23:21:20.000,235,10974211,14125,0,1755991279,13006.036507089993,30.43313807999948,53369.248345680004 2025-08-23,23:21:21.000,235,10974205,13925,0,1755991280,13006.049979709998,30.461334600004193,53369.30424264 2025-08-23,23:21:22.000,235,10974174,13925,0,1755991281,13006.097133879994,30.510678509999707,53369.248345680004 2025-08-23,23:21:23.000,235,10974172,13925,0,1755991282,13006.157760669994,30.47543286000291,53369.2553328 2025-08-23,23:21:24.000,235,10974177,13965,0,1755991283,13006.28575055999,30.461334600004193,53369.199435840004 2025-08-23,23:21:25.000,235,10974200,13965,0,1755991284,13006.35311366,30.53887503000442,53369.23437144 2025-08-23,23:21:26.000,235,10974214,13685,0,1755991285,13006.5147851,30.48248199000227,53369.22738432 2025-08-23,23:21:27.000,235,10974191,13805,0,1755991286,13006.649511299991,30.531825899997784,53369.1854616 2025-08-23,23:21:28.000,235,10974188,13565,0,1755991287,13006.824655359997,30.54592416000378,53369.20642296 2025-08-23,23:21:29.000,235,10974176,14005,0,1755991288,13006.959381560002,30.560022420002497,53369.2553328 2025-08-23,23:21:30.000,235,10974166,13725,0,1755991289,13007.114316689993,30.574120680001215,53369.28328128 2025-08-23,23:21:31.000,235,10974233,14245,0,1755991290,13007.249042889998,30.560022420002497,53369.29026840001 2025-08-23,23:21:32.000,235,10974211,14045,0,1755991291,13007.397241709994,30.552973290003138,53369.28328128 2025-08-23,23:21:33.000,235,10974175,13765,0,1755991292,13007.53196791,30.54592416000378,53369.325204 2025-08-23,23:21:34.000,235,10974204,14005,0,1755991293,13007.62627624999,30.517727639999066,53369.27629416 2025-08-23,23:21:35.000,235,10974151,13805,0,1755991294,13007.72732089999,30.524776769998425,53369.31122976001 2025-08-23,23:21:36.000,235,10974203,13805,0,1755991295,13007.78794768999,30.48953112000163,53369.34616536 2025-08-23,23:21:37.000,235,10974229,14125,0,1755991296,13007.848574479991,30.47543286000291,53369.33917824001 2025-08-23,23:21:38.000,235,10974202,14005,0,1755991297,13007.91593758,30.390843300003326,53369.38110096001 2025-08-23,23:21:39.000,235,10974265,13885,0,1755991298,13007.91593758,30.341499390000536,53369.40904944001 2025-08-23,23:21:40.000,235,10974189,13965,0,1755991299,13007.936146510001,30.30625374000374,53369.45097216 2025-08-23,23:21:41.000,235,10974194,14005,0,1755991300,13007.969828059991,30.228713310003513,53369.52084336 2025-08-23,23:21:42.000,235,10974178,13965,0,1755991301,13007.909201269991,30.115927229999215,53369.49289488 2025-08-23,23:21:43.000,235,10974212,13845,0,1755991302,13007.868783409991,30.045435929998348,53369.45097216 2025-08-23,23:21:44.000,235,10974176,14245,0,1755991303,13007.81489293,29.890355069997895,53369.52783048001 2025-08-23,23:21:45.000,235,10974200,13965,0,1755991304,13007.72732089999,29.784618120000232,53369.57674032001 2025-08-23,23:21:46.000,235,10974199,13885,0,1755991305,13007.64648517999,29.61543900000106,53369.49289488 2025-08-23,23:21:47.000,235,10974153,14045,0,1755991306,13007.579122079995,29.516751180002757,53369.47193352 2025-08-23,23:21:48.000,235,10974140,13965,0,1755991307,13007.53196791,29.347572060003586,53369.52783048001 2025-08-23,23:21:49.000,235,10974183,13805,0,1755991308,13007.457868499994,29.234785979999288,53369.52084336 2025-08-23,23:21:50.000,235,10974223,13885,0,1755991309,13007.430923259999,29.058557730000757,53369.43001080001 2025-08-23,23:21:51.000,235,10974206,13845,0,1755991310,13007.370296469999,28.966919040001812,53369.436997920006 2025-08-23,23:21:52.000,235,10974192,13925,0,1755991311,13007.275988129993,28.81183818000136,53369.44398504 2025-08-23,23:21:53.000,235,10974148,14165,0,1755991312,13007.242306579989,28.663806450000266,53369.47193352 2025-08-23,23:21:54.000,235,10974186,13845,0,1755991313,13007.208625029998,28.551020370003243,53369.45795928001 2025-08-23,23:21:55.000,235,10974208,13925,0,1755991314,13007.174943479993,28.40298864000215,53369.37411384 2025-08-23,23:21:56.000,235,10974198,13965,0,1755991315,13007.208625029998,28.297251690004487,53369.416036560004 2025-08-23,23:21:57.000,235,10974221,14205,0,1755991316,13007.188416099998,28.16331822000211,53369.43001080001 2025-08-23,23:21:58.000,235,10974185,13605,0,1755991317,13007.235570269993,28.099876050000603,53369.40904944001 2025-08-23,23:21:59.000,235,10974184,13845,0,1755991318,13007.242306579989,28.022335620000376,53369.42302368 2025-08-23,23:22:00.000,235,10974170,13885,0,1755991319,13007.235570269993,27.94479519000015,53369.36013960001 2025-08-23,23:22:01.000,235,10974169,14205,0,1755991320,13007.323142299989,27.88135301999864,53369.367126720004 2025-08-23,23:22:02.000,235,10974179,13925,0,1755991321,13007.363560159989,27.81791085000441,53369.35315248 2025-08-23,23:22:03.000,235,10974204,14245,0,1755991322,13007.430923259999,27.810861719997774,53369.30424264 2025-08-23,23:22:04.000,235,10974192,14245,0,1755991323,13007.437659569994,27.782665200000338,53369.325204 2025-08-23,23:22:05.000,235,10974201,14245,0,1755991324,13007.498286359994,27.76856694000162,53369.318216880005 2025-08-23,23:22:06.000,235,10974208,13885,0,1755991325,13007.53196791,27.782665200000338,53369.27629416 2025-08-23,23:22:07.000,235,10974152,13925,0,1755991326,13007.54544052999,27.747419550003542,53369.27629416 2025-08-23,23:22:08.000,235,10974241,13765,0,1755991327,13007.538704219995,27.740370420004183,53369.29026840001 2025-08-23,23:22:09.000,235,10974156,14045,0,1755991328,13007.55217684,27.747419550003542,53369.29725552 2025-08-23,23:22:10.000,235,10974172,13805,0,1755991329,13007.53196791,27.71922302999883,53369.24135856001 2025-08-23,23:22:11.000,235,10974195,13965,0,1755991330,13007.417450639994,27.77561607000098,53369.29026840001 2025-08-23,23:22:12.000,235,10974168,13965,0,1755991331,13007.417450639994,27.76151781000226,53369.318216880005 2025-08-23,23:22:13.000,235,10974139,14125,0,1755991332,13007.316405989994,27.71217389999947,53369.318216880005 2025-08-23,23:22:14.000,235,10974176,13925,0,1755991333,13007.249042889998,27.7544686800029,53369.269307040006 2025-08-23,23:22:15.000,235,10974175,13925,0,1755991334,13007.147998239998,27.803812589998415,53369.29026840001 2025-08-23,23:22:16.000,235,10974203,13965,0,1755991335,13007.033480969993,27.810861719997774,53369.31122976001 2025-08-23,23:22:17.000,235,10974175,13885,0,1755991336,13006.925700009997,27.832009110003128,53369.248345680004 2025-08-23,23:22:18.000,235,10974233,13765,0,1755991337,13006.764028569996,27.853156500001205,53369.26231992001 2025-08-23,23:22:19.000,235,10974188,13725,0,1755991338,13006.67645654,27.909549540003354,53369.26231992001 2025-08-23,23:22:20.000,235,10974155,14005,0,1755991339,13006.60909343999,27.909549540003354,53369.199435840004 2025-08-23,23:22:21.000,235,10974178,13965,0,1755991340,13006.521521409995,27.965942579998227,53369.17148736001 2025-08-23,23:22:22.000,235,10974233,13885,0,1755991341,13006.43394938,27.98708997000358,53369.20642296 2025-08-23,23:22:23.000,235,10974145,13925,0,1755991342,13006.39353152,28.015286490001017,53369.1854616 2025-08-23,23:22:24.000,235,10974185,14005,0,1755991343,13006.35311366,28.050532139997813,53369.101616160006 2025-08-23,23:22:25.000,235,10974155,14045,0,1755991344,13006.30595948999,28.11397430999932,53369.1155904 2025-08-23,23:22:26.000,235,10974148,14165,0,1755991345,13006.339641039995,28.135121700004674,53369.08764192 2025-08-23,23:22:27.000,235,10974180,13965,0,1755991346,13006.33290473,28.16331822000211,53369.101616160006 2025-08-23,23:22:28.000,235,10974199,13965,0,1755991347,13006.299223179994,28.18446561000019,53369.09462904001 2025-08-23,23:22:29.000,235,10974196,14005,0,1755991348,13006.32616841999,28.2126621300049,53369.07366768001 2025-08-23,23:22:30.000,235,10974157,14005,0,1755991349,13006.359849969995,28.205612999998266,53369.080654800004 2025-08-23,23:22:31.000,235,10974159,13885,0,1755991350,13006.40700413999,28.23380952000298,53369.052706320006 2025-08-23,23:22:32.000,235,10974223,14245,0,1755991351,13006.42721306999,28.254956910001056,53369.04571920001 2025-08-23,23:22:33.000,235,10974152,14045,0,1755991352,13006.47436724,28.29020255999785,53368.95488664001 2025-08-23,23:22:34.000,235,10974229,13925,0,1755991353,13006.50804878999,28.21971126000426,53368.94789952 2025-08-23,23:22:35.000,235,10974178,14005,0,1755991354,13006.521521409995,28.269055169999774,53368.95488664001 2025-08-23,23:22:36.000,235,10974194,14045,0,1755991355,13006.53499403,28.23380952000298,53368.94789952 2025-08-23,23:22:37.000,235,10974160,13925,0,1755991356,13006.56867557999,28.22676039000362,53368.98982224 2025-08-23,23:22:38.000,235,10974195,13845,0,1755991357,13006.642774989996,28.21971126000426,53368.99680936 2025-08-23,23:22:39.000,235,10974193,14125,0,1755991358,13006.662983919996,28.23380952000298,53368.982835120005 2025-08-23,23:22:40.000,235,10974151,13965,0,1755991359,13006.65624761,28.2126621300049,53369.01777072 2025-08-23,23:22:41.000,235,10974177,14045,0,1755991360,13006.683192849996,28.247907780001697,53369.01777072 2025-08-23,23:22:42.000,235,10974174,14085,0,1755991361,13006.69666547,28.297251690004487,53369.00379648001 2025-08-23,23:22:43.000,235,10974167,14125,0,1755991362,13006.716874400001,28.33954647000064,53368.982835120005 2025-08-23,23:22:44.000,235,10974174,14045,0,1755991363,13006.757292260001,28.417086900000868,53368.97584800001 2025-08-23,23:22:45.000,235,10974168,14205,0,1755991364,13006.784237499996,28.438234289998945,53368.94789952 2025-08-23,23:22:46.000,235,10974203,14005,0,1755991365,13006.878545840002,28.536922110004525,53368.97584800001 2025-08-23,23:22:47.000,235,10974133,14165,0,1755991366,13006.939172630002,28.58626602000004,53368.99680936 2025-08-23,23:22:48.000,235,10974179,14005,0,1755991367,13007.067162519998,28.713150360003056,53369.09462904001 2025-08-23,23:22:49.000,235,10974180,13925,0,1755991368,13007.174943479993,28.825936440000078,53369.1155904 2025-08-23,23:22:50.000,235,10974209,13725,0,1755991369,13007.350087539999,28.938722520004376,53369.14353888001 2025-08-23,23:22:51.000,235,10974220,13765,0,1755991370,13007.48481373999,29.065606860000116,53369.20642296 2025-08-23,23:22:52.000,235,10974157,14045,0,1755991371,13007.67343042,29.192491200003133,53369.248345680004 2025-08-23,23:22:53.000,235,10974174,14165,0,1755991372,13007.848574479991,29.319375539998873,53369.29026840001 2025-08-23,23:22:54.000,235,10974213,14285,0,1755991373,13008.077609020002,29.460358140000608,53369.318216880005 2025-08-23,23:22:55.000,235,10974257,14205,0,1755991374,13008.286434629998,29.587242480003624,53369.40904944001 2025-08-23,23:22:56.000,235,10974176,14125,0,1755991375,13008.461578689989,29.735274210004718,53369.42302368 2025-08-23,23:22:57.000,235,10974193,14125,0,1755991376,13008.66366798999,29.876256809999177,53369.54180472 2025-08-23,23:22:58.000,235,10974238,14045,0,1755991377,13008.86575728999,30.02428854000027,53369.555778960006 2025-08-23,23:22:59.000,235,10974190,14045,0,1755991378,13009.108264449991,30.214615050004795,53369.583727440004 2025-08-23,23:23:00.000,235,10974201,13925,0,1755991379,13009.276672200001,30.278057219999027,53369.57674032001 2025-08-23,23:23:01.000,235,10974250,14085,0,1755991380,13009.485497809997,30.411990690001403,53369.73744408 2025-08-23,23:23:02.000,235,10974233,14325,0,1755991381,13009.640432939988,30.567071550001856,53369.76539256001 2025-08-23,23:23:03.000,235,10974155,14005,0,1755991382,13009.808840689999,30.71510328000295,53369.75840544 2025-08-23,23:23:04.000,235,10974181,14085,0,1755991383,13009.957039509995,30.806741970001895,53369.92609632 2025-08-23,23:23:05.000,235,10974180,13925,0,1755991384,13010.05134785,30.89838066000084,53370.00295464 2025-08-23,23:23:06.000,235,10974224,13845,0,1755991385,13010.199546669995,31.053461520001292,53370.04487736 2025-08-23,23:23:07.000,235,10974255,14165,0,1755991386,13010.307327629991,31.152149339999596,53370.11474856 2025-08-23,23:23:08.000,235,10974228,14205,0,1755991387,13010.354481800001,31.24378802999854,53370.14968416001 2025-08-23,23:23:09.000,235,10974214,14045,0,1755991388,13010.415108590001,31.35657411000284,53370.18461976 2025-08-23,23:23:10.000,235,10974253,14325,0,1755991389,13010.401635969996,31.434114540003065,53370.29641368001 2025-08-23,23:23:11.000,235,10974250,14125,0,1755991390,13010.401635969996,31.497556710004574,53370.33134928 2025-08-23,23:23:12.000,235,10974190,13805,0,1755991391,13010.367954419991,31.560998879998806,53370.35231064 2025-08-23,23:23:13.000,235,10974195,14245,0,1755991392,13010.27364608,31.624441050000314,53370.3383364 2025-08-23,23:23:14.000,235,10974221,13845,0,1755991393,13010.18607404999,31.666735830003745,53370.43615608001 2025-08-23,23:23:15.000,235,10974191,14165,0,1755991394,13010.07155678,31.71607973999926,53370.443143200006 2025-08-23,23:23:16.000,235,10974220,14045,0,1755991395,13009.977248439995,31.69493235000118,53370.50602728 2025-08-23,23:23:17.000,235,10974186,14125,0,1755991396,13009.829049619999,31.687883220001822,53370.47109168 2025-08-23,23:23:18.000,235,10974193,14125,0,1755991397,13009.674114489993,31.666735830003745,53370.45711744 2025-08-23,23:23:19.000,235,10974205,13845,0,1755991398,13009.525915669998,31.596244530002878,53370.45013032 2025-08-23,23:23:20.000,235,10974217,14245,0,1755991399,13009.418134710002,31.546900620000088,53370.51301440001 2025-08-23,23:23:21.000,235,10974207,14045,0,1755991400,13009.249726959992,31.462311060000502,53370.4780788 2025-08-23,23:23:22.000,235,10974240,13925,0,1755991401,13009.09479183,31.314279329999408,53370.45711744 2025-08-23,23:23:23.000,235,10974233,14165,0,1755991402,13008.97353825,31.222640640000463,53370.42916896 2025-08-23,23:23:24.000,235,10974185,13965,0,1755991403,13008.899438839995,31.08165803999873,53370.41519472001 2025-08-23,23:23:25.000,235,10974198,14205,0,1755991404,13008.80513049999,30.94772457000363,53370.34532352001 2025-08-23,23:23:26.000,235,10974222,14165,0,1755991405,13008.77144895,30.813791100001254,53370.33134928 2025-08-23,23:23:27.000,235,10974175,13765,0,1755991406,13008.70408584999,30.66575937000016,53370.29641368001 2025-08-23,23:23:28.000,235,10974234,14085,0,1755991407,13008.670404299999,30.54592416000378,53370.28942656 2025-08-23,23:23:29.000,235,10974194,14085,0,1755991408,13008.64345905999,30.397892430002685,53370.26147808 2025-08-23,23:23:30.000,235,10974162,14045,0,1755991409,13008.68387691999,30.292155479997746,53370.26147808 2025-08-23,23:23:31.000,235,10974182,13885,0,1755991410,13008.677140609994,30.158222010002646,53370.205581120004 2025-08-23,23:23:32.000,235,10974200,13885,0,1755991411,13008.69061323,30.08773071000178,53370.18461976 2025-08-23,23:23:33.000,235,10974140,13925,0,1755991412,13008.757976329995,30.003141150002193,53370.10077432001 2025-08-23,23:23:34.000,235,10974183,13845,0,1755991413,13008.82533942999,29.89740420000453,53370.14968416001 2025-08-23,23:23:35.000,235,10974172,13845,0,1755991414,13008.84554835999,29.79166724999959,53370.05186448001 2025-08-23,23:23:36.000,235,10974180,14125,0,1755991415,13008.8724936,29.735274210004718,53370.06583872 2025-08-23,23:23:37.000,235,10974186,14085,0,1755991416,13008.919647769995,29.707077690000006,53370.023916 2025-08-23,23:23:38.000,235,10974196,13965,0,1755991417,13008.92638407999,29.643635519998497,53369.99596752 2025-08-23,23:23:39.000,235,10974215,14085,0,1755991418,13008.980274559995,29.56609508999827,53369.988980400005 2025-08-23,23:23:40.000,235,10974226,14485,0,1755991419,13008.94659300999,29.509702050003398,53369.88417360001 2025-08-23,23:23:41.000,235,10974215,14085,0,1755991420,13008.98701086999,29.481505529998685,53369.87718648 2025-08-23,23:23:42.000,235,10974248,14125,0,1755991421,13008.919647769995,29.40396509999846,53369.83526376 2025-08-23,23:23:43.000,235,10974239,13885,0,1755991422,13008.84554835999,29.361670320002304,53369.83526376 2025-08-23,23:23:44.000,235,10974185,14045,0,1755991423,13008.798394189995,29.333473800004867,53369.80731528 2025-08-23,23:23:45.000,235,10974195,14005,0,1755991424,13008.72429477999,29.27003163000336,53369.772379680006 2025-08-23,23:23:46.000,235,10974195,14165,0,1755991425,13008.66366798999,29.192491200003133,53369.74443120001 2025-08-23,23:23:47.000,235,10974210,14125,0,1755991426,13008.576095959994,29.129049030001624,53369.751418320004 2025-08-23,23:23:48.000,235,10974152,14045,0,1755991427,13008.508732859998,29.04445947000204,53369.71648272001 2025-08-23,23:23:49.000,235,10974172,13965,0,1755991428,13008.400951899988,28.938722520004376,53369.73045696 2025-08-23,23:23:50.000,235,10974245,14165,0,1755991429,13008.299907250002,28.825936440000078,53369.67456000001 2025-08-23,23:23:51.000,235,10974160,13885,0,1755991430,13008.232544149992,28.734297750001133,53369.583727440004 2025-08-23,23:23:52.000,235,10974199,14245,0,1755991431,13008.171917359992,28.5933151499994,53369.66058576 2025-08-23,23:23:53.000,235,10974194,13885,0,1755991432,13008.118026880002,28.473479940003017,53369.63263728 2025-08-23,23:23:54.000,235,10974167,14005,0,1755991433,13008.111290569992,28.367742989998078,53369.5697532 2025-08-23,23:23:55.000,235,10974215,14165,0,1755991434,13008.118026880002,28.23380952000298,53369.52084336 2025-08-23,23:23:56.000,235,10974225,14125,0,1755991435,13008.151708429992,28.12102343999868,53369.50686912001 2025-08-23,23:23:57.000,235,10974181,13885,0,1755991436,13008.192126289992,28.0011882300023,53369.485907760005 2025-08-23,23:23:58.000,235,10974170,14165,0,1755991437,13008.266225699997,27.88135301999864,53369.52783048001 2025-08-23,23:23:59.000,235,10974192,13925,0,1755991438,13008.427897139998,27.7544686800029,53369.52084336 2025-08-23,23:24:00.000,235,10974201,14005,0,1755991439,13008.555887029994,27.641682599998603,53369.499882 2025-08-23,23:24:01.000,235,10974200,14245,0,1755991440,13008.68387691999,27.53594565000094,53369.45795928001 2025-08-23,23:24:02.000,235,10974234,14125,0,1755991441,13008.8724936,27.387913919999846,53369.50686912001 2025-08-23,23:24:03.000,235,10974203,14045,0,1755991442,13009.02742872999,27.34561914000369,53369.52084336 2025-08-23,23:24:04.000,235,10974243,14205,0,1755991443,13009.222781719996,27.268078710003465,53369.50686912001 2025-08-23,23:24:05.000,235,10974183,14005,0,1755991444,13009.391189469992,27.211685670001316,53369.555778960006 2025-08-23,23:24:06.000,235,10974182,14205,0,1755991445,13009.505706739998,27.155292629999167,53369.49289488 2025-08-23,23:24:07.000,235,10974146,14045,0,1755991446,13009.788631759999,27.105948720003653,53369.555778960006 2025-08-23,23:24:08.000,235,10974196,13885,0,1755991447,13009.90314902999,27.07775219999894,53369.59071456 2025-08-23,23:24:09.000,235,10974165,13725,0,1755991448,13010.12544725999,27.063653940000222,53369.583727440004 2025-08-23,23:24:10.000,235,10974247,13925,0,1755991449,13010.280382389996,27.035457420002786,53369.61167592 2025-08-23,23:24:11.000,235,10974256,13925,0,1755991450,13010.462262759997,27.035457420002786,53369.62565016001 2025-08-23,23:24:12.000,235,10974185,14205,0,1755991451,13010.603725269997,27.098899590004294,53369.68154712 2025-08-23,23:24:13.000,235,10974168,13805,0,1755991452,13010.772133019993,27.09185045999766,53369.751418320004 2025-08-23,23:24:14.000,235,10974189,14125,0,1755991453,13010.893386599993,27.035457420002786,53369.80731528 2025-08-23,23:24:15.000,235,10974192,13845,0,1755991454,13011.068530659999,27.09185045999766,53369.83526376 2025-08-23,23:24:16.000,235,10974179,14165,0,1755991455,13011.156102689994,27.105948720003653,53369.88417360001 2025-08-23,23:24:17.000,235,10974181,13965,0,1755991456,13011.27061996,27.12709611000173,53369.89814784 2025-08-23,23:24:18.000,235,10974192,13885,0,1755991457,13011.35145568,27.169390889997885,53369.97500616 2025-08-23,23:24:19.000,235,10974197,14245,0,1755991458,13011.42555508999,27.197587410002598,53369.97500616 2025-08-23,23:24:20.000,235,10974201,14205,0,1755991459,13011.53333605,27.211685670001316,53370.05186448001 2025-08-23,23:24:21.000,235,10974185,13965,0,1755991460,13011.620908079996,27.211685670001316,53370.12173568 2025-08-23,23:24:22.000,235,10974216,14245,0,1755991461,13011.688271179992,27.239882189998752,53370.17763264001 2025-08-23,23:24:23.000,235,10974209,14085,0,1755991462,13011.762370589997,27.239882189998752,53370.2335296 2025-08-23,23:24:24.000,235,10974192,13885,0,1755991463,13011.829733689992,27.261029580004106,53370.31038792 2025-08-23,23:24:25.000,235,10974184,14165,0,1755991464,13011.836470000002,27.261029580004106,53370.324362160005 2025-08-23,23:24:26.000,235,10974213,13965,0,1755991465,13011.903833099997,27.275127840002824,53370.35231064 2025-08-23,23:24:27.000,235,10974160,14445,0,1755991466,13011.971196199993,27.30332436000026,53370.46410456001 2025-08-23,23:24:28.000,235,10974169,14085,0,1755991467,13011.977932510003,27.324471749998338,53370.58288560001 2025-08-23,23:24:29.000,235,10974205,14045,0,1755991468,13012.045295609998,27.34561914000369,53370.589872720004 2025-08-23,23:24:30.000,235,10974219,14365,0,1755991469,13012.072240849993,27.36676653000177,53370.63878256 2025-08-23,23:24:31.000,235,10974260,14285,0,1755991470,13012.072240849993,27.387913919999846,53370.708653760004 2025-08-23,23:24:32.000,235,10974253,14365,0,1755991471,13012.153076569994,27.437257830002636,53370.76455072 2025-08-23,23:24:33.000,235,10974185,14005,0,1755991472,13012.227175979999,27.451356090001354,53370.827434800005 2025-08-23,23:24:34.000,235,10974186,13965,0,1755991473,13012.30127538999,27.48660173999815,53370.88333176 2025-08-23,23:24:35.000,235,10974188,14245,0,1755991474,13012.32822063,27.557093039999017,53370.925254480004 2025-08-23,23:24:36.000,235,10974211,14205,0,1755991475,13012.36863849,27.571191299997736,53371.00909992 2025-08-23,23:24:37.000,235,10974188,13925,0,1755991476,13012.46968314,27.613486080001167,53371.03704840001 2025-08-23,23:24:38.000,235,10974269,14205,0,1755991477,13012.510101,27.691026510001393,53371.064996880006 2025-08-23,23:24:39.000,235,10974211,14445,0,1755991478,13012.58420040999,27.7544686800029,53371.12788096 2025-08-23,23:24:40.000,235,10974180,14085,0,1755991479,13012.67177244,27.81791085000441,53371.232687760006 2025-08-23,23:24:41.000,235,10974177,14085,0,1755991480,13012.73239923,27.916598670002713,53371.3165332 2025-08-23,23:24:42.000,235,10974199,14205,0,1755991481,13012.786289709991,28.0011882300023,53371.211726400004 2025-08-23,23:24:43.000,235,10974212,13965,0,1755991482,13012.833443880001,28.099876050000603,53371.281597600006 2025-08-23,23:24:44.000,235,10974200,13885,0,1755991483,13012.900806979997,28.198563869998907,53371.28858472 2025-08-23,23:24:45.000,235,10974146,13925,0,1755991484,13012.941224839997,28.269055169999774,53371.37243016001 2025-08-23,23:24:46.000,235,10974204,14125,0,1755991485,13012.947961149992,28.374792120004713,53371.379417280004 2025-08-23,23:24:47.000,235,10974218,14045,0,1755991486,13012.995115320002,28.473479940003017,53371.449288480006 2025-08-23,23:24:48.000,235,10974206,14045,0,1755991487,13012.988379009992,28.58626602000004,53371.44230136001 2025-08-23,23:24:49.000,235,10974248,14245,0,1755991488,13013.001851629997,28.663806450000266,53371.50518544 2025-08-23,23:24:50.000,235,10974207,14005,0,1755991489,13013.062478419997,28.74839600999985,53371.60300512 2025-08-23,23:24:51.000,235,10974232,13845,0,1755991490,13013.028796869992,28.86823122000351,53371.60999224001 2025-08-23,23:24:52.000,235,10974203,14165,0,1755991491,13013.008587939992,28.966919040001812,53371.60999224001 2025-08-23,23:24:53.000,235,10974163,14285,0,1755991492,13012.947961149992,29.058557730000757,53371.60999224001 2025-08-23,23:24:54.000,235,10974173,14005,0,1755991493,13012.900806979997,29.178392940004414,53371.67986344 2025-08-23,23:24:55.000,235,10974250,14045,0,1755991494,13012.840180189996,29.248884239998006,53371.65890208001 2025-08-23,23:24:56.000,235,10974185,14165,0,1755991495,13012.698717679996,29.347572060003586,53371.63794072001 2025-08-23,23:24:57.000,235,10974231,14285,0,1755991496,13012.61114565,29.40396509999846,53371.63794072001 2025-08-23,23:24:58.000,235,10974187,14085,0,1755991497,13012.496628379995,29.530849440001475,53371.6309536 2025-08-23,23:24:59.000,235,10974220,14165,0,1755991498,13012.36863849,29.643635519998497,53371.616979360006 2025-08-23,23:25:00.000,235,10974239,14125,0,1755991499,13012.220439669989,29.66478291000385,53371.714799040004 2025-08-23,23:25:01.000,235,10974238,14125,0,1755991500,13012.105922399998,29.742323340004077,53371.65191496 2025-08-23,23:25:02.000,235,10974199,13965,0,1755991501,13011.964459889998,29.80576550999831,53371.70781192001 2025-08-23,23:25:03.000,235,10974183,13885,0,1755991502,13011.843206309997,29.869207679999818,53371.65191496 2025-08-23,23:25:04.000,235,10974178,13885,0,1755991503,13011.735425350002,29.939698980000685,53371.68685056001 2025-08-23,23:25:05.000,235,10974184,14325,0,1755991504,13011.627644389991,29.989042890003475,53371.62396648 2025-08-23,23:25:06.000,235,10974253,14245,0,1755991505,13011.49291819,30.045435929998348,53371.63794072001 2025-08-23,23:25:07.000,235,10974215,14165,0,1755991506,13011.42555508999,30.122976359998574,53371.63794072001 2025-08-23,23:25:08.000,235,10974236,14405,0,1755991507,13011.36492829999,30.101828970000497,53371.63794072001 2025-08-23,23:25:09.000,235,10974213,13885,0,1755991508,13011.31103782,30.122976359998574,53371.58204376 2025-08-23,23:25:10.000,235,10974169,14005,0,1755991509,13011.257147339995,30.094779840001138,53371.60300512 2025-08-23,23:25:11.000,235,10974240,13885,0,1755991510,13011.216729479995,30.0665833200037,53371.568069520006 2025-08-23,23:25:12.000,235,10974194,14205,0,1755991511,13011.16957531,30.08773071000178,53371.57505664 2025-08-23,23:25:13.000,235,10974183,13925,0,1755991512,13011.156102689994,30.02428854000027,53371.50518544 2025-08-23,23:25:14.000,235,10974183,14085,0,1755991513,13011.14936638,29.939698980000685,53371.43531424 2025-08-23,23:25:15.000,235,10974232,14325,0,1755991514,13011.115684829994,29.890355069997895,53371.43531424 2025-08-23,23:25:16.000,235,10974229,14165,0,1755991515,13011.10221220999,29.833962030003022,53371.39339152001 2025-08-23,23:25:17.000,235,10974270,14005,0,1755991516,13011.088739589999,29.735274210004718,53371.36544304 2025-08-23,23:25:18.000,235,10974218,13885,0,1755991517,13010.987694939999,29.67183204000321,53371.28858472 2025-08-23,23:25:19.000,235,10974187,14005,0,1755991518,13010.947277079998,29.573144220004906,53371.211726400004 2025-08-23,23:25:20.000,235,10974208,14005,0,1755991519,13010.852968739993,29.481505529998685,53371.20473928001 2025-08-23,23:25:21.000,235,10974238,14205,0,1755991520,13010.758660400003,29.40396509999846,53371.21871352 2025-08-23,23:25:22.000,235,10974211,14245,0,1755991521,13010.691297299993,29.305277280000155,53371.10691960001 2025-08-23,23:25:23.000,235,10974238,14005,0,1755991522,13010.576780030002,29.22068772000057,53371.071984 2025-08-23,23:25:24.000,235,10974197,14045,0,1755991523,13010.468999069992,29.178392940004414,53370.98813856001 2025-08-23,23:25:25.000,235,10974194,14245,0,1755991524,13010.388163349991,29.129049030001624,53370.97416432 2025-08-23,23:25:26.000,235,10974197,14045,0,1755991525,13010.29385501,29.072655989999475,53370.96717720001 2025-08-23,23:25:27.000,235,10974182,13965,0,1755991526,13010.19281036,29.03036121000332,53370.86935752001 2025-08-23,23:25:28.000,235,10974249,14165,0,1755991527,13010.14565618999,28.99511555999925,53370.876344640004 2025-08-23,23:25:29.000,235,10974175,14045,0,1755991528,13010.078293089995,28.938722520004376,53370.84140904 2025-08-23,23:25:30.000,235,10974229,13965,0,1755991529,13010.01092999,28.952820780003094,53370.7924992 2025-08-23,23:25:31.000,235,10974225,14045,0,1755991530,13009.97051213,28.875280350002868,53370.778524960006 2025-08-23,23:25:32.000,235,10974209,13925,0,1755991531,13009.96377581999,28.825936440000078,53370.75057648001 2025-08-23,23:25:33.000,235,10974240,13885,0,1755991532,13009.97051213,28.832985569999437,53370.71564088 2025-08-23,23:25:34.000,235,10974200,14165,0,1755991533,13009.94356688999,28.783641660003923,53370.708653760004 2025-08-23,23:25:35.000,235,10974222,14245,0,1755991534,13009.977248439995,28.76249426999857,53370.66673104 2025-08-23,23:25:36.000,235,10974198,13965,0,1755991535,13010.03113892,28.734297750001133,53370.6178212 2025-08-23,23:25:37.000,235,10974188,14405,0,1755991536,13010.04461153999,28.692002969997702,53370.6178212 2025-08-23,23:25:38.000,235,10974234,14045,0,1755991537,13010.1523925,28.670855579999625,53370.540962880004 2025-08-23,23:25:39.000,235,10974174,13845,0,1755991538,13010.219755599996,28.607413409998117,53370.52698864 2025-08-23,23:25:40.000,235,10974243,14085,0,1755991539,13010.300591319996,28.5933151499994,53370.50602728 2025-08-23,23:25:41.000,235,10974178,14005,0,1755991540,13010.408372279991,28.52987297999789,53370.53397576001 2025-08-23,23:25:42.000,235,10974237,13925,0,1755991541,13010.462262759997,28.4593816800043,53370.48506592001 2025-08-23,23:25:43.000,235,10974191,14085,0,1755991542,13010.603725269997,28.431185159999586,53370.50602728 2025-08-23,23:25:44.000,235,10974228,14405,0,1755991543,13010.691297299993,28.41003777000151,53370.4780788 2025-08-23,23:25:45.000,235,10974204,13965,0,1755991544,13010.805814569998,28.417086900000868,53370.492053040005 2025-08-23,23:25:46.000,235,10974209,13885,0,1755991545,13010.920331839989,28.36069385999872,53370.4780788 2025-08-23,23:25:47.000,235,10974244,14005,0,1755991546,13010.987694939999,28.318399080002564,53370.51301440001 2025-08-23,23:25:48.000,235,10974185,13965,0,1755991547,13011.088739589999,28.269055169999774,53370.51301440001 2025-08-23,23:25:49.000,235,10974207,13965,0,1755991548,13011.176311619995,28.254956910001056,53370.53397576001 2025-08-23,23:25:50.000,235,10974216,13885,0,1755991549,13011.24367471999,28.205612999998266,53370.57589848 2025-08-23,23:25:51.000,235,10974196,13925,0,1755991550,13011.337983059995,28.106925179999962,53370.54795 2025-08-23,23:25:52.000,235,10974192,13965,0,1755991551,13011.439027709996,28.057581270004448,53370.540962880004 2025-08-23,23:25:53.000,235,10974166,14125,0,1755991552,13011.519863429996,27.98708997000358,53370.57589848 2025-08-23,23:25:54.000,235,10974210,13925,0,1755991553,13011.627644389991,27.916598670002713,53370.6178212 2025-08-23,23:25:55.000,235,10974247,14005,0,1755991554,13011.695007490001,27.860205630000564,53370.67371816 2025-08-23,23:25:56.000,235,10974232,14245,0,1755991555,13011.775843210002,27.782665200000338,53370.70166664001 2025-08-23,23:25:57.000,235,10974139,14245,0,1755991556,13011.829733689992,27.747419550003542,53370.69467952 2025-08-23,23:25:58.000,235,10974241,14245,0,1755991557,13011.944250959998,27.691026510001393,53370.71564088 2025-08-23,23:25:59.000,235,10974198,14045,0,1755991558,13012.018350369988,27.634633469999244,53370.729615120006 2025-08-23,23:26:00.000,235,10974257,14325,0,1755991559,13012.065504539998,27.606436950001807,53370.83442192 2025-08-23,23:26:01.000,235,10974221,14085,0,1755991560,13012.166549189998,27.59938782000245,53370.778524960006 2025-08-23,23:26:02.000,235,10974249,13805,0,1755991561,13012.227175979999,27.564142169998377,53370.827434800005 2025-08-23,23:26:03.000,235,10974206,14125,0,1755991562,13012.314748009994,27.52889652000158,53370.85538328 2025-08-23,23:26:04.000,235,10974226,14165,0,1755991563,13012.40905635,27.571191299997736,53370.90429312 2025-08-23,23:26:05.000,235,10974184,13885,0,1755991564,13012.53030993,27.606436950001807,53370.9322416 2025-08-23,23:26:06.000,235,10974181,14205,0,1755991565,13012.60440933999,27.606436950001807,53370.96019008 2025-08-23,23:26:07.000,235,10974232,13965,0,1755991566,13012.75260816,27.676928250002675,53371.0021128 2025-08-23,23:26:08.000,235,10974226,13965,0,1755991567,13012.880598049996,27.733321290004824,53371.02307416 2025-08-23,23:26:09.000,235,10974239,14325,0,1755991568,13012.995115320002,27.789714329999697,53371.07897112 2025-08-23,23:26:10.000,235,10974234,13965,0,1755991569,13013.102896279997,27.895451280004636,53371.14884232 2025-08-23,23:26:11.000,235,10974300,13805,0,1755991570,13013.230886169993,27.972991710004862,53371.23967488 2025-08-23,23:26:12.000,235,10974185,14085,0,1755991571,13013.372348679994,28.050532139997813,53371.34448168 2025-08-23,23:26:13.000,235,10974231,14405,0,1755991572,13013.534020119994,28.22676039000362,53371.44230136001 2025-08-23,23:26:14.000,235,10974255,14285,0,1755991573,13013.74284572999,28.325448210001923,53371.498198320005 2025-08-23,23:26:15.000,235,10974210,14045,0,1755991574,13013.877571929996,28.4593816800043,53371.568069520006 2025-08-23,23:26:16.000,235,10974237,14085,0,1755991575,13014.066188609992,28.56511863000196,53371.67986344 2025-08-23,23:26:17.000,235,10974206,14005,0,1755991576,13014.200914809997,28.692002969997702,53371.79165736 2025-08-23,23:26:18.000,235,10974131,14085,0,1755991577,13014.362586249998,28.86118209000415,53371.79864448 2025-08-23,23:26:19.000,235,10974193,14165,0,1755991578,13014.504048759998,28.98806642999989,53371.88947704 2025-08-23,23:26:20.000,235,10974224,13885,0,1755991579,13014.645511269999,29.150196419999702,53372.02921944 2025-08-23,23:26:21.000,235,10974172,14045,0,1755991580,13014.69940174999,29.27003163000336,53372.04319368001 2025-08-23,23:26:22.000,235,10974224,14045,0,1755991581,13014.76002853999,29.38281771000038,53372.06415504001 2025-08-23,23:26:23.000,235,10974259,13965,0,1755991582,13014.80044639999,29.488554659998044,53372.10607776 2025-08-23,23:26:24.000,235,10974218,13885,0,1755991583,13014.84760057,29.594291610002983,53372.17594896 2025-08-23,23:26:25.000,235,10974242,14165,0,1755991584,13014.854336879995,29.67183204000321,53372.217871680004 2025-08-23,23:26:26.000,235,10974163,14005,0,1755991585,13014.874545809995,29.714126819999365,53372.266781520004 2025-08-23,23:26:27.000,235,10974241,14005,0,1755991586,13014.84086425999,29.700028560000646,53372.28075576001 2025-08-23,23:26:28.000,235,10974236,13965,0,1755991587,13014.692665439994,29.721175949998724,53372.266781520004 2025-08-23,23:26:29.000,235,10974195,14005,0,1755991588,13014.584884479998,29.707077690000006,53372.35761408001 2025-08-23,23:26:30.000,235,10974215,13965,0,1755991589,13014.436685659988,29.700028560000646,53372.37158832 2025-08-23,23:26:31.000,235,10974221,14005,0,1755991590,13014.234596360002,29.61543900000106,53372.39953680001 2025-08-23,23:26:32.000,235,10974201,14045,0,1755991591,13014.012298130001,29.523800310002116,53372.34363984 2025-08-23,23:26:33.000,235,10974236,13885,0,1755991592,13013.74284572999,29.43216162000317,53372.29473 2025-08-23,23:26:34.000,235,10974160,14205,0,1755991593,13013.54075642999,29.312326409999514,53372.28075576001 2025-08-23,23:26:35.000,235,10974196,13885,0,1755991594,13013.217413549988,29.185442070003774,53372.24582016 2025-08-23,23:26:36.000,235,10974159,13885,0,1755991595,13012.927752219992,29.04445947000204,53372.20389744 2025-08-23,23:26:37.000,235,10974194,14245,0,1755991596,13012.63135458,28.917575129999022,53372.21088456001 2025-08-23,23:26:38.000,235,10974280,14245,0,1755991597,13012.36190217999,28.825936440000078,53372.071142160006 2025-08-23,23:26:39.000,235,10974197,14245,0,1755991598,13012.072240849993,28.699052100004337,53372.001270960005 2025-08-23,23:26:40.000,235,10974226,13965,0,1755991599,13011.769106899992,28.558069500002603,53371.903451280006 2025-08-23,23:26:41.000,235,10974205,14085,0,1755991600,13011.51312712,28.40298864000215,53371.8405672 2025-08-23,23:26:42.000,235,10974213,14085,0,1755991601,13011.22346578999,28.29020255999785,53371.714799040004 2025-08-23,23:26:43.000,235,10974256,13965,0,1755991602,13011.014640179994,28.21971126000426,53371.65890208001 2025-08-23,23:26:44.000,235,10974222,13685,0,1755991603,13010.785605639998,28.099876050000603,53371.55409528 2025-08-23,23:26:45.000,235,10974199,13885,0,1755991604,13010.637406820002,28.043483009998454,53371.449288480006 2025-08-23,23:26:46.000,235,10974211,14045,0,1755991605,13010.495944310002,28.008237360001658,53371.33749456 2025-08-23,23:26:47.000,235,10974218,13925,0,1755991606,13010.401635969996,28.008237360001658,53371.281597600006 2025-08-23,23:26:48.000,235,10974238,14085,0,1755991607,13010.347745489991,28.022335620000376,53371.1767908 2025-08-23,23:26:49.000,235,10974140,14285,0,1755991608,13010.341009179996,28.078728660002525,53371.20473928001 2025-08-23,23:26:50.000,235,10974239,13885,0,1755991609,13010.354481800001,28.149219960003393,53371.044035520004 2025-08-23,23:26:51.000,235,10974195,13965,0,1755991610,13010.408372279991,28.21971126000426,53371.044035520004 2025-08-23,23:26:52.000,235,10974213,14005,0,1755991611,13010.495944310002,28.283153429998492,53371.0021128 2025-08-23,23:26:53.000,235,10974289,14405,0,1755991612,13010.596988960002,28.38889038000343,53370.946215840006 2025-08-23,23:26:54.000,235,10974238,14005,0,1755991613,13010.738451470002,28.501676460000454,53370.91128024 2025-08-23,23:26:55.000,235,10974243,14085,0,1755991614,13010.879913979988,28.600364279998757,53370.86935752001 2025-08-23,23:26:56.000,235,10974208,14045,0,1755991615,13011.028112799999,28.776592530004564,53370.89031888001 2025-08-23,23:26:57.000,235,10974221,13965,0,1755991616,13011.2302021,28.882329480002227,53370.91128024 2025-08-23,23:26:58.000,235,10974209,14365,0,1755991617,13011.34471936999,29.002164689998608,53370.91128024 2025-08-23,23:26:59.000,235,10974178,14325,0,1755991618,13011.55354498,29.129049030001624,53370.83442192 2025-08-23,23:27:00.000,235,10974198,13885,0,1755991619,13011.701743799997,29.241835109998647,53370.90429312 2025-08-23,23:27:01.000,235,10974238,14165,0,1755991620,13011.897096790002,29.319375539998873,53370.86935752001 2025-08-23,23:27:02.000,235,10974193,13805,0,1755991621,13012.072240849993,29.425112490003812,53370.91128024 2025-08-23,23:27:03.000,235,10974266,14085,0,1755991622,13012.26085752999,29.509702050003398,53370.98115144 2025-08-23,23:27:04.000,235,10974202,13965,0,1755991623,13012.40905635,29.56609508999827,53371.03006128 2025-08-23,23:27:05.000,235,10974237,14045,0,1755991624,13012.54378254999,29.587242480003624,53371.0021128 2025-08-23,23:27:06.000,235,10974233,14165,0,1755991625,13012.678508749996,29.685930300001928,53371.03704840001 2025-08-23,23:27:07.000,235,10974239,13965,0,1755991626,13012.759344469996,29.721175949998724,53371.064996880006 2025-08-23,23:27:08.000,235,10974221,13805,0,1755991627,13012.867125429992,29.735274210004718,53371.09993248 2025-08-23,23:27:09.000,235,10974225,13925,0,1755991628,13012.934488530002,29.763470730002155,53371.1418552 2025-08-23,23:27:10.000,235,10974215,14005,0,1755991629,13013.015324250002,29.777568990000873,53371.1418552 2025-08-23,23:27:11.000,235,10974177,13885,0,1755991630,13013.049005799992,29.79166724999959,53371.22570064001 2025-08-23,23:27:12.000,235,10974175,13725,0,1755991631,13013.089423659992,29.784618120000232,53371.232687760006 2025-08-23,23:27:13.000,235,10974189,14245,0,1755991632,13013.136577830002,29.79871637999895,53371.26762336 2025-08-23,23:27:14.000,235,10974182,14005,0,1755991633,13013.163523069998,29.749372470003436,53371.30255896001 2025-08-23,23:27:15.000,235,10974221,14085,0,1755991634,13013.170259379993,29.749372470003436,53371.30255896001 2025-08-23,23:27:16.000,235,10974214,14205,0,1755991635,13013.183731999998,29.692979430001287,53371.25364912001 2025-08-23,23:27:17.000,235,10974256,14045,0,1755991636,13013.183731999998,29.67183204000321,53371.26762336 2025-08-23,23:27:18.000,235,10974205,14005,0,1755991637,13013.176995690003,29.67888117000257,53371.35146880001 2025-08-23,23:27:19.000,235,10974209,13965,0,1755991638,13013.230886169993,29.62953725999978,53371.30954608 2025-08-23,23:27:20.000,235,10974232,14005,0,1755991639,13013.251095099993,29.587242480003624,53371.35146880001 2025-08-23,23:27:21.000,235,10974225,13885,0,1755991640,13013.278040339988,29.530849440001475,53371.3864044 2025-08-23,23:27:22.000,235,10974293,14085,0,1755991641,13013.278040339988,29.509702050003398,53371.379417280004 2025-08-23,23:27:23.000,235,10974241,13925,0,1755991642,13013.298249269988,29.467407269999967,53371.36544304 2025-08-23,23:27:24.000,235,10974154,14165,0,1755991643,13013.318458199989,29.43216162000317,53371.3864044 2025-08-23,23:27:25.000,235,10974183,14045,0,1755991644,13013.331930819993,29.361670320002304,53371.428327120004 2025-08-23,23:27:26.000,235,10974264,13765,0,1755991645,13013.372348679994,29.305277280000155,53371.42134000001 2025-08-23,23:27:27.000,235,10974235,14245,0,1755991646,13013.48012963999,29.312326409999514,53371.40736576 2025-08-23,23:27:28.000,235,10974224,14085,0,1755991647,13013.54075642999,29.284129890002077,53371.428327120004 2025-08-23,23:27:29.000,235,10974181,14245,0,1755991648,13013.60138321999,29.234785979999288,53371.4562756 2025-08-23,23:27:30.000,235,10974221,14245,0,1755991649,13013.675482629995,29.248884239998006,53371.47024984001 2025-08-23,23:27:31.000,235,10974218,13765,0,1755991650,13013.81020883,29.27003163000336,53371.58204376 2025-08-23,23:27:32.000,235,10974177,14005,0,1755991651,13013.965143959991,29.305277280000155,53371.568069520006 2025-08-23,23:27:33.000,235,10974239,14165,0,1755991652,13014.099870159996,29.347572060003586,53371.60300512 2025-08-23,23:27:34.000,235,10974215,14085,0,1755991653,13014.221123739997,29.418063360004453,53371.64492784 2025-08-23,23:27:35.000,235,10974178,13885,0,1755991654,13014.396267800003,29.467407269999967,53371.7008248 2025-08-23,23:27:36.000,235,10974209,14245,0,1755991655,13014.510785069993,29.516751180002757,53371.69383768 2025-08-23,23:27:37.000,235,10974246,14005,0,1755991656,13014.638774959989,29.62248813000042,53371.74274752 2025-08-23,23:27:38.000,235,10974235,14005,0,1755991657,13014.78023746999,29.728225079998083,53371.833580080005 2025-08-23,23:27:39.000,235,10974236,14045,0,1755991658,13014.88801843,29.784618120000232,53371.84755432 2025-08-23,23:27:40.000,235,10974225,14285,0,1755991659,13015.00927201,29.869207679999818,53371.85454144001 2025-08-23,23:27:41.000,235,10974226,13765,0,1755991660,13015.076635109996,29.974944630004757,53371.94537400001 2025-08-23,23:27:42.000,235,10974211,13925,0,1755991661,13015.117052969996,30.052485059997707,53371.9803096 2025-08-23,23:27:43.000,235,10974197,14085,0,1755991662,13015.17094345,30.144123750003928,53372.06415504001 2025-08-23,23:27:44.000,235,10974251,13965,0,1755991663,13015.19115238,30.214615050004795,53372.06415504001 2025-08-23,23:27:45.000,235,10974247,14005,0,1755991664,13015.204624999991,30.30625374000374,53372.10607776 2025-08-23,23:27:46.000,235,10974157,14085,0,1755991665,13015.164207139991,30.30625374000374,53372.13402624 2025-08-23,23:27:47.000,235,10974216,14245,0,1755991666,13015.11031666,30.334450260001177,53372.120052000006 2025-08-23,23:27:48.000,235,10974163,14085,0,1755991667,13015.076635109996,30.390843300003326,53372.1549876 2025-08-23,23:27:49.000,235,10974207,13965,0,1755991668,13015.016008319995,30.369695909997972,53372.1549876 2025-08-23,23:27:50.000,235,10974219,13925,0,1755991669,13014.894754739995,30.376745040004607,53372.14800048 2025-08-23,23:27:51.000,235,10974257,13845,0,1755991670,13014.78023746999,30.3133028700031,53372.14800048 2025-08-23,23:27:52.000,235,10974218,13965,0,1755991671,13014.726346989999,30.285106349998387,53372.14101336001 2025-08-23,23:27:53.000,235,10974237,13925,0,1755991672,13014.618566029989,30.24986070000159,53372.1549876 2025-08-23,23:27:54.000,235,10974270,14005,0,1755991673,13014.530993999993,30.235762440002873,53372.1549876 2025-08-23,23:27:55.000,235,10974205,13925,0,1755991674,13014.443421969998,30.13707462000457,53372.16197472001 2025-08-23,23:27:56.000,235,10974180,13885,0,1755991675,13014.328904699993,30.115927229999215,53372.12703912 2025-08-23,23:27:57.000,235,10974177,14085,0,1755991676,13014.214387430002,30.08773071000178,53372.10607776 2025-08-23,23:27:58.000,235,10974236,14165,0,1755991677,13014.133551710001,30.101828970000497,53372.120052000006 2025-08-23,23:27:59.000,235,10974206,13725,0,1755991678,13014.059452299996,30.03133766999963,53372.10607776 2025-08-23,23:28:00.000,235,10974287,14205,0,1755991679,13013.978616579996,29.974944630004757,53372.0152452 2025-08-23,23:28:01.000,235,10974236,13925,0,1755991680,13013.924726099991,30.02428854000027,53372.050180800004 2025-08-23,23:28:02.000,235,10974210,13885,0,1755991681,13013.877571929996,29.939698980000685,53372.00825808 2025-08-23,23:28:03.000,235,10974194,13765,0,1755991682,13013.85062669,29.925600720001967,53371.99428384001 2025-08-23,23:28:04.000,235,10974172,14125,0,1755991683,13013.86409930999,29.90445333000389,53372.02921944 2025-08-23,23:28:05.000,235,10974221,13765,0,1755991684,13013.88430823999,29.819863770004304,53372.02223232001 2025-08-23,23:28:06.000,235,10974166,13965,0,1755991685,13013.924726099991,29.79871637999895,53372.00825808 2025-08-23,23:28:07.000,235,10974226,14045,0,1755991686,13013.97188027,29.714126819999365,53372.04319368001 2025-08-23,23:28:08.000,235,10974226,13885,0,1755991687,13013.998825509996,29.650684649997856,53372.02223232001 2025-08-23,23:28:09.000,235,10974225,14045,0,1755991688,13014.019034439996,29.544947700000193,53372.0152452 2025-08-23,23:28:10.000,235,10974229,13965,0,1755991689,13014.045979679991,29.481505529998685,53372.02223232001 2025-08-23,23:28:11.000,235,10974219,13965,0,1755991690,13014.120079089997,29.418063360004453,53371.952361120006 2025-08-23,23:28:12.000,235,10974244,13925,0,1755991691,13014.153760640002,29.326424669998232,53372.02921944 2025-08-23,23:28:13.000,235,10974201,13885,0,1755991692,13014.167233259992,29.248884239998006,53372.02921944 2025-08-23,23:28:14.000,235,10974245,14085,0,1755991693,13014.200914809997,29.17134380999778,53372.00825808 2025-08-23,23:28:15.000,235,10974221,14005,0,1755991694,13014.180705879997,29.086754249998194,53371.98729672 2025-08-23,23:28:16.000,235,10974222,13885,0,1755991695,13014.167233259992,28.959869910002453,53371.9803096 2025-08-23,23:28:17.000,235,10974194,13565,0,1755991696,13014.099870159996,28.889378610001586,53371.96633536 2025-08-23,23:28:18.000,235,10974200,13925,0,1755991697,13014.019034439996,28.840034699998796,53371.97332248001 2025-08-23,23:28:19.000,235,10974212,13845,0,1755991698,13013.998825509996,28.74839600999985,53371.92441264001 2025-08-23,23:28:20.000,235,10974203,13805,0,1755991699,13013.944935029991,28.677904709998984,53371.92441264001 2025-08-23,23:28:21.000,235,10974226,13925,0,1755991700,13013.83041776,28.57921689000068,53371.88947704 2025-08-23,23:28:22.000,235,10974200,13965,0,1755991701,13013.74284572999,28.501676460000454,53371.81261872 2025-08-23,23:28:23.000,235,10974199,14125,0,1755991702,13013.66201000999,28.38889038000343,53371.81261872 2025-08-23,23:28:24.000,235,10974212,13845,0,1755991703,13013.54749274,28.35364472999936,53371.770696 2025-08-23,23:28:25.000,235,10974246,14125,0,1755991704,13013.48012963999,28.33954647000064,53371.75672176001 2025-08-23,23:28:26.000,235,10974251,13965,0,1755991705,13013.406030229999,28.318399080002564,53371.70781192001 2025-08-23,23:28:27.000,235,10974203,13565,0,1755991706,13013.345403439998,28.318399080002564,53371.70781192001 2025-08-23,23:28:28.000,235,10974210,13925,0,1755991707,13013.251095099993,28.33954647000064,53371.7008248 2025-08-23,23:28:29.000,235,10974138,13965,0,1755991708,13013.197204620003,28.36069385999872,53371.7008248 2025-08-23,23:28:30.000,235,10974242,13925,0,1755991709,13013.123105209997,28.381841250004072,53371.7008248 2025-08-23,23:28:31.000,235,10974236,13925,0,1755991710,13013.116368900002,28.445283419998304,53371.63794072001 2025-08-23,23:28:32.000,235,10974202,14205,0,1755991711,13013.156786760002,28.494627330001094,53371.6309536 2025-08-23,23:28:33.000,235,10974204,14005,0,1755991712,13013.123105209997,28.52987297999789,53371.665889200005 2025-08-23,23:28:34.000,235,10974180,14085,0,1755991713,13013.143314139998,28.607413409998117,53371.60300512 2025-08-23,23:28:35.000,235,10974280,13845,0,1755991714,13013.143314139998,28.62856080000347,53371.58204376 2025-08-23,23:28:36.000,235,10974203,13925,0,1755991715,13013.136577830002,28.720199490002415,53371.547108160004 2025-08-23,23:28:37.000,235,10974215,13885,0,1755991716,13013.156786760002,28.76249426999857,53371.5261468 2025-08-23,23:28:38.000,235,10974214,14245,0,1755991717,13013.156786760002,28.79773992000264,53371.54012104001 2025-08-23,23:28:39.000,235,10974206,14085,0,1755991718,13013.176995690003,28.840034699998796,53371.498198320005 2025-08-23,23:28:40.000,235,10974195,14045,0,1755991719,13013.183731999998,28.85413296000479,53371.5261468 2025-08-23,23:28:41.000,235,10974191,13885,0,1755991720,13013.257831409988,28.86118209000415,53371.54012104001 2025-08-23,23:28:42.000,235,10974204,14165,0,1755991721,13013.311721889993,28.86823122000351,53371.5261468 2025-08-23,23:28:43.000,235,10974195,13885,0,1755991722,13013.439711779989,28.85413296000479,53371.57505664 2025-08-23,23:28:44.000,235,10974147,13925,0,1755991723,13013.493602259994,28.825936440000078,53371.56108240001 2025-08-23,23:28:45.000,235,10974218,13805,0,1755991724,13013.614855839995,28.727248620001774,53371.568069520006 2025-08-23,23:28:46.000,235,10974215,13885,0,1755991725,13013.736109419995,28.699052100004337,53371.60999224001 2025-08-23,23:28:47.000,235,10974179,14045,0,1755991726,13013.857362999996,28.649708190001547,53371.6309536 2025-08-23,23:28:48.000,235,10974247,14045,0,1755991727,13014.025770749991,28.57921689000068,53371.6309536 2025-08-23,23:28:49.000,235,10974182,14165,0,1755991728,13014.200914809997,28.487578200001735,53371.65890208001 2025-08-23,23:28:50.000,235,10974241,14005,0,1755991729,13014.362586249998,28.40298864000215,53371.67986344 2025-08-23,23:28:51.000,235,10974259,14165,0,1755991730,13014.578148169989,28.36069385999872,53371.7008248 2025-08-23,23:28:52.000,235,10974223,14085,0,1755991731,13014.76002853999,28.311349950003205,53371.77768312001 2025-08-23,23:28:53.000,235,10974203,13845,0,1755991732,13014.94190890999,28.318399080002564,53371.86152856 2025-08-23,23:28:54.000,235,10974154,13805,0,1755991733,13015.137261899996,28.269055169999774,53371.931399760004 2025-08-23,23:28:55.000,235,10974220,14045,0,1755991734,13015.312405960001,28.247907780001697,53372.02921944 2025-08-23,23:28:56.000,235,10974251,13925,0,1755991735,13015.440395849997,28.269055169999774,53372.07812928 2025-08-23,23:28:57.000,235,10974231,13885,0,1755991736,13015.514495260002,28.325448210001923,53372.120052000006 2025-08-23,23:28:58.000,235,10974222,14045,0,1755991737,13015.649221459993,28.35364472999936,53372.18293608 2025-08-23,23:28:59.000,235,10974164,13725,0,1755991738,13015.716584559988,28.40298864000215,53372.25280728 2025-08-23,23:29:00.000,235,10974234,13805,0,1755991739,13015.777211349989,28.452332549997664,53372.32267848 2025-08-23,23:29:01.000,235,10974191,13885,0,1755991740,13015.804156589998,28.551020370003243,53372.336652720005 2025-08-23,23:29:02.000,235,10974259,13925,0,1755991741,13015.810892899994,28.62151167000411,53372.37158832 2025-08-23,23:29:03.000,235,10974193,14045,0,1755991742,13015.824365519999,28.720199490002415,53372.41351104 2025-08-23,23:29:04.000,235,10974172,13845,0,1755991743,13015.750266109993,28.790690790003282,53372.46242088 2025-08-23,23:29:05.000,235,10974217,13845,0,1755991744,13015.743529799998,28.825936440000078,53372.49036936 2025-08-23,23:29:06.000,235,10974218,13805,0,1755991745,13015.723320869998,28.917575129999022,53372.52530496001 2025-08-23,23:29:07.000,235,10974189,14045,0,1755991746,13015.703111939998,28.952820780003094,53372.51831784 2025-08-23,23:29:08.000,235,10974247,14085,0,1755991747,13015.689639319993,29.051508600001398,53372.51831784 2025-08-23,23:29:09.000,235,10974180,13765,0,1755991748,13015.655957769988,29.100852510004188,53372.56722768001 2025-08-23,23:29:10.000,235,10974229,14165,0,1755991749,13015.662694079998,29.150196419999702,53372.56722768001 2025-08-23,23:29:11.000,235,10974235,13845,0,1755991750,13015.629012529993,29.241835109998647,53372.623124640006 2025-08-23,23:29:12.000,235,10974182,13965,0,1755991751,13015.635748840003,29.284129890002077,53372.59517616001 2025-08-23,23:29:13.000,235,10974275,14125,0,1755991752,13015.669430389993,29.326424669998232,53372.63709888 2025-08-23,23:29:14.000,235,10974199,13805,0,1755991753,13015.682903009998,29.43921075000253,53372.63709888 2025-08-23,23:29:15.000,235,10974192,13885,0,1755991754,13015.703111939998,29.488554659998044,53372.6790216 2025-08-23,23:29:16.000,235,10974206,13925,0,1755991755,13015.736793489988,29.50265292000404,53372.65806024 2025-08-23,23:29:17.000,235,10974238,14005,0,1755991756,13015.817629209989,29.61543900000106,53372.6790216 2025-08-23,23:29:18.000,235,10974230,14085,0,1755991757,13015.851310759994,29.62953725999978,53372.741905680006 2025-08-23,23:29:19.000,235,10974236,13925,0,1755991758,13015.864783379999,29.692979430001287,53372.78382840001 2025-08-23,23:29:20.000,235,10974207,14405,0,1755991759,13015.952355409994,29.692979430001287,53372.73491856001 2025-08-23,23:29:21.000,235,10974228,14045,0,1755991760,13015.89846492999,29.707077690000006,53372.78382840001 2025-08-23,23:29:22.000,235,10974209,13565,0,1755991761,13015.91867385999,29.707077690000006,53372.78382840001 2025-08-23,23:29:23.000,235,10974217,14125,0,1755991762,13015.911937549994,29.714126819999365,53372.78382840001 2025-08-23,23:29:24.000,235,10974148,13845,0,1755991763,13015.871519689994,29.66478291000385,53372.79780264 2025-08-23,23:29:25.000,235,10974246,13925,0,1755991764,13015.824365519999,29.551996829999553,53372.79780264 2025-08-23,23:29:26.000,235,10974220,13765,0,1755991765,13015.790683969994,29.488554659998044,53372.79780264 2025-08-23,23:29:27.000,235,10974154,13925,0,1755991766,13015.750266109993,29.425112490003812,53372.76286704001 2025-08-23,23:29:28.000,235,10974221,13685,0,1755991767,13015.676166699988,29.333473800004867,53372.75587992 2025-08-23,23:29:29.000,235,10974137,13805,0,1755991768,13015.595330980002,29.284129890002077,53372.77684128 2025-08-23,23:29:30.000,235,10974221,14125,0,1755991769,13015.507758949992,29.21363859000121,53372.75587992 2025-08-23,23:29:31.000,235,10974200,14125,0,1755991770,13015.413450610002,29.150196419999702,53372.70697008 2025-08-23,23:29:32.000,235,10974230,14245,0,1755991771,13015.319142269997,29.114950770002906,53372.672034480005 2025-08-23,23:29:33.000,235,10974238,13925,0,1755991772,13015.17094345,29.03741034000268,53372.71395720001 2025-08-23,23:29:34.000,235,10974170,14085,0,1755991773,13015.09010773,29.079705119998835,53372.65107312 2025-08-23,23:29:35.000,235,10974239,14085,0,1755991774,13014.975590459995,29.02331208000396,53372.602163280004 2025-08-23,23:29:36.000,235,10974238,13845,0,1755991775,13014.854336879995,29.03741034000268,53372.58120192 2025-08-23,23:29:37.000,235,10974190,13565,0,1755991776,13014.746555919999,29.03036121000332,53372.58120192 2025-08-23,23:29:38.000,235,10974181,14085,0,1755991777,13014.672456509994,29.079705119998835,53372.5392792 2025-08-23,23:29:39.000,235,10974207,13605,0,1755991778,13014.645511269999,29.121999900002265,53372.54626632001 2025-08-23,23:29:40.000,235,10974167,13845,0,1755991779,13014.551202929993,29.185442070003774,53372.48338224 2025-08-23,23:29:41.000,235,10974162,13725,0,1755991780,13014.530993999993,29.291179020001437,53372.41351104 2025-08-23,23:29:42.000,235,10974225,14045,0,1755991781,13014.497312449988,29.418063360004453,53372.455433760006 2025-08-23,23:29:43.000,235,10974225,13925,0,1755991782,13014.517521379988,29.530849440001475,53372.37857544001 2025-08-23,23:29:44.000,235,10974193,14085,0,1755991783,13014.510785069993,29.62248813000042,53372.35761408001 2025-08-23,23:29:45.000,235,10974191,13885,0,1755991784,13014.530993999993,29.742323340004077,53372.34363984 2025-08-23,23:29:46.000,235,10974244,13805,0,1755991785,13014.530993999993,29.8551094200011,53372.30870424001 2025-08-23,23:29:47.000,235,10974228,14045,0,1755991786,13014.557939239989,29.996092020002834,53372.30870424001 2025-08-23,23:29:48.000,235,10974224,13805,0,1755991787,13014.557939239989,30.122976359998574,53372.336652720005 2025-08-23,23:29:49.000,235,10974215,14245,0,1755991788,13014.571411859994,30.24986070000159,53372.30171712 2025-08-23,23:29:50.000,235,10974223,13805,0,1755991789,13014.591620789994,30.355597649999254,53372.29473 2025-08-23,23:29:51.000,235,10974192,13885,0,1755991790,13014.611829719994,30.461334600004193,53372.25979440001 2025-08-23,23:29:52.000,235,10974226,13965,0,1755991791,13014.584884479998,30.567071550001856,53372.29473 2025-08-23,23:29:53.000,235,10974183,13845,0,1755991792,13014.611829719994,30.6587102400008,53372.287742880006 2025-08-23,23:29:54.000,235,10974235,13885,0,1755991793,13014.584884479998,30.736250670001027,53372.27376864 2025-08-23,23:29:55.000,235,10974156,13965,0,1755991794,13014.571411859994,30.799692840002535,53372.217871680004 2025-08-23,23:29:56.000,235,10974208,13925,0,1755991795,13014.571411859994,30.863135010004044,53372.23184592001 2025-08-23,23:29:57.000,235,10974215,14045,0,1755991796,13014.517521379988,30.89133153000148,53372.18293608 2025-08-23,23:29:58.000,235,10974253,14165,0,1755991797,13014.483839829998,30.88428240000212,53372.19691032 2025-08-23,23:29:59.000,235,10974217,14045,0,1755991798,13014.416476730003,30.877233270002762,53372.18992320001 2025-08-23,23:30:00.000,235,10974167,14085,0,1755991799,13014.396267800003,30.912478919999558,53372.16197472001 2025-08-23,23:30:01.000,235,10974204,14165,0,1755991800,13014.443421969998,30.863135010004044,53372.18992320001 2025-08-23,23:30:02.000,235,10974215,13725,0,1755991801,13014.403004109998,30.813791100001254,53372.14800048 2025-08-23,23:30:03.000,235,10974173,13845,0,1755991802,13014.423213039998,30.792643710003176,53372.120052000006 2025-08-23,23:30:04.000,235,10974155,13925,0,1755991803,13014.456894589988,30.764447189998464,53372.120052000006 2025-08-23,23:30:05.000,235,10974199,14085,0,1755991804,13014.470367209993,30.70100502000423,53372.18992320001 2025-08-23,23:30:06.000,235,10974185,14045,0,1755991805,13014.517521379988,30.6587102400008,53372.18293608 2025-08-23,23:30:07.000,235,10974186,13765,0,1755991806,13014.504048759998,30.630513720003364,53372.217871680004 2025-08-23,23:30:08.000,235,10974239,13965,0,1755991807,13014.537730309989,30.588218939999933,53372.18293608 2025-08-23,23:30:09.000,235,10974216,14245,0,1755991808,13014.524257689998,30.588218939999933,53372.23184592001 2025-08-23,23:30:10.000,235,10974238,13725,0,1755991809,13014.530993999993,30.54592416000378,53372.17594896 2025-08-23,23:30:11.000,235,10974210,14165,0,1755991810,13014.551202929993,30.531825899997784,53372.17594896 2025-08-23,23:30:12.000,235,10974205,13845,0,1755991811,13014.530993999993,30.53887503000442,53372.168961840005 2025-08-23,23:30:13.000,235,10974244,14005,0,1755991812,13014.517521379988,30.531825899997784,53372.17594896 2025-08-23,23:30:14.000,235,10974220,13885,0,1755991813,13014.530993999993,30.53887503000442,53372.238833040006 2025-08-23,23:30:15.000,235,10974179,13925,0,1755991814,13014.510785069993,30.48953112000163,53372.25280728 2025-08-23,23:30:16.000,235,10974225,13965,0,1755991815,13014.497312449988,30.524776769998425,53372.25979440001 2025-08-23,23:30:17.000,235,10974210,13765,0,1755991816,13014.490576139993,30.531825899997784,53372.28075576001 2025-08-23,23:30:18.000,235,10974255,13925,0,1755991817,13014.463630899998,30.53887503000442,53372.238833040006 2025-08-23,23:30:19.000,235,10974208,14125,0,1755991818,13014.483839829998,30.552973290003138,53372.24582016 2025-08-23,23:30:20.000,235,10974231,13885,0,1755991819,13014.443421969998,30.574120680001215,53372.25979440001 2025-08-23,23:30:21.000,235,10974193,14085,0,1755991820,13014.409740419993,30.581169810000574,53372.19691032 2025-08-23,23:30:22.000,235,10974204,14045,0,1755991821,13014.389531489993,30.616415460004646,53372.217871680004 2025-08-23,23:30:23.000,235,10974250,13885,0,1755991822,13014.342377319997,30.616415460004646,53372.266781520004 2025-08-23,23:30:24.000,235,10974175,14165,0,1755991823,13014.315432080002,30.630513720003364,53372.20389744 2025-08-23,23:30:25.000,235,10974223,13845,0,1755991824,13014.248068979992,30.588218939999933,53372.238833040006 2025-08-23,23:30:26.000,235,10974159,13725,0,1755991825,13014.173969570002,30.60936632999801,53372.14101336001 2025-08-23,23:30:27.000,235,10974211,13805,0,1755991826,13014.173969570002,30.60231719999865,53372.19691032 2025-08-23,23:30:28.000,235,10974218,13885,0,1755991827,13014.079661229996,30.616415460004646,53372.120052000006 2025-08-23,23:30:29.000,235,10974178,13725,0,1755991828,13014.059452299996,30.65166111000144,53372.19691032 2025-08-23,23:30:30.000,235,10974205,14085,0,1755991829,13014.059452299996,30.66575937000016,53372.17594896 2025-08-23,23:30:31.000,235,10974284,13845,0,1755991830,13014.025770749991,30.679857629998878,53372.120052000006 2025-08-23,23:30:32.000,235,10974198,14245,0,1755991831,13013.97188027,30.729201540001668,53372.12703912 2025-08-23,23:30:33.000,235,10974219,14085,0,1755991832,13013.978616579996,30.729201540001668,53372.06415504001 2025-08-23,23:30:34.000,235,10974161,13885,0,1755991833,13014.012298130001,30.750348929999745,53372.07812928 2025-08-23,23:30:35.000,235,10974241,13925,0,1755991834,13014.052715990001,30.771496319997823,53372.12703912 2025-08-23,23:30:36.000,235,10974215,14045,0,1755991835,13014.126815399992,30.72215241000231,53372.14800048 2025-08-23,23:30:37.000,235,10974230,13845,0,1755991836,13014.173969570002,30.743299800000386,53372.16197472001 2025-08-23,23:30:38.000,235,10974239,14125,0,1755991837,13014.288486839992,30.70805415000359,53372.21088456001 2025-08-23,23:30:39.000,235,10974231,13965,0,1755991838,13014.362586249998,30.693955890004872,53372.25979440001 2025-08-23,23:30:40.000,235,10974173,14005,0,1755991839,13014.470367209993,30.65166111000144,53372.217871680004 2025-08-23,23:30:41.000,235,10974240,14205,0,1755991840,13014.598357099989,30.574120680001215,53372.287742880006 2025-08-23,23:30:42.000,235,10974162,13925,0,1755991841,13014.733083299994,30.54592416000378,53372.30870424001 2025-08-23,23:30:43.000,235,10974241,13965,0,1755991842,13014.86107318999,30.48248199000227,53372.23184592001 2025-08-23,23:30:44.000,235,10974233,14245,0,1755991843,13014.98906308,30.461334600004193,53372.30870424001 2025-08-23,23:30:45.000,235,10974233,14125,0,1755991844,13015.157470829996,30.390843300003326,53372.37158832 2025-08-23,23:30:46.000,235,10974230,14085,0,1755991845,13015.312405960001,30.348548519999895,53372.385562560004 2025-08-23,23:30:47.000,235,10974227,14365,0,1755991846,13015.426923229992,30.285106349998387,53372.3646012 2025-08-23,23:30:48.000,235,10974245,13925,0,1755991847,13015.608803599993,30.27100808999967,53372.41351104 2025-08-23,23:30:49.000,235,10974189,14085,0,1755991848,13015.703111939998,30.214615050004795,53372.44145952 2025-08-23,23:30:50.000,235,10974235,13845,0,1755991849,13015.831101829994,30.20756591999816,53372.44145952 2025-08-23,23:30:51.000,235,10974227,14045,0,1755991850,13015.96582803,30.172320270001364,53372.49735648001 2025-08-23,23:30:52.000,235,10974257,13765,0,1755991851,13016.06013636999,30.130025489997934,53372.56722768001 2025-08-23,23:30:53.000,235,10974239,14245,0,1755991852,13016.154444709995,30.115927229999215,53372.65107312 2025-08-23,23:30:54.000,235,10974239,14005,0,1755991853,13016.194862569995,30.115927229999215,53372.623124640006 2025-08-23,23:30:55.000,235,10974199,14085,0,1755991854,13016.28917091,30.13707462000457,53372.61613752001 2025-08-23,23:30:56.000,235,10974204,14085,0,1755991855,13016.30937984,30.13707462000457,53372.71395720001 2025-08-23,23:30:57.000,235,10974219,14165,0,1755991856,13016.39021556,30.165271140002005,53372.65806024 2025-08-23,23:30:58.000,235,10974239,14045,0,1755991857,13016.417160799996,30.186418530000083,53372.71395720001 2025-08-23,23:30:59.000,235,10974193,14245,0,1755991858,13016.430633420001,30.2005167899988,53372.72793144 2025-08-23,23:31:00.000,235,10974240,13965,0,1755991859,13016.417160799996,30.228713310003513,53372.78382840001 2025-08-23,23:31:01.000,235,10974212,14045,0,1755991860,13016.444106039991,30.278057219999027,53372.77684128 2025-08-23,23:31:02.000,235,10974194,13925,0,1755991861,13016.423897109991,30.24281157000223,53372.839725360005 2025-08-23,23:31:03.000,235,10974204,14085,0,1755991862,13016.39021556,30.228713310003513,53372.83273824001 2025-08-23,23:31:04.000,235,10974227,14045,0,1755991863,13016.41042449,30.235762440002873,53372.81177688001 2025-08-23,23:31:05.000,235,10974199,14165,0,1755991864,13016.383479249991,30.214615050004795,53372.83273824001 2025-08-23,23:31:06.000,235,10974236,14045,0,1755991865,13016.336325079996,30.165271140002005,53372.82575112 2025-08-23,23:31:07.000,235,10974213,13965,0,1755991866,13016.336325079996,30.151172880003287,53372.769854160004 2025-08-23,23:31:08.000,235,10974239,14005,0,1755991867,13016.22854412,30.115927229999215,53372.78382840001 2025-08-23,23:31:09.000,235,10974197,14005,0,1755991868,13016.18812626,30.0665833200037,53372.7488928 2025-08-23,23:31:10.000,235,10974253,14245,0,1755991869,13016.10729054,30.03133766999963,53372.7488928 2025-08-23,23:31:11.000,235,10974194,14005,0,1755991870,13016.00624589,30.01723941000091,53372.7488928 2025-08-23,23:31:12.000,235,10974227,13925,0,1755991871,13015.91867385999,29.996092020002834,53372.75587992 2025-08-23,23:31:13.000,235,10974228,14125,0,1755991872,13015.777211349989,29.932649850001326,53372.71395720001 2025-08-23,23:31:14.000,235,10974220,14005,0,1755991873,13015.696375629988,29.90445333000389,53372.69299584001 2025-08-23,23:31:15.000,235,10974210,14085,0,1755991874,13015.595330980002,29.826912900003663,53372.672034480005 2025-08-23,23:31:16.000,235,10974188,14045,0,1755991875,13015.494286330002,29.80576550999831,53372.623124640006 2025-08-23,23:31:17.000,235,10974202,14165,0,1755991876,13015.406714299992,29.735274210004718,53372.61613752001 2025-08-23,23:31:18.000,235,10974189,13885,0,1755991877,13015.359560129997,29.700028560000646,53372.58120192 2025-08-23,23:31:19.000,235,10974181,14365,0,1755991878,13015.278724409996,29.67888117000257,53372.54626632001 2025-08-23,23:31:20.000,235,10974265,13965,0,1755991879,13015.177679759996,29.62953725999978,53372.58120192 2025-08-23,23:31:21.000,235,10974158,14045,0,1755991880,13015.15073452,29.65773378000449,53372.51831784 2025-08-23,23:31:22.000,235,10974232,13885,0,1755991881,13015.10358034999,29.6083898700017,53372.553253440004 2025-08-23,23:31:23.000,235,10974194,14165,0,1755991882,13015.08337141999,29.6083898700017,53372.48338224 2025-08-23,23:31:24.000,235,10974212,14205,0,1755991883,13015.06316248999,29.594291610002983,53372.44844664001 2025-08-23,23:31:25.000,235,10974217,13805,0,1755991884,13015.06316248999,29.544947700000193,53372.49735648001 2025-08-23,23:31:26.000,235,10974174,14165,0,1755991885,13015.04295355999,29.56609508999827,53372.42748528001 2025-08-23,23:31:27.000,235,10974197,14085,0,1755991886,13014.995799389995,29.551996829999553,53372.44844664001 2025-08-23,23:31:28.000,235,10974211,14045,0,1755991887,13015.00253569999,29.523800310002116,53372.47639512001 2025-08-23,23:31:29.000,235,10974241,14045,0,1755991888,13014.96211783999,29.537898570000834,53372.44145952 2025-08-23,23:31:30.000,235,10974253,13565,0,1755991889,13014.935172599995,29.49560379000468,53372.434472400004 2025-08-23,23:31:31.000,235,10974190,13885,0,1755991890,13014.88128211999,29.523800310002116,53372.39254968 2025-08-23,23:31:32.000,235,10974226,14205,0,1755991891,13014.82065532999,29.44625988000189,53372.39953680001 2025-08-23,23:31:33.000,235,10974199,13885,0,1755991892,13014.76002853999,29.481505529998685,53372.385562560004 2025-08-23,23:31:34.000,235,10974199,13845,0,1755991893,13014.672456509994,29.481505529998685,53372.35062696 2025-08-23,23:31:35.000,235,10974244,14245,0,1755991894,13014.557939239989,29.411014229997818,53372.35761408001 2025-08-23,23:31:36.000,235,10974190,14245,0,1755991895,13014.450158279993,29.45330901000125,53372.37158832 2025-08-23,23:31:37.000,235,10974211,14205,0,1755991896,13014.389531489993,29.474456399999326,53372.29473 2025-08-23,23:31:38.000,235,10974183,14085,0,1755991897,13014.275014220002,29.43216162000317,53372.35761408001 2025-08-23,23:31:39.000,235,10974201,14045,0,1755991898,13014.147024329992,29.425112490003812,53372.21088456001 2025-08-23,23:31:40.000,235,10974177,14005,0,1755991899,13014.059452299996,29.418063360004453,53372.27376864 2025-08-23,23:31:41.000,235,10974217,13925,0,1755991900,13014.025770749991,29.347572060003586,53372.20389744 2025-08-23,23:31:42.000,235,10974186,13845,0,1755991901,13013.93146241,29.326424669998232,53372.14800048 2025-08-23,23:31:43.000,235,10974187,13885,0,1755991902,13013.917989789996,29.25593337000464,53372.168961840005 2025-08-23,23:31:44.000,235,10974246,13885,0,1755991903,13013.877571929996,29.25593337000464,53372.168961840005 2025-08-23,23:31:45.000,235,10974229,14165,0,1755991904,13013.924726099991,29.234785979999288,53372.1549876 2025-08-23,23:31:46.000,235,10974158,13885,0,1755991905,13013.965143959991,29.27003163000336,53372.11306488001 2025-08-23,23:31:47.000,235,10974233,13885,0,1755991906,13014.005561819991,29.312326409999514,53372.14800048 2025-08-23,23:31:48.000,235,10974204,13965,0,1755991907,13014.039243369996,29.375768580001022,53372.14800048 2025-08-23,23:31:49.000,235,10974157,13885,0,1755991908,13014.153760640002,29.43921075000253,53372.11306488001 2025-08-23,23:31:50.000,235,10974185,13845,0,1755991909,13014.187442189992,29.509702050003398,53372.18992320001 2025-08-23,23:31:51.000,235,10974163,13885,0,1755991910,13014.248068979992,29.61543900000106,53372.09210352001 2025-08-23,23:31:52.000,235,10974189,13885,0,1755991911,13014.335641010002,29.756421600002795,53372.16197472001 2025-08-23,23:31:53.000,235,10974191,14285,0,1755991912,13014.436685659988,29.91150246000325,53372.18992320001 2025-08-23,23:31:54.000,235,10974191,14205,0,1755991913,13014.510785069993,30.010190280001552,53372.168961840005 2025-08-23,23:31:55.000,235,10974206,14045,0,1755991914,13014.645511269999,30.158222010002646,53372.14800048 2025-08-23,23:31:56.000,235,10974173,13885,0,1755991915,13014.73981960999,30.341499390000536,53372.18992320001 2025-08-23,23:31:57.000,235,10974190,14085,0,1755991916,13014.834127949995,30.48248199000227,53372.217871680004 2025-08-23,23:31:58.000,235,10974181,14005,0,1755991917,13014.935172599995,30.60231719999865,53372.287742880006 2025-08-23,23:31:59.000,235,10974193,14085,0,1755991918,13015.056426179995,30.736250670001027,53372.266781520004 2025-08-23,23:32:00.000,235,10974197,14165,0,1755991919,13015.143998209991,30.88428240000212,53372.287742880006 2025-08-23,23:32:01.000,235,10974147,13885,0,1755991920,13015.285460719992,31.01116673999786,53372.35062696 2025-08-23,23:32:02.000,235,10974210,13885,0,1755991921,13015.366296439992,31.145100210000237,53372.469408 2025-08-23,23:32:03.000,235,10974218,13885,0,1755991922,13015.480813709997,31.264935420003894,53372.47639512001 2025-08-23,23:32:04.000,235,10974219,14125,0,1755991923,13015.548176809993,31.377721500000916,53372.53229208 2025-08-23,23:32:05.000,235,10974198,13925,0,1755991924,13015.642485149998,31.441163670002425,53372.602163280004 2025-08-23,23:32:06.000,235,10974195,14085,0,1755991925,13015.743529799998,31.52575323000201,53372.54626632001 2025-08-23,23:32:07.000,235,10974198,14005,0,1755991926,13015.817629209989,31.58919540000352,53372.64408600001 2025-08-23,23:32:08.000,235,10974217,14045,0,1755991927,13015.864783379999,31.65263756999775,53372.68600872 2025-08-23,23:32:09.000,235,10974234,14125,0,1755991928,13015.91867385999,31.64558843999839,53372.77684128 2025-08-23,23:32:10.000,235,10974161,14085,0,1755991929,13015.952355409994,31.687883220001822,53372.769854160004 2025-08-23,23:32:11.000,235,10974173,14245,0,1755991930,13016.00624589,31.65263756999775,53372.888635200005 2025-08-23,23:32:12.000,235,10974207,13845,0,1755991931,13016.00624589,31.687883220001822,53372.81177688001 2025-08-23,23:32:13.000,235,10974183,14045,0,1755991932,13016.033191129995,31.617391920000955,53372.8536996 2025-08-23,23:32:14.000,235,10974198,14085,0,1755991933,13016.08034529999,31.58214627000416,53372.88164808001 2025-08-23,23:32:15.000,235,10974214,14125,0,1755991934,13016.08034529999,31.504605840003933,53372.94453216 2025-08-23,23:32:16.000,235,10974212,14245,0,1755991935,13016.10729054,31.427065410003706,53372.96549352 2025-08-23,23:32:17.000,235,10974239,14245,0,1755991936,13016.08708161,31.363623240002198,53373.01440336 2025-08-23,23:32:18.000,235,10974143,14005,0,1755991937,13016.04666375,31.271984550003253,53373.02837760001 2025-08-23,23:32:19.000,235,10974195,13965,0,1755991938,13016.06687268,31.194444120003027,53373.01440336 2025-08-23,23:32:20.000,235,10974230,14325,0,1755991939,13016.04666375,31.08165803999873,53373.08427456 2025-08-23,23:32:21.000,235,10974203,14045,0,1755991940,13016.093817919995,30.997068479999143,53373.077287440006 2025-08-23,23:32:22.000,235,10974199,13965,0,1755991941,13016.08034529999,30.863135010004044,53373.14017152 2025-08-23,23:32:23.000,235,10974225,14245,0,1755991942,13016.10729054,30.72215241000231,53373.1331844 2025-08-23,23:32:24.000,235,10974221,14245,0,1755991943,13016.14097208999,30.630513720003364,53373.15414576 2025-08-23,23:32:25.000,235,10974208,13885,0,1755991944,13016.16118101999,30.54592416000378,53373.18908136 2025-08-23,23:32:26.000,235,10974241,14005,0,1755991945,13016.16791733,30.44018720999884,53373.23799120001 2025-08-23,23:32:27.000,235,10974154,13805,0,1755991946,13016.194862569995,30.397892430002685,53373.25196544 2025-08-23,23:32:28.000,235,10974209,13925,0,1755991947,13016.18138994999,30.341499390000536,53373.23799120001 2025-08-23,23:32:29.000,235,10974188,13725,0,1755991948,13016.18812626,30.26395896000031,53373.23799120001 2025-08-23,23:32:30.000,235,10974252,14245,0,1755991949,13016.12749947,30.235762440002873,53373.21702984001 2025-08-23,23:32:31.000,235,10974148,14165,0,1755991950,13016.114026849995,30.25690983000095,53373.14715864001 2025-08-23,23:32:32.000,235,10974213,13885,0,1755991951,13016.08708161,30.193467659999442,53373.175107120005 2025-08-23,23:32:33.000,235,10974204,14045,0,1755991952,13016.00624589,30.193467659999442,53373.16812000001 2025-08-23,23:32:34.000,235,10974167,14085,0,1755991953,13015.89846492999,30.158222010002646,53373.15414576 2025-08-23,23:32:35.000,235,10974236,13965,0,1755991954,13015.831101829994,30.165271140002005,53373.11222304 2025-08-23,23:32:36.000,235,10974209,14045,0,1755991955,13015.763738729998,30.13707462000457,53373.11921016001 2025-08-23,23:32:37.000,235,10974235,14005,0,1755991956,13015.682903009998,30.13707462000457,53373.14715864001 2025-08-23,23:32:38.000,235,10974209,13845,0,1755991957,13015.602067289998,30.179369400000724,53373.126197280006 2025-08-23,23:32:39.000,235,10974204,13805,0,1755991958,13015.487550019992,30.172320270001364,53373.09824880001 2025-08-23,23:32:40.000,235,10974200,14245,0,1755991959,13015.359560129997,30.221664180004154,53373.077287440006 2025-08-23,23:32:41.000,235,10974233,14085,0,1755991960,13015.251779170001,30.20756591999816,53373.02139048 2025-08-23,23:32:42.000,235,10974140,14245,0,1755991961,13015.15073452,30.179369400000724,53373.00042912001 2025-08-23,23:32:43.000,235,10974173,14165,0,1755991962,13015.04968987,30.186418530000083,53372.97248064 2025-08-23,23:32:44.000,235,10974158,14165,0,1755991963,13014.935172599995,30.2005167899988,53372.937545040004 2025-08-23,23:32:45.000,235,10974165,13925,0,1755991964,13014.86107318999,30.221664180004154,53372.888635200005 2025-08-23,23:32:46.000,235,10974117,14245,0,1755991965,13014.793710089994,30.228713310003513,53372.818764 2025-08-23,23:32:47.000,235,10974197,13885,0,1755991966,13014.71961067999,30.20756591999816,53372.80478976 2025-08-23,23:32:48.000,235,10974196,14045,0,1755991967,13014.665720199999,30.278057219999027,53372.80478976 2025-08-23,23:32:49.000,235,10974195,13885,0,1755991968,13014.632038649994,30.292155479997746,53372.80478976 2025-08-23,23:32:50.000,235,10974134,13885,0,1755991969,13014.638774959989,30.3133028700031,53372.7488928 2025-08-23,23:32:51.000,235,10974231,14245,0,1755991970,13014.578148169989,30.362646779998613,53372.7488928 2025-08-23,23:32:52.000,235,10974179,14085,0,1755991971,13014.557939239989,30.369695909997972,53372.75587992 2025-08-23,23:32:53.000,235,10974232,14125,0,1755991972,13014.557939239989,30.397892430002685,53372.69299584001 2025-08-23,23:32:54.000,235,10974150,13885,0,1755991973,13014.571411859994,30.461334600004193,53372.65107312 2025-08-23,23:32:55.000,235,10974204,14245,0,1755991974,13014.611829719994,30.468383730003552,53372.6790216 2025-08-23,23:32:56.000,235,10974163,13925,0,1755991975,13014.618566029989,30.517727639999066,53372.6790216 2025-08-23,23:32:57.000,235,10974219,14205,0,1755991976,13014.652247579994,30.524776769998425,53372.720944320004 2025-08-23,23:32:58.000,235,10974208,13925,0,1755991977,13014.753292229994,30.531825899997784,53372.6790216 2025-08-23,23:32:59.000,235,10974169,14405,0,1755991978,13014.793710089994,30.503629380000348,53372.68600872 2025-08-23,23:33:00.000,235,10974235,14245,0,1755991979,13014.874545809995,30.524776769998425,53372.69998296 2025-08-23,23:33:01.000,235,10974222,14285,0,1755991980,13014.975590459995,30.524776769998425,53372.672034480005 2025-08-23,23:33:02.000,235,10974176,13885,0,1755991981,13015.056426179995,30.503629380000348,53372.672034480005 2025-08-23,23:33:03.000,235,10974194,14125,0,1755991982,13015.15073452,30.531825899997784,53372.66504736001 2025-08-23,23:33:04.000,235,10974177,13965,0,1755991983,13015.271988100001,30.560022420002497,53372.69998296 2025-08-23,23:33:05.000,235,10974231,13885,0,1755991984,13015.339351199997,30.517727639999066,53372.72793144 2025-08-23,23:33:06.000,235,10974147,14045,0,1755991985,13015.453868470002,30.567071550001856,53372.76286704001 2025-08-23,23:33:07.000,235,10974206,14005,0,1755991986,13015.527967879993,30.560022420002497,53372.769854160004 2025-08-23,23:33:08.000,235,10974189,13925,0,1755991987,13015.649221459993,30.53887503000442,53372.818764 2025-08-23,23:33:09.000,235,10974253,14045,0,1755991988,13015.770475039993,30.60936632999801,53372.83273824001 2025-08-23,23:33:10.000,235,10974206,14325,0,1755991989,13015.91867385999,30.637562850002723,53372.8536996 2025-08-23,23:33:11.000,235,10974244,13965,0,1755991990,13016.033191129995,30.66575937000016,53372.86068672001 2025-08-23,23:33:12.000,235,10974200,14205,0,1755991991,13016.093817919995,30.644611980002082,53372.909596560006 2025-08-23,23:33:13.000,235,10974196,14045,0,1755991992,13016.18812626,30.6587102400008,53372.9235708 2025-08-23,23:33:14.000,235,10974221,13845,0,1755991993,13016.26896198,30.67280849999952,53372.89562232 2025-08-23,23:33:15.000,235,10974188,14165,0,1755991994,13016.356534009996,30.736250670001027,53372.958506400006 2025-08-23,23:33:16.000,235,10974216,14085,0,1755991995,13016.39021556,30.743299800000386,53372.97248064 2025-08-23,23:33:17.000,235,10974163,14085,0,1755991996,13016.464314969991,30.686906759998237,53373.00042912001 2025-08-23,23:33:18.000,235,10974198,14085,0,1755991997,13016.471051280001,30.72215241000231,53372.97248064 2025-08-23,23:33:19.000,235,10974209,14245,0,1755991998,13016.511469140001,30.693955890004872,53372.96549352 2025-08-23,23:33:20.000,235,10974159,13765,0,1755991999,13016.511469140001,30.644611980002082,53372.993442 2025-08-23,23:33:21.000,235,10974209,14325,0,1755992000,13016.491260210001,30.588218939999933,53373.00042912001 2025-08-23,23:33:22.000,235,10974185,13885,0,1755992001,13016.551887000001,30.517727639999066,53373.02139048 2025-08-23,23:33:23.000,235,10974166,13925,0,1755992002,13016.511469140001,30.48248199000227,53373.04933896001 2025-08-23,23:33:24.000,235,10974191,14165,0,1755992003,13016.477787589996,30.419039820000762,53373.04933896001 2025-08-23,23:33:25.000,235,10974187,13965,0,1755992004,13016.444106039991,30.369695909997972,53373.11222304 2025-08-23,23:33:26.000,235,10974168,14085,0,1755992005,13016.39021556,30.32035200000246,53373.08427456 2025-08-23,23:33:27.000,235,10974210,14045,0,1755992006,13016.32285245999,30.278057219999027,53373.16113288 2025-08-23,23:33:28.000,235,10974199,14165,0,1755992007,13016.20159887999,30.27100808999967,53373.126197280006 2025-08-23,23:33:29.000,235,10974248,14085,0,1755992008,13016.1477084,30.24281157000223,53373.056326080005 2025-08-23,23:33:30.000,235,10974209,14045,0,1755992009,13016.02645482,30.25690983000095,53373.09126168 2025-08-23,23:33:31.000,235,10974170,13925,0,1755992010,13015.925410169999,30.24986070000159,53373.15414576 2025-08-23,23:33:32.000,235,10974147,14165,0,1755992011,13015.810892899994,30.235762440002873,53373.16113288 2025-08-23,23:33:33.000,235,10974195,13885,0,1755992012,13015.736793489988,30.24986070000159,53373.16812000001 2025-08-23,23:33:34.000,235,10974157,14045,0,1755992013,13015.615539910003,30.235762440002873,53373.09824880001 2025-08-23,23:33:35.000,235,10974183,14045,0,1755992014,13015.474077400002,30.24281157000223,53373.16113288 2025-08-23,23:33:36.000,235,10974234,13965,0,1755992015,13015.359560129997,30.193467659999442,53373.1331844 2025-08-23,23:33:37.000,235,10974159,13885,0,1755992016,13015.245042859991,30.235762440002873,53373.16812000001 2025-08-23,23:33:38.000,235,10974163,14325,0,1755992017,13015.137261899996,30.193467659999442,53373.126197280006 2025-08-23,23:33:39.000,235,10974182,14045,0,1755992018,13014.995799389995,30.193467659999442,53373.105235920004 2025-08-23,23:33:40.000,235,10974232,14405,0,1755992019,13014.88801843,30.20756591999816,53373.08427456 2025-08-23,23:33:41.000,235,10974211,14005,0,1755992020,13014.854336879995,30.2005167899988,53373.0633132 2025-08-23,23:33:42.000,235,10974177,14005,0,1755992021,13014.746555919999,30.186418530000083,53373.056326080005 2025-08-23,23:33:43.000,235,10974264,13965,0,1755992022,13014.665720199999,30.214615050004795,53373.11222304 2025-08-23,23:33:44.000,235,10974234,14165,0,1755992023,13014.658983889989,30.235762440002873,53373.08427456 2025-08-23,23:33:45.000,235,10974199,14085,0,1755992024,13014.584884479998,30.24281157000223,53373.07030032001 2025-08-23,23:33:46.000,235,10974238,14085,0,1755992025,13014.551202929993,30.292155479997746,53373.07030032001 2025-08-23,23:33:47.000,235,10974223,14245,0,1755992026,13014.517521379988,30.3133028700031,53373.03536472 2025-08-23,23:33:48.000,235,10974188,13885,0,1755992027,13014.470367209993,30.369695909997972,53372.98645488 2025-08-23,23:33:49.000,235,10974222,14085,0,1755992028,13014.463630899998,30.383794170003966,53372.96549352 2025-08-23,23:33:50.000,235,10974226,14005,0,1755992029,13014.450158279993,30.383794170003966,53372.87466096 2025-08-23,23:33:51.000,235,10974176,14325,0,1755992030,13014.470367209993,30.419039820000762,53372.88164808001 2025-08-23,23:33:52.000,235,10974202,14005,0,1755992031,13014.497312449988,30.4472363399982,53372.87466096 2025-08-23,23:33:53.000,235,10974192,14245,0,1755992032,13014.557939239989,30.461334600004193,53372.937545040004 2025-08-23,23:33:54.000,235,10974198,14045,0,1755992033,13014.611829719994,30.531825899997784,53372.89562232 2025-08-23,23:33:55.000,235,10974254,13845,0,1755992034,13014.67919281999,30.588218939999933,53372.91658368 2025-08-23,23:33:56.000,235,10974185,14045,0,1755992035,13014.76002853999,30.581169810000574,53372.94453216 2025-08-23,23:33:57.000,235,10974243,14325,0,1755992036,13014.793710089994,30.60936632999801,53372.89562232 2025-08-23,23:33:58.000,235,10974198,14165,0,1755992037,13014.90822736,30.66575937000016,53372.91658368 2025-08-23,23:33:59.000,235,10974222,14085,0,1755992038,13014.894754739995,30.693955890004872,53372.9235708 2025-08-23,23:34:00.000,235,10974236,14045,0,1755992039,13014.955381529995,30.792643710003176,53372.96549352 2025-08-23,23:34:01.000,235,10974184,14165,0,1755992040,13015.04295355999,30.877233270002762,53372.97248064 2025-08-23,23:34:02.000,235,10974189,14405,0,1755992041,13015.12378927999,30.926577179998276,53372.94453216 2025-08-23,23:34:03.000,235,10974197,13965,0,1755992042,13015.177679759996,31.025265000003856,53372.937545040004 2025-08-23,23:34:04.000,235,10974208,14125,0,1755992043,13015.197888689996,31.06755978000001,53372.98645488 2025-08-23,23:34:05.000,235,10974180,13965,0,1755992044,13015.285460719992,31.159198469998955,53373.02139048 2025-08-23,23:34:06.000,235,10974169,14285,0,1755992045,13015.325878579992,31.222640640000463,53373.04235184 2025-08-23,23:34:07.000,235,10974173,14165,0,1755992046,13015.373032750002,31.264935420003894,53373.105235920004 2025-08-23,23:34:08.000,235,10974172,13925,0,1755992047,13015.433659540002,31.35657411000284,53373.11921016001 2025-08-23,23:34:09.000,235,10974142,14485,0,1755992048,13015.460604779997,31.398868889998994,53373.18908136 2025-08-23,23:34:10.000,235,10974189,14045,0,1755992049,13015.501022639997,31.455261930001143,53373.293888160006 2025-08-23,23:34:11.000,235,10974187,14245,0,1755992050,13015.527967879993,31.53280236000137,53373.272926800004 2025-08-23,23:34:12.000,235,10974193,13925,0,1755992051,13015.602067289998,31.631490179999673,53373.26593968001 2025-08-23,23:34:13.000,235,10974180,13965,0,1755992052,13015.602067289998,31.69493235000118,53373.25196544 2025-08-23,23:34:14.000,235,10974187,13885,0,1755992053,13015.649221459993,31.737227130004612,53373.26593968001 2025-08-23,23:34:15.000,235,10974161,13965,0,1755992054,13015.554913120002,31.81476756000484,53373.31484952001 2025-08-23,23:34:16.000,235,10974164,13725,0,1755992055,13015.581858359998,31.913455380003143,53373.32882376 2025-08-23,23:34:17.000,235,10974197,13965,0,1755992056,13015.521231569997,31.906406250003783,53373.28690104001 2025-08-23,23:34:18.000,235,10974160,14245,0,1755992057,13015.480813709997,31.899357120004424,53373.30087528 2025-08-23,23:34:19.000,235,10974211,14045,0,1755992058,13015.426923229992,31.899357120004424,53373.272926800004 2025-08-23,23:34:20.000,235,10974199,14085,0,1755992059,13015.359560129997,31.871160599999712,53373.26593968001 2025-08-23,23:34:21.000,235,10974184,14085,0,1755992060,13015.278724409996,31.793620169999485,53373.32882376 2025-08-23,23:34:22.000,235,10974193,14285,0,1755992061,13015.164207139991,31.71607973999926,53373.30087528 2025-08-23,23:34:23.000,235,10974207,13925,0,1755992062,13015.02948094,31.723128869998618,53373.18908136 2025-08-23,23:34:24.000,235,10974151,14125,0,1755992063,13014.86107318999,31.638539309999032,53373.25895256 2025-08-23,23:34:25.000,235,10974171,13925,0,1755992064,13014.67919281999,31.58214627000416,53373.23799120001 2025-08-23,23:34:26.000,235,10974236,13925,0,1755992065,13014.551202929993,31.48345844999858,53373.23799120001 2025-08-23,23:34:27.000,235,10974215,14125,0,1755992066,13014.349113629993,31.427065410003706,53373.21004272 2025-08-23,23:34:28.000,235,10974197,14085,0,1755992067,13014.180705879997,31.328377589998126,53373.14017152 2025-08-23,23:34:29.000,235,10974220,14045,0,1755992068,13013.97188027,31.28608281000197,53373.0633132 2025-08-23,23:34:30.000,235,10974228,13965,0,1755992069,13013.7899999,31.187394990003668,53373.077287440006 2025-08-23,23:34:31.000,235,10974217,14085,0,1755992070,13013.594646909994,31.13100195000152,53373.08427456 2025-08-23,23:34:32.000,235,10974225,13925,0,1755992071,13013.412766539994,31.053461520001292,53372.97248064 2025-08-23,23:34:33.000,235,10974211,13925,0,1755992072,13013.257831409988,30.975921090001066,53372.94453216 2025-08-23,23:34:34.000,235,10974229,14045,0,1755992073,13013.102896279997,30.9054297900002,53372.80478976 2025-08-23,23:34:35.000,235,10974177,14045,0,1755992074,13012.927752219992,30.870184140003403,53372.790815520006 2025-08-23,23:34:36.000,235,10974199,14085,0,1755992075,13012.766080779991,30.820840230000613,53372.80478976 2025-08-23,23:34:37.000,235,10974220,13885,0,1755992076,13012.61114565,30.757398059999105,53372.69998296 2025-08-23,23:34:38.000,235,10974188,13685,0,1755992077,13012.42252896999,30.70805415000359,53372.64408600001 2025-08-23,23:34:39.000,235,10974166,13885,0,1755992078,13012.267593839999,30.71510328000295,53372.56722768001 2025-08-23,23:34:40.000,235,10974193,14125,0,1755992079,13012.105922399998,30.70805415000359,53372.53229208 2025-08-23,23:34:41.000,235,10974191,13765,0,1755992080,13011.930778339993,30.764447189998464,53372.47639512001 2025-08-23,23:34:42.000,235,10974226,13965,0,1755992081,13011.735425350002,30.757398059999105,53372.34363984 2025-08-23,23:34:43.000,235,10974234,14045,0,1755992082,13011.614171770001,30.771496319997823,53372.32966560001 2025-08-23,23:34:44.000,235,10974214,13885,0,1755992083,13011.44576401999,30.778545450004458,53372.28075576001 2025-08-23,23:34:45.000,235,10974195,14005,0,1755992084,13011.277356269995,30.827889359999972,53372.238833040006 2025-08-23,23:34:46.000,235,10974203,14125,0,1755992085,13011.12915745,30.863135010004044,53372.16197472001 2025-08-23,23:34:47.000,235,10974238,13885,0,1755992086,13010.980958629989,30.863135010004044,53372.120052000006 2025-08-23,23:34:48.000,235,10974214,13925,0,1755992087,13010.852968739993,30.88428240000212,53372.07812928 2025-08-23,23:34:49.000,235,10974216,14165,0,1755992088,13010.745187779998,30.919528049998917,53371.95934824 2025-08-23,23:34:50.000,235,10974216,14205,0,1755992089,13010.610461579992,30.94067544000427,53371.87550280001 2025-08-23,23:34:51.000,235,10974180,14125,0,1755992090,13010.536362170002,31.01116673999786,53371.84755432 2025-08-23,23:34:52.000,235,10974188,14005,0,1755992091,13010.489207999992,31.01116673999786,53371.79165736 2025-08-23,23:34:53.000,235,10974187,14205,0,1755992092,13010.428581209992,31.039363260002574,53371.75672176001 2025-08-23,23:34:54.000,235,10974142,14165,0,1755992093,13010.415108590001,31.046412390001933,53371.65191496 2025-08-23,23:34:55.000,235,10974215,13965,0,1755992094,13010.361218109996,31.053461520001292,53371.63794072001 2025-08-23,23:34:56.000,235,10974184,14405,0,1755992095,13010.367954419991,31.025265000003856,53371.596018000004 2025-08-23,23:34:57.000,235,10974163,14045,0,1755992096,13010.327536559991,31.018215870004497,53371.54012104001 2025-08-23,23:34:58.000,235,10974184,14125,0,1755992097,13010.33427287,30.990019349999784,53371.43531424 2025-08-23,23:34:59.000,235,10974215,14125,0,1755992098,13010.341009179996,30.997068479999143,53371.35146880001 2025-08-23,23:35:00.000,235,10974179,14245,0,1755992099,13010.367954419991,30.95477370000299,53371.34448168 2025-08-23,23:35:01.000,235,10974217,14125,0,1755992100,13010.388163349991,30.919528049998917,53371.30954608 2025-08-23,23:35:02.000,235,10974199,14245,0,1755992101,13010.428581209992,30.926577179998276,53371.26762336 2025-08-23,23:35:03.000,235,10974181,13965,0,1755992102,13010.482471689997,30.968871960001707,53371.26762336 2025-08-23,23:35:04.000,235,10974206,13925,0,1755992103,13010.583516339997,30.912478919999558,53371.22570064001 2025-08-23,23:35:05.000,235,10974167,14165,0,1755992104,13010.583516339997,30.94067544000427,53371.19076504 2025-08-23,23:35:06.000,235,10974173,13805,0,1755992105,13010.671088369993,30.912478919999558,53371.162816560005 2025-08-23,23:35:07.000,235,10974225,14005,0,1755992106,13010.758660400003,30.919528049998917,53371.20473928001 2025-08-23,23:35:08.000,235,10974191,13845,0,1755992107,13010.805814569998,30.926577179998276,53371.1418552 2025-08-23,23:35:09.000,235,10974193,14045,0,1755992108,13010.900122909989,30.926577179998276,53371.162816560005 2025-08-23,23:35:10.000,235,10974192,13965,0,1755992109,13010.974222319994,30.94772457000363,53371.19076504 2025-08-23,23:35:11.000,235,10974170,14205,0,1755992110,13011.14263006999,30.93362631000491,53371.14884232 2025-08-23,23:35:12.000,235,10974186,13965,0,1755992111,13011.26388364999,30.919528049998917,53371.20473928001 2025-08-23,23:35:13.000,235,10974227,14205,0,1755992112,13011.40534615999,30.990019349999784,53371.29557184 2025-08-23,23:35:14.000,235,10974219,13885,0,1755992113,13011.519863429996,31.004117609998502,53371.32352032001 2025-08-23,23:35:15.000,235,10974191,13925,0,1755992114,13011.634380700001,31.06051065000065,53371.34448168 2025-08-23,23:35:16.000,235,10974178,13965,0,1755992115,13011.728689039992,31.095756300004723,53371.281597600006 2025-08-23,23:35:17.000,235,10974228,14085,0,1755992116,13011.849942619992,31.194444120003027,53371.35146880001 2025-08-23,23:35:18.000,235,10974236,14245,0,1755992117,13011.944250959998,31.166247599998314,53371.39339152001 2025-08-23,23:35:19.000,235,10974190,13965,0,1755992118,13012.105922399998,31.208542380001745,53371.50518544 2025-08-23,23:35:20.000,235,10974214,14085,0,1755992119,13012.193494429994,31.201493250002386,53371.49121120001 2025-08-23,23:35:21.000,235,10974155,14245,0,1755992120,13012.308011699999,31.229689769999823,53371.56108240001 2025-08-23,23:35:22.000,235,10974208,14085,0,1755992121,13012.44273789999,31.30018107000069,53371.62396648 2025-08-23,23:35:23.000,235,10974236,14045,0,1755992122,13012.577464099995,31.398868889998994,53371.65890208001 2025-08-23,23:35:24.000,235,10974201,14165,0,1755992123,13012.678508749996,31.46936018999986,53371.72877328001 2025-08-23,23:35:25.000,235,10974169,14005,0,1755992124,13012.799762329996,31.5750971400048,53371.770696 2025-08-23,23:35:26.000,235,10974176,13965,0,1755992125,13012.880598049996,31.631490179999673,53371.770696 2025-08-23,23:35:27.000,235,10974162,13965,0,1755992126,13012.961433769997,31.730177999997977,53371.80563160001 2025-08-23,23:35:28.000,235,10974213,13965,0,1755992127,13013.022060559997,31.800669299998845,53371.882489920004 2025-08-23,23:35:29.000,235,10974228,14045,0,1755992128,13013.075951040002,31.89230798999779,53371.84755432 2025-08-23,23:35:30.000,235,10974204,14045,0,1755992129,13013.136577830002,31.98394668000401,53371.903451280006 2025-08-23,23:35:31.000,235,10974173,14085,0,1755992130,13013.143314139998,32.08968363000167,53371.94537400001 2025-08-23,23:35:32.000,235,10974177,13805,0,1755992131,13013.136577830002,32.15312580000318,53371.98729672 2025-08-23,23:35:33.000,235,10974171,13885,0,1755992132,13013.136577830002,32.251813620001485,53372.04319368001 2025-08-23,23:35:34.000,235,10974193,14085,0,1755992133,13013.170259379993,32.301157530004275,53372.04319368001 2025-08-23,23:35:35.000,235,10974203,13965,0,1755992134,13013.123105209997,32.40689448000194,53372.0851164 2025-08-23,23:35:36.000,235,10974203,14005,0,1755992135,13013.069214729992,32.44918925999809,53372.05716792 2025-08-23,23:35:37.000,235,10974240,13725,0,1755992136,13013.022060559997,32.55492621000303,53372.12703912 2025-08-23,23:35:38.000,235,10974211,14325,0,1755992137,13013.035533180002,32.58312273000047,53372.07812928 2025-08-23,23:35:39.000,235,10974254,13885,0,1755992138,13012.934488530002,32.64656490000198,53372.18992320001 2025-08-23,23:35:40.000,235,10974184,13845,0,1755992139,13012.873861740001,32.74525272000028,53372.168961840005 2025-08-23,23:35:41.000,235,10974224,14045,0,1755992140,13012.813234950001,32.78754750000371,53372.20389744 2025-08-23,23:35:42.000,235,10974224,13845,0,1755992141,13012.759344469996,32.86508793000394,53372.20389744 2025-08-23,23:35:43.000,235,10974224,14085,0,1755992142,13012.7121903,32.893284450001374,53372.21088456001 2025-08-23,23:35:44.000,235,10974121,14045,0,1755992143,13012.705453989991,32.92853009999817,53372.28075576001 2025-08-23,23:35:45.000,235,10974224,14325,0,1755992144,13012.68524505999,33.013119659997756,53372.28075576001 2025-08-23,23:35:46.000,235,10974194,13925,0,1755992145,13012.69198137,33.013119659997756,53372.30171712 2025-08-23,23:35:47.000,235,10974174,14085,0,1755992146,13012.725662919991,33.05541444000119,53372.27376864 2025-08-23,23:35:48.000,235,10974212,13845,0,1755992147,13012.73239923,33.062463570000546,53372.32966560001 2025-08-23,23:35:49.000,235,10974177,13885,0,1755992148,13012.759344469996,33.04131618000247,53372.34363984 2025-08-23,23:35:50.000,235,10974190,13925,0,1755992149,13012.718926609996,33.062463570000546,53372.336652720005 2025-08-23,23:35:51.000,235,10974210,14045,0,1755992150,13012.739135539996,33.02721792000375,53372.35761408001 2025-08-23,23:35:52.000,235,10974168,13925,0,1755992151,13012.779553399996,32.99197226999968,53372.37158832 2025-08-23,23:35:53.000,235,10974194,14125,0,1755992152,13012.806498639991,32.95672662000288,53372.385562560004 2025-08-23,23:35:54.000,235,10974211,14205,0,1755992153,13012.833443880001,32.935579230004805,53372.37857544001 2025-08-23,23:35:55.000,235,10974185,13885,0,1755992154,13012.840180189996,32.893284450001374,53372.37857544001 2025-08-23,23:35:56.000,235,10974173,14125,0,1755992155,13012.846916499991,32.879186190002656,53372.37857544001 2025-08-23,23:35:57.000,235,10974166,14045,0,1755992156,13012.867125429992,32.80869489000179,53372.336652720005 2025-08-23,23:35:58.000,235,10974186,14005,0,1755992157,13012.887334359992,32.78754750000371,53372.32267848 2025-08-23,23:35:59.000,235,10974243,13965,0,1755992158,13012.873861740001,32.73820359000092,53372.35761408001 2025-08-23,23:36:00.000,235,10974218,13725,0,1755992159,13012.860389119996,32.69590881000477,53372.32966560001 2025-08-23,23:36:01.000,235,10974198,14365,0,1755992160,13012.894070670001,32.67476141999941,53372.37857544001 2025-08-23,23:36:02.000,235,10974150,13885,0,1755992161,13012.894070670001,32.68181054999877,53372.35062696 2025-08-23,23:36:03.000,235,10974189,14045,0,1755992162,13012.907543289992,32.653614030001336,53372.35761408001 2025-08-23,23:36:04.000,235,10974158,13885,0,1755992163,13012.968170079992,32.653614030001336,53372.34363984 2025-08-23,23:36:05.000,235,10974186,13885,0,1755992164,13013.015324250002,32.660663160000695,53372.32966560001 2025-08-23,23:36:06.000,235,10974158,13965,0,1755992165,13013.055742110002,32.63951577000262,53372.406523920006 2025-08-23,23:36:07.000,235,10974191,13925,0,1755992166,13013.143314139998,32.61836838000454,53372.39953680001 2025-08-23,23:36:08.000,235,10974222,13725,0,1755992167,13013.150050449993,32.6254175100039,53372.385562560004 2025-08-23,23:36:09.000,235,10974194,14005,0,1755992168,13013.230886169993,32.6254175100039,53372.44844664001 2025-08-23,23:36:10.000,235,10974218,13965,0,1755992169,13013.291512959993,32.63246664000326,53372.469408 2025-08-23,23:36:11.000,235,10974164,13965,0,1755992170,13013.352139749994,32.660663160000695,53372.455433760006 2025-08-23,23:36:12.000,235,10974200,14205,0,1755992171,13013.379084989989,32.611319249997905,53372.44145952 2025-08-23,23:36:13.000,235,10974197,14045,0,1755992172,13013.365612369998,32.64656490000198,53372.47639512001 2025-08-23,23:36:14.000,235,10974156,14005,0,1755992173,13013.392557609994,32.63951577000262,53372.42049816 2025-08-23,23:36:15.000,235,10974163,14005,0,1755992174,13013.406030229999,32.57607360000111,53372.41351104 2025-08-23,23:36:16.000,235,10974176,13925,0,1755992175,13013.419502849989,32.56197534000239,53372.46242088 2025-08-23,23:36:17.000,235,10974125,14045,0,1755992176,13013.365612369998,32.51968055999896,53372.455433760006 2025-08-23,23:36:18.000,235,10974193,13885,0,1755992177,13013.325194509998,32.477385780002805,53372.44844664001 2025-08-23,23:36:19.000,235,10974170,14165,0,1755992178,13013.291512959993,32.435090999999375,53372.44145952 2025-08-23,23:36:20.000,235,10974205,14045,0,1755992179,13013.224149859998,32.39984535000258,53372.37857544001 2025-08-23,23:36:21.000,235,10974165,13965,0,1755992180,13013.150050449993,32.28705926999828,53372.336652720005 2025-08-23,23:36:22.000,235,10974194,13965,0,1755992181,13013.116368900002,32.21656797000469,53372.32267848 2025-08-23,23:36:23.000,235,10974197,13845,0,1755992182,13013.049005799992,32.22361710000405,53372.32966560001 2025-08-23,23:36:24.000,235,10974192,14245,0,1755992183,13013.028796869992,32.21656797000469,53372.217871680004 2025-08-23,23:36:25.000,235,10974217,14045,0,1755992184,13012.927752219992,32.12492927999847,53372.25280728 2025-08-23,23:36:26.000,235,10974227,14005,0,1755992185,13012.941224839997,32.10378189000039,53372.238833040006 2025-08-23,23:36:27.000,235,10974208,13885,0,1755992186,13012.947961149992,32.026241460000165,53372.238833040006 2025-08-23,23:36:28.000,235,10974244,13925,0,1755992187,13012.968170079992,31.94870102999994,53372.14101336001 2025-08-23,23:36:29.000,235,10974178,14085,0,1755992188,13013.001851629997,31.93460277000122,53372.16197472001 2025-08-23,23:36:30.000,235,10974206,13725,0,1755992189,13013.062478419997,31.93460277000122,53372.168961840005 2025-08-23,23:36:31.000,235,10974156,13965,0,1755992190,13013.123105209997,31.88525885999843,53372.18992320001 2025-08-23,23:36:32.000,235,10974178,13885,0,1755992191,13013.224149859998,31.857062340000994,53372.16197472001 2025-08-23,23:36:33.000,235,10974175,14085,0,1755992192,13013.298249269988,31.842964080002275,53372.18992320001 2025-08-23,23:36:34.000,235,10974161,13845,0,1755992193,13013.406030229999,31.857062340000994,53372.18293608 2025-08-23,23:36:35.000,235,10974232,13965,0,1755992194,13013.52054749999,31.850013210001634,53372.20389744 2025-08-23,23:36:36.000,235,10974180,14285,0,1755992195,13013.66201000999,31.850013210001634,53372.27376864 2025-08-23,23:36:37.000,235,10974232,13805,0,1755992196,13013.72937311,31.821816690004198,53372.28075576001 2025-08-23,23:36:38.000,235,10974143,14285,0,1755992197,13013.85062669,31.81476756000484,53372.27376864 2025-08-23,23:36:39.000,235,10974162,13965,0,1755992198,13013.89104455,31.807718429998204,53372.35062696 2025-08-23,23:36:40.000,235,10974181,14085,0,1755992199,13013.93146241,31.807718429998204,53372.32267848 2025-08-23,23:36:41.000,235,10974202,13845,0,1755992200,13014.005561819991,31.793620169999485,53372.25280728 2025-08-23,23:36:42.000,235,10974251,14165,0,1755992201,13014.093133850001,31.772472780001408,53372.31569136 2025-08-23,23:36:43.000,235,10974188,14045,0,1755992202,13014.099870159996,31.793620169999485,53372.37857544001 2025-08-23,23:36:44.000,235,10974217,13925,0,1755992203,13014.120079089997,31.81476756000484,53372.39254968 2025-08-23,23:36:45.000,235,10974188,14165,0,1755992204,13014.180705879997,31.772472780001408,53372.42049816 2025-08-23,23:36:46.000,235,10974138,13965,0,1755992205,13014.173969570002,31.800669299998845,53372.385562560004 2025-08-23,23:36:47.000,235,10974180,14125,0,1755992206,13014.180705879997,31.821816690004198,53372.44145952 2025-08-23,23:36:48.000,235,10974214,14165,0,1755992207,13014.126815399992,31.800669299998845,53372.42049816 2025-08-23,23:36:49.000,235,10974211,14085,0,1755992208,13014.052715990001,31.821816690004198,53372.434472400004 2025-08-23,23:36:50.000,235,10974172,14165,0,1755992209,13014.025770749991,31.81476756000484,53372.434472400004 2025-08-23,23:36:51.000,235,10974206,14045,0,1755992210,13013.958407649996,31.850013210001634,53372.434472400004 2025-08-23,23:36:52.000,235,10974203,14245,0,1755992211,13013.91125348,31.800669299998845,53372.455433760006 2025-08-23,23:36:53.000,235,10974202,13845,0,1755992212,13013.877571929996,31.821816690004198,53372.49036936 2025-08-23,23:36:54.000,235,10974220,13965,0,1755992213,13013.74958204,31.793620169999485,53372.48338224 2025-08-23,23:36:55.000,235,10974188,14085,0,1755992214,13013.675482629995,31.75837452000269,53372.504343600005 2025-08-23,23:36:56.000,235,10974192,14045,0,1755992215,13013.60138321999,31.737227130004612,53372.51831784 2025-08-23,23:36:57.000,235,10974203,14045,0,1755992216,13013.54075642999,31.723128869998618,53372.504343600005 2025-08-23,23:36:58.000,235,10974234,14005,0,1755992217,13013.446448089999,31.666735830003745,53372.46242088 2025-08-23,23:36:59.000,235,10974238,13725,0,1755992218,13013.372348679994,31.65263756999775,53372.553253440004 2025-08-23,23:37:00.000,235,10974186,14125,0,1755992219,13013.291512959993,31.631490179999673,53372.504343600005 2025-08-23,23:37:01.000,235,10974220,14045,0,1755992220,13013.210677239993,31.610342790001596,53372.49036936 2025-08-23,23:37:02.000,235,10974182,14125,0,1755992221,13013.156786760002,31.596244530002878,53372.48338224 2025-08-23,23:37:03.000,235,10974155,14125,0,1755992222,13013.055742110002,31.568048009998165,53372.54626632001 2025-08-23,23:37:04.000,235,10974222,14245,0,1755992223,13013.022060559997,31.511654970003292,53372.47639512001 2025-08-23,23:37:05.000,235,10974183,13925,0,1755992224,13012.968170079992,31.441163670002425,53372.44145952 2025-08-23,23:37:06.000,235,10974168,14045,0,1755992225,13012.921015909997,31.405918019998353,53372.37857544001 2025-08-23,23:37:07.000,235,10974203,14125,0,1755992226,13012.887334359992,31.434114540003065,53372.39953680001 2025-08-23,23:37:08.000,235,10974209,14045,0,1755992227,13012.907543289992,31.391819759999635,53372.434472400004 2025-08-23,23:37:09.000,235,10974216,14005,0,1755992228,13012.873861740001,31.398868889998994,53372.385562560004 2025-08-23,23:37:10.000,235,10974209,14085,0,1755992229,13012.853652810001,31.434114540003065,53372.406523920006 2025-08-23,23:37:11.000,235,10974163,14165,0,1755992230,13012.853652810001,31.53280236000137,53372.37158832 2025-08-23,23:37:12.000,235,10974228,13965,0,1755992231,13012.853652810001,31.511654970003292,53372.336652720005 2025-08-23,23:37:13.000,235,10974166,14045,0,1755992232,13012.826707569991,31.58919540000352,53372.3646012 2025-08-23,23:37:14.000,235,10974176,13965,0,1755992233,13012.819971259996,31.680834090002463,53372.39953680001 2025-08-23,23:37:15.000,235,10974186,13925,0,1755992234,13012.786289709991,31.71607973999926,53372.35062696 2025-08-23,23:37:16.000,235,10974200,13885,0,1755992235,13012.77281709,31.793620169999485,53372.35062696 2025-08-23,23:37:17.000,235,10974229,13965,0,1755992236,13012.759344469996,31.835914950002916,53372.35761408001 2025-08-23,23:37:18.000,235,10974249,14165,0,1755992237,13012.718926609996,31.88525885999843,53372.32966560001 2025-08-23,23:37:19.000,235,10974258,14125,0,1755992238,13012.638090889996,31.955750159999297,53372.30870424001 2025-08-23,23:37:20.000,235,10974174,14205,0,1755992239,13012.597673029995,31.99099581000337,53372.25979440001 2025-08-23,23:37:21.000,235,10974196,13765,0,1755992240,13012.496628379995,32.04033971999888,53372.19691032 2025-08-23,23:37:22.000,235,10974207,14085,0,1755992241,13012.38211110999,32.13902754000446,53372.2248588 2025-08-23,23:37:23.000,235,10974167,13885,0,1755992242,13012.294539079994,32.16017493000254,53372.238833040006 2025-08-23,23:37:24.000,235,10974216,13885,0,1755992243,13012.166549189998,32.209518839998054,53372.28075576001 2025-08-23,23:37:25.000,235,10974198,14285,0,1755992244,13011.984668819998,32.251813620001485,53372.21088456001 2025-08-23,23:37:26.000,235,10974226,13925,0,1755992245,13011.755634280002,32.301157530004275,53372.14101336001 2025-08-23,23:37:27.000,235,10974219,13965,0,1755992246,13011.546808669991,32.28001013999892,53372.12703912 2025-08-23,23:37:28.000,235,10974178,13845,0,1755992247,13011.35145568,32.2659118800002,53372.099090640004 2025-08-23,23:37:29.000,235,10974197,14165,0,1755992248,13011.10221220999,32.22361710000405,53372.06415504001 2025-08-23,23:37:30.000,235,10974180,14005,0,1755992249,13010.826023499998,32.202469709998695,53371.97332248001 2025-08-23,23:37:31.000,235,10974211,14085,0,1755992250,13010.596988960002,32.11788014999911,53371.952361120006 2025-08-23,23:37:32.000,235,10974167,14005,0,1755992251,13010.361218109996,32.068536240003596,53371.8405672 2025-08-23,23:37:33.000,235,10974188,14085,0,1755992252,13010.138919879995,32.019192330000806,53371.81960584 2025-08-23,23:37:34.000,235,10974189,13925,0,1755992253,13009.957039509995,31.92755364000186,53371.80563160001 2025-08-23,23:37:35.000,235,10974259,14125,0,1755992254,13009.761686519989,31.857062340000994,53371.74274752 2025-08-23,23:37:36.000,235,10974144,14165,0,1755992255,13009.539388290003,31.786571040000126,53371.65191496 2025-08-23,23:37:37.000,235,10974158,14085,0,1755992256,13009.438343640002,31.70198148000054,53371.58204376 2025-08-23,23:37:38.000,235,10974240,14205,0,1755992257,13009.269935889992,31.666735830003745,53371.56108240001 2025-08-23,23:37:39.000,235,10974197,13885,0,1755992258,13009.236254340001,31.638539309999032,53371.449288480006 2025-08-23,23:37:40.000,235,10974198,13965,0,1755992259,13009.088055519991,31.553949749999447,53371.35146880001 2025-08-23,23:37:41.000,235,10974206,14085,0,1755992260,13009.020692419996,31.53280236000137,53371.29557184 2025-08-23,23:37:42.000,235,10974204,14005,0,1755992261,13008.980274559995,31.49050757999794,53371.18377792001 2025-08-23,23:37:43.000,235,10974218,14085,0,1755992262,13008.919647769995,31.52575323000201,53371.20473928001 2025-08-23,23:37:44.000,235,10974222,14165,0,1755992263,13008.879229909995,31.53985149000073,53371.14884232 2025-08-23,23:37:45.000,235,10974157,13645,0,1755992264,13008.818603119995,31.53985149000073,53371.07897112 2025-08-23,23:37:46.000,235,10974177,14005,0,1755992265,13008.79165788,31.560998879998806,53371.03704840001 2025-08-23,23:37:47.000,235,10974201,14125,0,1755992266,13008.73103109,31.631490179999673,53371.0021128 2025-08-23,23:37:48.000,235,10974209,14085,0,1755992267,13008.717558469994,31.666735830003745,53370.95320296 2025-08-23,23:37:49.000,235,10974246,14045,0,1755992268,13008.64345905999,31.737227130004612,53370.897306000006 2025-08-23,23:37:50.000,235,10974199,13845,0,1755992269,13008.589568579999,31.723128869998618,53370.86935752001 2025-08-23,23:37:51.000,235,10974233,14365,0,1755992270,13008.481787619989,31.779521910000767,53370.82044768001 2025-08-23,23:37:52.000,235,10974233,13765,0,1755992271,13008.454842379993,31.800669299998845,53370.75057648001 2025-08-23,23:37:53.000,235,10974170,14245,0,1755992272,13008.427897139998,31.835914950002916,53370.729615120006 2025-08-23,23:37:54.000,235,10974230,14045,0,1755992273,13008.407688209998,31.88525885999843,53370.6178212 2025-08-23,23:37:55.000,235,10974240,13885,0,1755992274,13008.367270349998,31.94165190000058,53370.60384696001 2025-08-23,23:37:56.000,235,10974231,14005,0,1755992275,13008.367270349998,31.99099581000337,53370.58288560001 2025-08-23,23:37:57.000,235,10974204,13805,0,1755992276,13008.434633449993,32.05443798000488,53370.56891136 2025-08-23,23:37:58.000,235,10974185,14085,0,1755992277,13008.454842379993,32.068536240003596,53370.52000152 2025-08-23,23:37:59.000,235,10974203,14125,0,1755992278,13008.535678099994,32.14607667000382,53370.54795 2025-08-23,23:38:00.000,235,10974173,13965,0,1755992279,13008.636722749994,32.195420579999336,53370.492053040005 2025-08-23,23:38:01.000,235,10974135,14325,0,1755992280,13008.778185259995,32.308206660003634,53370.41519472001 2025-08-23,23:38:02.000,235,10974217,13885,0,1755992281,13008.93312039,32.35755056999915,53370.50602728 2025-08-23,23:38:03.000,235,10974147,14165,0,1755992282,13009.141945999996,32.420992740000656,53370.46410456001 2025-08-23,23:38:04.000,235,10974161,13845,0,1755992283,13009.337298990002,32.470336650003446,53370.46410456001 2025-08-23,23:38:05.000,235,10974170,13925,0,1755992284,13009.606751389998,32.56197534000239,53370.49904016 2025-08-23,23:38:06.000,235,10974176,14165,0,1755992285,13009.889676409999,32.67476141999941,53370.54795 2025-08-23,23:38:07.000,235,10974190,13925,0,1755992286,13010.14565618999,32.73115446000156,53370.59685984 2025-08-23,23:38:08.000,235,10974171,13965,0,1755992287,13010.415108590001,32.879186190002656,53370.67371816 2025-08-23,23:38:09.000,235,10974180,13725,0,1755992288,13010.745187779998,32.97787401000096,53370.778524960006 2025-08-23,23:38:10.000,235,10974194,14245,0,1755992289,13011.10894852,33.13295487000141,53370.83442192 2025-08-23,23:38:11.000,235,10974246,13885,0,1755992290,13011.42555508999,33.30918311999994,53370.88333176 2025-08-23,23:38:12.000,235,10974198,14085,0,1755992291,13011.755634280002,33.43606746000296,53370.95320296 2025-08-23,23:38:13.000,235,10974211,14085,0,1755992292,13012.078977159988,33.54180441000062,53371.05800976001 2025-08-23,23:38:14.000,235,10974234,14125,0,1755992293,13012.36190217999,33.72508178999851,53371.12089384 2025-08-23,23:38:15.000,235,10974208,13965,0,1755992294,13012.69198137,33.873113519999606,53371.27461048001 2025-08-23,23:38:16.000,235,10974221,14205,0,1755992295,13012.981642699997,34.049341769998136,53371.41435288 2025-08-23,23:38:17.000,235,10974202,13885,0,1755992296,13013.237622479988,34.13393132999772,53371.54012104001 2025-08-23,23:38:18.000,235,10974271,14485,0,1755992297,13013.50033856999,34.32425784000225,53371.60999224001 2025-08-23,23:38:19.000,235,10974198,13805,0,1755992298,13013.70242786999,34.40179827000247,53371.72877328001 2025-08-23,23:38:20.000,235,10974201,14045,0,1755992299,13013.924726099991,34.49343696000142,53371.87550280001 2025-08-23,23:38:21.000,235,10974180,13845,0,1755992300,13014.126815399992,34.62737043000379,53371.93838688 2025-08-23,23:38:22.000,235,10974221,14085,0,1755992301,13014.301959459997,34.782451290004246,53372.04319368001 2025-08-23,23:38:23.000,235,10974215,14165,0,1755992302,13014.497312449988,34.86704085000383,53372.19691032 2025-08-23,23:38:24.000,235,10974189,14245,0,1755992303,13014.67919281999,34.9375321500047,53372.29473 2025-08-23,23:38:25.000,235,10974219,13845,0,1755992304,13014.84760057,35.05031823000172,53372.35062696 2025-08-23,23:38:26.000,235,10974163,14045,0,1755992305,13014.955381529995,35.12080953000259,53372.48338224 2025-08-23,23:38:27.000,235,10974202,14005,0,1755992306,13015.076635109996,35.17720257000474,53372.53229208 2025-08-23,23:38:28.000,235,10974209,14045,0,1755992307,13015.19115238,35.24064473999897,53372.65806024 2025-08-23,23:38:29.000,235,10974180,14005,0,1755992308,13015.285460719992,35.31113603999984,53372.72793144 2025-08-23,23:38:30.000,235,10974172,14125,0,1755992309,13015.352823820002,35.33933256000455,53372.86068672001 2025-08-23,23:38:31.000,235,10974213,14205,0,1755992310,13015.393241680002,35.3181851699992,53372.937545040004 2025-08-23,23:38:32.000,235,10974253,13845,0,1755992311,13015.467341089992,35.325234299998556,53373.0633132 2025-08-23,23:38:33.000,235,10974235,14045,0,1755992312,13015.514495260002,35.34638169000391,53373.16812000001 2025-08-23,23:38:34.000,235,10974199,13965,0,1755992313,13015.534704190002,35.332283429997915,53373.18209424 2025-08-23,23:38:35.000,235,10974157,13885,0,1755992314,13015.521231569997,35.26884126000368,53373.23100408 2025-08-23,23:38:36.000,235,10974222,13885,0,1755992315,13015.561649429997,35.23359560999961,53373.31484952001 2025-08-23,23:38:37.000,235,10974205,14005,0,1755992316,13015.548176809993,35.17720257000474,53373.3777336 2025-08-23,23:38:38.000,235,10974209,14245,0,1755992317,13015.527967879993,35.149006050000025,53373.43363056001 2025-08-23,23:38:39.000,235,10974222,13885,0,1755992318,13015.453868470002,35.07851474999916,53373.461579040006 2025-08-23,23:38:40.000,235,10974218,14045,0,1755992319,13015.379769059997,35.00097431999893,53373.48254040001 2025-08-23,23:38:41.000,235,10974213,14085,0,1755992320,13015.305669649992,34.9375321500047,53373.54542448 2025-08-23,23:38:42.000,235,10974208,13965,0,1755992321,13015.143998209991,34.87408998000319,53373.50350176001 2025-08-23,23:38:43.000,235,10974187,13965,0,1755992322,13015.02274462999,34.740156510000816,53373.53145024001 2025-08-23,23:38:44.000,235,10974182,14005,0,1755992323,13014.84760057,34.65556695000123,53373.53145024001 2025-08-23,23:38:45.000,235,10974198,14005,0,1755992324,13014.638774959989,34.556879130002926,53373.510488880005 2025-08-23,23:38:46.000,235,10974217,14045,0,1755992325,13014.463630899998,34.40884740000183,53373.46856616 2025-08-23,23:38:47.000,235,10974202,14245,0,1755992326,13014.234596360002,34.2678648000001,53373.43363056001 2025-08-23,23:38:48.000,235,10974225,13885,0,1755992327,13014.005561819991,34.08458742000221,53373.39869496 2025-08-23,23:38:49.000,235,10974171,14085,0,1755992328,13013.74284572999,33.936555690001114,53373.36375936001 2025-08-23,23:38:50.000,235,10974203,13605,0,1755992329,13013.513811189994,33.76737657000194,53373.293888160006 2025-08-23,23:38:51.000,235,10974157,13845,0,1755992330,13013.210677239993,33.61934484000085,53373.18209424 2025-08-23,23:38:52.000,235,10974205,13765,0,1755992331,13012.873861740001,33.45016572000168,53373.09126168 2025-08-23,23:38:53.000,235,10974238,14045,0,1755992332,13012.57072779,33.252790079997794,53373.007416240005 2025-08-23,23:38:54.000,235,10974176,13725,0,1755992333,13012.30127538999,33.062463570000546,53372.909596560006 2025-08-23,23:38:55.000,235,10974182,13965,0,1755992334,13011.971196199993,32.90738271000009,53372.741905680006 2025-08-23,23:38:56.000,235,10974184,14045,0,1755992335,13011.593962840001,32.7241053300022,53372.61613752001 2025-08-23,23:38:57.000,235,10974204,13845,0,1755992336,13011.277356269995,32.51968055999896,53372.48338224 2025-08-23,23:38:58.000,235,10974196,13845,0,1755992337,13010.913595529993,32.3786979600045,53372.30870424001 2025-08-23,23:38:59.000,235,10974204,13685,0,1755992338,13010.583516339997,32.244764490002126,53372.18293608 2025-08-23,23:39:00.000,235,10974214,13885,0,1755992339,13010.25343715,32.08968363000167,53372.04319368001 2025-08-23,23:39:01.000,235,10974222,14005,0,1755992340,13009.93009427,31.87820972999907,53371.91742552 2025-08-23,23:39:02.000,235,10974172,13885,0,1755992341,13009.674114489993,31.723128869998618,53371.784670240006 2025-08-23,23:39:03.000,235,10974155,14045,0,1755992342,13009.364244229997,31.546900620000088,53371.63794072001 2025-08-23,23:39:04.000,235,10974170,14285,0,1755992343,13009.088055519991,31.398868889998994,53371.51915968001 2025-08-23,23:39:05.000,235,10974200,13845,0,1755992344,13008.85228467,31.321328459998767,53371.400378640006 2025-08-23,23:39:06.000,235,10974223,13885,0,1755992345,13008.656931679994,31.229689769999823,53371.21871352 2025-08-23,23:39:07.000,235,10974186,14045,0,1755992346,13008.421160829988,31.194444120003027,53371.071984 2025-08-23,23:39:08.000,235,10974215,14125,0,1755992347,13008.219071530002,31.13100195000152,53370.98813856001 2025-08-23,23:39:09.000,235,10974241,13925,0,1755992348,13008.097817950002,31.046412390001933,53370.83442192 2025-08-23,23:39:10.000,235,10974156,13925,0,1755992349,13007.976564370001,31.025265000003856,53370.79948632001 2025-08-23,23:39:11.000,235,10974202,14165,0,1755992350,13007.888992339991,31.032314130003215,53370.757563600004 2025-08-23,23:39:12.000,235,10974196,13925,0,1755992351,13007.848574479991,31.053461520001292,53370.64576968 2025-08-23,23:39:13.000,235,10974192,14165,0,1755992352,13007.82836554999,31.025265000003856,53370.56891136 2025-08-23,23:39:14.000,235,10974225,13925,0,1755992353,13007.85531079,31.06755978000001,53370.49904016 2025-08-23,23:39:15.000,235,10974202,14085,0,1755992354,13007.868783409991,31.088707169998088,53370.52698864 2025-08-23,23:39:16.000,235,10974195,14165,0,1755992355,13007.949619129991,31.138051080000878,53370.35929776 2025-08-23,23:39:17.000,235,10974207,13845,0,1755992356,13007.996773300001,31.173296729997674,53370.28243944 2025-08-23,23:39:18.000,235,10974196,14165,0,1755992357,13008.131499499992,31.257886290004535,53370.24051672 2025-08-23,23:39:19.000,235,10974223,14165,0,1755992358,13008.246016769997,31.391819759999635,53370.19859400001 2025-08-23,23:39:20.000,235,10974196,13925,0,1755992359,13008.400951899988,31.497556710004574,53370.17064552 2025-08-23,23:39:21.000,235,10974202,13765,0,1755992360,13008.562623339989,31.603293660002237,53370.18461976 2025-08-23,23:39:22.000,235,10974237,14205,0,1755992361,13008.656931679994,31.779521910000767,53370.107761440006 2025-08-23,23:39:23.000,235,10974173,13805,0,1755992362,13008.85228467,31.899357120004424,53370.156671280005 2025-08-23,23:39:24.000,235,10974188,14165,0,1755992363,13009.020692419996,32.026241460000165,53370.13570992 2025-08-23,23:39:25.000,235,10974213,13845,0,1755992364,13009.222781719996,32.209518839998054,53370.18461976 2025-08-23,23:39:26.000,235,10974183,13885,0,1755992365,13009.424871019997,32.35050143999979,53370.19859400001 2025-08-23,23:39:27.000,235,10974234,13725,0,1755992366,13009.647169249998,32.51968055999896,53370.205581120004 2025-08-23,23:39:28.000,235,10974198,13845,0,1755992367,13009.84252223999,32.667712290000054,53370.254490960004 2025-08-23,23:39:29.000,235,10974187,13885,0,1755992368,13010.03113892,32.82279315000051,53370.33134928 2025-08-23,23:39:30.000,235,10974197,13965,0,1755992369,13010.327536559991,32.942628360004164,53370.4082076 2025-08-23,23:39:31.000,235,10974153,13725,0,1755992370,13010.529625859992,33.076561829999264,53370.40122048 2025-08-23,23:39:32.000,235,10974178,13765,0,1755992371,13010.718242540002,33.25983921000443,53370.45013032 2025-08-23,23:39:33.000,235,10974190,13885,0,1755992372,13011.001167559989,33.37262529000145,53370.54795 2025-08-23,23:39:34.000,235,10974208,13765,0,1755992373,13011.216729479995,33.5629517999987,53370.56891136 2025-08-23,23:39:35.000,235,10974174,13885,0,1755992374,13011.45250033,33.66868875000364,53370.72262800001 2025-08-23,23:39:36.000,235,10974207,14085,0,1755992375,13011.695007490001,33.82376961000409,53370.79948632001 2025-08-23,23:39:37.000,235,10974221,14165,0,1755992376,13011.924042029998,33.97180133999791,53370.93922872001 2025-08-23,23:39:38.000,235,10974213,13845,0,1755992377,13012.153076569994,34.098685680000926,53371.03704840001 2025-08-23,23:39:39.000,235,10974151,13805,0,1755992378,13012.32148431999,34.26081567000074,53371.10691960001 2025-08-23,23:39:40.000,235,10974207,14085,0,1755992379,13012.510101,34.345405230000324,53371.232687760006 2025-08-23,23:39:41.000,235,10974188,13965,0,1755992380,13012.658299819996,34.43704391999927,53371.33749456 2025-08-23,23:39:42.000,235,10974198,14005,0,1755992381,13012.77281709,34.578026520001,53371.449288480006 2025-08-23,23:39:43.000,235,10974178,13885,0,1755992382,13012.900806979997,34.67671433999931,53371.58903088001 2025-08-23,23:39:44.000,235,10974184,13885,0,1755992383,13012.947961149992,34.76130389999889,53371.63794072001 2025-08-23,23:39:45.000,235,10974200,14125,0,1755992384,13012.981642699997,34.88113911000255,53371.77768312001 2025-08-23,23:39:46.000,235,10974191,14165,0,1755992385,13012.934488530002,34.89523737000127,53371.770696 2025-08-23,23:39:47.000,235,10974229,13925,0,1755992386,13012.934488530002,34.965728670002136,53371.85454144001 2025-08-23,23:39:48.000,235,10974228,13885,0,1755992387,13012.887334359992,35.06441649000044,53371.95934824 2025-08-23,23:39:49.000,235,10974217,13885,0,1755992388,13012.840180189996,35.08556387999852,53372.02223232001 2025-08-23,23:39:50.000,235,10974210,14325,0,1755992389,13012.739135539996,35.07851474999916,53372.120052000006 2025-08-23,23:39:51.000,235,10974172,13965,0,1755992390,13012.557255169995,35.092613009997876,53372.07812928 2025-08-23,23:39:52.000,235,10974238,13885,0,1755992391,13012.42252896999,35.13490779000131,53372.168961840005 2025-08-23,23:39:53.000,235,10974216,13885,0,1755992392,13012.206967049999,35.141956920000666,53372.168961840005 2025-08-23,23:39:54.000,235,10974192,13805,0,1755992393,13012.004877749998,35.17720257000474,53372.21088456001 2025-08-23,23:39:55.000,235,10974199,13925,0,1755992394,13011.755634280002,35.205399090002174,53372.217871680004 2025-08-23,23:39:56.000,235,10974234,13965,0,1755992395,13011.479445569996,35.212448220001534,53372.20389744 2025-08-23,23:39:57.000,235,10974176,13965,0,1755992396,13011.176311619995,35.205399090002174,53372.266781520004 2025-08-23,23:39:58.000,235,10974217,14245,0,1755992397,13010.819287189988,35.163104309998744,53372.18992320001 2025-08-23,23:39:59.000,235,10974158,13805,0,1755992398,13010.435317520001,35.1701534399981,53372.14800048 2025-08-23,23:40:00.000,235,10974165,14125,0,1755992399,13010.13218357,35.092613009997876,53372.0851164 2025-08-23,23:40:01.000,235,10974201,13725,0,1755992400,13009.788631759999,35.0714656199998,53372.02921944 2025-08-23,23:40:02.000,235,10974167,14005,0,1755992401,13009.438343640002,35.05031823000172,53371.98729672 2025-08-23,23:40:03.000,235,10974206,13645,0,1755992402,13009.020692419996,34.965728670002136,53371.89646416001 2025-08-23,23:40:04.000,235,10974181,13885,0,1755992403,13008.68387691999,34.95163041000342,53371.784670240006 2025-08-23,23:40:05.000,235,10974214,13885,0,1755992404,13008.306643559998,34.930483019998064,53371.784670240006 2025-08-23,23:40:06.000,235,10974226,14245,0,1755992405,13007.990036989991,34.90933562999999,53371.72178616 2025-08-23,23:40:07.000,235,10974179,13885,0,1755992406,13007.69363935,34.90228650000063,53371.63794072001 2025-08-23,23:40:08.000,235,10974183,13885,0,1755992407,13007.356823849994,34.90228650000063,53371.51915968001 2025-08-23,23:40:09.000,235,10974208,13605,0,1755992408,13007.033480969993,34.90228650000063,53371.4562756 2025-08-23,23:40:10.000,235,10974223,13805,0,1755992409,13006.750555949991,34.89523737000127,53371.35146880001 2025-08-23,23:40:11.000,235,10974235,14045,0,1755992410,13006.5147851,34.88818824000191,53371.246662 2025-08-23,23:40:12.000,235,10974235,14005,0,1755992411,13006.28575055999,34.916384759999346,53371.064996880006 2025-08-23,23:40:13.000,235,10974218,13965,0,1755992412,13006.090397569998,34.87408998000319,53370.98813856001 2025-08-23,23:40:14.000,235,10974170,13885,0,1755992413,13005.962407679988,34.85294258999784,53370.897306000006 2025-08-23,23:40:15.000,235,10974170,13685,0,1755992414,13005.874835649993,34.90228650000063,53370.778524960006 2025-08-23,23:40:16.000,235,10974233,13845,0,1755992415,13005.820945170002,34.89523737000127,53370.708653760004 2025-08-23,23:40:17.000,235,10974224,13725,0,1755992416,13005.807472549997,34.85999172000447,53370.6178212 2025-08-23,23:40:18.000,235,10974199,14085,0,1755992417,13005.841154100002,34.85294258999784,53370.47109168 2025-08-23,23:40:19.000,235,10974163,14245,0,1755992418,13005.895044579993,34.83884432999912,53370.43615608001 2025-08-23,23:40:20.000,235,10974178,14085,0,1755992419,13005.955671369993,34.85999172000447,53370.36628488001 2025-08-23,23:40:21.000,235,10974175,13965,0,1755992420,13006.002825539988,34.88113911000255,53370.3034008 2025-08-23,23:40:22.000,235,10974208,13885,0,1755992421,13006.097133879994,34.916384759999346,53370.24750384001 2025-08-23,23:40:23.000,235,10974220,13925,0,1755992422,13006.218387459994,34.95163041000342,53370.17763264001 2025-08-23,23:40:24.000,235,10974173,13885,0,1755992423,13006.35311366,34.98687606000021,53370.12173568 2025-08-23,23:40:25.000,235,10974229,13885,0,1755992424,13006.44742199999,35.029170840003644,53370.14269704 2025-08-23,23:40:26.000,235,10974214,14045,0,1755992425,13006.57541189,35.05031823000172,53370.058851600006 2025-08-23,23:40:27.000,235,10974204,14165,0,1755992426,13006.703401779996,35.09966214000451,53370.00994176001 2025-08-23,23:40:28.000,235,10974200,14045,0,1755992427,13006.851600599992,35.1701534399981,53370.00295464 2025-08-23,23:40:29.000,235,10974137,13765,0,1755992428,13006.972854179992,35.205399090002174,53370.00295464 2025-08-23,23:40:30.000,235,10974227,13685,0,1755992429,13007.127789309998,35.24064473999897,53369.988980400005 2025-08-23,23:40:31.000,235,10974208,14125,0,1755992430,13007.269251819998,35.29703778000112,53369.9540448 2025-08-23,23:40:32.000,235,10974205,13925,0,1755992431,13007.417450639994,35.36047995000263,53369.919109200004 2025-08-23,23:40:33.000,235,10974216,14245,0,1755992432,13007.57238577,35.438020380002854,53369.98199328001 2025-08-23,23:40:34.000,235,10974202,13845,0,1755992433,13007.761002449995,35.49441341999773,53369.98199328001 2025-08-23,23:40:35.000,235,10974226,13925,0,1755992434,13007.902464959996,35.557855589999235,53369.988980400005 2025-08-23,23:40:36.000,235,10974218,13885,0,1755992435,13008.077609020002,35.69178906000161,53370.023916 2025-08-23,23:40:37.000,235,10974227,14165,0,1755992436,13008.279698320002,35.783427750000556,53370.12173568 2025-08-23,23:40:38.000,235,10974229,13885,0,1755992437,13008.441369759988,35.839820790002705,53370.107761440006 2025-08-23,23:40:39.000,235,10974207,14005,0,1755992438,13008.549150719999,35.959655999999086,53370.11474856 2025-08-23,23:40:40.000,235,10974178,13725,0,1755992439,13008.74450370999,35.973754259997804,53370.12173568 2025-08-23,23:40:41.000,235,10974201,13645,0,1755992440,13008.919647769995,35.959655999999086,53370.18461976 2025-08-23,23:40:42.000,235,10974190,13565,0,1755992441,13009.061110279996,35.966705129998445,53370.21256824 2025-08-23,23:40:43.000,235,10974214,13725,0,1755992442,13009.256463270001,35.91031209000357,53370.254490960004 2025-08-23,23:40:44.000,235,10974220,13965,0,1755992443,13009.411398399992,35.81867340000463,53370.3383364 2025-08-23,23:40:45.000,235,10974239,13845,0,1755992444,13009.613487699993,35.797526009999274,53370.3383364 2025-08-23,23:40:46.000,235,10974216,13965,0,1755992445,13009.768422829999,35.783427750000556,53370.324362160005 2025-08-23,23:40:47.000,235,10974179,13925,0,1755992446,13009.957039509995,35.69883819000097,53370.443143200006 2025-08-23,23:40:48.000,235,10974222,13925,0,1755992447,13010.13218357,35.67064167000353,53370.51301440001 2025-08-23,23:40:49.000,235,10974194,13925,0,1755992448,13010.24670083999,35.57195384999795,53370.589872720004 2025-08-23,23:40:50.000,235,10974155,14085,0,1755992449,13010.394899660001,35.5296590700018,53370.6178212 2025-08-23,23:40:51.000,235,10974244,14045,0,1755992450,13010.516153240002,35.46621690000029,53370.65275680001 2025-08-23,23:40:52.000,235,10974213,13925,0,1755992451,13010.570043719992,35.34638169000391,53370.72262800001 2025-08-23,23:40:53.000,235,10974158,13805,0,1755992452,13010.644143129997,35.198349960002815,53370.81346056 2025-08-23,23:40:54.000,235,10974191,14165,0,1755992453,13010.718242540002,35.0714656199998,53370.86935752001 2025-08-23,23:40:55.000,235,10974166,13805,0,1755992454,13010.832759809993,34.923433889998705,53370.91128024 2025-08-23,23:40:56.000,235,10974247,14005,0,1755992455,13010.913595529993,34.76130389999889,53370.96717720001 2025-08-23,23:40:57.000,235,10974204,14005,0,1755992456,13011.034849109994,34.66261608000059,53371.03006128 2025-08-23,23:40:58.000,235,10974213,14005,0,1755992457,13011.10221220999,34.521633479998854,53371.03006128 2025-08-23,23:40:59.000,235,10974210,14005,0,1755992458,13011.18978424,34.380650880004396,53371.03006128 2025-08-23,23:41:00.000,235,10974213,13925,0,1755992459,13011.2302021,34.289012189998175,53371.044035520004 2025-08-23,23:41:01.000,235,10974253,13925,0,1755992460,13011.28409257999,34.17622611000115,53371.071984 2025-08-23,23:41:02.000,235,10974240,14045,0,1755992461,13011.337983059995,34.08458742000221,53371.07897112 2025-08-23,23:41:03.000,235,10974209,14405,0,1755992462,13011.38513722999,33.97180133999791,53371.162816560005 2025-08-23,23:41:04.000,235,10974209,13645,0,1755992463,13011.398609849995,33.85901526000089,53371.211726400004 2025-08-23,23:41:05.000,235,10974233,13885,0,1755992464,13011.40534615999,33.80262221999874,53371.27461048001 2025-08-23,23:41:06.000,235,10974216,14005,0,1755992465,13011.4322914,33.66163962000428,53371.22570064001 2025-08-23,23:41:07.000,235,10974213,13725,0,1755992466,13011.40534615999,33.49246049999783,53371.23967488 2025-08-23,23:41:08.000,235,10974220,13685,0,1755992467,13011.36492829999,33.40787093999825,53371.281597600006 2025-08-23,23:41:09.000,235,10974293,13605,0,1755992468,13011.358191989995,33.295084860001225,53371.260636240004 2025-08-23,23:41:10.000,235,10974211,14125,0,1755992469,13011.358191989995,33.16820051999821,53371.232687760006 2025-08-23,23:41:11.000,235,10974162,13925,0,1755992470,13011.29082889,33.118856610002695,53371.30954608 2025-08-23,23:41:12.000,235,10974242,13725,0,1755992471,13011.20325685999,33.0060705299984,53371.3165332 2025-08-23,23:41:13.000,235,10974210,14085,0,1755992472,13011.088739589999,32.9708248800016,53371.28858472 2025-08-23,23:41:14.000,235,10974221,14005,0,1755992473,13010.960749699989,32.94967749000352,53371.3165332 2025-08-23,23:41:15.000,235,10974218,13925,0,1755992474,13010.812550879993,32.886235320002015,53371.35146880001 2025-08-23,23:41:16.000,235,10974196,13925,0,1755992475,13010.671088369993,32.836891409999225,53371.27461048001 2025-08-23,23:41:17.000,235,10974206,13845,0,1755992476,13010.495944310002,32.79459663000307,53371.246662 2025-08-23,23:41:18.000,235,10974197,13885,0,1755992477,13010.29385501,32.75230184999964,53371.19775216 2025-08-23,23:41:19.000,235,10974202,13765,0,1755992478,13010.08502939999,32.710007070003485,53371.18377792001 2025-08-23,23:41:20.000,235,10974192,14325,0,1755992479,13009.849258549999,32.68885967999813,53371.10691960001 2025-08-23,23:41:21.000,235,10974252,14045,0,1755992480,13009.586542459998,32.667712290000054,53371.05800976001 2025-08-23,23:41:22.000,235,10974236,13845,0,1755992481,13009.357507920002,32.63951577000262,53370.98813856001 2025-08-23,23:41:23.000,235,10974199,13925,0,1755992482,13009.162154929996,32.63246664000326,53370.89031888001 2025-08-23,23:41:24.000,235,10974231,14045,0,1755992483,13008.939856699995,32.6254175100039,53370.89031888001 2025-08-23,23:41:25.000,235,10974173,14085,0,1755992484,13008.70408584999,32.61836838000454,53370.7924992 2025-08-23,23:41:26.000,235,10974193,14005,0,1755992485,13008.454842379993,32.64656490000198,53370.729615120006 2025-08-23,23:41:27.000,235,10974219,13885,0,1755992486,13008.259489390002,32.63951577000262,53370.67371816 2025-08-23,23:41:28.000,235,10974214,13845,0,1755992487,13007.969828059991,32.653614030001336,53370.589872720004 2025-08-23,23:41:29.000,235,10974186,13965,0,1755992488,13007.761002449995,32.6254175100039,53370.51301440001 2025-08-23,23:41:30.000,235,10974241,14005,0,1755992489,13007.538704219995,32.653614030001336,53370.49904016 2025-08-23,23:41:31.000,235,10974203,13725,0,1755992490,13007.296197059994,32.63951577000262,53370.42916896 2025-08-23,23:41:32.000,235,10974211,14085,0,1755992491,13007.080635140002,32.59722098999919,53370.3383364 2025-08-23,23:41:33.000,235,10974177,13765,0,1755992492,13006.871809529992,32.604270119998546,53370.254490960004 2025-08-23,23:41:34.000,235,10974198,13805,0,1755992493,13006.649511299991,32.604270119998546,53370.17763264001 2025-08-23,23:41:35.000,235,10974212,13845,0,1755992494,13006.44742199999,32.58312273000047,53370.086800080004 2025-08-23,23:41:36.000,235,10974211,13805,0,1755992495,13006.238596389994,32.59017185999983,53370.00994176001 2025-08-23,23:41:37.000,235,10974186,14125,0,1755992496,13006.049979709998,32.56902447000175,53369.97500616 2025-08-23,23:41:38.000,235,10974211,13885,0,1755992497,13005.841154100002,32.54787708000367,53369.88417360001 2025-08-23,23:41:39.000,235,10974249,13925,0,1755992498,13005.672746349992,32.55492621000303,53369.79334104001 2025-08-23,23:41:40.000,235,10974211,13925,0,1755992499,13005.47739336,32.52672968999832,53369.723469840006 2025-08-23,23:41:41.000,235,10974207,14165,0,1755992500,13005.302249299995,32.51968055999896,53369.61866304 2025-08-23,23:41:42.000,235,10974196,13925,0,1755992501,13005.180995719995,32.491484040001524,53369.583727440004 2025-08-23,23:41:43.000,235,10974189,13725,0,1755992502,13005.032796899999,32.44918925999809,53369.56276608 2025-08-23,23:41:44.000,235,10974201,13805,0,1755992503,13004.938488559994,32.428041870000015,53369.40904944001 2025-08-23,23:41:45.000,235,10974172,13645,0,1755992504,13004.857652839994,32.3786979600045,53369.29026840001 2025-08-23,23:41:46.000,235,10974219,13765,0,1755992505,13004.749871879998,32.32935405000171,53369.199435840004 2025-08-23,23:41:47.000,235,10974155,13885,0,1755992506,13004.635354609993,32.308206660003634,53369.150526000005 2025-08-23,23:41:48.000,235,10974242,13885,0,1755992507,13004.588200439997,32.31525579000299,53369.03873208 2025-08-23,23:41:49.000,235,10974216,14045,0,1755992508,13004.561255200002,32.294108400004916,53368.96886088 2025-08-23,23:41:50.000,235,10974214,14085,0,1755992509,13004.574727819992,32.251813620001485,53368.99680936 2025-08-23,23:41:51.000,235,10974187,14125,0,1755992510,13004.594936749992,32.22361710000405,53368.885015440006 2025-08-23,23:41:52.000,235,10974227,14245,0,1755992511,13004.601673060002,32.209518839998054,53368.85007984 2025-08-23,23:41:53.000,235,10974197,13965,0,1755992512,13004.642090920002,32.1672240600019,53368.77322152 2025-08-23,23:41:54.000,235,10974218,13965,0,1755992513,13004.763344499988,32.13902754000446,53368.766234400005 2025-08-23,23:41:55.000,235,10974187,13885,0,1755992514,13004.877861769994,32.13902754000446,53368.745273040004 2025-08-23,23:41:56.000,235,10974171,13725,0,1755992515,13005.00585165999,32.16017493000254,53368.68937608001 2025-08-23,23:41:57.000,235,10974239,13965,0,1755992516,13005.221413579995,32.11788014999911,53368.717324560006 2025-08-23,23:41:58.000,235,10974181,13765,0,1755992517,13005.38982132999,32.14607667000382,53368.6614276 2025-08-23,23:41:59.000,235,10974234,13845,0,1755992518,13005.591910629992,32.202469709998695,53368.647453360005 2025-08-23,23:42:00.000,235,10974187,14125,0,1755992519,13005.760318380002,32.23066623000341,53368.75924728001 2025-08-23,23:42:01.000,235,10974171,14165,0,1755992520,13005.969143989998,32.28001013999892,53368.75924728001 2025-08-23,23:42:02.000,235,10974199,14045,0,1755992521,13006.157760669994,32.35050143999979,53368.717324560006 2025-08-23,23:42:03.000,235,10974201,13925,0,1755992522,13006.319432109995,32.39279622000322,53368.79418288 2025-08-23,23:42:04.000,235,10974239,13885,0,1755992523,13006.5147851,32.50558230000024,53368.82213136 2025-08-23,23:42:05.000,235,10974162,13925,0,1755992524,13006.65624761,32.63246664000326,53368.84309272 2025-08-23,23:42:06.000,235,10974238,13685,0,1755992525,13006.770764879991,32.7241053300022,53368.85706696001 2025-08-23,23:42:07.000,235,10974249,13965,0,1755992526,13006.892018459992,32.77344923999772,53368.8710412 2025-08-23,23:42:08.000,235,10974168,14085,0,1755992527,13007.006535729997,32.90738271000009,53368.95488664001 2025-08-23,23:42:09.000,235,10974214,14245,0,1755992528,13007.080635140002,33.062463570000546,53368.98982224 2025-08-23,23:42:10.000,235,10974227,13965,0,1755992529,13007.147998239998,33.16115138999885,53368.99680936 2025-08-23,23:42:11.000,235,10974143,13565,0,1755992530,13007.168207169998,33.30918311999994,53369.02475784001 2025-08-23,23:42:12.000,235,10974228,13885,0,1755992531,13007.154734549993,33.4290183300036,53369.1155904 2025-08-23,23:42:13.000,235,10974218,14085,0,1755992532,13007.222097649988,33.54885353999998,53369.16450024 2025-08-23,23:42:14.000,235,10974215,14205,0,1755992533,13007.208625029998,33.696885270001076,53369.1854616 2025-08-23,23:42:15.000,235,10974242,13885,0,1755992534,13007.168207169998,33.85901526000089,53369.1854616 2025-08-23,23:42:16.000,235,10974235,14005,0,1755992535,13007.121053000003,33.978850470004545,53369.28328128 2025-08-23,23:42:17.000,235,10974262,14085,0,1755992536,13007.100844070002,34.08458742000221,53369.24135856001 2025-08-23,23:42:18.000,235,10974263,13925,0,1755992537,13007.053689899993,34.22557002000394,53369.318216880005 2025-08-23,23:42:19.000,235,10974199,14045,0,1755992538,13006.999799420002,34.41589653000119,53369.33219112 2025-08-23,23:42:20.000,235,10974216,14125,0,1755992539,13006.959381560002,34.49343696000142,53369.34616536 2025-08-23,23:42:21.000,235,10974164,14045,0,1755992540,13006.912227389992,34.62737043000379,53369.33917824001 2025-08-23,23:42:22.000,235,10974235,13925,0,1755992541,13006.838127980001,34.796549550002965,53369.37411384 2025-08-23,23:42:23.000,235,10974186,14165,0,1755992542,13006.784237499996,34.88113911000255,53369.35315248 2025-08-23,23:42:24.000,235,10974146,13925,0,1755992543,13006.710138089991,35.04326910000236,53369.35315248 2025-08-23,23:42:25.000,235,10974214,13845,0,1755992544,13006.649511299991,35.198349960002815,53369.37411384 2025-08-23,23:42:26.000,235,10974179,14125,0,1755992545,13006.582148199996,35.35343082000327,53369.40206232 2025-08-23,23:42:27.000,235,10974235,13965,0,1755992546,13006.521521409995,35.50851168000372,53369.367126720004 2025-08-23,23:42:28.000,235,10974162,13725,0,1755992547,13006.42721306999,35.734083839997766,53369.34616536 2025-08-23,23:42:29.000,235,10974239,13965,0,1755992548,13006.36658627999,35.90326296000421,53369.40206232 2025-08-23,23:42:30.000,235,10974230,13845,0,1755992549,13006.28575055999,36.058343820004666,53369.44398504 2025-08-23,23:42:31.000,235,10974198,14205,0,1755992550,13006.171233289999,36.234572070003196,53369.44398504 2025-08-23,23:42:32.000,235,10974242,14125,0,1755992551,13006.103870189989,36.41080032000173,53369.436997920006 2025-08-23,23:42:33.000,235,10974212,13805,0,1755992552,13005.989352919998,36.5799794400009,53369.45097216 2025-08-23,23:42:34.000,235,10974210,13965,0,1755992553,13005.942198749988,36.72096204000263,53369.43001080001 2025-08-23,23:42:35.000,235,10974189,14005,0,1755992554,13005.827681479997,36.89719029000116,53369.37411384 2025-08-23,23:42:36.000,235,10974246,14085,0,1755992555,13005.733373139992,36.98882898000011,53369.27629416 2025-08-23,23:42:37.000,235,10974162,13765,0,1755992556,13005.618855870001,37.09456592999777,53369.269307040006 2025-08-23,23:42:38.000,235,10974198,14005,0,1755992557,13005.538020150001,37.21440114000143,53369.29026840001 2025-08-23,23:42:39.000,235,10974201,14085,0,1755992558,13005.4369755,37.291941570001654,53369.248345680004 2025-08-23,23:42:40.000,235,10974185,14045,0,1755992559,13005.322458229995,37.35538374000316,53369.248345680004 2025-08-23,23:42:41.000,235,10974195,14045,0,1755992560,13005.221413579995,37.39767851999932,53369.19244872001 2025-08-23,23:42:42.000,235,10974240,13925,0,1755992561,13005.10689630999,37.41882591000467,53369.10860328 2025-08-23,23:42:43.000,235,10974186,13925,0,1755992562,13004.992379039999,37.411776779998036,53369.12257752001 2025-08-23,23:42:44.000,235,10974178,14085,0,1755992563,13004.844180219989,37.3483346100038,53369.07366768001 2025-08-23,23:42:45.000,235,10974207,13885,0,1755992564,13004.722926639988,37.284892440002295,53369.09462904001 2025-08-23,23:42:46.000,235,10974197,14085,0,1755992565,13004.621881990002,37.22145027000079,53368.982835120005 2025-08-23,23:42:47.000,235,10974231,14165,0,1755992566,13004.547782579997,37.08046766999905,53369.0107836 2025-08-23,23:42:48.000,235,10974204,13925,0,1755992567,13004.453474239992,36.97473072000139,53368.9409124 2025-08-23,23:42:49.000,235,10974224,14045,0,1755992568,13004.392847449992,36.85489550999773,53368.92693816001 2025-08-23,23:42:50.000,235,10974174,14085,0,1755992569,13004.298539110001,36.73506030000135,53368.82213136 2025-08-23,23:42:51.000,235,10974192,14045,0,1755992570,13004.204230769996,36.55883205000282,53368.82911848 2025-08-23,23:42:52.000,235,10974193,13965,0,1755992571,13004.19075814999,36.424898580000445,53368.78719576001 2025-08-23,23:42:53.000,235,10974193,13805,0,1755992572,13004.143603979996,36.31211250000342,53368.78020864 2025-08-23,23:42:54.000,235,10974229,14005,0,1755992573,13004.11665874,36.17112990000169,53368.77322152 2025-08-23,23:42:55.000,235,10974181,13965,0,1755992574,13004.07624088,36.07949121000274,53368.73828592001 2025-08-23,23:42:56.000,235,10974197,13845,0,1755992575,13004.062768259995,35.973754259997804,53368.70335032 2025-08-23,23:42:57.000,235,10974204,14045,0,1755992576,13004.04929563999,35.90326296000421,53368.61950488001 2025-08-23,23:42:58.000,235,10974215,14045,0,1755992577,13004.05603195,35.839820790002705,53368.54264656001 2025-08-23,23:42:59.000,235,10974228,13965,0,1755992578,13004.082977189995,35.75523123000312,53368.50771096 2025-08-23,23:43:00.000,235,10974210,13885,0,1755992579,13004.123395049995,35.69883819000097,53368.45181400001 2025-08-23,23:43:01.000,235,10974226,13805,0,1755992580,13004.123395049995,35.663592540004174,53368.430852640005 2025-08-23,23:43:02.000,235,10974230,14245,0,1755992581,13004.13686767,35.69178906000161,53368.39591704 2025-08-23,23:43:03.000,235,10974216,13965,0,1755992582,13004.19075814999,35.7411329700044,53368.37495568001 2025-08-23,23:43:04.000,235,10974204,14005,0,1755992583,13004.231176009991,35.776378620001196,53368.36796856 2025-08-23,23:43:05.000,235,10974195,13845,0,1755992584,13004.318748040001,35.783427750000556,53368.35399432001 2025-08-23,23:43:06.000,235,10974183,14005,0,1755992585,13004.406320069997,35.81867340000463,53368.35399432001 2025-08-23,23:43:07.000,235,10974185,13925,0,1755992586,13004.453474239992,35.86801731000014,53368.312071600005 2025-08-23,23:43:08.000,235,10974204,14085,0,1755992587,13004.541046270002,35.93145948000165,53368.35399432001 2025-08-23,23:43:09.000,235,10974145,13685,0,1755992588,13004.601673060002,35.94555774000037,53368.32604584 2025-08-23,23:43:10.000,235,10974234,13845,0,1755992589,13004.635354609993,36.023098170000594,53368.312071600005 2025-08-23,23:43:11.000,235,10974242,14005,0,1755992590,13004.749871879998,36.0865403400021,53368.32604584 2025-08-23,23:43:12.000,235,10974194,13965,0,1755992591,13004.823971289989,36.13588425000489,53368.312071600005 2025-08-23,23:43:13.000,235,10974223,14005,0,1755992592,13004.904807009989,36.192277289999765,53368.31905872 2025-08-23,23:43:14.000,235,10974170,14005,0,1755992593,13004.958697489994,36.241621200002555,53368.31905872 2025-08-23,23:43:15.000,235,10974198,14045,0,1755992594,13005.04626951999,36.26276859000063,53368.29809736 2025-08-23,23:43:16.000,235,10974223,13885,0,1755992595,13005.160786789995,36.29096510999807,53368.32604584 2025-08-23,23:43:17.000,235,10974258,14085,0,1755992596,13005.282040369995,36.32621076000214,53368.3470072 2025-08-23,23:43:18.000,235,10974168,13885,0,1755992597,13005.33593085,36.3332598900015,53368.4168784 2025-08-23,23:43:19.000,235,10974225,13765,0,1755992598,13005.470657049991,36.32621076000214,53368.50072384001 2025-08-23,23:43:20.000,235,10974179,13965,0,1755992599,13005.564965389996,36.29096510999807,53368.47277536001 2025-08-23,23:43:21.000,235,10974231,14045,0,1755992600,13005.692955279992,36.234572070003196,53368.50072384001 2025-08-23,23:43:22.000,235,10974207,13685,0,1755992601,13005.780527310002,36.199326419999124,53368.50771096 2025-08-23,23:43:23.000,235,10974221,13885,0,1755992602,13005.921989820003,36.14293338000425,53368.49373672 2025-08-23,23:43:24.000,235,10974213,14085,0,1755992603,13006.023034469988,36.065392950004025,53368.52168520001 2025-08-23,23:43:25.000,235,10974185,13805,0,1755992604,13006.177969599994,35.99490165000316,53368.598543520005 2025-08-23,23:43:26.000,235,10974193,14085,0,1755992605,13006.32616841999,35.90326296000421,53368.59155640001 2025-08-23,23:43:27.000,235,10974183,13725,0,1755992606,13006.481103549995,35.783427750000556,53368.598543520005 2025-08-23,23:43:28.000,235,10974204,13805,0,1755992607,13006.63603868,35.67064167000353,53368.6614276 2025-08-23,23:43:29.000,235,10974207,13725,0,1755992608,13006.851600599992,35.607199500002025,53368.745273040004 2025-08-23,23:43:30.000,235,10974187,14005,0,1755992609,13006.945908939997,35.48031515999901,53368.79418288 2025-08-23,23:43:31.000,235,10974250,14205,0,1755992610,13007.073898829993,35.388676470000064,53368.87802832001 2025-08-23,23:43:32.000,235,10974128,13645,0,1755992611,13007.222097649988,35.261792130004324,53368.885015440006 2025-08-23,23:43:33.000,235,10974219,13805,0,1755992612,13007.383769089989,35.1842517000041,53368.92693816001 2025-08-23,23:43:34.000,235,10974215,13805,0,1755992613,13007.518495289994,35.04326910000236,53368.95488664001 2025-08-23,23:43:35.000,235,10974208,13765,0,1755992614,13007.75426614,34.98687606000021,53369.06668056 2025-08-23,23:43:36.000,235,10974259,14045,0,1755992615,13007.89572865,34.965728670002136,53369.052706320006 2025-08-23,23:43:37.000,235,10974234,13845,0,1755992616,13008.010245919992,34.89523737000127,53369.10860328 2025-08-23,23:43:38.000,235,10974263,13925,0,1755992617,13008.151708429992,34.84589345999848,53369.17847448 2025-08-23,23:43:39.000,235,10974208,14005,0,1755992618,13008.313379869993,34.84589345999848,53369.220397200006 2025-08-23,23:43:40.000,235,10974210,13725,0,1755992619,13008.367270349998,34.76835302999825,53369.318216880005 2025-08-23,23:43:41.000,235,10974215,13725,0,1755992620,13008.501996549989,34.754254769999534,53369.416036560004 2025-08-23,23:43:42.000,235,10974199,13885,0,1755992621,13008.542414409989,34.76835302999825,53369.44398504 2025-08-23,23:43:43.000,235,10974242,13925,0,1755992622,13008.629986439999,34.81064781000168,53369.50686912001 2025-08-23,23:43:44.000,235,10974178,14085,0,1755992623,13008.670404299999,34.81769694000104,53369.555778960006 2025-08-23,23:43:45.000,235,10974234,14005,0,1755992624,13008.670404299999,34.85999172000447,53369.59071456 2025-08-23,23:43:46.000,235,10974229,13925,0,1755992625,13008.650195369999,34.88113911000255,53369.68154712 2025-08-23,23:43:47.000,235,10974202,14005,0,1755992626,13008.616513819994,34.90228650000063,53369.71648272001 2025-08-23,23:43:48.000,235,10974217,14005,0,1755992627,13008.596304889994,34.9375321500047,53369.75840544 2025-08-23,23:43:49.000,235,10974174,13965,0,1755992628,13008.501996549989,34.972777800001495,53369.821289520005 2025-08-23,23:43:50.000,235,10974224,14125,0,1755992629,13008.414424519993,34.98687606000021,53369.80731528 2025-08-23,23:43:51.000,235,10974221,13805,0,1755992630,13008.286434629998,35.022121710004285,53369.891160720006 2025-08-23,23:43:52.000,235,10974255,13885,0,1755992631,13008.178653670002,35.04326910000236,53369.988980400005 2025-08-23,23:43:53.000,235,10974191,14125,0,1755992632,13008.064136399997,35.07851474999916,53369.99596752 2025-08-23,23:43:54.000,235,10974184,13645,0,1755992633,13007.902464959996,35.08556387999852,53370.01692888 2025-08-23,23:43:55.000,235,10974267,14045,0,1755992634,13007.77447507,35.11376040000323,53369.9540448 2025-08-23,23:43:56.000,235,10974186,13925,0,1755992635,13007.66669410999,35.149006050000025,53369.92609632 2025-08-23,23:43:57.000,235,10974208,13725,0,1755992636,13007.54544052999,35.205399090002174,53370.00295464 2025-08-23,23:43:58.000,235,10974178,14005,0,1755992637,13007.457868499994,35.261792130004324,53369.9540448 2025-08-23,23:43:59.000,235,10974158,14325,0,1755992638,13007.316405989994,35.381627340000705,53369.9540448 2025-08-23,23:44:00.000,235,10974239,13925,0,1755992639,13007.228833959998,35.430971250003495,53369.89814784 2025-08-23,23:44:01.000,235,10974212,13925,0,1755992640,13007.134525619993,35.48736428999837,53369.919109200004 2025-08-23,23:44:02.000,235,10974183,14005,0,1755992641,13007.040217280002,35.62129776000074,53369.86321224001 2025-08-23,23:44:03.000,235,10974223,13885,0,1755992642,13006.986326799997,35.734083839997766,53369.88417360001 2025-08-23,23:44:04.000,235,10974190,14085,0,1755992643,13006.885282149997,35.81162426999799,53369.891160720006 2025-08-23,23:44:05.000,235,10974194,14045,0,1755992644,13006.790973809992,35.91031209000357,53369.870199360004 2025-08-23,23:44:06.000,235,10974230,13645,0,1755992645,13006.649511299991,35.98080339000444,53369.80731528 2025-08-23,23:44:07.000,235,10974181,13725,0,1755992646,13006.50804878999,36.023098170000594,53369.772379680006 2025-08-23,23:44:08.000,235,10974171,13965,0,1755992647,13006.359849969995,36.10063860000082,53369.79334104001 2025-08-23,23:44:09.000,235,10974251,13645,0,1755992648,13006.218387459994,36.16408077000233,53369.73744408 2025-08-23,23:44:10.000,235,10974225,13925,0,1755992649,13006.023034469988,36.15703164000297,53369.66757288 2025-08-23,23:44:11.000,235,10974261,13965,0,1755992650,13005.881571960002,36.0865403400021,53369.67456000001 2025-08-23,23:44:12.000,235,10974165,13885,0,1755992651,13005.672746349992,36.07949121000274,53369.73744408 2025-08-23,23:44:13.000,235,10974189,13925,0,1755992652,13005.450448119991,35.99490165000316,53369.67456000001 2025-08-23,23:44:14.000,235,10974205,13885,0,1755992653,13005.26856774999,35.94555774000037,53369.604688800006 2025-08-23,23:44:15.000,235,10974239,13845,0,1755992654,13005.07321476,35.846869920002064,53369.534817600004 2025-08-23,23:44:16.000,235,10974224,13925,0,1755992655,13004.844180219989,35.734083839997766,53369.485907760005 2025-08-23,23:44:17.000,235,10974189,13885,0,1755992656,13004.635354609993,35.557855589999235,53369.42302368 2025-08-23,23:44:18.000,235,10974199,13805,0,1755992657,13004.426528999997,35.45211864000157,53369.33219112 2025-08-23,23:44:19.000,235,10974147,13885,0,1755992658,13004.224439699996,35.31113603999984,53369.21341008001 2025-08-23,23:44:20.000,235,10974203,13845,0,1755992659,13004.03582302,35.1701534399981,53369.12956464 2025-08-23,23:44:21.000,235,10974235,14125,0,1755992660,13003.88762419999,35.01507257999765,53369.10860328 2025-08-23,23:44:22.000,235,10974173,13965,0,1755992661,13003.759634309994,34.89523737000127,53368.98982224 2025-08-23,23:44:23.000,235,10974217,13925,0,1755992662,13003.645117039989,34.76835302999825,53368.97584800001 2025-08-23,23:44:24.000,235,10974171,14045,0,1755992663,13003.557545009993,34.66261608000059,53368.82213136 2025-08-23,23:44:25.000,235,10974179,14085,0,1755992664,13003.463236670003,34.53573174000485,53368.745273040004 2025-08-23,23:44:26.000,235,10974214,13925,0,1755992665,13003.436291429993,34.4793387000027,53368.717324560006 2025-08-23,23:44:27.000,235,10974164,13885,0,1755992666,13003.436291429993,34.35950348999904,53368.64046624001 2025-08-23,23:44:28.000,235,10974226,13925,0,1755992667,13003.395873569993,34.2678648000001,53368.5566208 2025-08-23,23:44:29.000,235,10974242,14245,0,1755992668,13003.348719399997,34.169176980001794,53368.50072384001 2025-08-23,23:44:30.000,235,10974242,13765,0,1755992669,13003.368928329997,34.119833069999004,53368.40290416001 2025-08-23,23:44:31.000,235,10974210,14165,0,1755992670,13003.368928329997,34.05639090000477,53368.31905872 2025-08-23,23:44:32.000,235,10974218,13885,0,1755992671,13003.409346189997,34.049341769998136,53368.263161760005 2025-08-23,23:44:33.000,235,10974150,13845,0,1755992672,13003.490181909998,34.00704699000198,53368.24918752 2025-08-23,23:44:34.000,235,10974172,13725,0,1755992673,13003.523863459988,34.04229263999878,53368.22822616 2025-08-23,23:44:35.000,235,10974200,14005,0,1755992674,13003.597962869993,34.04229263999878,53368.1723292 2025-08-23,23:44:36.000,235,10974219,13805,0,1755992675,13003.624908109989,34.09163655000157,53368.102458 2025-08-23,23:44:37.000,235,10974211,13805,0,1755992676,13003.658589659994,34.169176980001794,53368.08149664 2025-08-23,23:44:38.000,235,10974231,13845,0,1755992677,13003.74616168999,34.19737349999923,53368.05354816 2025-08-23,23:44:39.000,235,10974217,14125,0,1755992678,13003.78657954999,34.2678648000001,53368.01861256001 2025-08-23,23:44:40.000,235,10974162,13725,0,1755992679,13003.83373372,34.331306970001606,53368.00463832 2025-08-23,23:44:41.000,235,10974202,14045,0,1755992680,13003.85394265,34.41589653000119,53367.93476712 2025-08-23,23:44:42.000,235,10974150,14245,0,1755992681,13003.92804205999,34.49343696000142,53367.93476712 2025-08-23,23:44:43.000,235,10974197,13765,0,1755992682,13004.002141469995,34.556879130002926,53367.91380576 2025-08-23,23:44:44.000,235,10974155,13965,0,1755992683,13004.103186119995,34.63441956000315,53367.90681864 2025-08-23,23:44:45.000,235,10974177,13885,0,1755992684,13004.244648629996,34.740156510000816,53367.90681864 2025-08-23,23:44:46.000,235,10974176,13885,0,1755992685,13004.365902209996,34.85999172000447,53367.91380576 2025-08-23,23:44:47.000,235,10974227,14085,0,1755992686,13004.466946859997,34.9375321500047,53367.95572848 2025-08-23,23:44:48.000,235,10974226,14245,0,1755992687,13004.662299850002,35.06441649000044,53367.98367696 2025-08-23,23:44:49.000,235,10974173,13965,0,1755992688,13004.877861769994,35.149006050000025,53368.01162544 2025-08-23,23:44:50.000,235,10974205,13845,0,1755992689,13005.07321476,35.29703778000112,53367.98367696 2025-08-23,23:44:51.000,235,10974209,13925,0,1755992690,13005.28877667999,35.39572559999942,53368.03957392001 2025-08-23,23:44:52.000,235,10974220,13845,0,1755992691,13005.470657049991,35.54375733000052,53368.10944512 2025-08-23,23:44:53.000,235,10974181,14405,0,1755992692,13005.652537419992,35.64949427999818,53368.13040648 2025-08-23,23:44:54.000,235,10974249,13725,0,1755992693,13005.807472549997,35.790476879999915,53368.158354959996 2025-08-23,23:44:55.000,235,10974165,14245,0,1755992694,13005.982616609988,35.91031209000357,53368.242200400004 2025-08-23,23:44:56.000,235,10974196,14205,0,1755992695,13006.090397569998,36.008999910001876,53368.30508448001 2025-08-23,23:44:57.000,235,10974192,14085,0,1755992696,13006.164496979989,36.11473685999954,53368.32604584 2025-08-23,23:44:58.000,235,10974184,13845,0,1755992697,13006.29248687,36.185228160000406,53368.430852640005 2025-08-23,23:44:59.000,235,10974216,13885,0,1755992698,13006.28575055999,36.234572070003196,53368.45181400001 2025-08-23,23:45:00.000,235,10974204,13765,0,1755992699,13006.299223179994,36.26981771999999,53368.46578824 2025-08-23,23:45:01.000,235,10974134,14125,0,1755992700,13006.218387459994,36.30506337000406,53368.49373672 2025-08-23,23:45:02.000,235,10974179,14205,0,1755992701,13006.130815429999,36.29096510999807,53368.49373672 2025-08-23,23:45:03.000,235,10974213,13805,0,1755992702,13006.076924949994,36.241621200002555,53368.56360792 2025-08-23,23:45:04.000,235,10974113,14005,0,1755992703,13005.928726129998,36.15703164000297,53368.528672320004 2025-08-23,23:45:05.000,235,10974185,14005,0,1755992704,13005.841154100002,36.10768773000018,53368.54264656001 2025-08-23,23:45:06.000,235,10974184,14005,0,1755992705,13005.726636829997,36.008999910001876,53368.52168520001 2025-08-23,23:45:07.000,235,10974152,13845,0,1755992706,13005.618855870001,35.896213830004854,53368.53565944 2025-08-23,23:45:08.000,235,10974203,13885,0,1755992707,13005.511074909991,35.839820790002705,53368.53565944 2025-08-23,23:45:09.000,235,10974190,14245,0,1755992708,13005.423502879996,35.71293644999969,53368.53565944 2025-08-23,23:45:10.000,235,10974209,13805,0,1755992709,13005.32919453999,35.564904719998594,53368.54264656001 2025-08-23,23:45:11.000,235,10974190,14085,0,1755992710,13005.322458229995,35.50146255000436,53368.49373672 2025-08-23,23:45:12.000,235,10974163,13925,0,1755992711,13005.30898560999,35.430971250003495,53368.45880112 2025-08-23,23:45:13.000,235,10974158,14045,0,1755992712,13005.29551299,35.36752908000199,53368.45181400001 2025-08-23,23:45:14.000,235,10974130,14005,0,1755992713,13005.27530406,35.35343082000327,53368.381942800006 2025-08-23,23:45:15.000,235,10974195,14085,0,1755992714,13005.24835881999,35.325234299998556,53368.430852640005 2025-08-23,23:45:16.000,235,10974216,13925,0,1755992715,13005.28877667999,35.36752908000199,53368.4168784 2025-08-23,23:45:17.000,235,10974178,14085,0,1755992716,13005.302249299995,35.40277472999878,53368.36796856 2025-08-23,23:45:18.000,235,10974197,14245,0,1755992717,13005.24835881999,35.438020380002854,53368.44482688 2025-08-23,23:45:19.000,235,10974219,13805,0,1755992718,13005.241622509995,35.47326602999965,53368.430852640005 2025-08-23,23:45:20.000,235,10974159,13925,0,1755992719,13005.201204649995,35.59310124000331,53368.42386552001 2025-08-23,23:45:21.000,235,10974243,13965,0,1755992720,13005.120368929995,35.663592540004174,53368.4168784 2025-08-23,23:45:22.000,235,10974211,13845,0,1755992721,13005.05300583,35.776378620001196,53368.430852640005 2025-08-23,23:45:23.000,235,10974152,13965,0,1755992722,13005.012587969999,35.825722530003986,53368.3470072 2025-08-23,23:45:24.000,235,10974155,14165,0,1755992723,13004.857652839994,35.91031209000357,53368.312071600005 2025-08-23,23:45:25.000,235,10974177,13805,0,1755992724,13004.756608189993,35.98080339000444,53368.29809736 2025-08-23,23:45:26.000,235,10974244,13685,0,1755992725,13004.608409369997,36.05129468999803,53368.32604584 2025-08-23,23:45:27.000,235,10974155,14045,0,1755992726,13004.493892099992,36.11473685999954,53368.22123904 2025-08-23,23:45:28.000,235,10974195,14045,0,1755992727,13004.399583760001,36.21342467999784,53368.20726480001 2025-08-23,23:45:29.000,235,10974146,14005,0,1755992728,13004.325484349996,36.26981771999999,53368.20027768 2025-08-23,23:45:30.000,235,10974205,13805,0,1755992729,13004.19749446,36.368505539998296,53368.144380720005 2025-08-23,23:45:31.000,235,10974211,14045,0,1755992730,13004.13686767,36.474242490003235,53368.18630344001 2025-08-23,23:45:32.000,235,10974189,13565,0,1755992731,13004.062768259995,36.56588118000218,53368.15136784 2025-08-23,23:45:33.000,235,10974204,13885,0,1755992732,13004.062768259995,36.68571638999856,53368.15136784 2025-08-23,23:45:34.000,235,10974162,14005,0,1755992733,13004.082977189995,36.7914533400035,53368.13739360001 2025-08-23,23:45:35.000,235,10974195,13805,0,1755992734,13004.103186119995,36.91128854999988,53368.13040648 2025-08-23,23:45:36.000,235,10974169,14085,0,1755992735,13004.143603979996,37.01702550000482,53368.03957392001 2025-08-23,23:45:37.000,235,10974161,13965,0,1755992736,13004.25812125,37.12276245000248,53368.08848376001 2025-08-23,23:45:38.000,235,10974156,13965,0,1755992737,13004.338956970001,37.242597659998864,53368.07450952 2025-08-23,23:45:39.000,235,10974150,13925,0,1755992738,13004.453474239992,37.36948200000188,53368.01861256001 2025-08-23,23:45:40.000,235,10974196,14005,0,1755992739,13004.541046270002,37.4963663400049,53367.990664079996 2025-08-23,23:45:41.000,235,10974118,13965,0,1755992740,13004.621881990002,37.651447199998074,53368.03957392001 2025-08-23,23:45:42.000,235,10974165,13925,0,1755992741,13004.709454019998,37.73603675999766,53368.0325868 2025-08-23,23:45:43.000,235,10974202,14005,0,1755992742,13004.770080809998,37.79947892999917,53368.03957392001 2025-08-23,23:45:44.000,235,10974187,13965,0,1755992743,13004.776817119993,37.884068489998754,53368.03957392001 2025-08-23,23:45:45.000,235,10974211,13965,0,1755992744,13004.830707599998,37.933412400001544,53368.0325868 2025-08-23,23:45:46.000,235,10974187,13765,0,1755992745,13004.864389149989,37.99685457000305,53368.13040648 2025-08-23,23:45:47.000,235,10974152,13805,0,1755992746,13004.911543319999,37.96865804999834,53368.10944512 2025-08-23,23:45:48.000,235,10974184,13925,0,1755992747,13004.945224869989,37.96865804999834,53368.18630344001 2025-08-23,23:45:49.000,235,10974150,14205,0,1755992748,13004.904807009989,37.95455978999962,53368.12341936 2025-08-23,23:45:50.000,235,10974131,13725,0,1755992749,13004.823971289989,37.933412400001544,53368.193290560004 2025-08-23,23:45:51.000,235,10974155,13845,0,1755992750,13004.803762359988,37.912265010003466,53368.13739360001 2025-08-23,23:45:52.000,235,10974137,13805,0,1755992751,13004.783553429988,37.884068489998754,53368.22123904 2025-08-23,23:45:53.000,235,10974142,13725,0,1755992752,13004.763344499988,37.80652805999853,53368.25617464001 2025-08-23,23:45:54.000,235,10974234,13805,0,1755992753,13004.776817119993,37.78538067000045,53368.20726480001 2025-08-23,23:45:55.000,235,10974178,13885,0,1755992754,13004.797026049993,37.76423328000237,53368.263161760005 2025-08-23,23:45:56.000,235,10974235,13885,0,1755992755,13004.803762359988,37.75718415000301,53368.29809736 2025-08-23,23:45:57.000,235,10974229,14125,0,1755992756,13004.850916529998,37.77128241000173,53368.27014888 2025-08-23,23:45:58.000,235,10974216,13845,0,1755992757,13004.904807009989,37.78538067000045,53368.24918752 2025-08-23,23:45:59.000,235,10974237,13565,0,1755992758,13004.898070699994,37.79242979999981,53368.27014888 2025-08-23,23:46:00.000,235,10974161,13965,0,1755992759,13005.02606058999,37.83472458000324,53368.32604584 2025-08-23,23:46:01.000,235,10974192,13725,0,1755992760,13005.07321476,37.84882284000196,53368.3470072 2025-08-23,23:46:02.000,235,10974212,13925,0,1755992761,13005.21467727,37.89111761999811,53368.4168784 2025-08-23,23:46:03.000,235,10974189,13645,0,1755992762,13005.31572192,37.89816675000475,53368.47277536001 2025-08-23,23:46:04.000,235,10974201,14005,0,1755992763,13005.463920739996,37.9404615300009,53368.45880112 2025-08-23,23:46:05.000,235,10974223,13765,0,1755992764,13005.598646940001,37.933412400001544,53368.43783976 2025-08-23,23:46:06.000,235,10974224,13725,0,1755992765,13005.767054689997,37.96865804999834,53368.44482688 2025-08-23,23:46:07.000,235,10974174,14005,0,1755992766,13005.915253509993,37.96865804999834,53368.50072384001 2025-08-23,23:46:08.000,235,10974192,14005,0,1755992767,13006.023034469988,38.02505109000049,53368.52168520001 2025-08-23,23:46:09.000,235,10974218,14125,0,1755992768,13006.137551739994,37.98980544000369,53368.59155640001 2025-08-23,23:46:10.000,235,10974199,14085,0,1755992769,13006.231860079999,37.98980544000369,53368.59155640001 2025-08-23,23:46:11.000,235,10974210,13765,0,1755992770,13006.36658627999,37.95455978999962,53368.63347912 2025-08-23,23:46:12.000,235,10974176,13845,0,1755992771,13006.46763092999,37.933412400001544,53368.66841472001 2025-08-23,23:46:13.000,235,10974169,13925,0,1755992772,13006.56867557999,37.84882284000196,53368.745273040004 2025-08-23,23:46:14.000,235,10974173,13765,0,1755992773,13006.629302369991,37.78538067000045,53368.77322152 2025-08-23,23:46:15.000,235,10974188,14005,0,1755992774,13006.689929159991,37.73603675999766,53368.78020864 2025-08-23,23:46:16.000,235,10974173,14085,0,1755992775,13006.716874400001,37.67259459000343,53368.85706696001 2025-08-23,23:46:17.000,235,10974183,13685,0,1755992776,13006.750555949991,37.57390676999785,53368.89898968 2025-08-23,23:46:18.000,235,10974159,13885,0,1755992777,13006.737083330001,37.54571025000041,53368.90597680001 2025-08-23,23:46:19.000,235,10974143,13845,0,1755992778,13006.817919050001,37.48931720999826,53368.87802832001 2025-08-23,23:46:20.000,235,10974146,13925,0,1755992779,13006.811182739992,37.39767851999932,53368.92693816001 2025-08-23,23:46:21.000,235,10974153,14285,0,1755992780,13006.838127980001,37.27079418000358,53368.912963920004 2025-08-23,23:46:22.000,235,10974131,13925,0,1755992781,13006.811182739992,37.20030288000271,53368.94789952 2025-08-23,23:46:23.000,235,10974188,14045,0,1755992782,13006.817919050001,37.1368607100012,53368.94789952 2025-08-23,23:46:24.000,235,10974199,13765,0,1755992783,13006.865073219997,37.01702550000482,53369.03873208 2025-08-23,23:46:25.000,235,10974169,13805,0,1755992784,13006.817919050001,36.93243593999796,53369.03873208 2025-08-23,23:46:26.000,235,10974166,13965,0,1755992785,13006.764028569996,36.833748119999655,53369.05969344 2025-08-23,23:46:27.000,235,10974178,14205,0,1755992786,13006.716874400001,36.75620768999943,53369.05969344 2025-08-23,23:46:28.000,235,10974156,14005,0,1755992787,13006.703401779996,36.657519870001124,53369.06668056 2025-08-23,23:46:29.000,235,10974145,13885,0,1755992788,13006.63603868,36.56588118000218,53369.08764192 2025-08-23,23:46:30.000,235,10974187,13885,0,1755992789,13006.56867557999,36.474242490003235,53369.07366768001 2025-08-23,23:46:31.000,235,10974190,13965,0,1755992790,13006.46763092999,36.375554669997655,53369.052706320006 2025-08-23,23:46:32.000,235,10974182,13805,0,1755992791,13006.43394938,36.26981771999999,53369.1854616 2025-08-23,23:46:33.000,235,10974178,13725,0,1755992792,13006.26554162999,36.14293338000425,53369.00379648001 2025-08-23,23:46:34.000,235,10974162,14085,0,1755992793,13006.124079119989,36.04424555999867,53369.031744960004 2025-08-23,23:46:35.000,235,10974181,13805,0,1755992794,13005.989352919998,35.93145948000165,53369.01777072 2025-08-23,23:46:36.000,235,10974204,14165,0,1755992795,13005.820945170002,35.832771660003345,53369.02475784001 2025-08-23,23:46:37.000,235,10974199,14045,0,1755992796,13005.645801109997,35.663592540004174,53368.95488664001 2025-08-23,23:46:38.000,235,10974125,13685,0,1755992797,13005.538020150001,35.564904719998594,53368.90597680001 2025-08-23,23:46:39.000,235,10974147,13765,0,1755992798,13005.35613978,35.40982385999814,53368.864054080004 2025-08-23,23:46:40.000,235,10974235,14005,0,1755992799,13005.17425941,35.29703778000112,53368.82911848 2025-08-23,23:46:41.000,235,10974220,14085,0,1755992800,13005.04626951999,35.141956920000666,53368.78020864 2025-08-23,23:46:42.000,235,10974185,13965,0,1755992801,13004.884598079989,35.022121710004285,53368.75924728001 2025-08-23,23:46:43.000,235,10974190,14005,0,1755992802,13004.729662949998,34.90933562999999,53368.745273040004 2025-08-23,23:46:44.000,235,10974168,13925,0,1755992803,13004.635354609993,34.796549550002965,53368.7312988 2025-08-23,23:46:45.000,235,10974193,13885,0,1755992804,13004.541046270002,34.66966520999995,53368.68937608001 2025-08-23,23:46:46.000,235,10974189,14005,0,1755992805,13004.466946859997,34.578026520001,53368.64046624001 2025-08-23,23:46:47.000,235,10974272,13805,0,1755992806,13004.446737929997,34.521633479998854,53368.626492 2025-08-23,23:46:48.000,235,10974155,13805,0,1755992807,13004.406320069997,34.46524044000398,53368.549633680006 2025-08-23,23:46:49.000,235,10974207,13765,0,1755992808,13004.406320069997,34.40884740000183,53368.54264656001 2025-08-23,23:46:50.000,235,10974234,13805,0,1755992809,13004.433265309992,34.387700010003755,53368.49373672 2025-08-23,23:46:51.000,235,10974180,13805,0,1755992810,13004.460210550002,34.394749140003114,53368.50072384001 2025-08-23,23:46:52.000,235,10974194,14005,0,1755992811,13004.493892099992,34.40179827000247,53368.45880112 2025-08-23,23:46:53.000,235,10974147,13925,0,1755992812,13004.581464130002,34.37360174999776,53368.54264656001 2025-08-23,23:46:54.000,235,10974143,13885,0,1755992813,13004.594936749992,34.40884740000183,53368.4867496 2025-08-23,23:46:55.000,235,10974184,13845,0,1755992814,13004.662299850002,34.42294566000055,53368.46578824 2025-08-23,23:46:56.000,235,10974166,13845,0,1755992815,13004.722926639988,34.43704391999927,53368.46578824 2025-08-23,23:46:57.000,235,10974133,13845,0,1755992816,13004.823971289989,34.43704391999927,53368.50072384001 2025-08-23,23:46:58.000,235,10974192,14165,0,1755992817,13004.898070699994,34.44409304999863,53368.43783976 2025-08-23,23:46:59.000,235,10974206,14205,0,1755992818,13004.98564272999,34.40884740000183,53368.4168784 2025-08-23,23:47:00.000,235,10974184,13925,0,1755992819,13005.06647844999,34.42999478999991,53368.49373672 2025-08-23,23:47:01.000,235,10974190,14045,0,1755992820,13005.08668737999,34.41589653000119,53368.42386552001 2025-08-23,23:47:02.000,235,10974200,13885,0,1755992821,13005.12710523999,34.30311045000417,53368.47277536001 2025-08-23,23:47:03.000,235,10974172,14005,0,1755992822,13005.20794095999,34.2678648000001,53368.49373672 2025-08-23,23:47:04.000,235,10974156,14005,0,1755992823,13005.241622509995,34.27491392999946,53368.4867496 2025-08-23,23:47:05.000,235,10974205,13925,0,1755992824,13005.27530406,34.218520890004584,53368.549633680006 2025-08-23,23:47:06.000,235,10974165,13765,0,1755992825,13005.282040369995,34.155078720003075,53368.52168520001 2025-08-23,23:47:07.000,235,10974157,13765,0,1755992826,13005.29551299,34.09163655000157,53368.598543520005 2025-08-23,23:47:08.000,235,10974147,13885,0,1755992827,13005.383085019996,34.07048916000349,53368.626492 2025-08-23,23:47:09.000,235,10974177,13965,0,1755992828,13005.403293949996,34.04229263999878,53368.60553064 2025-08-23,23:47:10.000,235,10974176,13885,0,1755992829,13005.463920739996,34.03524350999942,53368.598543520005 2025-08-23,23:47:11.000,235,10974174,13845,0,1755992830,13005.551492769991,34.08458742000221,53368.57059504001 2025-08-23,23:47:12.000,235,10974199,13805,0,1755992831,13005.605383249997,34.119833069999004,53368.598543520005 2025-08-23,23:47:13.000,235,10974220,14125,0,1755992832,13005.733373139992,34.17622611000115,53368.64046624001 2025-08-23,23:47:14.000,235,10974227,14005,0,1755992833,13005.814208859993,34.23966828000266,53368.6614276 2025-08-23,23:47:15.000,235,10974154,14005,0,1755992834,13005.895044579993,34.380650880004396,53368.696363200004 2025-08-23,23:47:16.000,235,10974189,13925,0,1755992835,13006.009561849998,34.521633479998854,53368.75924728001 2025-08-23,23:47:17.000,235,10974200,13765,0,1755992836,13006.070188639998,34.68376346999867,53368.75226016 2025-08-23,23:47:18.000,235,10974179,14045,0,1755992837,13006.18470590999,34.81769694000104,53368.75226016 2025-08-23,23:47:19.000,235,10974199,14045,0,1755992838,13006.25206901,34.98687606000021,53368.815144240005 2025-08-23,23:47:20.000,235,10974206,13885,0,1755992839,13006.30595948999,35.1701534399981,53368.864054080004 2025-08-23,23:47:21.000,235,10974197,13925,0,1755992840,13006.339641039995,35.325234299998556,53368.87802832001 2025-08-23,23:47:22.000,235,10974194,14045,0,1755992841,13006.380058899995,35.51556081000308,53368.912963920004 2025-08-23,23:47:23.000,235,10974173,13805,0,1755992842,13006.420476759995,35.71293644999969,53368.9409124 2025-08-23,23:47:24.000,235,10974159,14045,0,1755992843,13006.420476759995,35.86801731000014,53368.982835120005 2025-08-23,23:47:25.000,235,10974170,13765,0,1755992844,13006.40700413999,36.023098170000594,53369.01777072 2025-08-23,23:47:26.000,235,10974152,13885,0,1755992845,13006.41374045,36.206375549998484,53369.03873208 2025-08-23,23:47:27.000,235,10974185,14085,0,1755992846,13006.400267829995,36.298014240004704,53369.04571920001 2025-08-23,23:47:28.000,235,10974144,14045,0,1755992847,13006.339641039995,36.474242490003235,53369.12257752001 2025-08-23,23:47:29.000,235,10974184,14045,0,1755992848,13006.35311366,36.601126829998975,53369.12257752001 2025-08-23,23:47:30.000,235,10974186,13965,0,1755992849,13006.33290473,36.72096204000263,53369.14353888001 2025-08-23,23:47:31.000,235,10974161,14165,0,1755992850,13006.34637734999,36.79850247000286,53369.22738432 2025-08-23,23:47:32.000,235,10974166,14005,0,1755992851,13006.380058899995,36.90423942000052,53369.24135856001 2025-08-23,23:47:33.000,235,10974173,13965,0,1755992852,13006.420476759995,37.009976369998185,53369.37411384 2025-08-23,23:47:34.000,235,10974177,13805,0,1755992853,13006.45415831,37.09456592999777,53369.33917824001 2025-08-23,23:47:35.000,235,10974193,14085,0,1755992854,13006.50804878999,37.19325375000335,53369.33917824001 2025-08-23,23:47:36.000,235,10974187,14085,0,1755992855,13006.582148199996,37.24964678999822,53369.3950752 2025-08-23,23:47:37.000,235,10974165,13805,0,1755992856,13006.69666547,37.35538374000316,53369.416036560004 2025-08-23,23:47:38.000,235,10974198,14005,0,1755992857,13006.797710120001,37.454071560001466,53369.43001080001 2025-08-23,23:47:39.000,235,10974142,13885,0,1755992858,13006.851600599992,37.48931720999826,53369.49289488 2025-08-23,23:47:40.000,235,10974192,13805,0,1755992859,13006.925700009997,37.56685763999849,53369.52783048001 2025-08-23,23:47:41.000,235,10974216,13925,0,1755992860,13007.040217280002,37.637348939999356,53369.583727440004 2025-08-23,23:47:42.000,235,10974209,14165,0,1755992861,13007.107580379998,37.70784024000022,53369.583727440004 2025-08-23,23:47:43.000,235,10974102,14005,0,1755992862,13007.228833959998,37.77833154000109,53369.63263728 2025-08-23,23:47:44.000,235,10974162,14085,0,1755992863,13007.222097649988,37.862921100000676,53369.61866304 2025-08-23,23:47:45.000,235,10974155,13805,0,1755992864,13007.323142299989,37.919314140002825,53369.67456000001 2025-08-23,23:47:46.000,235,10974189,14045,0,1755992865,13007.336614919994,37.9757071799977,53369.68853424 2025-08-23,23:47:47.000,235,10974217,14005,0,1755992866,13007.329878609999,37.98980544000369,53369.7094956 2025-08-23,23:47:48.000,235,10974179,13845,0,1755992867,13007.336614919994,38.06734587000392,53369.7793668 2025-08-23,23:47:49.000,235,10974194,14005,0,1755992868,13007.336614919994,38.095542390001356,53369.83526376 2025-08-23,23:47:50.000,235,10974159,13725,0,1755992869,13007.316405989994,38.13783717000479,53369.849238 2025-08-23,23:47:51.000,235,10974160,13925,0,1755992870,13007.323142299989,38.16603369000222,53369.821289520005 2025-08-23,23:47:52.000,235,10974184,13845,0,1755992871,13007.255779199993,38.23652499000309,53369.86321224001 2025-08-23,23:47:53.000,235,10974169,13845,0,1755992872,13007.201888719988,38.22242673000437,53369.85622512 2025-08-23,23:47:54.000,235,10974159,14125,0,1755992873,13007.161470859988,38.2999671600046,53369.90513496 2025-08-23,23:47:55.000,235,10974150,14085,0,1755992874,13007.127789309998,38.29291802999796,53369.870199360004 2025-08-23,23:47:56.000,235,10974135,14085,0,1755992875,13007.087371449998,38.321114550002676,53369.93308344001 2025-08-23,23:47:57.000,235,10974162,13725,0,1755992876,13007.060426210002,38.321114550002676,53369.89814784 2025-08-23,23:47:58.000,235,10974161,14085,0,1755992877,13007.053689899993,38.321114550002676,53369.89814784 2025-08-23,23:47:59.000,235,10974207,13805,0,1755992878,13007.026744659997,38.321114550002676,53369.85622512 2025-08-23,23:48:00.000,235,10974182,13925,0,1755992879,13007.013272039992,38.34226194000075,53369.88417360001 2025-08-23,23:48:01.000,235,10974189,14165,0,1755992880,13006.999799420002,38.35636019999947,53369.870199360004 2025-08-23,23:48:02.000,235,10974151,13845,0,1755992881,13006.979590490002,38.36340932999883,53369.88417360001 2025-08-23,23:48:03.000,235,10974193,13885,0,1755992882,13006.986326799997,38.328163680002035,53369.94705768 2025-08-23,23:48:04.000,235,10974196,13805,0,1755992883,13006.959381560002,38.31406542000332,53369.988980400005 2025-08-23,23:48:05.000,235,10974163,14165,0,1755992884,13006.925700009997,38.321114550002676,53369.97500616 2025-08-23,23:48:06.000,235,10974196,13845,0,1755992885,13006.858336910002,38.278819769999245,53369.90513496 2025-08-23,23:48:07.000,235,10974177,14245,0,1755992886,13006.858336910002,38.21537759999774,53369.85622512 2025-08-23,23:48:08.000,235,10974157,14325,0,1755992887,13006.757292260001,38.144886300004146,53369.85622512 2025-08-23,23:48:09.000,235,10974201,14045,0,1755992888,13006.669720229991,38.03210021999985,53369.85622512 2025-08-23,23:48:10.000,235,10974147,13645,0,1755992889,13006.63603868,37.933412400001544,53369.78635392 2025-08-23,23:48:11.000,235,10974163,14005,0,1755992890,13006.541730339995,37.82062632000452,53369.7793668 2025-08-23,23:48:12.000,235,10974152,14045,0,1755992891,13006.40700413999,37.700791110000864,53369.73744408 2025-08-23,23:48:13.000,235,10974150,14165,0,1755992892,13006.299223179994,37.53161199000169,53369.723469840006 2025-08-23,23:48:14.000,235,10974195,14205,0,1755992893,13006.198178529994,37.40472764999868,53369.66757288 2025-08-23,23:48:15.000,235,10974132,13885,0,1755992894,13006.103870189989,37.25669592000486,53369.68853424 2025-08-23,23:48:16.000,235,10974158,14045,0,1755992895,13005.921989820003,37.0381728900029,53369.62565016001 2025-08-23,23:48:17.000,235,10974138,14085,0,1755992896,13005.820945170002,36.84784637999837,53369.56276608 2025-08-23,23:48:18.000,235,10974164,13885,0,1755992897,13005.713164209992,36.61522508999769,53369.54180472 2025-08-23,23:48:19.000,235,10974164,13845,0,1755992898,13005.618855870001,36.41080032000173,53369.45097216 2025-08-23,23:48:20.000,235,10974197,13965,0,1755992899,13005.490865979991,36.16408077000233,53369.38110096001 2025-08-23,23:48:21.000,235,10974194,13925,0,1755992900,13005.36961239999,35.93145948000165,53369.35315248 2025-08-23,23:48:22.000,235,10974176,13725,0,1755992901,13005.31572192,35.69883819000097,53369.28328128 2025-08-23,23:48:23.000,235,10974213,14125,0,1755992902,13005.17425941,35.47326602999965,53369.17148736001 2025-08-23,23:48:24.000,235,10974161,13645,0,1755992903,13005.09342369,35.2829395200024,53369.16450024 2025-08-23,23:48:25.000,235,10974186,13765,0,1755992904,13005.012587969999,35.08556387999852,53369.05969344 2025-08-23,23:48:26.000,235,10974155,13925,0,1755992905,13004.877861769994,34.84589345999848,53368.96886088 2025-08-23,23:48:27.000,235,10974147,13885,0,1755992906,13004.810498669998,34.63441956000315,53368.92693816001 2025-08-23,23:48:28.000,235,10974175,14005,0,1755992907,13004.736399259993,34.42999478999991,53368.90597680001 2025-08-23,23:48:29.000,235,10974209,13885,0,1755992908,13004.675772469993,34.2326191500033,53368.84309272 2025-08-23,23:48:30.000,235,10974152,14045,0,1755992909,13004.621881990002,34.03524350999942,53368.77322152 2025-08-23,23:48:31.000,235,10974181,13885,0,1755992910,13004.588200439997,33.81672048000473,53368.7312988 2025-08-23,23:48:32.000,235,10974142,14005,0,1755992911,13004.581464130002,33.68278701000236,53368.647453360005 2025-08-23,23:48:33.000,235,10974152,14085,0,1755992912,13004.581464130002,33.478362239999115,53368.598543520005 2025-08-23,23:48:34.000,235,10974208,13965,0,1755992913,13004.541046270002,33.3162322499993,53368.647453360005 2025-08-23,23:48:35.000,235,10974181,14045,0,1755992914,13004.561255200002,33.15410225999949,53368.50771096 2025-08-23,23:48:36.000,235,10974156,14005,0,1755992915,13004.534309959992,32.98492314000032,53368.47277536001 2025-08-23,23:48:37.000,235,10974111,14085,0,1755992916,13004.520837340002,32.836891409999225,53368.38892992 2025-08-23,23:48:38.000,235,10974134,13885,0,1755992917,13004.534309959992,32.6254175100039,53368.34002008 2025-08-23,23:48:39.000,235,10974237,13765,0,1755992918,13004.567991509997,32.491484040001524,53368.27014888 2025-08-23,23:48:40.000,235,10974170,13765,0,1755992919,13004.642090920002,32.34345231000043,53368.24918752 2025-08-23,23:48:41.000,235,10974143,13685,0,1755992920,13004.695981399993,32.18837144999998,53368.24918752 2025-08-23,23:48:42.000,235,10974169,13645,0,1755992921,13004.770080809998,32.075585370002955,53368.20726480001 2025-08-23,23:48:43.000,235,10974149,13925,0,1755992922,13004.871125459998,31.98394668000401,53368.158354959996 2025-08-23,23:48:44.000,235,10974191,14045,0,1755992923,13005.02606058999,31.899357120004424,53368.1723292 2025-08-23,23:48:45.000,235,10974162,14005,0,1755992924,13005.18773202999,31.807718429998204,53368.1723292 2025-08-23,23:48:46.000,235,10974140,13965,0,1755992925,13005.342667159995,31.779521910000767,53368.16534208001 2025-08-23,23:48:47.000,235,10974197,14085,0,1755992926,13005.544756459996,31.74427626000397,53368.13040648 2025-08-23,23:48:48.000,235,10974120,14085,0,1755992927,13005.740109450002,31.730177999997977,53368.214251920006 2025-08-23,23:48:49.000,235,10974200,14045,0,1755992928,13005.935462439993,31.76542365000205,53368.20726480001 2025-08-23,23:48:50.000,235,10974164,14325,0,1755992929,13006.157760669994,31.800669299998845,53368.214251920006 2025-08-23,23:48:51.000,235,10974176,13765,0,1755992930,13006.43394938,31.89230798999779,53368.29111024 2025-08-23,23:48:52.000,235,10974182,14045,0,1755992931,13006.69666547,31.99804494000273,53368.29111024 2025-08-23,23:48:53.000,235,10974180,14005,0,1755992932,13006.993063109992,32.09673276000103,53368.36796856 2025-08-23,23:48:54.000,235,10974184,13765,0,1755992933,13007.316405989994,32.244764490002126,53368.409891280004 2025-08-23,23:48:55.000,235,10974200,13805,0,1755992934,13007.64648517999,32.40689448000194,53368.46578824 2025-08-23,23:48:56.000,235,10974175,13845,0,1755992935,13007.942882819996,32.58312273000047,53368.52168520001 2025-08-23,23:48:57.000,235,10974135,13725,0,1755992936,13008.360534039988,32.78049837000435,53368.598543520005 2025-08-23,23:48:58.000,235,10974159,13725,0,1755992937,13008.737767399994,32.96377575000224,53368.72431168 2025-08-23,23:48:59.000,235,10974188,14245,0,1755992938,13009.121737069996,33.175249650004844,53368.85007984 2025-08-23,23:49:00.000,235,10974125,13965,0,1755992939,13009.498970430002,33.45016572000168,53368.9409124 2025-08-23,23:49:01.000,235,10974157,13925,0,1755992940,13009.88294009999,33.64049222999893,53369.05969344 2025-08-23,23:49:02.000,235,10974192,13925,0,1755992941,13010.21301929,33.89426090999768,53369.248345680004 2025-08-23,23:49:03.000,235,10974169,13805,0,1755992942,13010.583516339997,34.155078720003075,53369.34616536 2025-08-23,23:49:04.000,235,10974142,13725,0,1755992943,13010.879913979988,34.35245435999968,53369.44398504 2025-08-23,23:49:05.000,235,10974162,14125,0,1755992944,13011.18304792999,34.570977390001644,53369.59071456 2025-08-23,23:49:06.000,235,10974149,13885,0,1755992945,13011.39187354,34.81064781000168,53369.723469840006 2025-08-23,23:49:07.000,235,10974177,13885,0,1755992946,13011.668062249992,35.0714656199998,53369.821289520005 2025-08-23,23:49:08.000,235,10974176,13925,0,1755992947,13011.876887860002,35.28998865000176,53369.988980400005 2025-08-23,23:49:09.000,235,10974230,13965,0,1755992948,13011.984668819998,35.430971250003495,53370.12872280001 2025-08-23,23:49:10.000,235,10974138,13685,0,1755992949,13012.078977159988,35.63539601999946,53370.26147808 2025-08-23,23:49:11.000,235,10974148,14045,0,1755992950,13012.085713469998,35.76932949000184,53370.35929776 2025-08-23,23:49:12.000,235,10974173,13845,0,1755992951,13012.018350369988,35.94555774000037,53370.43615608001 2025-08-23,23:49:13.000,235,10974127,14165,0,1755992952,13011.937514650002,36.05129468999803,53370.60384696001 2025-08-23,23:49:14.000,235,10974163,13845,0,1755992953,13011.809524759992,36.15703164000297,53370.68070528001 2025-08-23,23:49:15.000,235,10974144,13885,0,1755992954,13011.641117009996,36.234572070003196,53370.72262800001 2025-08-23,23:49:16.000,235,10974203,13965,0,1755992955,13011.439027709996,36.34030902000086,53370.827434800005 2025-08-23,23:49:17.000,235,10974191,14125,0,1755992956,13011.18978424,36.41080032000173,53370.8623704 2025-08-23,23:49:18.000,235,10974176,14005,0,1755992957,13010.994431249994,36.50948814000003,53370.89031888001 2025-08-23,23:49:19.000,235,10974121,13845,0,1755992958,13010.751924089993,36.57293031000154,53370.96717720001 2025-08-23,23:49:20.000,235,10974164,14125,0,1755992959,13010.495944310002,36.62932335000369,53371.03006128 2025-08-23,23:49:21.000,235,10974142,14085,0,1755992960,13010.27364608,36.69276551999792,53370.98813856001 2025-08-23,23:49:22.000,235,10974164,13725,0,1755992961,13009.98398474999,36.71391291000327,53370.98813856001 2025-08-23,23:49:23.000,235,10974183,14125,0,1755992962,13009.714532349994,36.77735508000478,53371.064996880006 2025-08-23,23:49:24.000,235,10974178,13965,0,1755992963,13009.411398399992,36.77735508000478,53371.01608704001 2025-08-23,23:49:25.000,235,10974225,14045,0,1755992964,13009.108264449991,36.80555160000222,53371.0021128 2025-08-23,23:49:26.000,235,10974147,13645,0,1755992965,13008.818603119995,36.84784637999837,53370.995125680005 2025-08-23,23:49:27.000,235,10974213,13925,0,1755992966,13008.515469169994,36.876042900003085,53370.96019008 2025-08-23,23:49:28.000,235,10974187,14165,0,1755992967,13008.259489390002,36.91128854999988,53370.89031888001 2025-08-23,23:49:29.000,235,10974193,14245,0,1755992968,13007.990036989991,36.94653420000395,53370.9322416 2025-08-23,23:49:30.000,235,10974188,14125,0,1755992969,13007.680166729995,36.97473072000139,53370.84839616001 2025-08-23,23:49:31.000,235,10974146,14045,0,1755992970,13007.383769089989,37.0381728900029,53370.79948632001 2025-08-23,23:49:32.000,235,10974182,14045,0,1755992971,13007.013272039992,37.0381728900029,53370.757563600004 2025-08-23,23:49:33.000,235,10974164,13885,0,1755992972,13006.69666547,37.03112376000354,53370.70166664001 2025-08-23,23:49:34.000,235,10974181,14045,0,1755992973,13006.39353152,37.002927239998826,53370.53397576001 2025-08-23,23:49:35.000,235,10974176,14205,0,1755992974,13006.049979709998,36.95358333000331,53370.49904016 2025-08-23,23:49:36.000,235,10974144,13925,0,1755992975,13005.780527310002,36.90423942000052,53370.46410456001 2025-08-23,23:49:37.000,235,10974213,13805,0,1755992976,13005.538020150001,36.84784637999837,53370.31038792 2025-08-23,23:49:38.000,235,10974208,13845,0,1755992977,13005.282040369995,36.876042900003085,53370.2335296 2025-08-23,23:49:39.000,235,10974237,13925,0,1755992978,13005.07321476,36.826698990000295,53370.14269704 2025-08-23,23:49:40.000,235,10974158,14005,0,1755992979,13004.864389149989,36.826698990000295,53370.00295464 2025-08-23,23:49:41.000,235,10974199,13925,0,1755992980,13004.702717710003,36.81260073000158,53369.940070560006 2025-08-23,23:49:42.000,235,10974208,14045,0,1755992981,13004.547782579997,36.77735508000478,53369.82827664 2025-08-23,23:49:43.000,235,10974184,13925,0,1755992982,13004.426528999997,36.74915856000007,53369.73045696 2025-08-23,23:49:44.000,235,10974226,13765,0,1755992983,13004.298539110001,36.71391291000327,53369.702508480004 2025-08-23,23:49:45.000,235,10974204,14245,0,1755992984,13004.10992242999,36.68571638999856,53369.59770168001 2025-08-23,23:49:46.000,235,10974139,13965,0,1755992985,13004.062768259995,36.72096204000263,53369.54879184001 2025-08-23,23:49:47.000,235,10974188,13845,0,1755992986,13004.00887777999,36.68571638999856,53369.4649464 2025-08-23,23:49:48.000,235,10974170,13805,0,1755992987,13003.96845991999,36.643421610002406,53369.3950752 2025-08-23,23:49:49.000,235,10974160,14205,0,1755992988,13003.87415158,36.650470740001765,53369.28328128 2025-08-23,23:49:50.000,235,10974161,13885,0,1755992989,13003.85394265,36.650470740001765,53369.20642296 2025-08-23,23:49:51.000,235,10974209,13645,0,1755992990,13003.74616168999,36.608175959998334,53369.12956464 2025-08-23,23:49:52.000,235,10974213,13925,0,1755992991,13003.685534899989,36.58702857000026,53369.07366768001 2025-08-23,23:49:53.000,235,10974153,13805,0,1755992992,13003.584490249988,36.53768466000474,53368.96187376 2025-08-23,23:49:54.000,235,10974182,13885,0,1755992993,13003.490181909998,36.48834075000195,53368.912963920004 2025-08-23,23:49:55.000,235,10974147,13885,0,1755992994,13003.389137259997,36.40375119000237,53368.85007984 2025-08-23,23:49:56.000,235,10974178,14125,0,1755992995,13003.308301539997,36.34030902000086,53368.75924728001 2025-08-23,23:49:57.000,235,10974193,14005,0,1755992996,13003.193784269992,36.241621200002555,53368.68937608001 2025-08-23,23:49:58.000,235,10974223,13925,0,1755992997,13003.139893790001,36.13588425000489,53368.61251776 2025-08-23,23:49:59.000,235,10974176,14165,0,1755992998,13003.092739619991,35.99490165000316,53368.54264656001 2025-08-23,23:50:00.000,235,10974176,13925,0,1755992999,13003.086003309996,35.90326296000421,53368.51469808 2025-08-23,23:50:01.000,235,10974214,13885,0,1755993000,13003.106212239996,35.81867340000463,53368.4168784 2025-08-23,23:50:02.000,235,10974162,13845,0,1755993001,13003.126421169996,35.7411329700044,53368.38892992 2025-08-23,23:50:03.000,235,10974175,13565,0,1755993002,13003.160102720001,35.6283468900001,53368.36796856 2025-08-23,23:50:04.000,235,10974140,13845,0,1755993003,13003.220729510002,35.54375733000052,53368.29111024 2025-08-23,23:50:05.000,235,10974141,14125,0,1755993004,13003.328510469997,35.53670820000116,53368.242200400004 2025-08-23,23:50:06.000,235,10974200,13765,0,1755993005,13003.463236670003,35.46621690000029,53368.193290560004 2025-08-23,23:50:07.000,235,10974168,13965,0,1755993006,13003.577753939993,35.44506951000221,53368.158354959996 2025-08-23,23:50:08.000,235,10974168,14045,0,1755993007,13003.732689069999,35.44506951000221,53368.08848376001 2025-08-23,23:50:09.000,235,10974130,13845,0,1755993008,13003.9549873,35.48736428999837,53368.08848376001 2025-08-23,23:50:10.000,235,10974150,14045,0,1755993009,13004.19749446,35.550806459999876,53368.13040648 2025-08-23,23:50:11.000,235,10974120,13885,0,1755993010,13004.440001620002,35.557855589999235,53368.08848376001 2025-08-23,23:50:12.000,235,10974161,13805,0,1755993011,13004.675772469993,35.67769080000289,53368.095470880005 2025-08-23,23:50:13.000,235,10974164,13965,0,1755993012,13004.911543319999,35.7411329700044,53368.11643224001 2025-08-23,23:50:14.000,235,10974209,14085,0,1755993013,13005.18773202999,35.76932949000184,53368.20027768 2025-08-23,23:50:15.000,235,10974143,14205,0,1755993014,13005.4369755,35.85391905000142,53368.22822616 2025-08-23,23:50:16.000,235,10974155,14005,0,1755993015,13005.753582069992,35.91736122000293,53368.34002008 2025-08-23,23:50:17.000,235,10974173,13925,0,1755993016,13006.016298159993,36.00195078000252,53368.360981440004 2025-08-23,23:50:18.000,235,10974212,13925,0,1755993017,13006.279014249994,36.058343820004666,53368.430852640005 2025-08-23,23:50:19.000,235,10974112,14005,0,1755993018,13006.541730339995,36.14293338000425,53368.49373672 2025-08-23,23:50:20.000,235,10974159,13965,0,1755993019,13006.770764879991,36.234572070003196,53368.56360792 2025-08-23,23:50:21.000,235,10974141,13725,0,1755993020,13006.993063109992,36.298014240004704,53368.598543520005 2025-08-23,23:50:22.000,235,10974144,13965,0,1755993021,13007.195152409993,36.28391597999871,53368.66841472001 2025-08-23,23:50:23.000,235,10974152,13965,0,1755993022,13007.430923259999,36.34030902000086,53368.75924728001 2025-08-23,23:50:24.000,235,10974196,14045,0,1755993023,13007.599331009995,36.38260380000429,53368.82213136 2025-08-23,23:50:25.000,235,10974116,13885,0,1755993024,13007.80815661999,36.368505539998296,53368.9409124 2025-08-23,23:50:26.000,235,10974153,14005,0,1755993025,13008.010245919992,36.40375119000237,53368.97584800001 2025-08-23,23:50:27.000,235,10974177,14045,0,1755993026,13008.252753079993,36.36145640999894,53369.09462904001 2025-08-23,23:50:28.000,235,10974196,14005,0,1755993027,13008.448106069998,36.40375119000237,53369.17847448 2025-08-23,23:50:29.000,235,10974176,14285,0,1755993028,13008.650195369999,36.41080032000173,53369.199435840004 2025-08-23,23:50:30.000,235,10974175,13965,0,1755993029,13008.859020979995,36.36145640999894,53369.388088080006 2025-08-23,23:50:31.000,235,10974174,13805,0,1755993030,13009.05437397,36.35440727999958,53369.43001080001 2025-08-23,23:50:32.000,235,10974165,13925,0,1755993031,13009.242990649996,36.30506337000406,53369.45097216 2025-08-23,23:50:33.000,235,10974125,14125,0,1755993032,13009.404662089997,36.32621076000214,53369.5697532 2025-08-23,23:50:34.000,235,10974209,13725,0,1755993033,13009.492234119993,36.27686684999935,53369.702508480004 2025-08-23,23:50:35.000,235,10974119,14125,0,1755993034,13009.640432939988,36.241621200002555,53369.772379680006 2025-08-23,23:50:36.000,235,10974153,14085,0,1755993035,13009.754950209994,36.17112990000169,53369.83526376 2025-08-23,23:50:37.000,235,10974166,13885,0,1755993036,13009.808840689999,36.1217859899989,53369.940070560006 2025-08-23,23:50:38.000,235,10974159,13885,0,1755993037,13009.869467479999,36.05129468999803,53370.04487736 2025-08-23,23:50:39.000,235,10974216,14325,0,1755993038,13009.86273116999,36.00195078000252,53370.07981296001 2025-08-23,23:50:40.000,235,10974178,13805,0,1755993039,13009.855994859994,35.966705129998445,53370.156671280005 2025-08-23,23:50:41.000,235,10974219,14125,0,1755993040,13009.855994859994,35.91031209000357,53370.205581120004 2025-08-23,23:50:42.000,235,10974173,14085,0,1755993041,13009.82231330999,35.846869920002064,53370.21256824 2025-08-23,23:50:43.000,235,10974169,13805,0,1755993042,13009.721268659989,35.790476879999915,53370.205581120004 2025-08-23,23:50:44.000,235,10974203,13925,0,1755993043,13009.647169249998,35.69883819000097,53370.31737504001 2025-08-23,23:50:45.000,235,10974165,13885,0,1755993044,13009.505706739998,35.64244514999882,53370.35929776 2025-08-23,23:50:46.000,235,10974231,13805,0,1755993045,13009.411398399992,35.54375733000052,53370.38025912 2025-08-23,23:50:47.000,235,10974188,14085,0,1755993046,13009.310353749992,35.47326602999965,53370.40122048 2025-08-23,23:50:48.000,235,10974121,13805,0,1755993047,13009.195836480001,35.381627340000705,53370.38724624001 2025-08-23,23:50:49.000,235,10974223,14165,0,1755993048,13009.088055519991,35.26884126000368,53370.41519472001 2025-08-23,23:50:50.000,235,10974123,14005,0,1755993049,13009.03416504,35.22654648000025,53370.45711744 2025-08-23,23:50:51.000,235,10974148,13885,0,1755993050,13008.919647769995,35.13490779000131,53370.42916896 2025-08-23,23:50:52.000,235,10974093,14085,0,1755993051,13008.838812049995,35.0714656199998,53370.43615608001 2025-08-23,23:50:53.000,235,10974132,14125,0,1755993052,13008.778185259995,35.05031823000172,53370.41519472001 2025-08-23,23:50:54.000,235,10974190,13725,0,1755993053,13008.77144895,35.05736736000108,53370.38724624001 2025-08-23,23:50:55.000,235,10974142,13885,0,1755993054,13008.79165788,35.00097431999893,53370.40122048 2025-08-23,23:50:56.000,235,10974171,13885,0,1755993055,13008.76471263999,35.04326910000236,53370.34532352001 2025-08-23,23:50:57.000,235,10974179,14205,0,1755993056,13008.80513049999,35.0714656199998,53370.373272000004 2025-08-23,23:50:58.000,235,10974194,14045,0,1755993057,13008.85228467,35.11376040000323,53370.35929776 2025-08-23,23:50:59.000,235,10974181,13605,0,1755993058,13008.88596621999,35.13490779000131,53370.3383364 2025-08-23,23:51:00.000,235,10974184,14085,0,1755993059,13008.94659300999,35.1701534399981,53370.35929776 2025-08-23,23:51:01.000,235,10974130,13925,0,1755993060,13008.98701086999,35.261792130004324,53370.422181840004 2025-08-23,23:51:02.000,235,10974147,14205,0,1755993061,13008.98701086999,35.30408691000048,53370.35231064 2025-08-23,23:51:03.000,235,10974169,13645,0,1755993062,13009.00721979999,35.388676470000064,53370.422181840004 2025-08-23,23:51:04.000,235,10974209,13885,0,1755993063,13009.04763765999,35.46621690000029,53370.33134928 2025-08-23,23:51:05.000,235,10974195,13805,0,1755993064,13009.02742872999,35.50146255000436,53370.28942656 2025-08-23,23:51:06.000,235,10974191,13685,0,1755993065,13009.02742872999,35.607199500002025,53370.31737504001 2025-08-23,23:51:07.000,235,10974073,14045,0,1755993066,13008.960065629995,35.59310124000331,53370.26846520001 2025-08-23,23:51:08.000,235,10974204,14125,0,1755993067,13008.93312039,35.57195384999795,53370.24750384001 2025-08-23,23:51:09.000,235,10974185,13525,0,1755993068,13008.85228467,35.58605211000395,53370.21955536001 2025-08-23,23:51:10.000,235,10974180,13805,0,1755993069,13008.75124002,35.57195384999795,53370.21955536001 2025-08-23,23:51:11.000,235,10974127,13925,0,1755993070,13008.64345905999,35.557855589999235,53370.19160688 2025-08-23,23:51:12.000,235,10974187,14085,0,1755993071,13008.542414409989,35.51556081000308,53370.21955536001 2025-08-23,23:51:13.000,235,10974166,13845,0,1755993072,13008.407688209998,35.47326602999965,53370.2335296 2025-08-23,23:51:14.000,235,10974224,13885,0,1755993073,13008.299907250002,35.41687299000478,53370.24051672 2025-08-23,23:51:15.000,235,10974174,14085,0,1755993074,13008.198862600002,35.39572559999942,53370.14968416001 2025-08-23,23:51:16.000,235,10974173,13925,0,1755993075,13008.057400090001,35.381627340000705,53370.14269704 2025-08-23,23:51:17.000,235,10974196,14005,0,1755993076,13007.996773300001,35.3181851699992,53370.107761440006 2025-08-23,23:51:18.000,235,10974183,13925,0,1755993077,13007.969828059991,35.29703778000112,53370.04487736 2025-08-23,23:51:19.000,235,10974188,13925,0,1755993078,13007.942882819996,35.261792130004324,53370.086800080004 2025-08-23,23:51:20.000,235,10974167,14005,0,1755993079,13007.91593758,35.28998865000176,53370.037890240004 2025-08-23,23:51:21.000,235,10974145,14165,0,1755993080,13007.936146510001,35.261792130004324,53370.023916 2025-08-23,23:51:22.000,235,10974162,13885,0,1755993081,13007.956355440001,35.261792130004324,53369.98199328001 2025-08-23,23:51:23.000,235,10974186,13845,0,1755993082,13008.043927469997,35.24064473999897,53369.98199328001 2025-08-23,23:51:24.000,235,10974206,13925,0,1755993083,13008.070872709992,35.212448220001534,53369.940070560006 2025-08-23,23:51:25.000,235,10974151,13925,0,1755993084,13008.171917359992,35.212448220001534,53369.91212208001 2025-08-23,23:51:26.000,235,10974214,13965,0,1755993085,13008.299907250002,35.205399090002174,53369.92609632 2025-08-23,23:51:27.000,235,10974165,14085,0,1755993086,13008.407688209998,35.163104309998744,53369.87718648 2025-08-23,23:51:28.000,235,10974154,13805,0,1755993087,13008.488523929998,35.141956920000666,53369.83526376 2025-08-23,23:51:29.000,235,10974181,13965,0,1755993088,13008.596304889994,35.07851474999916,53369.83526376 2025-08-23,23:51:30.000,235,10974159,14245,0,1755993089,13008.69061323,35.036219970003,53369.849238 2025-08-23,23:51:31.000,235,10974134,14205,0,1755993090,13008.80513049999,34.930483019998064,53369.821289520005 2025-08-23,23:51:32.000,235,10974205,13805,0,1755993091,13008.93312039,34.83179519999976,53369.849238 2025-08-23,23:51:33.000,235,10974212,14165,0,1755993092,13009.000483489996,34.76835302999825,53369.891160720006 2025-08-23,23:51:34.000,235,10974176,13965,0,1755993093,13009.121737069996,34.59917390999908,53369.85622512 2025-08-23,23:51:35.000,235,10974157,14285,0,1755993094,13009.195836480001,34.49343696000142,53369.90513496 2025-08-23,23:51:36.000,235,10974147,13765,0,1755993095,13009.337298990002,34.3665526199984,53369.98199328001 2025-08-23,23:51:37.000,235,10974169,14085,0,1755993096,13009.472025189993,34.26081567000074,53370.04487736 2025-08-23,23:51:38.000,235,10974134,14245,0,1755993097,13009.573069839993,34.169176980001794,53370.0937872 2025-08-23,23:51:39.000,235,10974168,13845,0,1755993098,13009.680850799989,34.01409612000134,53370.0937872 2025-08-23,23:51:40.000,235,10974202,13965,0,1755993099,13009.728004969998,33.95065394999983,53370.0937872 2025-08-23,23:51:41.000,235,10974148,13765,0,1755993100,13009.86273116999,33.83786787000281,53370.037890240004 2025-08-23,23:51:42.000,235,10974161,14085,0,1755993101,13009.977248439995,33.73213091999787,53369.98199328001 2025-08-23,23:51:43.000,235,10974216,13925,0,1755993102,13010.058084159995,33.63344309999957,53369.99596752 2025-08-23,23:51:44.000,235,10974155,14245,0,1755993103,13010.14565618999,33.55590266999934,53370.086800080004 2025-08-23,23:51:45.000,235,10974190,13925,0,1755993104,13010.26690976999,33.45016572000168,53370.18461976 2025-08-23,23:51:46.000,235,10974191,14085,0,1755993105,13010.33427287,33.4290183300036,53370.14968416001 2025-08-23,23:51:47.000,235,10974150,13805,0,1755993106,13010.448790139992,33.351477900003374,53370.19859400001 2025-08-23,23:51:48.000,235,10974180,13925,0,1755993107,13010.489207999992,33.337379640004656,53370.19160688 2025-08-23,23:51:49.000,235,10974126,13885,0,1755993108,13010.556571100002,33.302133990000584,53370.26147808 2025-08-23,23:51:50.000,235,10974150,13765,0,1755993109,13010.570043719992,33.25983921000443,53370.275452320006 2025-08-23,23:51:51.000,235,10974164,14085,0,1755993110,13010.657615750002,33.238691819999076,53370.26846520001 2025-08-23,23:51:52.000,235,10974201,13805,0,1755993111,13010.724978849998,33.175249650004844,53370.26147808 2025-08-23,23:51:53.000,235,10974162,13725,0,1755993112,13010.745187779998,33.175249650004844,53370.3383364 2025-08-23,23:51:54.000,235,10974176,14005,0,1755993113,13010.805814569998,33.118856610002695,53370.33134928 2025-08-23,23:51:55.000,235,10974126,14085,0,1755993114,13010.900122909989,33.05541444000119,53370.3383364 2025-08-23,23:51:56.000,235,10974182,13885,0,1755993115,13010.994431249994,33.03426705000311,53370.373272000004 2025-08-23,23:51:57.000,235,10974189,13725,0,1755993116,13011.014640179994,33.013119659997756,53370.4082076 2025-08-23,23:51:58.000,235,10974172,14005,0,1755993117,13011.10894852,33.03426705000311,53370.443143200006 2025-08-23,23:51:59.000,235,10974171,14085,0,1755993118,13011.20325685999,32.94967749000352,53370.50602728 2025-08-23,23:52:00.000,235,10974182,13925,0,1755993119,13011.236938409995,32.92148096999881,53370.53397576001 2025-08-23,23:52:01.000,235,10974150,13685,0,1755993120,13011.277356269995,32.893284450001374,53370.55493712001 2025-08-23,23:52:02.000,235,10974194,14005,0,1755993121,13011.35145568,32.829842279999866,53370.55493712001 2025-08-23,23:52:03.000,235,10974126,14125,0,1755993122,13011.439027709996,32.77344923999772,53370.57589848 2025-08-23,23:52:04.000,235,10974185,13765,0,1755993123,13011.51312712,32.69590881000477,53370.6178212 2025-08-23,23:52:05.000,235,10974174,14045,0,1755993124,13011.600699149996,32.59722098999919,53370.63878256 2025-08-23,23:52:06.000,235,10974172,14125,0,1755993125,13011.668062249992,32.50558230000024,53370.65275680001 2025-08-23,23:52:07.000,235,10974205,13765,0,1755993126,13011.755634280002,32.39279622000322,53370.68070528001 2025-08-23,23:52:08.000,235,10974156,14165,0,1755993127,13011.816261070002,32.371648829997866,53370.6876924 2025-08-23,23:52:09.000,235,10974188,13845,0,1755993128,13011.903833099997,32.308206660003634,53370.70166664001 2025-08-23,23:52:10.000,235,10974196,13925,0,1755993129,13012.058768229988,32.23771536000277,53370.6876924 2025-08-23,23:52:11.000,235,10974141,14005,0,1755993130,13012.166549189998,32.209518839998054,53370.73660224 2025-08-23,23:52:12.000,235,10974131,13925,0,1755993131,13012.30127538999,32.11083101999975,53370.7924992 2025-08-23,23:52:13.000,235,10974199,13805,0,1755993132,13012.42252896999,32.033290589999524,53370.84140904 2025-08-23,23:52:14.000,235,10974126,14045,0,1755993133,13012.56399147999,32.00509407000209,53370.897306000006 2025-08-23,23:52:15.000,235,10974168,14165,0,1755993134,13012.69198137,31.92755364000186,53370.96019008 2025-08-23,23:52:16.000,235,10974179,14045,0,1755993135,13012.880598049996,31.955750159999297,53370.96717720001 2025-08-23,23:52:17.000,235,10974156,13805,0,1755993136,13013.042269489997,31.906406250003783,53371.0021128 2025-08-23,23:52:18.000,235,10974198,13885,0,1755993137,13013.190468309993,31.962799289998657,53371.05102264 2025-08-23,23:52:19.000,235,10974117,13885,0,1755993138,13013.352139749994,32.01214320000145,53371.14884232 2025-08-23,23:52:20.000,235,10974193,14165,0,1755993139,13013.60138321999,32.04738884999824,53371.162816560005 2025-08-23,23:52:21.000,235,10974144,13645,0,1755993140,13013.756318349995,32.04738884999824,53371.260636240004 2025-08-23,23:52:22.000,235,10974189,14045,0,1755993141,13013.958407649996,32.11788014999911,53371.33749456 2025-08-23,23:52:23.000,235,10974129,14005,0,1755993142,13014.086397539992,32.15312580000318,53371.34448168 2025-08-23,23:52:24.000,235,10974152,13765,0,1755993143,13014.241332669997,32.2659118800002,53371.42134000001 2025-08-23,23:52:25.000,235,10974120,13725,0,1755993144,13014.369322559993,32.35755056999915,53371.47024984001 2025-08-23,23:52:26.000,235,10974152,14045,0,1755993145,13014.537730309989,32.45623839000473,53371.547108160004 2025-08-23,23:52:27.000,235,10974113,13645,0,1755993146,13014.712874369994,32.55492621000303,53371.65890208001 2025-08-23,23:52:28.000,235,10974150,13845,0,1755993147,13014.834127949995,32.604270119998546,53371.65890208001 2025-08-23,23:52:29.000,235,10974148,14045,0,1755993148,13015.016008319995,32.73115446000156,53371.65890208001 2025-08-23,23:52:30.000,235,10974094,13965,0,1755993149,13015.13052559,32.81574402000115,53371.714799040004 2025-08-23,23:52:31.000,235,10974126,14125,0,1755993150,13015.305669649992,32.886235320002015,53371.74973464 2025-08-23,23:52:32.000,235,10974146,14285,0,1755993151,13015.399977989997,32.942628360004164,53371.833580080005 2025-08-23,23:52:33.000,235,10974200,13925,0,1755993152,13015.487550019992,33.02016879000439,53371.931399760004 2025-08-23,23:52:34.000,235,10974184,13645,0,1755993153,13015.595330980002,33.069512699999905,53371.952361120006 2025-08-23,23:52:35.000,235,10974152,14085,0,1755993154,13015.730057179993,33.16115138999885,53372.04319368001 2025-08-23,23:52:36.000,235,10974182,13845,0,1755993155,13015.810892899994,33.18934791000356,53372.14101336001 2025-08-23,23:52:37.000,235,10974149,13885,0,1755993156,13015.945619099999,33.23164268999972,53372.16197472001 2025-08-23,23:52:38.000,235,10974160,13925,0,1755993157,13016.01971850999,33.26688834000379,53372.18293608 2025-08-23,23:52:39.000,235,10974191,13885,0,1755993158,13016.08708161,33.3162322499993,53372.28075576001 2025-08-23,23:52:40.000,235,10974149,13885,0,1755993159,13016.1477084,33.3162322499993,53372.336652720005 2025-08-23,23:52:41.000,235,10974151,13685,0,1755993160,13016.22854412,33.351477900003374,53372.35062696 2025-08-23,23:52:42.000,235,10974165,13885,0,1755993161,13016.235280429995,33.41492007000488,53372.385562560004 2025-08-23,23:52:43.000,235,10974197,13725,0,1755993162,13016.18138994999,33.464263980000396,53372.44145952 2025-08-23,23:52:44.000,235,10974153,14005,0,1755993163,13016.16118101999,33.464263980000396,53372.42748528001 2025-08-23,23:52:45.000,235,10974180,13765,0,1755993164,13016.12076315999,33.478362239999115,53372.469408 2025-08-23,23:52:46.000,235,10974192,13925,0,1755993165,13016.10729054,33.478362239999115,53372.54626632001 2025-08-23,23:52:47.000,235,10974147,14005,0,1755993166,13016.012982199994,33.4290183300036,53372.49036936 2025-08-23,23:52:48.000,235,10974193,14005,0,1755993167,13015.98603696,33.43606746000296,53372.5392792 2025-08-23,23:52:49.000,235,10974140,13925,0,1755993168,13015.97930064999,33.42196920000424,53372.54626632001 2025-08-23,23:52:50.000,235,10974216,14125,0,1755993169,13015.972564339994,33.40787093999825,53372.6091504 2025-08-23,23:52:51.000,235,10974157,14005,0,1755993170,13015.98603696,33.351477900003374,53372.69299584001 2025-08-23,23:52:52.000,235,10974179,14085,0,1755993171,13015.99950957999,33.351477900003374,53372.70697008 2025-08-23,23:52:53.000,235,10974181,14005,0,1755993172,13016.02645482,33.288035730001866,53372.72793144 2025-08-23,23:52:54.000,235,10974167,13925,0,1755993173,13016.073608989995,33.30918311999994,53372.79780264 2025-08-23,23:52:55.000,235,10974163,13885,0,1755993174,13016.12749947,33.23164268999972,53372.80478976 2025-08-23,23:52:56.000,235,10974183,13765,0,1755993175,13016.215071499995,33.23164268999972,53372.90260944001 2025-08-23,23:52:57.000,235,10974177,13925,0,1755993176,13016.3497977,33.27393747000315,53372.86767384 2025-08-23,23:52:58.000,235,10974161,13965,0,1755993177,13016.430633420001,33.21049530000164,53372.839725360005 2025-08-23,23:52:59.000,235,10974144,13925,0,1755993178,13016.551887000001,33.25983921000443,53372.790815520006 2025-08-23,23:53:00.000,235,10974145,13845,0,1755993179,13016.679876889997,33.26688834000379,53372.90260944001 2025-08-23,23:53:01.000,235,10974172,13805,0,1755993180,13016.814603090002,33.28098660000251,53372.88164808001 2025-08-23,23:53:02.000,235,10974140,13805,0,1755993181,13016.996483459989,33.33033050999802,53372.97946776001 2025-08-23,23:53:03.000,235,10974122,13885,0,1755993182,13017.11773703999,33.38672355000017,53373.01440336 2025-08-23,23:53:04.000,235,10974147,13725,0,1755993183,13017.26593586,33.45721485000104,53372.993442 2025-08-23,23:53:05.000,235,10974144,13885,0,1755993184,13017.42087098999,33.478362239999115,53373.04933896001 2025-08-23,23:53:06.000,235,10974125,14005,0,1755993185,13017.535388259996,33.478362239999115,53373.07030032001 2025-08-23,23:53:07.000,235,10974135,14085,0,1755993186,13017.663378149991,33.478362239999115,53373.15414576 2025-08-23,23:53:08.000,235,10974217,13925,0,1755993187,13017.825049589992,33.534755280001264,53373.21004272 2025-08-23,23:53:09.000,235,10974144,13765,0,1755993188,13017.932830550002,33.485411369998474,53373.31484952001 2025-08-23,23:53:10.000,235,10974117,13965,0,1755993189,13018.094501989988,33.464263980000396,53373.32183664 2025-08-23,23:53:11.000,235,10974178,13965,0,1755993190,13018.209019259994,33.50655876000383,53373.38472072001 2025-08-23,23:53:12.000,235,10974164,13765,0,1755993191,13018.323536529999,33.45016572000168,53373.42664344 2025-08-23,23:53:13.000,235,10974218,13805,0,1755993192,13018.41784486999,33.41492007000488,53373.4476048 2025-08-23,23:53:14.000,235,10974161,13845,0,1755993193,13018.55930737999,33.38672355000017,53373.56638584 2025-08-23,23:53:15.000,235,10974213,13805,0,1755993194,13018.58625262,33.337379640004656,53373.56638584 2025-08-23,23:53:16.000,235,10974129,14005,0,1755993195,13018.64687941,33.30918311999994,53373.61529568 2025-08-23,23:53:17.000,235,10974181,13805,0,1755993196,13018.72771513,33.295084860001225,53373.678179760005 2025-08-23,23:53:18.000,235,10974179,14005,0,1755993197,13018.815287159996,33.238691819999076,53373.678179760005 2025-08-23,23:53:19.000,235,10974153,13765,0,1755993198,13018.842232399991,33.23164268999972,53373.69914112001 2025-08-23,23:53:20.000,235,10974147,13925,0,1755993199,13018.909595500001,33.14000400000077,53373.74106384001 2025-08-23,23:53:21.000,235,10974166,14045,0,1755993200,13018.997167529997,33.111807480003336,53373.76901232001 2025-08-23,23:53:22.000,235,10974119,14005,0,1755993201,13019.057794319997,33.104758350003976,53373.78298656 2025-08-23,23:53:23.000,235,10974145,13565,0,1755993202,13019.138630039997,33.04131618000247,53373.88080624 2025-08-23,23:53:24.000,235,10974163,13925,0,1755993203,13019.212729450002,33.013119659997756,53373.9017676 2025-08-23,23:53:25.000,235,10974168,14125,0,1755993204,13019.280092549998,33.02016879000439,53373.90875472001 2025-08-23,23:53:26.000,235,10974149,13925,0,1755993205,13019.307037789993,33.013119659997756,53373.92971608 2025-08-23,23:53:27.000,235,10974135,14325,0,1755993206,13019.374400889988,33.04836531000183,53373.9017676 2025-08-23,23:53:28.000,235,10974181,13925,0,1755993207,13019.428291369994,33.02016879000439,53373.95067744 2025-08-23,23:53:29.000,235,10974182,13845,0,1755993208,13019.495654469989,32.97787401000096,53373.99958728 2025-08-23,23:53:30.000,235,10974174,13845,0,1755993209,13019.522599709999,32.96377575000224,53373.97862592 2025-08-23,23:53:31.000,235,10974141,13885,0,1755993210,13019.589962809994,32.92853009999817,53374.02054864 2025-08-23,23:53:32.000,235,10974162,14165,0,1755993211,13019.69774376999,32.90033358000073,53374.06945848 2025-08-23,23:53:33.000,235,10974146,13885,0,1755993212,13019.74489794,32.843940539998584,53374.08343272001 2025-08-23,23:53:34.000,235,10974168,14325,0,1755993213,13019.84594259,32.850989669997944,53374.1463168 2025-08-23,23:53:35.000,235,10974185,13885,0,1755993214,13019.86615152,32.82279315000051,53374.132342560006 2025-08-23,23:53:36.000,235,10974140,14085,0,1755993215,13019.953723549996,32.75230184999964,53374.230162240005 2025-08-23,23:53:37.000,235,10974160,13925,0,1755993216,13020.00761403,32.68181054999877,53374.25811072 2025-08-23,23:53:38.000,235,10974220,14125,0,1755993217,13020.101922369991,32.59017185999983,53374.279072080004 2025-08-23,23:53:39.000,235,10974177,13605,0,1755993218,13020.250121190002,32.52672968999832,53374.300033440006 2025-08-23,23:53:40.000,235,10974165,13965,0,1755993219,13020.337693219997,32.435090999999375,53374.36291752 2025-08-23,23:53:41.000,235,10974168,14205,0,1755993220,13020.465683109993,32.371648829997866,53374.36291752 2025-08-23,23:53:42.000,235,10974247,13925,0,1755993221,13020.607145619993,32.244764490002126,53374.39086600001 2025-08-23,23:53:43.000,235,10974151,13805,0,1755993222,13020.728399199994,32.15312580000318,53374.37689176 2025-08-23,23:53:44.000,235,10974166,13805,0,1755993223,13020.88333433,32.00509407000209,53374.45375008 2025-08-23,23:53:45.000,235,10974113,13885,0,1755993224,13021.071951009995,31.955750159999297,53374.50964704001 2025-08-23,23:53:46.000,235,10974174,13885,0,1755993225,13021.280776619991,31.857062340000994,53374.50964704001 2025-08-23,23:53:47.000,235,10974175,13965,0,1755993226,13021.476129609997,31.76542365000205,53374.52362128 2025-08-23,23:53:48.000,235,10974107,14045,0,1755993227,13021.651273670002,31.673784960003104,53374.6004796 2025-08-23,23:53:49.000,235,10974135,13685,0,1755993228,13021.900517139999,31.631490179999673,53374.64938944 2025-08-23,23:53:50.000,235,10974170,14085,0,1755993229,13022.15649691999,31.568048009998165,53374.64938944 2025-08-23,23:53:51.000,235,10974187,14125,0,1755993230,13022.432685629996,31.53280236000137,53374.782144720004 2025-08-23,23:53:52.000,235,10974190,14165,0,1755993231,13022.661720169992,31.52575323000201,53374.82406744001 2025-08-23,23:53:53.000,235,10974197,14005,0,1755993232,13022.890754710003,31.46936018999986,53374.93586136 2025-08-23,23:53:54.000,235,10974178,13805,0,1755993233,13023.180416039999,31.48345844999858,53374.94284848001 2025-08-23,23:53:55.000,235,10974172,13805,0,1755993234,13023.37576902999,31.53985149000073,53374.99874544 2025-08-23,23:53:56.000,235,10974173,14045,0,1755993235,13023.6250125,31.53985149000073,53375.02669392 2025-08-23,23:53:57.000,235,10974182,14005,0,1755993236,13023.820365489992,31.560998879998806,53375.1245136 2025-08-23,23:53:58.000,235,10974205,13645,0,1755993237,13024.083081579993,31.617391920000955,53375.18041056001 2025-08-23,23:53:59.000,235,10974194,13885,0,1755993238,13024.312116119989,31.71607973999926,53375.27124312 2025-08-23,23:54:00.000,235,10974167,13925,0,1755993239,13024.446842319994,31.74427626000397,53375.34111432 2025-08-23,23:54:01.000,235,10974157,14085,0,1755993240,13024.608513759995,31.835914950002916,53375.42495976001 2025-08-23,23:54:02.000,235,10974167,13925,0,1755993241,13024.78365782,31.92755364000186,53375.5088052 2025-08-23,23:54:03.000,235,10974148,13925,0,1755993242,13024.945329260001,32.06148711000424,53375.571689280005 2025-08-23,23:54:04.000,235,10974138,14125,0,1755993243,13025.100264389992,32.11083101999975,53375.6485476 2025-08-23,23:54:05.000,235,10974196,14005,0,1755993244,13025.208045350002,32.17427319000126,53375.788290000004 2025-08-23,23:54:06.000,235,10974154,14005,0,1755993245,13025.369716789988,32.31525579000299,53375.85117408001 2025-08-23,23:54:07.000,235,10974145,14165,0,1755993246,13025.511179299989,32.3786979600045,53375.92803240001 2025-08-23,23:54:08.000,235,10974136,14005,0,1755993247,13025.65264180999,32.4139436100013,53375.90008392001 2025-08-23,23:54:09.000,235,10974155,14165,0,1755993248,13025.79410431999,32.428041870000015,53375.976942240006 2025-08-23,23:54:10.000,235,10974203,14125,0,1755993249,13025.888412659995,32.51968055999896,53376.08174904 2025-08-23,23:54:11.000,235,10974153,13845,0,1755993250,13026.04334779,32.54787708000367,53376.20053008 2025-08-23,23:54:12.000,235,10974179,13965,0,1755993251,13026.110710889996,32.54787708000367,53376.2773884 2025-08-23,23:54:13.000,235,10974152,13925,0,1755993252,13026.211755539996,32.53377881999768,53376.28437552001 2025-08-23,23:54:14.000,235,10974178,14045,0,1755993253,13026.380163289992,32.52672968999832,53376.312324000006 2025-08-23,23:54:15.000,235,10974118,13805,0,1755993254,13026.434053769997,32.5126314299996,53376.39616944 2025-08-23,23:54:16.000,235,10974123,14005,0,1755993255,13026.548571040003,32.435090999999375,53376.47302776001 2025-08-23,23:54:17.000,235,10974147,13805,0,1755993256,13026.663088309993,32.40689448000194,53376.52193760001 2025-08-23,23:54:18.000,235,10974162,13845,0,1755993257,13026.723715099994,32.39279622000322,53376.54988608001 2025-08-23,23:54:19.000,235,10974145,14005,0,1755993258,13026.824759749994,32.35755056999915,53376.577834560005 2025-08-23,23:54:20.000,235,10974177,13565,0,1755993259,13026.885386539994,32.258862750000844,53376.577834560005 2025-08-23,23:54:21.000,235,10974137,13725,0,1755993260,13026.95948595,32.22361710000405,53376.626744400004 2025-08-23,23:54:22.000,235,10974132,13885,0,1755993261,13027.0605306,32.22361710000405,53376.71757696001 2025-08-23,23:54:23.000,235,10974143,13965,0,1755993262,13027.22220204,32.16017493000254,53376.759499679996 2025-08-23,23:54:24.000,235,10974153,13925,0,1755993263,13027.28282883,32.13197840999783,53376.815396640006 2025-08-23,23:54:25.000,235,10974165,14005,0,1755993264,13027.444500270001,32.10378189000039,53376.8712936 2025-08-23,23:54:26.000,235,10974169,14045,0,1755993265,13027.545544920002,32.082634500002314,53376.95513904001 2025-08-23,23:54:27.000,235,10974137,13925,0,1755993266,13027.680271119993,32.10378189000039,53377.011036 2025-08-23,23:54:28.000,235,10974127,13765,0,1755993267,13027.841942559993,32.13902754000446,53377.03898448 2025-08-23,23:54:29.000,235,10974124,13725,0,1755993268,13027.996877689999,32.209518839998054,53377.10186856001 2025-08-23,23:54:30.000,235,10974131,14085,0,1755993269,13028.19223067999,32.244764490002126,53377.129817040004 2025-08-23,23:54:31.000,235,10974170,13805,0,1755993270,13028.37411104999,32.28001013999892,53377.15776552 2025-08-23,23:54:32.000,235,10974166,14285,0,1755993271,13028.562727730001,32.35050143999979,53377.30449504 2025-08-23,23:54:33.000,235,10974188,13845,0,1755993272,13028.771553339997,32.44918925999809,53377.37436624 2025-08-23,23:54:34.000,235,10974170,14405,0,1755993273,13028.987115260003,32.53377881999768,53377.416288960005 2025-08-23,23:54:35.000,235,10974176,13965,0,1755993274,13029.195940869999,32.660663160000695,53377.52808288001 2025-08-23,23:54:36.000,235,10974215,13805,0,1755993275,13029.33740338,32.759350979999,53377.54205712 2025-08-23,23:54:37.000,235,10974157,14085,0,1755993276,13029.53949268,32.92148096999881,53377.75865784 2025-08-23,23:54:38.000,235,10974171,14165,0,1755993277,13029.70116412,33.04131618000247,53377.74468360001 2025-08-23,23:54:39.000,235,10974138,14165,0,1755993278,13029.802208770001,33.16820051999821,53377.800580560004 2025-08-23,23:54:40.000,235,10974143,14125,0,1755993279,13029.876308179992,33.30918311999994,53377.84250328001 2025-08-23,23:54:41.000,235,10974232,13885,0,1755993280,13029.997561759992,33.39377267999953,53377.98224568001 2025-08-23,23:54:42.000,235,10974159,13885,0,1755993281,13030.058188549992,33.471313109999755,53378.00320704 2025-08-23,23:54:43.000,235,10974177,14045,0,1755993282,13030.152496889998,33.513607890003186,53378.04512976 2025-08-23,23:54:44.000,235,10974189,13565,0,1755993283,13030.246805229988,33.58409919000405,53378.07307824 2025-08-23,23:54:45.000,235,10974149,13685,0,1755993284,13030.246805229988,33.64049222999893,53378.135962320004 2025-08-23,23:54:46.000,235,10974158,13925,0,1755993285,13030.307432019988,33.68278701000236,53378.19884640001 2025-08-23,23:54:47.000,235,10974172,14045,0,1755993286,13030.320904639993,33.66868875000364,53378.24775624001 2025-08-23,23:54:48.000,235,10974188,14085,0,1755993287,13030.300695709993,33.703934400000435,53378.33160168 2025-08-23,23:54:49.000,235,10974182,14165,0,1755993288,13030.327640949989,33.71803265999915,53378.324614560006 2025-08-23,23:54:50.000,235,10974146,13845,0,1755993289,13030.368058809989,33.71803265999915,53378.36653728001 2025-08-23,23:54:51.000,235,10974172,14165,0,1755993290,13030.381531429994,33.710983529999794,53378.38749864 2025-08-23,23:54:52.000,235,10974209,14245,0,1755993291,13030.368058809989,33.73213091999787,53378.436408479996 2025-08-23,23:54:53.000,235,10974187,13765,0,1755993292,13030.401740359994,33.73213091999787,53378.45038272 2025-08-23,23:54:54.000,235,10974198,14045,0,1755993293,13030.415212979999,33.746229180003866,53378.4783312 2025-08-23,23:54:55.000,235,10974165,14045,0,1755993294,13030.462367149994,33.78852396000002,53378.541215280005 2025-08-23,23:54:56.000,235,10974159,13885,0,1755993295,13030.482576079994,33.78852396000002,53378.590125120005 2025-08-23,23:54:57.000,235,10974105,13885,0,1755993296,13030.53646656,33.887211779998324,53378.59711224 2025-08-23,23:54:58.000,235,10974113,13885,0,1755993297,13030.59709335,33.880162649998965,53378.62506072 2025-08-23,23:54:59.000,235,10974205,13965,0,1755993298,13030.698138,33.86606439000025,53378.67397056 2025-08-23,23:55:00.000,235,10974138,13885,0,1755993299,13030.71161061999,33.95770307999919,53378.68095768001 2025-08-23,23:55:01.000,235,10974205,13805,0,1755993300,13030.77897372,33.985899600003904,53378.708906160005 2025-08-23,23:55:02.000,235,10974203,14005,0,1755993301,13030.83960051,34.01409612000134,53378.827687200006 2025-08-23,23:55:03.000,235,10974188,13965,0,1755993302,13030.98106302,34.04229263999878,53378.82070008001 2025-08-23,23:55:04.000,235,10974216,13845,0,1755993303,13031.041689810001,34.098685680000926,53378.85563568 2025-08-23,23:55:05.000,235,10974151,13765,0,1755993304,13031.102316600001,34.119833069999004,53378.88358416 2025-08-23,23:55:06.000,235,10974213,14005,0,1755993305,13031.115789219992,34.13393132999772,53378.91153264 2025-08-23,23:55:07.000,235,10974181,13725,0,1755993306,13031.210097559997,34.162127850002435,53378.94646824001 2025-08-23,23:55:08.000,235,10974175,14245,0,1755993307,13031.257251729992,34.119833069999004,53378.974416720004 2025-08-23,23:55:09.000,235,10974146,13965,0,1755993308,13031.331351139997,34.06344003000413,53378.974416720004 2025-08-23,23:55:10.000,235,10974152,13925,0,1755993309,13031.418923169993,34.04229263999878,53379.03031368 2025-08-23,23:55:11.000,235,10974174,13925,0,1755993310,13031.499758889993,34.04229263999878,53378.974416720004 2025-08-23,23:55:12.000,235,10974199,13805,0,1755993311,13031.533440439998,33.99294873000326,53379.03031368 2025-08-23,23:55:13.000,235,10974154,14085,0,1755993312,13031.587330919989,33.922457430002396,53379.01633944001 2025-08-23,23:55:14.000,235,10974150,13725,0,1755993313,13031.614276159999,33.91540830000304,53379.03730080001 2025-08-23,23:55:15.000,235,10974189,14005,0,1755993314,13031.715320809999,33.880162649998965,53379.0722364 2025-08-23,23:55:16.000,235,10974178,13885,0,1755993315,13031.735529739999,33.84491700000217,53379.07922352 2025-08-23,23:55:17.000,235,10974143,14165,0,1755993316,13031.78942021999,33.78147483000066,53379.13512048001 2025-08-23,23:55:18.000,235,10974171,13845,0,1755993317,13031.82983807999,33.746229180003866,53379.14909472 2025-08-23,23:55:19.000,235,10974130,13845,0,1755993318,13031.89046486999,33.746229180003866,53379.12114624 2025-08-23,23:55:20.000,235,10974183,14005,0,1755993319,13031.91067379999,33.703934400000435,53379.17005608 2025-08-23,23:55:21.000,235,10974196,14005,0,1755993320,13031.95109165999,33.647541359998286,53379.18403032001 2025-08-23,23:55:22.000,235,10974157,13885,0,1755993321,13031.984773209995,33.66868875000364,53379.21896592 2025-08-23,23:55:23.000,235,10974147,13925,0,1755993322,13031.97130058999,33.62639397000021,53379.23294016001 2025-08-23,23:55:24.000,235,10974174,13885,0,1755993323,13031.95109165999,33.647541359998286,53379.20499168001 2025-08-23,23:55:25.000,235,10974152,14005,0,1755993324,13031.87025593999,33.62639397000021,53379.2469144 2025-08-23,23:55:26.000,235,10974120,14165,0,1755993325,13031.782683909994,33.647541359998286,53379.25390152001 2025-08-23,23:55:27.000,235,10974137,14005,0,1755993326,13031.722057119994,33.654590489997645,53379.2469144 2025-08-23,23:55:28.000,235,10974185,13925,0,1755993327,13031.594067229998,33.654590489997645,53379.19101744 2025-08-23,23:55:29.000,235,10974194,13885,0,1755993328,13031.486286269988,33.68278701000236,53379.18403032001 2025-08-23,23:55:30.000,235,10974181,13925,0,1755993329,13031.365032690002,33.647541359998286,53379.211978800005 2025-08-23,23:55:31.000,235,10974147,14205,0,1755993330,13031.216833869992,33.654590489997645,53379.211978800005 2025-08-23,23:55:32.000,235,10974161,14045,0,1755993331,13031.028217189996,33.62639397000021,53379.19101744 2025-08-23,23:55:33.000,235,10974182,13845,0,1755993332,13030.88001837,33.61229571000149,53379.14909472 2025-08-23,23:55:34.000,235,10974188,13805,0,1755993333,13030.71161061999,33.58409919000405,53379.14909472 2025-08-23,23:55:35.000,235,10974152,14045,0,1755993334,13030.55667549,33.534755280001264,53379.107171999996 2025-08-23,23:55:36.000,235,10974186,14245,0,1755993335,13030.341113569993,33.520657020002545,53379.13512048001 2025-08-23,23:55:37.000,235,10974223,13805,0,1755993336,13030.192914749998,33.41492007000488,53379.08621064001 2025-08-23,23:55:38.000,235,10974157,14165,0,1755993337,13030.051452239997,33.38672355000017,53379.0023652 2025-08-23,23:55:39.000,235,10974134,13885,0,1755993338,13029.849362939996,33.337379640004656,53378.88358416 2025-08-23,23:55:40.000,235,10974219,14405,0,1755993339,13029.755054599991,33.245740949998435,53378.932494 2025-08-23,23:55:41.000,235,10974177,14085,0,1755993340,13029.64053733,33.1822987800042,53378.85563568 2025-08-23,23:55:42.000,235,10974202,13565,0,1755993341,13029.51928375,33.13295487000141,53378.78576448 2025-08-23,23:55:43.000,235,10974137,13965,0,1755993342,13029.37108492999,33.04131618000247,53378.7228804 2025-08-23,23:55:44.000,235,10974138,13925,0,1755993343,13029.243095039994,33.02016879000439,53378.67397056 2025-08-23,23:55:45.000,235,10974152,13845,0,1755993344,13029.115105149998,33.013119659997756,53378.66698344 2025-08-23,23:55:46.000,235,10974219,13965,0,1755993345,13028.953433709998,32.90738271000009,53378.56217664001 2025-08-23,23:55:47.000,235,10974149,13965,0,1755993346,13028.838916439992,32.879186190002656,53378.46435696001 2025-08-23,23:55:48.000,235,10974130,13965,0,1755993347,13028.717662859992,32.850989669997944,53378.42942136 2025-08-23,23:55:49.000,235,10974142,14285,0,1755993348,13028.609881899996,32.82279315000051,53378.35256304 2025-08-23,23:55:50.000,235,10974188,13805,0,1755993349,13028.488628319996,32.78754750000371,53378.31762744001 2025-08-23,23:55:51.000,235,10974151,13885,0,1755993350,13028.36063843,32.717056200002844,53378.26173048 2025-08-23,23:55:52.000,235,10974172,13925,0,1755993351,13028.225912229995,32.68181054999877,53378.1639108 2025-08-23,23:55:53.000,235,10974177,13925,0,1755993352,13028.15181281999,32.69590881000477,53378.135962320004 2025-08-23,23:55:54.000,235,10974105,13845,0,1755993353,13028.010350309989,32.68181054999877,53378.0241684 2025-08-23,23:55:55.000,235,10974147,13925,0,1755993354,13027.882360419993,32.67476141999941,53377.968271440004 2025-08-23,23:55:56.000,235,10974167,14165,0,1755993355,13027.727425290002,32.7241053300022,53377.94032296001 2025-08-23,23:55:57.000,235,10974173,13965,0,1755993356,13027.612908019997,32.73115446000156,53377.84250328001 2025-08-23,23:55:58.000,235,10974206,13845,0,1755993357,13027.505127060002,32.79459663000307,53377.7796192 2025-08-23,23:55:59.000,235,10974128,13765,0,1755993358,13027.363664550001,32.836891409999225,53377.702760880005 2025-08-23,23:56:00.000,235,10974199,14165,0,1755993359,13027.228938349996,32.85803880000458,53377.72372224001 2025-08-23,23:56:01.000,235,10974208,14165,0,1755993360,13027.17504786999,32.879186190002656,53377.61891544 2025-08-23,23:56:02.000,235,10974167,13885,0,1755993361,13027.026849049995,32.91443183999945,53377.56301848 2025-08-23,23:56:03.000,235,10974166,13845,0,1755993362,13026.97969488,32.9708248800016,53377.52808288001 2025-08-23,23:56:04.000,235,10974147,13725,0,1755993363,13026.905595469994,33.0060705299984,53377.416288960005 2025-08-23,23:56:05.000,235,10974157,14125,0,1755993364,13026.844968679994,33.069512699999905,53377.40231472 2025-08-23,23:56:06.000,235,10974152,13885,0,1755993365,13026.737187719998,33.18934791000356,53377.40231472 2025-08-23,23:56:07.000,235,10974184,13925,0,1755993366,13026.683297239993,33.28098660000251,53377.33244352 2025-08-23,23:56:08.000,235,10974130,14005,0,1755993367,13026.582252589993,33.4290183300036,53377.26955944001 2025-08-23,23:56:09.000,235,10974160,14045,0,1755993368,13026.494680559998,33.55590266999934,53377.22064960001 2025-08-23,23:56:10.000,235,10974176,13885,0,1755993369,13026.359954359992,33.62639397000021,53377.22064960001 2025-08-23,23:56:11.000,235,10974176,14045,0,1755993370,13026.245437090001,33.73213091999787,53377.1158428 2025-08-23,23:56:12.000,235,10974228,13925,0,1755993371,13026.184810300001,33.84491700000217,53377.05295872001 2025-08-23,23:56:13.000,235,10974189,13885,0,1755993372,13026.077029339991,33.90131004000432,53377.00404888001 2025-08-23,23:56:14.000,235,10974104,13845,0,1755993373,13026.04334779,33.978850470004545,53376.95513904001 2025-08-23,23:56:15.000,235,10974188,14005,0,1755993374,13025.928830519995,34.07753829000285,53376.92020344 2025-08-23,23:56:16.000,235,10974189,13845,0,1755993375,13025.827785869995,34.18327524000051,53376.87828072 2025-08-23,23:56:17.000,235,10974122,13965,0,1755993376,13025.726741219994,34.289012189998175,53376.794435280004 2025-08-23,23:56:18.000,235,10974120,13685,0,1755993377,13025.598751329999,34.331306970001606,53376.78744816001 2025-08-23,23:56:19.000,235,10974159,13965,0,1755993378,13025.464025129993,34.42999478999991,53376.7315512 2025-08-23,23:56:20.000,235,10974118,13845,0,1755993379,13025.336035239998,34.45114217999799,53376.759499679996 2025-08-23,23:56:21.000,235,10974185,13925,0,1755993380,13025.214781659997,34.48638783000206,53376.66866712001 2025-08-23,23:56:22.000,235,10974141,13845,0,1755993381,13025.059846529992,34.49343696000142,53376.60578304 2025-08-23,23:56:23.000,235,10974171,13885,0,1755993382,13024.925120330001,34.48638783000206,53376.577834560005 2025-08-23,23:56:24.000,235,10974150,14005,0,1755993383,13024.82407568,34.41589653000119,53376.61277016 2025-08-23,23:56:25.000,235,10974178,13885,0,1755993384,13024.76344889,34.387700010003755,53376.577834560005 2025-08-23,23:56:26.000,235,10974185,13925,0,1755993385,13024.65566792999,34.394749140003114,53376.50796336 2025-08-23,23:56:27.000,235,10974138,14205,0,1755993386,13024.608513759995,34.345405230000324,53376.46604064 2025-08-23,23:56:28.000,235,10974141,13965,0,1755993387,13024.55462327999,34.345405230000324,53376.36822096 2025-08-23,23:56:29.000,235,10974170,14005,0,1755993388,13024.460314939999,34.29606132000481,53376.36822096 2025-08-23,23:56:30.000,235,10974136,13925,0,1755993389,13024.426633389994,34.32425784000225,53376.312324000006 2025-08-23,23:56:31.000,235,10974144,13925,0,1755993390,13024.366006599994,34.30311045000417,53376.24943992 2025-08-23,23:56:32.000,235,10974158,13925,0,1755993391,13024.386215529994,34.31015958000353,53376.21450432001 2025-08-23,23:56:33.000,235,10974159,13885,0,1755993392,13024.372742909989,34.331306970001606,53376.22149144 2025-08-23,23:56:34.000,235,10974159,14005,0,1755993393,13024.345797669994,34.32425784000225,53376.13764600001 2025-08-23,23:56:35.000,235,10974158,13565,0,1755993394,13024.318852429999,34.331306970001606,53376.144633120006 2025-08-23,23:56:36.000,235,10974187,13965,0,1755993395,13024.305379809994,34.35245435999968,53376.11668464001 2025-08-23,23:56:37.000,235,10974142,13805,0,1755993396,13024.298643499998,34.42294566000055,53376.10969752 2025-08-23,23:56:38.000,235,10974184,14205,0,1755993397,13024.244753019993,34.49343696000142,53376.074761920005 2025-08-23,23:56:39.000,235,10974107,13885,0,1755993398,13024.170653609988,34.556879130002926,53376.04681344001 2025-08-23,23:56:40.000,235,10974135,13885,0,1755993399,13024.089817890002,34.59212477999972,53376.01886496001 2025-08-23,23:56:41.000,235,10974135,13925,0,1755993400,13023.968564310002,34.66261608000059,53375.99091648 2025-08-23,23:56:42.000,235,10974122,13645,0,1755993401,13023.840574419992,34.747205640000175,53375.93501952 2025-08-23,23:56:43.000,235,10974166,13805,0,1755993402,13023.68563929,34.789500420003606,53375.94899376001 2025-08-23,23:56:44.000,235,10974176,14245,0,1755993403,13023.54417678,34.87408998000319,53375.907071040005 2025-08-23,23:56:45.000,235,10974160,14165,0,1755993404,13023.308405929994,34.965728670002136,53375.976942240006 2025-08-23,23:56:46.000,235,10974122,13965,0,1755993405,13023.099580319998,34.98687606000021,53375.955980880004 2025-08-23,23:56:47.000,235,10974185,13885,0,1755993406,13022.917699949998,35.092613009997876,53375.87912256001 2025-08-23,23:56:48.000,235,10974150,13925,0,1755993407,13022.601093379992,35.09966214000451,53375.84418696 2025-08-23,23:56:49.000,235,10974183,14005,0,1755993408,13022.39900407999,35.156055179999385,53375.8232256 2025-08-23,23:56:50.000,235,10974207,14045,0,1755993409,13022.22386002,35.156055179999385,53375.77431576 2025-08-23,23:56:51.000,235,10974166,13805,0,1755993410,13022.04197965,35.156055179999385,53375.690470320005 2025-08-23,23:56:52.000,235,10974145,13565,0,1755993411,13021.839890349998,35.163104309998744,53375.67649608 2025-08-23,23:56:53.000,235,10974149,13845,0,1755993412,13021.691691530003,35.1842517000041,53375.63457336001 2025-08-23,23:56:54.000,235,10974182,13965,0,1755993413,13021.449184370002,35.13490779000131,53375.50181808 2025-08-23,23:56:55.000,235,10974160,14125,0,1755993414,13021.274040309996,35.09966214000451,53375.46688248001 2025-08-23,23:56:56.000,235,10974160,13925,0,1755993415,13021.09889624999,35.05736736000108,53375.41098552 2025-08-23,23:56:57.000,235,10974184,13965,0,1755993416,13020.95743373999,35.022121710004285,53375.32015296 2025-08-23,23:56:58.000,235,10974165,13885,0,1755993417,13020.802498609999,34.95867954000278,53375.22932040001 2025-08-23,23:56:59.000,235,10974156,13805,0,1755993418,13020.687981339994,34.923433889998705,53375.187397680005 2025-08-23,23:57:00.000,235,10974152,13965,0,1755993419,13020.526309899993,34.85999172000447,53375.13150072001 2025-08-23,23:57:01.000,235,10974171,13885,0,1755993420,13020.445474179993,34.782451290004246,53375.0546424 2025-08-23,23:57:02.000,235,10974168,13925,0,1755993421,13020.344429529992,34.76130389999889,53374.97778408 2025-08-23,23:57:03.000,235,10974147,14045,0,1755993422,13020.263593809992,34.69786173000466,53374.92887424 2025-08-23,23:57:04.000,235,10974180,14245,0,1755993423,13020.182758089992,34.59917390999908,53374.79611896001 2025-08-23,23:57:05.000,235,10974164,13965,0,1755993424,13020.101922369991,34.570977390001644,53374.75419624001 2025-08-23,23:57:06.000,235,10974148,13925,0,1755993425,13020.061504509991,34.528682609998214,53374.684325040005 2025-08-23,23:57:07.000,235,10974144,13845,0,1755993426,13020.014350339996,34.47228957000334,53374.684325040005 2025-08-23,23:57:08.000,235,10974141,13845,0,1755993427,13019.96719617,34.42999478999991,53374.635415200006 2025-08-23,23:57:09.000,235,10974151,14005,0,1755993428,13019.94698724,34.380650880004396,53374.62842808001 2025-08-23,23:57:10.000,235,10974152,14005,0,1755993429,13019.973932479996,34.35245435999968,53374.59349248 2025-08-23,23:57:11.000,235,10974185,14005,0,1755993430,13019.94698724,34.289012189998175,53374.565544000005 2025-08-23,23:57:12.000,235,10974212,13845,0,1755993431,13019.973932479996,34.18327524000051,53374.54458264 2025-08-23,23:57:13.000,235,10974183,14085,0,1755993432,13020.02782296,34.18327524000051,53374.52362128 2025-08-23,23:57:14.000,235,10974111,14005,0,1755993433,13020.068240820001,34.119833069999004,53374.41182736001 2025-08-23,23:57:15.000,235,10974146,14325,0,1755993434,13020.101922369991,34.119833069999004,53374.41182736001 2025-08-23,23:57:16.000,235,10974152,14165,0,1755993435,13020.135603919996,34.07753829000285,53374.39086600001 2025-08-23,23:57:17.000,235,10974167,13725,0,1755993436,13020.162549159992,34.07753829000285,53374.36990464001 2025-08-23,23:57:18.000,235,10974144,13885,0,1755993437,13020.209703330002,34.09163655000157,53374.348943280005 2025-08-23,23:57:19.000,235,10974157,14125,0,1755993438,13020.216439639997,34.06344003000413,53374.348943280005 2025-08-23,23:57:20.000,235,10974161,13725,0,1755993439,13020.209703330002,34.07753829000285,53374.32798192 2025-08-23,23:57:21.000,235,10974188,14285,0,1755993440,13020.202967019992,34.07048916000349,53374.2860592 2025-08-23,23:57:22.000,235,10974164,14125,0,1755993441,13020.176021779997,34.06344003000413,53374.2860592 2025-08-23,23:57:23.000,235,10974160,13885,0,1755993442,13020.128867610001,34.02819438000006,53374.25112360001 2025-08-23,23:57:24.000,235,10974171,14245,0,1755993443,13020.142340229992,33.95770307999919,53374.25112360001 2025-08-23,23:57:25.000,235,10974188,13885,0,1755993444,13020.081713439991,33.922457430002396,53374.181252400005 2025-08-23,23:57:26.000,235,10974192,14125,0,1755993445,13020.021086649991,33.84491700000217,53374.20221376001 2025-08-23,23:57:27.000,235,10974145,13925,0,1755993446,13019.933514619996,33.79557308999938,53374.216188 2025-08-23,23:57:28.000,235,10974147,14005,0,1755993447,13019.893096759995,33.71803265999915,53374.27208496001 2025-08-23,23:57:29.000,235,10974171,14245,0,1755993448,13019.852678899995,33.654590489997645,53374.22317512001 2025-08-23,23:57:30.000,235,10974173,13965,0,1755993449,13019.73816162999,33.54180441000062,53374.181252400005 2025-08-23,23:57:31.000,235,10974225,14045,0,1755993450,13019.691007459995,33.45016572000168,53374.15330392001 2025-08-23,23:57:32.000,235,10974175,13885,0,1755993451,13019.603435429999,33.35852703000273,53374.216188 2025-08-23,23:57:33.000,235,10974161,13965,0,1755993452,13019.428291369994,33.288035730001866,53374.13932968 2025-08-23,23:57:34.000,235,10974141,14085,0,1755993453,13019.320510409998,33.16115138999885,53374.13932968 2025-08-23,23:57:35.000,235,10974165,14165,0,1755993454,13019.165575279992,33.04131618000247,53374.08343272001 2025-08-23,23:57:36.000,235,10974195,13885,0,1755993455,13019.024112769992,32.97787401000096,53374.03452288001 2025-08-23,23:57:37.000,235,10974238,14045,0,1755993456,13018.896122879996,32.86508793000394,53374.04151 2025-08-23,23:57:38.000,235,10974198,14285,0,1755993457,13018.734451439996,32.75230184999964,53373.9716388 2025-08-23,23:57:39.000,235,10974171,13965,0,1755993458,13018.572779999995,32.653614030001336,53373.97862592 2025-08-23,23:57:40.000,235,10974198,14045,0,1755993459,13018.471735349995,32.540827950004314,53373.90875472001 2025-08-23,23:57:41.000,235,10974202,13965,0,1755993460,13018.384163319999,32.428041870000015,53373.85285776 2025-08-23,23:57:42.000,235,10974175,13885,0,1755993461,13018.249437119994,32.35050143999979,53373.85285776 2025-08-23,23:57:43.000,235,10974168,14005,0,1755993462,13018.209019259994,32.18837144999998,53373.796960800006 2025-08-23,23:57:44.000,235,10974169,14045,0,1755993463,13018.121447229998,32.11788014999911,53373.72010248001 2025-08-23,23:57:45.000,235,10974197,14045,0,1755993464,13018.027138889993,31.962799289998657,53373.69914112001 2025-08-23,23:57:46.000,235,10974163,14085,0,1755993465,13018.006929959993,31.89230798999779,53373.678179760005 2025-08-23,23:57:47.000,235,10974219,13845,0,1755993466,13017.959775789997,31.779521910000767,53373.67119264001 2025-08-23,23:57:48.000,235,10974133,13685,0,1755993467,13017.905885309992,31.631490179999673,53373.580360080006 2025-08-23,23:57:49.000,235,10974157,13925,0,1755993468,13017.878940069997,31.497556710004574,53373.50350176001 2025-08-23,23:57:50.000,235,10974195,13645,0,1755993469,13017.858731139997,31.398868889998994,53373.46856616 2025-08-23,23:57:51.000,235,10974181,13645,0,1755993470,13017.865467449992,31.279033680002613,53373.4476048 2025-08-23,23:57:52.000,235,10974191,13885,0,1755993471,13017.878940069997,31.187394990003668,53373.47555328 2025-08-23,23:57:53.000,235,10974170,13845,0,1755993472,13017.919357929997,31.12395282000216,53373.40568208001 2025-08-23,23:57:54.000,235,10974157,13845,0,1755993473,13017.932830550002,31.039363260002574,53373.39869496 2025-08-23,23:57:55.000,235,10974134,13965,0,1755993474,13017.946303169992,31.004117609998502,53373.38472072001 2025-08-23,23:57:56.000,235,10974155,13645,0,1755993475,13018.033875200003,30.912478919999558,53373.36375936001 2025-08-23,23:57:57.000,235,10974197,13845,0,1755993476,13018.074293059988,30.856085880004684,53373.33581088001 2025-08-23,23:57:58.000,235,10974165,14045,0,1755993477,13018.161865089998,30.856085880004684,53373.30087528 2025-08-23,23:57:59.000,235,10974195,13765,0,1755993478,13018.209019259994,30.84903674999805,53373.31484952001 2025-08-23,23:58:00.000,235,10974155,13965,0,1755993479,13018.256173429989,30.83493848999933,53373.23100408 2025-08-23,23:58:01.000,235,10974156,14085,0,1755993480,13018.343745459999,30.778545450004458,53373.23100408 2025-08-23,23:58:02.000,235,10974230,14165,0,1755993481,13018.35721807999,30.813791100001254,53373.25196544 2025-08-23,23:58:03.000,235,10974185,13925,0,1755993482,13018.330272839994,30.863135010004044,53373.23100408 2025-08-23,23:58:04.000,235,10974152,13805,0,1755993483,13018.363954389999,30.856085880004684,53373.31484952001 2025-08-23,23:58:05.000,235,10974168,13925,0,1755993484,13018.330272839994,30.912478919999558,53373.34978512 2025-08-23,23:58:06.000,235,10974156,13805,0,1755993485,13018.343745459999,30.94772457000363,53373.33581088001 2025-08-23,23:58:07.000,235,10974123,13925,0,1755993486,13018.31680021999,30.975921090001066,53373.25196544 2025-08-23,23:58:08.000,235,10974223,14245,0,1755993487,13018.215755569989,30.961822830002347,53373.31484952001 2025-08-23,23:58:09.000,235,10974177,14165,0,1755993488,13018.094501989988,31.004117609998502,53373.342798000005 2025-08-23,23:58:10.000,235,10974144,13805,0,1755993489,13017.959775789997,30.95477370000299,53373.30087528 2025-08-23,23:58:11.000,235,10974228,13845,0,1755993490,13017.764422799992,30.912478919999558,53373.272926800004 2025-08-23,23:58:12.000,235,10974180,13965,0,1755993491,13017.60948767,30.89838066000084,53373.27991392 2025-08-23,23:58:13.000,235,10974209,13845,0,1755993492,13017.434343609995,30.89133153000148,53373.293888160006 2025-08-23,23:58:14.000,235,10974164,13725,0,1755993493,13017.25919954999,30.870184140003403,53373.32882376 2025-08-23,23:58:15.000,235,10974153,13965,0,1755993494,13017.077319179989,30.84198761999869,53373.26593968001 2025-08-23,23:58:16.000,235,10974177,13805,0,1755993495,13016.915647739988,30.813791100001254,53373.272926800004 2025-08-23,23:58:17.000,235,10974162,13965,0,1755993496,13016.753976300002,30.785594580003817,53373.23799120001 2025-08-23,23:58:18.000,235,10974147,14165,0,1755993497,13016.619250099997,30.70100502000423,53373.18908136 2025-08-23,23:58:19.000,235,10974152,13885,0,1755993498,13016.471051280001,30.630513720003364,53373.19606848001 2025-08-23,23:58:20.000,235,10974167,13965,0,1755993499,13016.32285245999,30.581169810000574,53373.04933896001 2025-08-23,23:58:21.000,235,10974204,13925,0,1755993500,13016.22180780999,30.560022420002497,53373.056326080005 2025-08-23,23:58:22.000,235,10974176,13805,0,1755993501,13016.16118101999,30.560022420002497,53372.97248064 2025-08-23,23:58:23.000,235,10974148,13845,0,1755993502,13016.14097208999,30.531825899997784,53372.97946776001 2025-08-23,23:58:24.000,235,10974165,13805,0,1755993503,13016.12749947,30.48953112000163,53372.95151928001 2025-08-23,23:58:25.000,235,10974156,13885,0,1755993504,13016.134235779995,30.503629380000348,53372.93055792001 2025-08-23,23:58:26.000,235,10974194,14165,0,1755993505,13016.18812626,30.524776769998425,53372.839725360005 2025-08-23,23:58:27.000,235,10974158,13965,0,1755993506,13016.28917091,30.588218939999933,53372.86767384 2025-08-23,23:58:28.000,235,10974180,13845,0,1755993507,13016.3497977,30.595268069999292,53372.88164808001 2025-08-23,23:58:29.000,235,10974116,14245,0,1755993508,13016.450842350001,30.65166111000144,53372.93055792001 2025-08-23,23:58:30.000,235,10974145,13925,0,1755993509,13016.511469140001,30.736250670001027,53372.91658368 2025-08-23,23:58:31.000,235,10974122,14125,0,1755993510,13016.639459029997,30.820840230000613,53372.993442 2025-08-23,23:58:32.000,235,10974153,13765,0,1755993511,13016.727031059992,30.95477370000299,53373.02139048 2025-08-23,23:58:33.000,235,10974152,14005,0,1755993512,13016.848284639993,31.039363260002574,53373.03536472 2025-08-23,23:58:34.000,235,10974192,14125,0,1755993513,13016.908911429993,31.152149339999596,53373.02837760001 2025-08-23,23:58:35.000,235,10974160,14085,0,1755993514,13016.996483459989,31.279033680002613,53373.00042912001 2025-08-23,23:58:36.000,235,10974155,14125,0,1755993515,13017.090791799994,31.412967149997712,53373.056326080005 2025-08-23,23:58:37.000,235,10974153,13965,0,1755993516,13017.17836382999,31.53280236000137,53373.056326080005 2025-08-23,23:58:38.000,235,10974146,14085,0,1755993517,13017.21878168999,31.617391920000955,53373.105235920004 2025-08-23,23:58:39.000,235,10974132,13725,0,1755993518,13017.225518,31.786571040000126,53373.175107120005 2025-08-23,23:58:40.000,235,10974156,13925,0,1755993519,13017.292881099995,31.89230798999779,53373.18209424 2025-08-23,23:58:41.000,235,10974173,13565,0,1755993520,13017.353507889995,31.97689755000465,53373.18209424 2025-08-23,23:58:42.000,235,10974194,13765,0,1755993521,13017.454552539995,32.12492927999847,53373.16812000001 2025-08-23,23:58:43.000,235,10974179,14045,0,1755993522,13017.50170670999,32.23066623000341,53373.16812000001 2025-08-23,23:58:44.000,235,10974132,13805,0,1755993523,13017.575806119996,32.308206660003634,53373.15414576 2025-08-23,23:58:45.000,235,10974179,13925,0,1755993524,13017.622960289991,32.36459969999851,53373.16113288 2025-08-23,23:58:46.000,235,10974189,13845,0,1755993525,13017.683587079991,32.39984535000258,53373.2030556 2025-08-23,23:58:47.000,235,10974153,14245,0,1755993526,13017.730741250001,32.44918925999809,53373.19606848001 2025-08-23,23:58:48.000,235,10974145,13765,0,1755993527,13017.750950180001,32.470336650003446,53373.224016960005 2025-08-23,23:58:49.000,235,10974170,14085,0,1755993528,13017.771159110001,32.44918925999809,53373.19606848001 2025-08-23,23:58:50.000,235,10974146,13885,0,1755993529,13017.737477559996,32.44918925999809,53373.244978320006 2025-08-23,23:58:51.000,235,10974149,13925,0,1755993530,13017.737477559996,32.477385780002805,53373.244978320006 2025-08-23,23:58:52.000,235,10974132,13925,0,1755993531,13017.771159110001,32.491484040001524,53373.25196544 2025-08-23,23:58:53.000,235,10974161,13725,0,1755993532,13017.730741250001,32.491484040001524,53373.224016960005 2025-08-23,23:58:54.000,235,10974163,14085,0,1755993533,13017.683587079991,32.49853317000088,53373.272926800004 2025-08-23,23:58:55.000,235,10974148,14205,0,1755993534,13017.656641839996,32.46328752000409,53373.224016960005 2025-08-23,23:58:56.000,235,10974184,14085,0,1755993535,13017.60948767,32.477385780002805,53373.18209424 2025-08-23,23:58:57.000,235,10974191,13925,0,1755993536,13017.582542429991,32.46328752000409,53373.272926800004 2025-08-23,23:58:58.000,235,10974166,14165,0,1755993537,13017.454552539995,32.46328752000409,53373.28690104001 2025-08-23,23:58:59.000,235,10974186,14205,0,1755993538,13017.42087098999,32.4139436100013,53373.244978320006 2025-08-23,23:59:00.000,235,10974226,13685,0,1755993539,13017.40739837,32.420992740000656,53373.26593968001 2025-08-23,23:59:01.000,235,10974154,13805,0,1755993540,13017.393925749995,32.428041870000015,53373.25895256 2025-08-23,23:59:02.000,235,10974162,13805,0,1755993541,13017.31982633999,32.4139436100013,53373.30087528